{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117567,"rows_kept":117567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717113602287,6.24110445,167.1,167.02,6.5484]
["bitfinex","SOLUSD",1717113606484,45.0,167.09,167.02,6.5484]
["bitfinex","SOLUSD",1717113606778,17.26225217,167.08,167.02,6.5484]
["bitfinex","SOLUSD",1717113607179,45.0,167.09,167.02,6.5484]
["bitfinex","SOLUSD",1717113607377,17.26287058,167.08,167.02,6.5484]
["bitfinex","SOLUSD",1717113608790,45.0,167.07,167.01,16.0149]
["bitfinex","SOLUSD",1717113609083,45.0,167.07,166.98,6.787346]
["bitfinex","SOLUSD",1717113609462,17.26727168,167.06,166.98,6.787346]
["bitfinex","SOLUSD",1717113609867,17.26727168,167.05,166.98,6.787346]
["bitfinex","SOLUSD",1717113610091,17.26727168,167.04,166.98,6.787346]
["bitfinex","SOLUSD",1717113610391,17.26727168,167.07,166.98,6.787346]
["bitfinex","SOLUSD",1717113610569,17.26776575,167.06,166.98,6.787346]
["bitfinex","SOLUSD",1717113610884,17.26776575,167.05,166.98,6.787346]
["bitfinex","SOLUSD",1717113611077,36.18271025,167.08,166.98,6.787346]
["bitfinex","SOLUSD",1717113611260,6.24169126,167.06,166.99,15.8925]
["bitfinex","SOLUSD",1717113611465,6.24169126,167.06,167.0,6.0083]
["bitfinex","SOLUSD",1717113612275,18.9149445,167.08,167.0,21.9008]
["bitfinex","SOLUSD",1717113612690,6.24045303,167.1,167.0,22.98771478]
["bitfinex","SOLUSD",1717113613282,6.24045303,167.1,167.01,6.0083]
["bitfinex","SOLUSD",1717113613463,6.24045303,167.1,167.03,6.0083]
["bitfinex","SOLUSD",1717113621400,6.24045303,167.1,167.04,16.5685]
["bitfinex","SOLUSD",1717113621603,6.24045303,167.1,167.08,22.6231]
["bitfinex","SOLUSD",1717113621775,6.24045303,167.1,167.09,22.7138]
["bitfinex","SOLUSD",1717113622279,6.24045303,167.1,167.09,6.585]
["bitfinex","SOLUSD",1717113623077,6.24045303,167.1,167.0,21.4756]
["bitfinex","SOLUSD",1717113626103,6.24045303,167.1,167.02,6.1191]
["bitfinex","SOLUSD",1717113626282,6.24045303,167.1,167.04,6.1191]
["bitfinex","SOLUSD",1717113626492,18.9149445,167.17,167.04,6.1191]
["bitfinex","SOLUSD",1717113626810,6.2393097,167.14,167.04,6.1191]
["bitfinex","SOLUSD",1717113626983,18.9149445,167.17,167.04,6.1191]
["bitfinex","SOLUSD",1717113627303,6.23918299,167.14,167.04,6.1191]
["bitfinex","SOLUSD",1717113627597,18.9149445,167.17,167.04,6.1191]
["bitfinex","SOLUSD",1717113627800,6.23922834,167.14,167.04,6.1191]
["bitfinex","SOLUSD",1717113628178,18.9149445,167.17,167.04,6.1191]
["bitfinex","SOLUSD",1717113628377,6.23930261,167.14,167.04,6.1191]
["bitfinex","SOLUSD",1717113628605,18.9149445,167.17,167.04,6.1191]
["bitfinex","SOLUSD",1717113628905,6.23929848,167.14,167.04,6.1191]
["bitfinex","SOLUSD",1717113629413,18.9149445,167.17,167.04,6.1191]
["bitfinex","SOLUSD",1717113629590,6.23926818,167.14,167.05,15.2214]
["bitfinex","SOLUSD",1717113629780,18.9149445,167.17,167.06,6.1277]
["bitfinex","SOLUSD",1717113630177,6.23865722,167.14,167.06,6.1277]
["bitfinex","SOLUSD",1717113630515,18.9149445,167.17,167.06,6.1277]
["bitfinex","SOLUSD",1717113630680,6.23860214,167.14,167.06,6.1277]
["bitfinex","SOLUSD",1717113630880,18.9149445,167.17,167.06,6.1277]
["bitfinex","SOLUSD",1717113631406,6.23871348,167.14,167.08,6.6254]
["bitfinex","SOLUSD",1717113631604,37.8298885,167.2,167.08,6.6254]
["bitfinex","SOLUSD",1717113631805,6.23794358,167.19,167.08,8.61724471]
["bitfinex","SOLUSD",1717113633290,6.23794358,167.19,167.08,6.6254]
["bitfinex","SOLUSD",1717113643203,45.0,167.18,167.08,6.6254]
["bitfinex","SOLUSD",1717113643918,6.23869644,167.17,167.08,6.6254]
["bitfinex","SOLUSD",1717113655528,45.0,167.16,167.08,6.6254]
["bitfinex","SOLUSD",1717113656218,6.24107571,167.15,167.08,6.6254]
["bitfinex","SOLUSD",1717113657431,45.0,167.14,167.08,6.6254]
["bitfinex","SOLUSD",1717113659022,45.0,167.14,167.01,22.5481]
["bitfinex","SOLUSD",1717113659324,65.07713517,167.14,167.01,22.5481]
["bitfinex","SOLUSD",1717113661110,1.16219067,167.13,167.01,22.5481]
["bitfinex","SOLUSD",1717113661507,1.16219067,167.13,167.01,6.3126]
["bitfinex","SOLUSD",1717113661720,6.6157,167.12,166.98,0.779046]
["bitfinex","SOLUSD",1717113661915,45.0,167.11,166.98,0.779046]
["bitfinex","SOLUSD",1717113662937,1.16219067,167.1,166.98,0.779046]
["bitfinex","SOLUSD",1717113665035,7.36489067,167.1,166.98,0.457646]
["bitfinex","SOLUSD",1717113666729,51.23991602,167.09,166.98,0.457646]
["bitfinex","SOLUSD",1717113672939,51.23991602,167.09,166.99,6.5299]
["bitfinex","SOLUSD",1717113673129,51.23991602,167.09,167.0,15.5637]
["bitfinex","SOLUSD",1717113673331,6.23991602,167.09,167.0,15.5637]
["bitfinex","SOLUSD",1717113675032,25.15486052,167.09,167.0,15.5637]
["bitfinex","SOLUSD",1717113680735,24.65486052,167.09,167.0,15.5637]
["bitfinex","SOLUSD",1717113684346,45.0,167.08,167.0,15.5637]
["bitfinex","SOLUSD",1717113684754,63.9149445,167.08,167.0,15.5637]
["bitfinex","SOLUSD",1717113686037,18.9149445,167.08,167.0,15.5637]
["bitfinex","SOLUSD",1717113694857,15.5637,167.1,167.0,15.5637]
["bitfinex","SOLUSD",1717113695179,63.9149445,167.09,167.0,15.5637]
["bitfinex","SOLUSD",1717113702747,18.9149445,167.09,167.0,15.5637]
["bitfinex","SOLUSD",1717113704988,18.9149445,167.08,167.0,15.5637]
["bitfinex","SOLUSD",1717113705372,45.0,167.07,167.0,15.5637]
["bitfinex","SOLUSD",1717113708167,63.9149445,167.07,167.0,15.5637]
["bitfinex","SOLUSD",1717113711450,63.9149445,167.07,166.99,6.4656]
["bitfinex","SOLUSD",1717113718682,63.9149445,167.07,166.98,0.457646]
["bitfinex","SOLUSD",1717113718983,18.9149445,167.07,166.99,6.2914]
["bitfinex","SOLUSD",1717113719880,15.5637,167.1,166.99,6.2914]
["bitfinex","SOLUSD",1717113720086,18.9149445,167.06,167.0,15.6902]
["bitfinex","SOLUSD",1717113724897,18.9149445,167.09,167.0,15.6902]
["bitfinex","SOLUSD",1717113725791,18.9149445,167.09,167.01,6.5766]
["bitfinex","SOLUSD",1717113734895,18.9149445,167.1,167.01,6.5766]
["bitfinex","SOLUSD",1717113737096,45.0,167.09,167.01,6.5766]
["bitfinex","SOLUSD",1717113738293,63.9149445,167.09,167.01,6.5766]
["bitfinex","SOLUSD",1717113742115,45.0,167.09,167.01,6.5766]
["bitfinex","SOLUSD",1717113742325,18.9149445,167.08,167.01,6.5766]
["bitfinex","SOLUSD",1717113745212,18.9149445,167.07,167.01,6.5766]
["bitfinex","SOLUSD",1717113752703,45.0,167.06,166.98,0.457646]
["bitfinex","SOLUSD",1717113756418,46.16219067,167.06,166.98,0.457646]
["bitfinex","SOLUSD",1717113757296,18.9149445,167.05,166.98,0.457646]
["bitfinex","SOLUSD",1717113757510,45.0,167.04,166.98,0.457646]
["bitfinex","SOLUSD",1717113762022,1.16219067,167.03,166.98,0.457646]
["bitfinex","SOLUSD",1717113762208,7.32449067,167.03,166.98,0.457646]
["bitfinex","SOLUSD",1717113762539,45.0,167.02,166.98,0.457646]
["bitfinex","SOLUSD",1717113763031,80.86,167.02,166.98,0.457646]
["bitfinex","SOLUSD",1717113763416,45.0,167.02,166.98,0.457646]
["bitfinex","SOLUSD",1717113764325,20.07713517,167.03,166.98,0.457646]
["bitfinex","SOLUSD",1717113765631,45.0,167.02,166.98,0.457646]
["bitfinex","SOLUSD",1717113767425,80.86,167.02,166.98,0.457646]
["bitfinex","SOLUSD",1717113767608,1.16219067,167.01,166.98,0.457646]
["bitfinex","SOLUSD",1717113772730,21.5288,167.0,166.98,0.457646]
["bitfinex","SOLUSD",1717113772932,45.0,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113776427,63.9149445,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113781117,18.9149445,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113781317,18.9149445,166.99,166.98,6.879446]
["bitfinex","SOLUSD",1717113782032,18.9149445,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113789055,63.9149445,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113796951,18.9149445,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113798137,63.9149445,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113807470,45.0,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113807771,63.9149445,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113809280,99.7749445,166.99,166.98,0.457646]
["bitfinex","SOLUSD",1717113810251,99.7749445,166.99,166.85,16.5157]
["bitfinex","SOLUSD",1717113810252,165.7843445,166.99,166.85,16.5157]
["bitfinex","SOLUSD",1717113810577,35.86,166.97,166.85,16.5157]
["bitfinex","SOLUSD",1717113810874,1.16584059,166.96,166.85,16.5157]
["bitfinex","SOLUSD",1717113811048,35.86,166.95,166.85,16.5157]
["bitfinex","SOLUSD",1717113811250,82.02584059,166.94,166.85,16.5157]
["bitfinex","SOLUSD",1717113811448,37.02584059,166.94,166.85,16.5157]
["bitfinex","SOLUSD",1717113811681,46.16584059,166.93,166.85,16.5157]
["bitfinex","SOLUSD",1717113814054,18.9149445,166.92,166.85,16.5157]
["bitfinex","SOLUSD",1717113814249,45.0,166.91,166.85,16.5157]
["bitfinex","SOLUSD",1717113817559,18.9149445,166.92,166.85,16.5157]
["bitfinex","SOLUSD",1717113824871,16.5157,166.93,166.85,16.5157]
["bitfinex","SOLUSD",1717113825074,63.9149445,166.92,166.85,16.5157]
["bitfinex","SOLUSD",1717113826864,18.9149445,166.92,166.85,16.5157]
["bitfinex","SOLUSD",1717113833615,18.9149445,166.92,166.86,6.1958]
["bitfinex","SOLUSD",1717113834981,18.9149445,166.95,166.86,6.1958]
["bitfinex","SOLUSD",1717113844202,18.9149445,166.95,166.88,6.0166]
["bitfinex","SOLUSD",1717113844410,18.9149445,166.95,166.89,15.2037]
["bitfinex","SOLUSD",1717113844600,18.9149445,166.95,166.89,6.0166]
["bitfinex","SOLUSD",1717113844997,18.9149445,166.98,166.89,6.0166]
["bitfinex","SOLUSD",1717113847119,18.9149445,166.98,166.9,16.2745]
["bitfinex","SOLUSD",1717113848101,18.9149445,167.01,166.92,16.5822]
["bitfinex","SOLUSD",1717113848412,18.9149445,167.01,166.93,6.2993]
["bitfinex","SOLUSD",1717113849897,18.9149445,167.01,166.93,7.16490382]
["bitfinex","SOLUSD",1717113851414,18.9149445,167.01,166.93,6.2993]
["bitfinex","SOLUSD",1717113853308,18.9149445,167.01,166.94,15.5899]
["bitfinex","SOLUSD",1717113855003,23.999325,167.06,166.95,6.5435]
["bitfinex","SOLUSD",1717113855313,18.9149445,167.05,166.95,6.5435]
["bitfinex","SOLUSD",1717113856216,18.9149445,167.05,166.98,16.5998]
["bitfinex","SOLUSD",1717113858223,18.9149445,167.08,166.98,16.5998]
["bitfinex","SOLUSD",1717113865620,18.9149445,167.08,166.99,6.2325]
["bitfinex","SOLUSD",1717113871421,61.1806445,167.08,166.94,6.5581]
["bitfinex","SOLUSD",1717113871623,82.02219067,167.07,166.94,6.5581]
["bitfinex","SOLUSD",1717113871825,1.16219067,167.06,166.94,6.5581]
["bitfinex","SOLUSD",1717113874823,1.16219067,167.06,166.93,15.1407]
["bitfinex","SOLUSD",1717113876136,1.16219067,167.06,166.9,6.2269]
["bitfinex","SOLUSD",1717113877341,18.9149445,167.05,166.9,6.2269]
["bitfinex","SOLUSD",1717113877523,45.0,167.04,166.9,6.2269]
["bitfinex","SOLUSD",1717113880356,6.3814,167.03,166.9,6.2269]
["bitfinex","SOLUSD",1717113880557,45.0,167.02,166.9,6.2269]
["bitfinex","SOLUSD",1717113881560,18.9149445,167.01,166.9,6.2269]
["bitfinex","SOLUSD",1717113881751,45.0,167.0,166.9,6.2269]
["bitfinex","SOLUSD",1717113884652,45.0,167.0,166.85,6.1177]
["bitfinex","SOLUSD",1717113885358,18.9149445,166.99,166.85,6.1177]
["bitfinex","SOLUSD",1717113885661,6.015,166.97,166.85,6.1177]
["bitfinex","SOLUSD",1717113885856,45.0,166.96,166.85,6.1177]
["bitfinex","SOLUSD",1717113886658,16.666,166.95,166.85,6.1177]
["bitfinex","SOLUSD",1717113886952,45.0,166.94,166.85,6.1177]
["bitfinex","SOLUSD",1717113889943,45.0,166.94,166.84,16.666]
["bitfinex","SOLUSD",1717113892342,18.9149445,166.93,166.84,16.666]
["bitfinex","SOLUSD",1717113898957,18.9149445,166.92,166.84,16.666]
["bitfinex","SOLUSD",1717113900565,18.9149445,166.95,166.84,16.666]
["bitfinex","SOLUSD",1717113901258,18.9149445,166.95,166.85,6.0546]
["bitfinex","SOLUSD",1717113906271,18.9149445,166.98,166.85,23.9546]
["bitfinex","SOLUSD",1717113917089,18.9149445,166.98,166.86,33.7309]
["bitfinex","SOLUSD",1717113917387,25.091644,167.01,166.86,33.7309]
["bitfinex","SOLUSD",1717113917592,18.9149445,166.99,166.86,33.7309]
["bitfinex","SOLUSD",1717113918685,18.9149445,166.99,166.86,15.8309]
["bitfinex","SOLUSD",1717113925468,18.9149445,166.98,166.86,15.8309]
["bitfinex","SOLUSD",1717113930105,45.0,166.97,166.86,15.8309]
["bitfinex","SOLUSD",1717113930281,18.9149445,166.96,166.86,15.8309]
["bitfinex","SOLUSD",1717113931697,45.0,166.95,166.86,15.8309]
["bitfinex","SOLUSD",1717113942713,18.9149445,166.94,166.86,15.8309]
["bitfinex","SOLUSD",1717113942906,45.0,166.93,166.86,15.8309]
["bitfinex","SOLUSD",1717113943488,15.8309,166.92,166.86,15.8309]
["bitfinex","SOLUSD",1717113944300,45.0,166.91,166.86,22.0539]
["bitfinex","SOLUSD",1717113946591,45.0,166.91,166.82,0.779046]
["bitfinex","SOLUSD",1717113948625,18.9149445,166.9,166.82,0.779046]
["bitfinex","SOLUSD",1717113948919,45.0,166.89,166.82,0.779046]
["bitfinex","SOLUSD",1717113952090,18.9149445,166.88,166.82,0.779046]
["bitfinex","SOLUSD",1717113952394,45.0,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717113955113,18.9149445,166.88,166.82,7.167746]
["bitfinex","SOLUSD",1717113955496,45.0,166.87,166.82,7.167746]
["bitfinex","SOLUSD",1717113956202,18.9149445,166.88,166.82,7.167746]
["bitfinex","SOLUSD",1717113958615,18.9149445,166.88,166.82,0.779046]
["bitfinex","SOLUSD",1717113958792,45.0,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717113960315,18.9149445,166.85,166.82,0.779046]
["bitfinex","SOLUSD",1717113961512,18.9149445,166.85,166.82,23.434846]
["bitfinex","SOLUSD",1717113962596,18.9149445,166.88,166.84,6.6246]
["bitfinex","SOLUSD",1717113962904,18.9149445,166.88,166.84,22.0817]
["bitfinex","SOLUSD",1717113964294,18.9149445,166.88,166.86,6.205]
["bitfinex","SOLUSD",1717113964703,18.9149445,166.91,166.86,15.4674]
["bitfinex","SOLUSD",1717113964910,18.9149445,166.91,166.87,6.205]
["bitfinex","SOLUSD",1717113965313,18.9149445,166.91,166.83,6.205]
["bitfinex","SOLUSD",1717113966026,45.0,166.9,166.83,6.205]
["bitfinex","SOLUSD",1717113966210,18.9149445,166.91,166.83,6.205]
["bitfinex","SOLUSD",1717113975015,36.8149445,166.94,166.83,6.205]
["bitfinex","SOLUSD",1717113977629,45.0,166.93,166.83,6.205]
["bitfinex","SOLUSD",1717113979135,18.9149445,166.92,166.83,6.205]
["bitfinex","SOLUSD",1717113983017,45.0,166.91,166.83,6.205]
["bitfinex","SOLUSD",1717113985141,6.26106226,166.9,166.83,6.205]
["bitfinex","SOLUSD",1717113996549,18.9149445,166.89,166.83,6.205]
["bitfinex","SOLUSD",1717113997633,18.9149445,166.89,166.83,6.231432]
["bitfinex","SOLUSD",1717114000145,6.26071299,166.88,166.86,21.4968]
["bitfinex","SOLUSD",1717114000345,6.26071299,166.88,166.87,6.4601]
["bitfinex","SOLUSD",1717114000647,6.26071299,166.88,166.87,21.9607]
["bitfinex","SOLUSD",1717114004644,6.26071299,166.88,166.85,21.7083]
["bitfinex","SOLUSD",1717114005027,6.26071299,166.88,166.85,6.2405]
["bitfinex","SOLUSD",1717114006447,6.26071299,166.88,166.85,21.7083]
["bitfinex","SOLUSD",1717114006951,6.26071299,166.88,166.85,15.4678]
["bitfinex","SOLUSD",1717114007148,6.26071299,166.88,166.86,21.7083]
["bitfinex","SOLUSD",1717114012560,6.26071299,166.88,166.86,6.2405]
["bitfinex","SOLUSD",1717114021569,6.26071299,166.88,166.83,0.026432]
["bitfinex","SOLUSD",1717114021864,6.26071299,166.88,166.85,22.2628]
["bitfinex","SOLUSD",1717114022070,6.26071299,166.88,166.86,6.4194]
["bitfinex","SOLUSD",1717114022292,6.26071299,166.88,166.87,22.466]
["bitfinex","SOLUSD",1717114024781,18.9149445,166.93,166.87,22.466]
["bitfinex","SOLUSD",1717114025169,6.25864837,166.92,166.88,6.4964]
["bitfinex","SOLUSD",1717114026562,6.25864837,166.92,166.84,23.3057]
["bitfinex","SOLUSD",1717114054784,18.9149445,166.94,166.84,23.3057]
["bitfinex","SOLUSD",1717114057309,18.9149445,166.94,166.85,0.48360513]
["bitfinex","SOLUSD",1717114060796,18.9149445,166.94,166.84,24.98723748]
["bitfinex","SOLUSD",1717114062407,6.25950155,166.95,166.84,24.98723748]
["bitfinex","SOLUSD",1717114065005,6.25950155,166.95,166.84,42.88723748]
["bitfinex","SOLUSD",1717114065205,6.25950155,166.95,166.85,24.0832]
["bitfinex","SOLUSD",1717114065511,6.25950155,166.95,166.86,1.68133592]
["bitfinex","SOLUSD",1717114068895,6.25950155,166.95,166.85,24.0832]
["bitfinex","SOLUSD",1717114078130,6.25950155,166.95,166.85,24.1489477]
["bitfinex","SOLUSD",1717114081436,6.25950155,166.95,166.87,6.0697]
["bitfinex","SOLUSD",1717114081631,6.25950155,166.95,166.88,39.5659]
["bitfinex","SOLUSD",1717114081816,18.9149445,166.99,166.88,39.5659]
["bitfinex","SOLUSD",1717114087553,25.17337921,167.01,166.88,39.5659]
["bitfinex","SOLUSD",1717114089243,25.17337921,167.01,166.89,0.026423]
["bitfinex","SOLUSD",1717114093128,25.17337921,167.01,166.89,0.0921707]
["bitfinex","SOLUSD",1717114101364,25.17337921,167.01,166.9,6.5603]
["bitfinex","SOLUSD",1717114105957,25.17337921,167.01,166.91,15.9876]
["bitfinex","SOLUSD",1717114108453,25.17337921,167.01,166.91,16.0533477]
["bitfinex","SOLUSD",1717114117368,6.25843471,167.01,166.91,16.0533477]
["bitfinex","SOLUSD",1717114117577,25.17337921,167.01,166.91,16.0533477]
["bitfinex","SOLUSD",1717114122677,25.17337921,167.01,166.92,6.6621]
["bitfinex","SOLUSD",1717114123379,25.17337921,167.01,166.92,6.7278477]
["bitfinex","SOLUSD",1717114127280,6.25843471,167.01,166.92,6.7278477]
["bitfinex","SOLUSD",1717114127481,63.9149445,167.0,166.92,0.0282477]
["bitfinex","SOLUSD",1717114128176,6.25810255,166.99,166.92,0.0282477]
["bitfinex","SOLUSD",1717114128573,45.0,166.98,166.92,0.0282477]
["bitfinex","SOLUSD",1717114129161,6.3035,166.97,166.92,0.0282477]
["bitfinex","SOLUSD",1717114129361,51.2002,166.96,166.92,0.0282477]
["bitfinex","SOLUSD",1717114129566,6.2002,166.95,166.92,0.0282477]
["bitfinex","SOLUSD",1717114129766,45.0,166.94,166.92,0.0282477]
["bitfinex","SOLUSD",1717114130576,51.2002,166.94,166.92,0.0282477]
["bitfinex","SOLUSD",1717114130781,6.2002,166.93,166.92,0.0282477]
["bitfinex","SOLUSD",1717114130991,51.2002,166.93,166.92,0.0282477]
["bitfinex","SOLUSD",1717114132458,87.0602,166.93,166.92,0.0282477]
["bitfinex","SOLUSD",1717114132679,87.0602,166.93,166.89,0.026423]
["bitfinex","SOLUSD",1717114132680,80.86,166.93,166.89,0.026423]
["bitfinex","SOLUSD",1717114132981,6.0479,166.9,166.89,0.026423]
["bitfinex","SOLUSD",1717114133479,58.3986,166.9,166.89,0.026423]
["bitfinex","SOLUSD",1717114133686,64.7755,166.9,166.89,0.026423]
["bitfinex","SOLUSD",1717114134470,100.6355,166.9,166.89,0.026423]
["bitfinex","SOLUSD",1717114134675,100.6355,166.9,166.82,0.779046]
["bitfinex","SOLUSD",1717114134982,35.86,166.88,166.82,0.779046]
["bitfinex","SOLUSD",1717114135287,1.1694541,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114136284,6.6543,166.85,166.82,0.779046]
["bitfinex","SOLUSD",1717114136592,45.0,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114137086,51.4931,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114137264,6.4931,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114137469,51.4931,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114137902,45.0,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114138464,51.26348598,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114139983,70.17843048,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114140486,25.17843048,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114142471,25.17843048,166.83,166.82,23.320046]
["bitfinex","SOLUSD",1717114143187,25.17843048,166.83,166.82,7.148946]
["bitfinex","SOLUSD",1717114145485,25.17843048,166.83,166.82,22.613946]
["bitfinex","SOLUSD",1717114149895,6.26348598,166.83,166.82,22.613946]
["bitfinex","SOLUSD",1717114151997,18.9149445,166.88,166.82,22.613946]
["bitfinex","SOLUSD",1717114152395,6.25925953,166.87,166.84,6.5209]
["bitfinex","SOLUSD",1717114154586,6.25925953,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114155685,26.37895953,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114157887,45.0,166.86,166.82,0.779046]
["bitfinex","SOLUSD",1717114158402,26.37895953,166.87,166.82,7.133646]
["bitfinex","SOLUSD",1717114158609,18.9149445,166.86,166.82,7.133646]
["bitfinex","SOLUSD",1717114159793,18.9149445,166.86,166.82,22.483446]
["bitfinex","SOLUSD",1717114160878,6.25925953,166.87,166.82,22.483446]
["bitfinex","SOLUSD",1717114160879,6.25925953,166.87,166.84,6.1924]
["bitfinex","SOLUSD",1717114163207,6.25925953,166.87,166.85,6.0578]
["bitfinex","SOLUSD",1717114163384,6.25925953,166.87,166.84,16.5072]
["bitfinex","SOLUSD",1717114163701,6.25925953,166.87,166.83,6.0578]
["bitfinex","SOLUSD",1717114165512,6.25925953,166.87,166.83,22.0132]
["bitfinex","SOLUSD",1717114166087,6.25925953,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114166088,6.25925953,166.87,166.84,23.0612]
["bitfinex","SOLUSD",1717114166488,6.25925953,166.87,166.85,23.0612]
["bitfinex","SOLUSD",1717114169609,6.25925953,166.87,166.85,6.6164]
["bitfinex","SOLUSD",1717114169813,6.25925953,166.87,166.83,6.6542]
["bitfinex","SOLUSD",1717114170186,6.25925953,166.87,166.83,21.8652]
["bitfinex","SOLUSD",1717114171411,6.25925953,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114171412,6.25925953,166.87,166.84,23.0289]
["bitfinex","SOLUSD",1717114172112,6.25925953,166.87,166.84,6.451]
["bitfinex","SOLUSD",1717114172610,6.25925953,166.87,166.82,7.001646]
["bitfinex","SOLUSD",1717114173994,6.25925953,166.87,166.82,23.228746]
["bitfinex","SOLUSD",1717114174190,6.25925953,166.87,166.83,6.3106]
["bitfinex","SOLUSD",1717114178111,6.25925953,166.87,166.84,22.5397]
["bitfinex","SOLUSD",1717114182130,6.25925953,166.87,166.85,16.6121]
["bitfinex","SOLUSD",1717114182321,6.25925953,166.87,166.86,6.5247]
["bitfinex","SOLUSD",1717114185327,6.25925953,166.87,166.86,23.0569]
["bitfinex","SOLUSD",1717114185705,18.9149445,166.94,166.86,23.0569]
["bitfinex","SOLUSD",1717114185903,6.25966624,166.89,166.83,22.3811]
["bitfinex","SOLUSD",1717114186119,18.9149445,166.94,166.83,22.3811]
["bitfinex","SOLUSD",1717114186417,6.25963165,166.89,166.83,22.3811]
["bitfinex","SOLUSD",1717114186925,6.25963303,166.89,166.83,22.3811]
["bitfinex","SOLUSD",1717114200640,18.9149445,166.94,166.83,22.3811]
["bitfinex","SOLUSD",1717114201035,6.25915646,166.93,166.83,22.3811]
["bitfinex","SOLUSD",1717114222051,45.0,166.92,166.83,22.3811]
["bitfinex","SOLUSD",1717114222657,6.26265829,166.91,166.83,22.3811]
["bitfinex","SOLUSD",1717114226245,25.17760279,166.91,166.83,22.3811]
["bitfinex","SOLUSD",1717114227258,18.9149445,166.94,166.83,22.3811]
["bitfinex","SOLUSD",1717114227463,6.2585855,166.93,166.83,22.3811]
["bitfinex","SOLUSD",1717114240471,6.2585855,166.93,166.84,6.6339]
["bitfinex","SOLUSD",1717114256580,45.0,166.92,166.84,6.6339]
["bitfinex","SOLUSD",1717114257267,6.25469935,166.91,166.84,6.6339]
["bitfinex","SOLUSD",1717114260679,45.0,166.9,166.84,6.6339]
["bitfinex","SOLUSD",1717114265504,25.16964385,166.91,166.84,6.6339]
["bitfinex","SOLUSD",1717114266782,18.9149445,166.89,166.83,22.1276]
["bitfinex","SOLUSD",1717114267573,6.25554273,166.88,166.86,6.3806]
["bitfinex","SOLUSD",1717114267899,35.0776445,166.92,166.83,15.7123]
["bitfinex","SOLUSD",1717114268303,6.25467508,166.9,166.83,15.7123]
["bitfinex","SOLUSD",1717114270793,6.25467508,166.9,166.84,6.2896]
["bitfinex","SOLUSD",1717114272374,18.9149445,166.92,166.84,6.2896]
["bitfinex","SOLUSD",1717114272576,25.16937855,166.92,166.84,6.2896]
["bitfinex","SOLUSD",1717114273282,6.25443405,166.92,166.84,6.2896]
["bitfinex","SOLUSD",1717114283388,25.16937855,166.92,166.84,6.2896]
["bitfinex","SOLUSD",1717114284006,45.0,166.91,166.84,6.2896]
["bitfinex","SOLUSD",1717114284787,6.25440192,166.9,166.84,6.2896]
["bitfinex","SOLUSD",1717114285609,6.25440192,166.9,166.84,6.2529]
["bitfinex","SOLUSD",1717114287309,25.16934642,166.9,166.84,6.2529]
["bitfinex","SOLUSD",1717114289310,6.25440192,166.9,166.84,6.2529]
["bitfinex","SOLUSD",1717114297702,18.9149445,166.93,166.84,6.2529]
["bitfinex","SOLUSD",1717114298105,25.16653763,166.93,166.84,6.2529]
["bitfinex","SOLUSD",1717114300020,6.25159313,166.93,166.84,6.2529]
["bitfinex","SOLUSD",1717114306110,6.25159313,166.93,166.85,15.9024]
["bitfinex","SOLUSD",1717114306416,6.24957621,166.93,166.85,15.9024]
["bitfinex","SOLUSD",1717114306896,18.9149445,166.95,166.85,15.9024]
["bitfinex","SOLUSD",1717114307321,6.25059861,166.93,166.85,15.9024]
["bitfinex","SOLUSD",1717114312218,6.25059861,166.93,166.86,6.635]
["bitfinex","SOLUSD",1717114313307,18.9149445,166.97,166.86,6.635]
["bitfinex","SOLUSD",1717114313730,6.24996743,166.96,166.86,6.635]
["bitfinex","SOLUSD",1717114327435,6.24996743,166.96,166.88,6.3313]
["bitfinex","SOLUSD",1717114330441,6.24996743,166.96,166.89,16.4789]
["bitfinex","SOLUSD",1717114332026,6.24996743,166.96,166.9,6.2395]
["bitfinex","SOLUSD",1717114332340,18.9149445,167.01,166.9,6.2395]
["bitfinex","SOLUSD",1717114332541,6.25244297,166.99,166.9,6.2395]
["bitfinex","SOLUSD",1717114342627,45.0,166.98,166.9,6.2395]
["bitfinex","SOLUSD",1717114343235,6.25583741,166.97,166.9,6.2395]
["bitfinex","SOLUSD",1717114343430,45.0,166.96,166.9,6.2395]
["bitfinex","SOLUSD",1717114344649,45.0,166.96,166.82,0.779046]
["bitfinex","SOLUSD",1717114344650,45.0,166.96,166.83,21.1787]
["bitfinex","SOLUSD",1717114346041,51.1023,166.96,166.83,21.1787]
["bitfinex","SOLUSD",1717114346228,1.15936371,166.95,166.83,6.1191]
["bitfinex","SOLUSD",1717114346829,1.15936371,166.95,166.82,0.779046]
["bitfinex","SOLUSD",1717114347466,18.9149445,166.94,166.82,0.779046]
["bitfinex","SOLUSD",1717114347669,45.0,166.93,166.82,0.779046]
["bitfinex","SOLUSD",1717114349048,66.7591,166.93,166.82,0.779046]
["bitfinex","SOLUSD",1717114349249,21.7591,166.93,166.82,0.779046]
["bitfinex","SOLUSD",1717114349425,18.9149445,166.94,166.82,0.779046]
["bitfinex","SOLUSD",1717114350334,18.914945,166.93,166.82,0.779046]
["bitfinex","SOLUSD",1717114350532,45.0,166.92,166.82,0.779046]
["bitfinex","SOLUSD",1717114353548,6.25787863,166.91,166.82,0.779046]
["bitfinex","SOLUSD",1717114354558,25.17282313,166.91,166.82,0.779046]
["bitfinex","SOLUSD",1717114357145,6.25787863,166.91,166.83,6.6261]
["bitfinex","SOLUSD",1717114357346,6.25787863,166.91,166.84,16.2686]
["bitfinex","SOLUSD",1717114360856,35.1835445,166.94,166.84,16.2686]
["bitfinex","SOLUSD",1717114361258,6.25624224,166.93,166.84,16.2686]
["bitfinex","SOLUSD",1717114364040,6.25624224,166.93,166.85,0.55154444]
["bitfinex","SOLUSD",1717114364633,6.25624224,166.93,166.84,16.2686]
["bitfinex","SOLUSD",1717114373640,25.17118674,166.93,166.84,16.2686]
["bitfinex","SOLUSD",1717114384871,6.25624224,166.93,166.84,16.2686]
["bitfinex","SOLUSD",1717114390560,6.25624224,166.93,166.85,6.6557]
["bitfinex","SOLUSD",1717114398577,35.1835445,166.96,166.85,6.6557]
["bitfinex","SOLUSD",1717114399579,18.9149445,166.94,166.85,6.6557]
["bitfinex","SOLUSD",1717114400103,45.0,166.93,166.85,6.6557]
["bitfinex","SOLUSD",1717114401080,18.9149445,166.94,166.85,6.6557]
["bitfinex","SOLUSD",1717114402380,45.0,166.93,166.85,6.6557]
["bitfinex","SOLUSD",1717114402797,6.22487903,166.92,166.85,6.6557]
["bitfinex","SOLUSD",1717114404071,6.22487903,166.92,166.84,16.2686]
["bitfinex","SOLUSD",1717114404072,45.0,166.91,166.82,0.779046]
["bitfinex","SOLUSD",1717114406993,80.86,166.91,166.82,0.779046]
["bitfinex","SOLUSD",1717114407198,1.15936371,166.9,166.82,0.779046]
["bitfinex","SOLUSD",1717114413182,6.22466567,166.89,166.82,0.779046]
["bitfinex","SOLUSD",1717114413401,45.0,166.88,166.82,0.779046]
["bitfinex","SOLUSD",1717114414622,18.9149445,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114414843,45.0,166.86,166.82,0.779046]
["bitfinex","SOLUSD",1717114421441,18.9149445,166.85,166.82,0.779046]
["bitfinex","SOLUSD",1717114421609,45.0,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114423632,51.22985107,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114430236,70.14479557,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114433440,25.14479557,166.84,166.83,6.2092]
["bitfinex","SOLUSD",1717114437731,25.14479557,166.84,166.82,16.314446]
["bitfinex","SOLUSD",1717114438621,25.14479557,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114439443,25.14479557,166.84,166.82,17.184346]
["bitfinex","SOLUSD",1717114439747,25.14479557,166.84,166.82,23.245246]
["bitfinex","SOLUSD",1717114442546,6.22985107,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114448372,6.22985107,166.84,166.83,21.5218]
["bitfinex","SOLUSD",1717114448848,6.22985107,166.84,166.83,6.4017]
["bitfinex","SOLUSD",1717114449039,6.22985107,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114451248,6.22985107,166.84,166.82,6.882646]
["bitfinex","SOLUSD",1717114451649,18.9149445,166.86,166.82,6.882646]
["bitfinex","SOLUSD",1717114451851,6.23045001,166.84,166.82,6.882646]
["bitfinex","SOLUSD",1717114453842,18.9149445,166.88,166.84,6.3679]
["bitfinex","SOLUSD",1717114454036,18.9149445,166.88,166.85,6.3679]
["bitfinex","SOLUSD",1717114454237,6.22960671,166.86,166.85,6.3679]
["bitfinex","SOLUSD",1717114456270,18.9149445,166.88,166.85,6.3679]
["bitfinex","SOLUSD",1717114456476,6.22867931,166.86,166.85,6.3679]
["bitfinex","SOLUSD",1717114456963,6.22867931,166.86,166.85,22.1456]
["bitfinex","SOLUSD",1717114457142,18.9149445,166.91,166.85,22.1456]
["bitfinex","SOLUSD",1717114457337,6.22785756,166.88,166.86,22.4019]
["bitfinex","SOLUSD",1717114457766,18.9149445,166.91,166.87,6.6242]
["bitfinex","SOLUSD",1717114457947,25.14265284,166.91,166.87,6.6242]
["bitfinex","SOLUSD",1717114458943,25.14265284,166.91,166.88,15.4151]
["bitfinex","SOLUSD",1717114459145,6.22770834,166.91,166.89,6.1112]
["bitfinex","SOLUSD",1717114459776,6.22770834,166.91,166.88,15.4151]
["bitfinex","SOLUSD",1717114459951,6.22770834,166.91,166.85,6.0248]
["bitfinex","SOLUSD",1717114468587,6.22770834,166.91,166.84,15.1422]
["bitfinex","SOLUSD",1717114469681,6.22770834,166.91,166.82,0.779046]
["bitfinex","SOLUSD",1717114476176,45.0,166.9,166.82,0.779046]
["bitfinex","SOLUSD",1717114476877,6.23345527,166.89,166.82,0.779046]
["bitfinex","SOLUSD",1717114482884,45.0,166.88,166.82,0.779046]
["bitfinex","SOLUSD",1717114485179,51.4924,166.88,166.82,0.779046]
["bitfinex","SOLUSD",1717114487204,6.2351797,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114487508,6.1494,166.86,166.82,0.779046]
["bitfinex","SOLUSD",1717114488895,6.32,166.86,166.82,0.779046]
["bitfinex","SOLUSD",1717114489907,45.0,166.85,166.82,0.779046]
["bitfinex","SOLUSD",1717114497104,40.5204445,166.86,166.82,0.779046]
["bitfinex","SOLUSD",1717114497303,25.2349445,166.86,166.82,0.779046]
["bitfinex","SOLUSD",1717114497504,6.23542334,166.85,166.82,0.779046]
["bitfinex","SOLUSD",1717114505517,6.23542334,166.85,166.82,0.779046]
["bitfinex","SOLUSD",1717114508308,18.9149445,166.86,166.82,0.779046]
["bitfinex","SOLUSD",1717114508621,6.22684546,166.85,166.82,0.779046]
["bitfinex","SOLUSD",1717114510619,34.2004445,166.89,166.82,0.779046]
["bitfinex","SOLUSD",1717114510997,6.22764121,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114512905,6.22764121,166.87,166.82,6.927946]
["bitfinex","SOLUSD",1717114513131,6.22764121,166.87,166.83,6.1489]
["bitfinex","SOLUSD",1717114514811,6.22764121,166.87,166.82,0.779046]
["bitfinex","SOLUSD",1717114516031,45.0,166.86,166.82,0.779046]
["bitfinex","SOLUSD",1717114521316,6.23740736,166.85,166.82,0.779046]
["bitfinex","SOLUSD",1717114521540,45.0,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114524943,51.0535,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114525120,52.21286371,166.84,166.82,0.779046]
["bitfinex","SOLUSD",1717114526131,15.8231,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114526339,60.8231,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114527345,79.7380445,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114530232,85.8199445,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114531548,92.04651383,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114533452,40.96461383,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114535352,85.96461383,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114541049,92.54161383,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114541452,85.96461383,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114541648,92.07161383,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114545152,127.93161383,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114546131,121.82461383,166.83,166.82,0.779046]
["bitfinex","SOLUSD",1717114556962,188.48141383,166.83,166.68,16.465]
["bitfinex","SOLUSD",1717114557170,35.86,166.81,166.68,22.9449]
["bitfinex","SOLUSD",1717114557351,95.86,166.81,166.68,22.9449]
["bitfinex","SOLUSD",1717114557551,35.86,166.79,166.68,22.9449]
["bitfinex","SOLUSD",1717114557750,80.86,166.78,166.68,22.9449]
["bitfinex","SOLUSD",1717114557952,35.86,166.78,166.68,22.9449]
["bitfinex","SOLUSD",1717114558154,80.86,166.77,166.68,22.9449]
["bitfinex","SOLUSD",1717114558370,35.86,166.77,166.68,22.9449]
["bitfinex","SOLUSD",1717114558573,45.0,166.76,166.68,22.9449]
["bitfinex","SOLUSD",1717114559259,42.3562,166.75,166.65,1.0]
["bitfinex","SOLUSD",1717114559769,35.86,166.73,166.65,1.0]
["bitfinex","SOLUSD",1717114560155,45.0,166.72,166.65,1.0]
["bitfinex","SOLUSD",1717114561069,1.80915023,166.71,166.65,1.0]
["bitfinex","SOLUSD",1717114567583,18.9149445,166.7,166.65,1.0]
["bitfinex","SOLUSD",1717114567791,45.0,166.69,166.65,1.0]
["bitfinex","SOLUSD",1717114568080,1.80915023,166.68,166.65,1.0]
["bitfinex","SOLUSD",1717114568308,8.03182123,166.68,166.65,1.0]
["bitfinex","SOLUSD",1717114568491,45.0,166.67,166.65,1.0]
["bitfinex","SOLUSD",1717114570482,1.80915023,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114574977,1.80915023,166.66,166.65,7.4956]
["bitfinex","SOLUSD",1717114575183,18.9149445,166.67,166.65,23.6988]
["bitfinex","SOLUSD",1717114575382,18.9149445,166.67,166.66,6.4346]
["bitfinex","SOLUSD",1717114577583,18.9149445,166.67,166.65,17.2032]
["bitfinex","SOLUSD",1717114577792,18.9149445,166.67,166.65,23.2502]
["bitfinex","SOLUSD",1717114578691,18.9149445,166.67,166.65,7.047]
["bitfinex","SOLUSD",1717114578892,18.9149445,166.67,166.65,1.0]
["bitfinex","SOLUSD",1717114579275,45.0,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114579897,51.23436052,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114580682,6.23436052,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114581196,51.23436052,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114590903,6.23436052,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114592393,51.23436052,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114598625,70.14930502,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114602395,25.14930502,166.66,166.65,1.0]
["bitfinex","SOLUSD",1717114602596,6.23436052,166.66,166.65,22.1978]
["bitfinex","SOLUSD",1717114603298,6.23436052,166.66,166.65,7.0052]
["bitfinex","SOLUSD",1717114604797,6.23436052,166.66,166.65,22.4659]
["bitfinex","SOLUSD",1717114608820,18.914944,166.72,166.65,22.4659]
["bitfinex","SOLUSD",1717114608821,18.9149445,166.72,166.65,22.4659]
["bitfinex","SOLUSD",1717114609025,18.9149445,166.72,166.65,1.0]
["bitfinex","SOLUSD",1717114609026,6.2240925,166.7,166.65,1.0]
["bitfinex","SOLUSD",1717114609243,6.2240925,166.7,166.69,21.666]
["bitfinex","SOLUSD",1717114609410,18.9149445,166.72,166.69,21.666]
["bitfinex","SOLUSD",1717114609609,25.13879917,166.72,166.69,21.666]
["bitfinex","SOLUSD",1717114610213,6.22385467,166.72,166.69,21.666]
["bitfinex","SOLUSD",1717114610411,6.22385467,166.72,166.66,22.3916]
["bitfinex","SOLUSD",1717114622731,18.9149445,166.78,166.66,22.3916]
["bitfinex","SOLUSD",1717114622923,25.13944553,166.78,166.66,22.3916]
["bitfinex","SOLUSD",1717114624031,6.22450103,166.78,166.66,22.3916]
["bitfinex","SOLUSD",1717114624235,6.22450103,166.78,166.68,15.6735]
["bitfinex","SOLUSD",1717114631663,45.0,166.77,166.68,15.6735]
["bitfinex","SOLUSD",1717114633333,6.21516552,166.76,166.68,15.6735]
["bitfinex","SOLUSD",1717114636339,18.9149445,166.79,166.68,15.6735]
["bitfinex","SOLUSD",1717114645656,45.0,166.78,166.68,15.6735]
["bitfinex","SOLUSD",1717114646970,6.21638203,166.77,166.68,15.6735]
["bitfinex","SOLUSD",1717114647850,45.0,166.76,166.68,15.6735]
["bitfinex","SOLUSD",1717114662767,25.13132653,166.77,166.68,15.6735]
["bitfinex","SOLUSD",1717114664656,6.21638203,166.77,166.69,6.3609]
["bitfinex","SOLUSD",1717114664961,25.13410955,166.79,166.69,6.3609]
["bitfinex","SOLUSD",1717114670970,45.0,166.78,166.69,6.3609]
["bitfinex","SOLUSD",1717114672263,25.13410955,166.79,166.69,6.3609]
["bitfinex","SOLUSD",1717114674405,25.13410955,166.79,166.7,15.3521]
["bitfinex","SOLUSD",1717114674770,25.13410955,166.79,166.71,6.4225]
["bitfinex","SOLUSD",1717114675986,6.21916505,166.79,166.71,6.4225]
["bitfinex","SOLUSD",1717114676186,6.21916505,166.79,166.73,6.094]
["bitfinex","SOLUSD",1717114681785,18.9149445,166.81,166.73,6.094]
["bitfinex","SOLUSD",1717114682378,25.12211195,166.83,166.73,6.094]
["bitfinex","SOLUSD",1717114693089,45.0,166.82,166.73,6.094]
["bitfinex","SOLUSD",1717114693787,6.21469539,166.81,166.73,6.094]
["bitfinex","SOLUSD",1717114714116,6.21469539,166.81,166.75,6.1948]
["bitfinex","SOLUSD",1717114718711,18.9149445,166.85,166.75,6.1948]
["bitfinex","SOLUSD",1717114719225,6.2196558,166.82,166.75,6.1948]
["bitfinex","SOLUSD",1717114719520,6.21958231,166.84,166.75,6.1948]
["bitfinex","SOLUSD",1717114735540,6.21958231,166.84,166.77,6.563]
["bitfinex","SOLUSD",1717114736937,6.21958231,166.84,166.78,1.79584121]
["bitfinex","SOLUSD",1717114741027,6.21958231,166.84,166.77,6.563]
["bitfinex","SOLUSD",1717114751625,18.9149445,166.88,166.77,6.563]
["bitfinex","SOLUSD",1717114752027,25.12319131,166.88,166.77,6.563]
["bitfinex","SOLUSD",1717114758133,45.0,166.87,166.77,6.563]
["bitfinex","SOLUSD",1717114758863,63.9149445,166.87,166.77,6.563]
["bitfinex","SOLUSD",1717114759637,65.07430821,166.87,166.77,6.563]
["bitfinex","SOLUSD",1717114762461,6.19911101,166.86,166.77,6.563]
["bitfinex","SOLUSD",1717114765269,6.19911101,166.86,166.79,6.49]
["bitfinex","SOLUSD",1717114766965,6.19911101,166.86,166.8,16.0988]
["bitfinex","SOLUSD",1717114767171,18.9149445,166.9,166.81,6.4793]
["bitfinex","SOLUSD",1717114772878,13.9149445,166.9,166.81,6.4793]
["bitfinex","SOLUSD",1717114773077,13.9149445,166.9,166.82,15.2928]
["bitfinex","SOLUSD",1717114775869,25.11560517,166.92,166.83,6.5311]
["bitfinex","SOLUSD",1717114776073,6.20066017,166.92,166.85,6.5311]
["bitfinex","SOLUSD",1717114776274,6.20066017,166.92,166.86,16.2362]
["bitfinex","SOLUSD",1717114780780,6.20066017,166.92,166.82,17.99]
["bitfinex","SOLUSD",1717114781000,16.73964148,166.95,166.91,6.2151]
["bitfinex","SOLUSD",1717114781289,16.73964148,166.95,166.85,6.2151]
["bitfinex","SOLUSD",1717114781462,16.73964148,166.95,166.87,6.2151]
["bitfinex","SOLUSD",1717114782590,16.59624884,166.95,166.87,6.2151]
["bitfinex","SOLUSD",1717114782763,11.73964148,166.95,166.87,6.2151]
["bitfinex","SOLUSD",1717114786292,17.96707301,166.97,166.87,6.2151]
["bitfinex","SOLUSD",1717114797577,20.55115924,166.97,166.87,6.2151]
["bitfinex","SOLUSD",1717114800297,20.55115924,166.97,166.84,17.99]
["bitfinex","SOLUSD",1717114800298,6.20710928,166.97,166.88,16.4834]
["bitfinex","SOLUSD",1717114800500,6.20710928,166.97,166.89,6.5244]
["bitfinex","SOLUSD",1717114802411,45.0,166.96,166.85,6.2497]
["bitfinex","SOLUSD",1717114803093,6.2019475,166.95,166.85,6.2497]
["bitfinex","SOLUSD",1717114815008,24.005614,167.01,166.85,6.2497]
["bitfinex","SOLUSD",1717114815192,20.55750322,166.96,166.85,6.2497]
["bitfinex","SOLUSD",1717114815390,14.34404996,166.96,166.85,6.2497]
["bitfinex","SOLUSD",1717114815690,20.55748811,166.96,166.85,6.2497]
["bitfinex","SOLUSD",1717114818016,45.0,166.95,166.85,6.2497]
["bitfinex","SOLUSD",1717114821198,20.55748811,166.96,166.85,6.2497]
["bitfinex","SOLUSD",1717114825012,14.34404996,166.95,166.85,6.2497]
["bitfinex","SOLUSD",1717114826221,6.20668013,166.94,166.85,6.2497]
["bitfinex","SOLUSD",1717114826823,45.0,166.93,166.85,6.2497]
["bitfinex","SOLUSD",1717114830608,59.34404996,166.93,166.85,6.2497]
["bitfinex","SOLUSD",1717114831322,14.34404996,166.93,166.85,6.2497]
["bitfinex","SOLUSD",1717114836616,6.19474595,166.92,166.85,6.2497]
["bitfinex","SOLUSD",1717114840033,14.34404996,166.93,166.85,6.2497]
["bitfinex","SOLUSD",1717114840411,20.53063387,166.93,166.85,6.2497]
["bitfinex","SOLUSD",1717114851449,14.34404996,166.99,166.87,6.4144]
["bitfinex","SOLUSD",1717114851617,20.54775654,166.99,166.88,16.5264]
["bitfinex","SOLUSD",1717114860336,45.0,166.98,166.84,15.2827]
["bitfinex","SOLUSD",1717114861767,20.48764996,166.99,166.84,15.2827]
["bitfinex","SOLUSD",1717114862263,6.18921709,166.97,166.84,15.2827]
["bitfinex","SOLUSD",1717114862635,20.53326705,166.97,166.84,15.2827]
["bitfinex","SOLUSD",1717114864940,45.0,166.96,166.84,15.2827]
["bitfinex","SOLUSD",1717114865841,20.53326705,166.97,166.84,15.2827]
["bitfinex","SOLUSD",1717114866338,14.34404996,166.96,166.84,15.2827]
["bitfinex","SOLUSD",1717114866662,6.18921709,166.97,166.84,15.2827]
["bitfinex","SOLUSD",1717114871977,45.0,166.96,166.84,15.2827]
["bitfinex","SOLUSD",1717114872683,6.16925461,166.95,166.84,15.2827]
["bitfinex","SOLUSD",1717114875573,20.51330457,166.95,166.84,15.2827]
["bitfinex","SOLUSD",1717114876276,45.0,166.94,166.84,15.2827]
["bitfinex","SOLUSD",1717114876645,60.2827,166.94,166.84,15.2827]
["bitfinex","SOLUSD",1717114879063,60.2827,166.94,166.83,6.4617]
["bitfinex","SOLUSD",1717114879261,1.16304183,166.93,166.83,6.4617]
["bitfinex","SOLUSD",1717114882970,6.16558311,166.92,166.83,6.4617]
["bitfinex","SOLUSD",1717114883156,45.0,166.91,166.83,6.4617]
["bitfinex","SOLUSD",1717114889177,14.34404996,166.9,166.83,6.4617]
["bitfinex","SOLUSD",1717114889363,46.16304183,166.89,166.8,15.3616]
["bitfinex","SOLUSD",1717114893077,1.16304183,166.89,166.8,15.3616]
["bitfinex","SOLUSD",1717114893387,6.17369646,166.88,166.8,15.3616]
["bitfinex","SOLUSD",1717114894558,20.51774642,166.88,166.8,15.3616]
["bitfinex","SOLUSD",1717114898894,45.0,166.87,166.79,6.6304]
["bitfinex","SOLUSD",1717114900464,20.51774642,166.88,166.79,6.6304]
["bitfinex","SOLUSD",1717114900864,20.51774642,166.88,166.76,16.3919]
["bitfinex","SOLUSD",1717114901096,45.0,166.87,166.76,16.3919]
["bitfinex","SOLUSD",1717114903911,6.1699589,166.86,166.76,16.3919]
["bitfinex","SOLUSD",1717114905079,20.51400886,166.86,166.76,16.3919]
["bitfinex","SOLUSD",1717114909414,20.51400886,166.86,166.75,6.0955]
["bitfinex","SOLUSD",1717114921315,14.34404996,166.85,166.75,6.0955]
["bitfinex","SOLUSD",1717114922117,6.16815737,166.84,166.75,6.0955]
["bitfinex","SOLUSD",1717114922910,14.34404996,166.85,166.75,6.0955]
["bitfinex","SOLUSD",1717114923109,12.59011777,166.86,166.75,6.0955]
["bitfinex","SOLUSD",1717114923325,6.4279,166.86,166.75,6.0955]
["bitfinex","SOLUSD",1717114925007,14.34404996,166.87,166.75,6.0955]
["bitfinex","SOLUSD",1717114926298,14.34404996,166.87,166.76,2.39753009]
["bitfinex","SOLUSD",1717114926718,14.34404996,166.87,166.75,6.0955]
["bitfinex","SOLUSD",1717114932120,59.34404996,166.86,166.75,6.0955]
["bitfinex","SOLUSD",1717114934141,6.15568853,166.85,166.75,6.0955]
["bitfinex","SOLUSD",1717114936311,20.49973849,166.85,166.75,6.0955]
["bitfinex","SOLUSD",1717114939045,14.34404996,166.85,166.75,6.0955]
["bitfinex","SOLUSD",1717114942539,6.16868293,166.88,166.75,6.0955]
["bitfinex","SOLUSD",1717114942748,14.34404996,166.84,166.75,6.0955]
["bitfinex","SOLUSD",1717114949623,20.51902868,166.84,166.75,6.0955]
["bitfinex","SOLUSD",1717114952432,6.17497872,166.84,166.75,6.0955]
["bitfinex","SOLUSD",1717114952726,20.51902868,166.84,166.75,6.0955]
["bitfinex","SOLUSD",1717114958038,20.51902868,166.84,166.76,16.0178]
["bitfinex","SOLUSD",1717114962479,6.17497872,166.84,166.76,16.0178]
["bitfinex","SOLUSD",1717114962640,20.51902868,166.84,166.76,16.0178]
["bitfinex","SOLUSD",1717114967048,6.17497872,166.84,166.77,6.2232]
["bitfinex","SOLUSD",1717114967241,14.34404996,166.86,166.77,6.2232]
["bitfinex","SOLUSD",1717114967854,20.51146685,166.88,166.77,6.52358723]
["bitfinex","SOLUSD",1717114968061,20.51146681,166.88,166.78,16.3517]
["bitfinex","SOLUSD",1717114968269,20.51146681,166.88,166.79,0.30035121]
["bitfinex","SOLUSD",1717114968688,1.16304183,166.89,166.81,16.4666]
["bitfinex","SOLUSD",1717114968978,20.511466,166.91,166.82,6.02]
["bitfinex","SOLUSD",1717114969267,14.34404996,166.92,166.82,6.02]
["bitfinex","SOLUSD",1717114973974,15.50266593,166.92,166.82,6.02]
["bitfinex","SOLUSD",1717114974280,45.0,166.91,166.82,6.02]
["bitfinex","SOLUSD",1717114976478,59.34404996,166.91,166.82,6.02]
["bitfinex","SOLUSD",1717114977892,1.15861597,166.9,166.82,6.02]
["bitfinex","SOLUSD",1717114979597,6.17905269,166.89,166.82,6.02]
["bitfinex","SOLUSD",1717114979902,45.0,166.88,166.82,6.02]
["bitfinex","SOLUSD",1717114981294,14.34404996,166.87,166.81,16.4666]
["bitfinex","SOLUSD",1717114981497,14.34404996,166.87,166.78,6.352]
["bitfinex","SOLUSD",1717114986080,45.0,166.86,166.78,6.352]
["bitfinex","SOLUSD",1717114988320,59.34404996,166.86,166.78,6.352]
["bitfinex","SOLUSD",1717114989788,6.1957496,166.85,166.78,6.352]
["bitfinex","SOLUSD",1717114998890,20.53979956,166.85,166.78,6.352]
["bitfinex","SOLUSD",1717115001821,14.34404996,166.85,166.78,6.352]
["bitfinex","SOLUSD",1717115002011,14.34404996,166.88,166.78,6.352]
["bitfinex","SOLUSD",1717115012631,20.52249829,166.87,166.78,6.352]
["bitfinex","SOLUSD",1717115014843,45.0,166.86,166.78,6.352]
["bitfinex","SOLUSD",1717115016641,59.34404996,166.86,166.78,6.352]
["bitfinex","SOLUSD",1717115021736,14.34404996,166.85,166.78,6.352]
["bitfinex","SOLUSD",1717115022040,45.0,166.84,166.78,6.352]
["bitfinex","SOLUSD",1717115022830,6.17345696,166.83,166.78,6.352]
["bitfinex","SOLUSD",1717115024873,45.0,166.82,166.74,6.4762]
["bitfinex","SOLUSD",1717115026552,14.34404996,166.81,166.74,6.4762]
["bitfinex","SOLUSD",1717115026735,45.0,166.8,166.74,6.4762]
["bitfinex","SOLUSD",1717115031439,45.0,166.8,166.72,15.4019]
["bitfinex","SOLUSD",1717115033132,14.34404996,166.79,166.72,15.4019]
["bitfinex","SOLUSD",1717115033327,20.52516101,166.79,166.72,15.4019]
["bitfinex","SOLUSD",1717115038361,20.52516101,166.79,166.7,6.3632]
["bitfinex","SOLUSD",1717115038563,45.0,166.78,166.7,6.3632]
["bitfinex","SOLUSD",1717115041330,59.34404996,166.78,166.7,6.3632]
["bitfinex","SOLUSD",1717115042063,59.34404996,166.78,166.68,15.8087]
["bitfinex","SOLUSD",1717115042741,59.34404996,166.78,166.66,6.2072]
["bitfinex","SOLUSD",1717115043562,6.15941405,166.77,166.66,6.2072]
["bitfinex","SOLUSD",1717115043864,45.0,166.76,166.66,6.2072]
["bitfinex","SOLUSD",1717115046063,45.0,166.76,166.66,6.2072]
["bitfinex","SOLUSD",1717115048249,14.34404996,166.75,166.66,6.2072]
["bitfinex","SOLUSD",1717115048449,45.0,166.74,166.66,6.2072]
["bitfinex","SOLUSD",1717115049561,45.0,166.74,166.65,1.0]
["bitfinex","SOLUSD",1717115052243,14.34404996,166.73,166.65,1.0]
["bitfinex","SOLUSD",1717115052448,45.0,166.72,166.65,1.0]
["bitfinex","SOLUSD",1717115053957,6.16570625,166.71,166.65,1.0]
["bitfinex","SOLUSD",1717115054177,45.0,166.7,166.65,1.0]
["bitfinex","SOLUSD",1717115054759,45.0,166.7,166.65,0.3708]
["bitfinex","SOLUSD",1717115055381,45.0,166.7,166.65,0.21343479]
["bitfinex","SOLUSD",1717115055579,6.6088,166.69,166.65,0.21343479]
["bitfinex","SOLUSD",1717115055782,45.0,166.68,166.65,0.21343479]
["bitfinex","SOLUSD",1717115058893,45.0,166.68,166.65,0.10763479]
["bitfinex","SOLUSD",1717115059074,45.0,166.68,166.65,0.08117963]
["bitfinex","SOLUSD",1717115059960,6.4514,166.67,166.65,0.08117963]
["bitfinex","SOLUSD",1717115060259,45.0,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115063373,59.34404996,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115063979,65.72374996,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115064208,71.87927598,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115065270,107.87927598,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115065997,71.87927598,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115074811,74.28490498,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115075985,67.90520498,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115081521,110.04600498,166.66,166.65,0.08117963]
["bitfinex","SOLUSD",1717115085483,110.04600498,166.66,166.64,1.1235886]
["bitfinex","SOLUSD",1717115085484,42.1724,166.65,166.64,1.1235886]
["bitfinex","SOLUSD",1717115085712,87.1724,166.65,166.64,1.1235886]
["bitfinex","SOLUSD",1717115086293,87.1724,166.65,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115086498,1.80986628,166.64,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115087118,36.0,166.62,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115087595,1.80986628,166.61,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115088396,46.80986628,166.61,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115089707,82.80986628,166.61,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115090319,14.34404996,166.6,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115090520,45.0,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115096236,67.4415,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115097417,87.92599059,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115098203,123.92599059,166.59,166.58,6.115e-05]
["bitfinex","SOLUSD",1717115099618,60.0,166.58,166.42,6.3561]
["bitfinex","SOLUSD",1717115099934,53.32630939,166.57,166.42,6.3561]
["bitfinex","SOLUSD",1717115100110,36.0,166.55,166.42,6.3561]
["bitfinex","SOLUSD",1717115100436,46.80986628,166.54,166.42,6.3561]
["bitfinex","SOLUSD",1717115101042,46.80986628,166.54,166.46,6.6031]
["bitfinex","SOLUSD",1717115101341,82.80986628,166.54,166.46,6.6031]
["bitfinex","SOLUSD",1717115101914,1.80986628,166.53,166.46,6.6031]
["bitfinex","SOLUSD",1717115102616,1.80986628,166.53,166.42,6.4634]
["bitfinex","SOLUSD",1717115105543,36.0,166.52,166.42,6.4634]
["bitfinex","SOLUSD",1717115105715,36.0,166.5,166.42,6.4634]
["bitfinex","SOLUSD",1717115106116,81.0,166.5,166.42,6.4634]
["bitfinex","SOLUSD",1717115106337,14.34404996,166.52,166.42,6.5702]
["bitfinex","SOLUSD",1717115106942,1.80986628,166.51,166.42,6.5702]
["bitfinex","SOLUSD",1717115107311,37.80986628,166.51,166.42,6.5702]
["bitfinex","SOLUSD",1717115107522,45.0,166.5,166.42,6.5702]
["bitfinex","SOLUSD",1717115108207,43.95505047,166.51,166.42,6.5702]
["bitfinex","SOLUSD",1717115108208,7.95505047,166.51,166.42,6.5702]
["bitfinex","SOLUSD",1717115108639,1.80986628,166.5,166.42,6.5702]
["bitfinex","SOLUSD",1717115110952,46.80986628,166.5,166.42,6.5702]
["bitfinex","SOLUSD",1717115112128,61.15391624,166.5,166.42,6.5702]
["bitfinex","SOLUSD",1717115112826,97.15391624,166.5,166.42,6.5702]
["bitfinex","SOLUSD",1717115113640,16.15391624,166.5,166.42,6.5702]
["bitfinex","SOLUSD",1717115113880,52.15391624,166.5,166.42,6.5702]
["bitfinex","SOLUSD",1717115115015,97.15391624,166.5,166.42,6.5702]
["bitfinex","SOLUSD",1717115120738,97.15391624,166.5,166.38,6.141]
["bitfinex","SOLUSD",1717115125867,52.15391624,166.5,166.31,1.1235886]
["bitfinex","SOLUSD",1717115126159,16.15391624,166.5,166.44,6.4599]
["bitfinex","SOLUSD",1717115127555,61.15391624,166.5,166.44,6.4599]
["bitfinex","SOLUSD",1717115127940,97.15391624,166.5,166.44,6.4599]
["bitfinex","SOLUSD",1717115132764,97.15391624,166.5,166.4,6.617]
["bitfinex","SOLUSD",1717115138735,36.0,166.48,166.4,6.617]
["bitfinex","SOLUSD",1717115139143,89.01853467,166.47,166.4,6.617]
["bitfinex","SOLUSD",1717115139337,103.36258463,166.47,166.4,6.617]
["bitfinex","SOLUSD",1717115139858,1.80986628,166.46,166.4,6.617]
["bitfinex","SOLUSD",1717115141555,16.3602,166.45,166.35,6.1943]
["bitfinex","SOLUSD",1717115141759,45.0,166.44,166.35,6.1943]
["bitfinex","SOLUSD",1717115141958,1.80986628,166.43,166.35,6.1943]
["bitfinex","SOLUSD",1717115149665,6.20446982,166.42,166.35,6.1943]
["bitfinex","SOLUSD",1717115149869,45.0,166.41,166.35,6.1943]
["bitfinex","SOLUSD",1717115153244,14.34404996,166.4,166.31,1.1235886]
["bitfinex","SOLUSD",1717115153752,45.0,166.39,166.31,1.1235886]
["bitfinex","SOLUSD",1717115154081,51.2846,166.39,166.31,1.1235886]
["bitfinex","SOLUSD",1717115154463,45.0,166.38,166.31,1.1235886]
["bitfinex","SOLUSD",1717115155150,81.0,166.38,166.31,1.1235886]
["bitfinex","SOLUSD",1717115155574,1.80986628,166.37,166.31,1.1235886]
["bitfinex","SOLUSD",1717115159880,6.19897576,166.36,166.31,1.1235886]
["bitfinex","SOLUSD",1717115160052,45.0,166.35,166.31,1.1235886]
["bitfinex","SOLUSD",1717115160377,1.80986628,166.34,166.31,1.1235886]
["bitfinex","SOLUSD",1717115166658,14.34404996,166.33,166.31,1.1235886]
["bitfinex","SOLUSD",1717115166957,45.0,166.32,166.31,1.1235886]
["bitfinex","SOLUSD",1717115168467,14.34404996,166.33,166.31,1.1235886]
["bitfinex","SOLUSD",1717115170973,45.0,166.32,166.31,1.1235886]
["bitfinex","SOLUSD",1717115177491,59.34404996,166.32,166.31,1.1235886]
["bitfinex","SOLUSD",1717115180596,65.56069999,166.32,166.31,1.1235886]
["bitfinex","SOLUSD",1717115182098,101.56069999,166.32,166.31,1.1235886]
["bitfinex","SOLUSD",1717115185590,65.56069999,166.32,166.31,1.1235886]
["bitfinex","SOLUSD",1717115191104,20.56069999,166.32,166.31,1.1235886]
["bitfinex","SOLUSD",1717115191286,14.34404996,166.32,166.31,23.8447886]
["bitfinex","SOLUSD",1717115197492,6.21547088,166.34,166.31,23.8447886]
["bitfinex","SOLUSD",1717115197699,14.34404996,166.33,166.31,23.8447886]
["bitfinex","SOLUSD",1717115199688,14.34404996,166.33,166.31,1.1235886]
["bitfinex","SOLUSD",1717115200089,45.0,166.32,166.31,1.1235886]
["bitfinex","SOLUSD",1717115200385,14.34404996,166.33,166.31,1.1235886]
["bitfinex","SOLUSD",1717115200794,14.34404996,166.33,166.31,7.2914886]
["bitfinex","SOLUSD",1717115203687,14.34404996,166.33,166.31,22.4037886]
["bitfinex","SOLUSD",1717115204524,14.34404996,166.35,166.31,1.1235886]
["bitfinex","SOLUSD",1717115204821,14.34404996,166.35,166.33,22.9788]
["bitfinex","SOLUSD",1717115206042,14.34404996,166.35,166.33,16.6336]
["bitfinex","SOLUSD",1717115206339,14.34404996,166.37,166.34,6.6243]
["bitfinex","SOLUSD",1717115207601,26.83646854,166.39,166.35,6.2178]
["bitfinex","SOLUSD",1717115207805,26.83646854,166.39,166.36,6.2178]
["bitfinex","SOLUSD",1717115208103,20.62864996,166.39,166.37,6.2178]
["bitfinex","SOLUSD",1717115208819,6.2846,166.39,166.32,22.6088]
["bitfinex","SOLUSD",1717115209008,6.2846,166.39,166.33,45.0]
["bitfinex","SOLUSD",1717115209200,14.34404996,166.41,166.33,45.0]
["bitfinex","SOLUSD",1717115210318,14.34404996,166.41,166.32,22.6088]
["bitfinex","SOLUSD",1717115219615,45.0,166.4,166.32,22.6088]
["bitfinex","SOLUSD",1717115220131,59.34404996,166.4,166.32,22.6088]
["bitfinex","SOLUSD",1717115221831,14.34404996,166.4,166.32,22.6088]
["bitfinex","SOLUSD",1717115222330,6.21207783,166.41,166.32,22.6088]
["bitfinex","SOLUSD",1717115222536,14.34404996,166.42,166.32,22.6088]
["bitfinex","SOLUSD",1717115223413,6.20971339,166.44,166.32,22.6088]
["bitfinex","SOLUSD",1717115223631,14.34404996,166.45,166.33,6.5701]
["bitfinex","SOLUSD",1717115224517,14.34404996,166.45,166.34,15.0109]
["bitfinex","SOLUSD",1717115224726,36.95284996,166.47,166.35,6.0341]
["bitfinex","SOLUSD",1717115229247,36.95284996,166.47,166.36,16.5263]
["bitfinex","SOLUSD",1717115229444,36.95284996,166.47,166.37,6.3746]
["bitfinex","SOLUSD",1717115229642,20.55414742,166.49,166.38,16.5263]
["bitfinex","SOLUSD",1717115229818,14.34404996,166.49,166.39,6.3746]
["bitfinex","SOLUSD",1717115232323,30.28507676,166.52,166.39,6.3746]
["bitfinex","SOLUSD",1717115232548,14.34404996,166.51,166.41,6.5438]
["bitfinex","SOLUSD",1717115232724,42.422,166.61,166.41,6.5438]
["bitfinex","SOLUSD",1717115232929,14.34404996,166.53,166.42,15.9376]
["bitfinex","SOLUSD",1717115233552,30.28164996,166.53,166.42,15.9376]
["bitfinex","SOLUSD",1717115236523,30.28164996,166.53,166.43,6.237]
["bitfinex","SOLUSD",1717115237750,14.34404996,166.53,166.43,6.237]
["bitfinex","SOLUSD",1717115241135,45.0,166.52,166.43,6.237]
["bitfinex","SOLUSD",1717115242457,45.0,166.52,166.39,6.4043]
["bitfinex","SOLUSD",1717115242633,81.0,166.52,166.39,6.4043]
["bitfinex","SOLUSD",1717115242831,95.34404996,166.52,166.39,6.4043]
["bitfinex","SOLUSD",1717115243851,36.0,166.5,166.39,6.4043]
["bitfinex","SOLUSD",1717115244047,45.0,166.49,166.39,6.4043]
["bitfinex","SOLUSD",1717115245066,81.0,166.49,166.39,6.4043]
["bitfinex","SOLUSD",1717115246229,50.34404996,166.48,166.35,6.5833]
["bitfinex","SOLUSD",1717115246436,45.0,166.47,166.35,6.5833]
["bitfinex","SOLUSD",1717115250743,14.34404996,166.48,166.35,6.5833]
["bitfinex","SOLUSD",1717115251464,14.34404996,166.48,166.36,15.8158]
["bitfinex","SOLUSD",1717115256961,45.0,166.47,166.36,15.8158]
["bitfinex","SOLUSD",1717115257654,59.34404996,166.47,166.36,15.8158]
["bitfinex","SOLUSD",1717115258268,59.34404996,166.47,166.31,1.1235886]
["bitfinex","SOLUSD",1717115258269,42.2549,166.46,166.31,23.0918886]
["bitfinex","SOLUSD",1717115258563,45.0,166.45,166.31,23.0918886]
["bitfinex","SOLUSD",1717115258741,81.09,166.45,166.31,23.0918886]
["bitfinex","SOLUSD",1717115261544,105.180168,166.45,166.31,23.0918886]
["bitfinex","SOLUSD",1717115262275,14.34404996,166.44,166.31,23.0918886]
["bitfinex","SOLUSD",1717115262447,45.0,166.43,166.31,23.0918886]
["bitfinex","SOLUSD",1717115264555,6.19212438,166.42,166.31,23.0918886]
["bitfinex","SOLUSD",1717115264757,45.0,166.41,166.31,23.0918886]
["bitfinex","SOLUSD",1717115267877,20.53617434,166.42,166.31,23.0918886]
["bitfinex","SOLUSD",1717115273455,14.34404996,166.41,166.31,23.0918886]
["bitfinex","SOLUSD",1717115273759,14.34404996,166.41,166.31,22.5918886]
["bitfinex","SOLUSD",1717115274858,6.1835161,166.4,166.31,22.5918886]
["bitfinex","SOLUSD",1717115283897,6.1835161,166.4,166.32,6.0413]
["bitfinex","SOLUSD",1717115284266,14.34404996,166.45,166.32,6.0413]
["bitfinex","SOLUSD",1717115284594,16.351889,166.44,166.32,6.0413]
["bitfinex","SOLUSD",1717115285580,45.0,166.43,166.32,6.0413]
["bitfinex","SOLUSD",1717115287162,59.34404996,166.43,166.32,6.0413]
["bitfinex","SOLUSD",1717115292284,14.34404996,166.42,166.32,6.0413]
["bitfinex","SOLUSD",1717115292485,45.0,166.41,166.32,6.0413]
["bitfinex","SOLUSD",1717115294913,6.19688291,166.4,166.32,6.0413]
["bitfinex","SOLUSD",1717115295113,45.0,166.39,166.32,6.0413]
["bitfinex","SOLUSD",1717115297288,59.34404996,166.39,166.32,6.0413]
["bitfinex","SOLUSD",1717115299822,59.34404996,166.39,166.31,0.5951886]
["bitfinex","SOLUSD",1717115301206,57.84404996,166.39,166.31,0.5951886]
["bitfinex","SOLUSD",1717115302218,93.93404996,166.39,166.31,0.5951886]
["bitfinex","SOLUSD",1717115303413,36.09,166.37,166.31,0.5951886]
["bitfinex","SOLUSD",1717115303616,82.89705563,166.36,166.31,0.5951886]
["bitfinex","SOLUSD",1717115303838,36.09,166.34,166.31,0.5951886]
["bitfinex","SOLUSD",1717115304111,46.80427303,166.33,166.31,0.5951886]
["bitfinex","SOLUSD",1717115305105,53.00017982,166.33,166.31,0.5951886]
["bitfinex","SOLUSD",1717115305623,1.80151818,166.32,166.31,0.5951886]
["bitfinex","SOLUSD",1717115307419,16.11544814,166.32,166.31,0.5951886]
["bitfinex","SOLUSD",1717115307622,61.11544814,166.32,166.31,0.5951886]
["bitfinex","SOLUSD",1717115308702,103.32834814,166.32,166.31,0.5951886]
["bitfinex","SOLUSD",1717115309219,103.32834814,166.32,166.25,0.64]
["bitfinex","SOLUSD",1717115309405,45.0,166.31,166.25,0.64]
["bitfinex","SOLUSD",1717115309608,37.86154878,166.3,166.25,0.64]
["bitfinex","SOLUSD",1717115309829,1.77154878,166.29,166.25,0.64]
["bitfinex","SOLUSD",1717115310125,45.77154878,166.29,166.24,0.51319775]
["bitfinex","SOLUSD",1717115310321,45.77154878,166.29,166.24,0.01319775]
["bitfinex","SOLUSD",1717115311822,45.0,166.29,166.24,0.01319775]
["bitfinex","SOLUSD",1717115312210,15.9329,166.28,166.24,0.01319775]
["bitfinex","SOLUSD",1717115312511,45.0,166.27,166.24,0.01319775]
["bitfinex","SOLUSD",1717115314426,81.09,166.27,166.24,0.01319775]
["bitfinex","SOLUSD",1717115315522,6.19212848,166.26,166.24,0.01319775]
["bitfinex","SOLUSD",1717115315711,45.0,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115321440,87.637,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115321607,101.98104996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115322312,109.33174996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115323244,199.33174996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115323450,139.33174996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115324335,131.98104996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115328134,125.43404996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115328719,80.43404996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115331270,125.43404996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115333249,89.34404996,166.25,166.24,0.01319775]
["bitfinex","SOLUSD",1717115336262,89.34404996,166.25,166.17,5.54779775]
["bitfinex","SOLUSD",1717115336566,75.0,166.24,166.17,5.54779775]
["bitfinex","SOLUSD",1717115337066,21.28456363,166.23,166.17,5.54779775]
["bitfinex","SOLUSD",1717115337239,21.28456363,166.23,166.07,0.0374503]
["bitfinex","SOLUSD",1717115337240,45.0,166.22,166.16,16.363346]
["bitfinex","SOLUSD",1717115339048,45.0,166.22,166.16,22.821746]
["bitfinex","SOLUSD",1717115342671,45.0,166.22,166.17,6.2955]
["bitfinex","SOLUSD",1717115342672,14.34404996,166.21,166.17,6.2955]
["bitfinex","SOLUSD",1717115343057,45.0,166.2,166.17,6.2955]
["bitfinex","SOLUSD",1717115344959,45.0,166.2,166.18,6.2618]
["bitfinex","SOLUSD",1717115345160,14.34404996,166.21,166.18,6.2618]
["bitfinex","SOLUSD",1717115346075,45.0,166.2,166.16,0.779046]
["bitfinex","SOLUSD",1717115348082,6.19036204,166.19,166.16,0.779046]
["bitfinex","SOLUSD",1717115348265,45.0,166.18,166.16,0.779046]
["bitfinex","SOLUSD",1717115351268,6.19036204,166.19,166.17,6.6501]
["bitfinex","SOLUSD",1717115351581,36.02744996,166.21,166.17,6.6501]
["bitfinex","SOLUSD",1717115352187,36.02744996,166.21,166.18,21.5322]
["bitfinex","SOLUSD",1717115352373,14.34404996,166.21,166.18,21.5322]
["bitfinex","SOLUSD",1717115355770,14.34404996,166.21,166.16,23.407846]
["bitfinex","SOLUSD",1717115356485,14.34404996,166.21,166.17,6.5681]
["bitfinex","SOLUSD",1717115356994,14.34404996,166.21,166.16,17.303046]
["bitfinex","SOLUSD",1717115357196,14.34404996,166.21,166.16,23.871146]
["bitfinex","SOLUSD",1717115358489,45.0,166.2,166.16,23.871146]
["bitfinex","SOLUSD",1717115359588,45.0,166.2,166.16,7.347146]
["bitfinex","SOLUSD",1717115362809,45.0,166.21,166.16,7.347146]
["bitfinex","SOLUSD",1717115363795,42.63938136,166.21,166.16,7.347146]
["bitfinex","SOLUSD",1717115369075,6.2004236,166.2,166.16,7.347146]
["bitfinex","SOLUSD",1717115369700,42.63938136,166.21,166.16,7.347146]
["bitfinex","SOLUSD",1717115371199,35.87624996,166.22,166.18,6.4566]
["bitfinex","SOLUSD",1717115371580,42.07787904,166.22,166.18,6.4566]
["bitfinex","SOLUSD",1717115372470,27.73382908,166.22,166.17,6.2337]
["bitfinex","SOLUSD",1717115372669,6.20162908,166.22,166.17,6.2337]
["bitfinex","SOLUSD",1717115372874,15.786246,166.21,166.17,15.0072]
["bitfinex","SOLUSD",1717115373089,15.786246,166.21,166.18,6.38]
["bitfinex","SOLUSD",1717115376401,15.786246,166.21,166.16,22.636646]
["bitfinex","SOLUSD",1717115379703,15.786246,166.21,166.19,6.1927]
["bitfinex","SOLUSD",1717115380012,6.20162908,166.22,166.19,6.1927]
["bitfinex","SOLUSD",1717115380206,6.20162908,166.22,166.16,0.779046]
["bitfinex","SOLUSD",1717115380207,21.98787508,166.22,166.16,0.779046]
["bitfinex","SOLUSD",1717115381091,45.0,166.21,166.16,7.173346]
["bitfinex","SOLUSD",1717115381294,45.0,166.21,166.16,23.514246]
["bitfinex","SOLUSD",1717115381886,45.0,166.21,166.17,6.4786]
["bitfinex","SOLUSD",1717115382086,21.98787508,166.22,166.16,7.257646]
["bitfinex","SOLUSD",1717115390109,14.34404996,166.26,166.16,7.257646]
["bitfinex","SOLUSD",1717115390402,16.3409,166.24,166.16,7.257646]
["bitfinex","SOLUSD",1717115392502,6.21054763,166.25,166.16,7.257646]
["bitfinex","SOLUSD",1717115392699,22.55144763,166.25,166.16,7.257646]
["bitfinex","SOLUSD",1717115397014,16.3409,166.25,166.16,7.257646]
["bitfinex","SOLUSD",1717115401801,6.21186562,166.28,166.18,6.5395]
["bitfinex","SOLUSD",1717115402000,14.34404996,166.3,166.18,6.5395]
["bitfinex","SOLUSD",1717115402607,16.3409,166.28,166.2,6.5395]
["bitfinex","SOLUSD",1717115403510,6.2083832,166.31,166.2,6.5395]
["bitfinex","SOLUSD",1717115404020,22.5492832,166.31,166.2,6.5395]
["bitfinex","SOLUSD",1717115406112,22.5492832,166.31,166.21,15.6423]
["bitfinex","SOLUSD",1717115407039,6.2083832,166.31,166.22,6.224]
["bitfinex","SOLUSD",1717115407206,14.34404996,166.35,166.22,6.224]
["bitfinex","SOLUSD",1717115407411,6.2285726,166.33,166.22,6.224]
["bitfinex","SOLUSD",1717115408422,45.0,166.32,166.22,6.224]
["bitfinex","SOLUSD",1717115409831,42.0,166.32,166.22,6.224]
["bitfinex","SOLUSD",1717115414707,78.09,166.32,166.22,6.224]
["bitfinex","SOLUSD",1717115415728,50.43404996,166.31,166.22,6.224]
["bitfinex","SOLUSD",1717115415936,45.0,166.3,166.22,6.224]
["bitfinex","SOLUSD",1717115417714,6.23930032,166.29,166.22,6.224]
["bitfinex","SOLUSD",1717115417914,45.0,166.28,166.22,6.224]
["bitfinex","SOLUSD",1717115420723,6.23930032,166.29,166.22,6.224]
["bitfinex","SOLUSD",1717115420943,14.34404996,166.31,166.22,6.224]
["bitfinex","SOLUSD",1717115422023,45.0,166.3,166.22,6.224]
["bitfinex","SOLUSD",1717115427536,14.34404996,166.29,166.22,6.224]
["bitfinex","SOLUSD",1717115428122,6.2402432,166.32,166.22,6.224]
["bitfinex","SOLUSD",1717115428350,14.34404996,166.31,166.22,6.224]
["bitfinex","SOLUSD",1717115428547,6.2402432,166.32,166.24,6.0069]
["bitfinex","SOLUSD",1717115428732,6.2402432,166.32,166.25,16.5327]
["bitfinex","SOLUSD",1717115428932,6.2402432,166.32,166.26,6.0069]
["bitfinex","SOLUSD",1717115431628,6.2402432,166.32,166.25,16.6235]
["bitfinex","SOLUSD",1717115431852,6.2402432,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717115431853,6.2402432,166.32,166.23,6.4441]
["bitfinex","SOLUSD",1717115432149,6.2402432,166.32,166.23,23.0676]
["bitfinex","SOLUSD",1717115432344,6.2402432,166.32,166.25,22.9284]
["bitfinex","SOLUSD",1717115432527,6.2402432,166.32,166.24,16.5733]
["bitfinex","SOLUSD",1717115432733,6.2402432,166.32,166.26,16.5733]
["bitfinex","SOLUSD",1717115432941,6.2402432,166.32,166.25,16.5733]
["bitfinex","SOLUSD",1717115433133,6.2402432,166.32,166.26,6.3551]
["bitfinex","SOLUSD",1717115433731,6.2402432,166.32,166.27,22.9284]
["bitfinex","SOLUSD",1717115433947,6.2402432,166.32,166.26,16.5733]
["bitfinex","SOLUSD",1717115434139,6.2402432,166.32,166.26,6.2518]
["bitfinex","SOLUSD",1717115434342,6.2402432,166.32,166.26,16.0962]
["bitfinex","SOLUSD",1717115434546,6.2402432,166.32,166.25,6.2518]
["bitfinex","SOLUSD",1717115434849,6.2402432,166.32,166.26,6.2518]
["bitfinex","SOLUSD",1717115438449,6.2402432,166.32,166.25,16.0962]
["bitfinex","SOLUSD",1717115440056,6.2402432,166.32,166.22,6.5158]
["bitfinex","SOLUSD",1717115440661,45.0,166.31,166.22,6.5158]
["bitfinex","SOLUSD",1717115441952,45.0,166.31,166.18,6.4062]
["bitfinex","SOLUSD",1717115442162,59.34404996,166.31,166.18,6.4062]
["bitfinex","SOLUSD",1717115442351,95.43404996,166.31,166.18,6.4062]
["bitfinex","SOLUSD",1717115442547,6.23998698,166.3,166.18,6.4062]
["bitfinex","SOLUSD",1717115442752,45.0,166.29,166.18,6.4062]
["bitfinex","SOLUSD",1717115446144,14.34404996,166.28,166.18,6.4062]
["bitfinex","SOLUSD",1717115446360,45.0,166.27,166.18,6.4062]
["bitfinex","SOLUSD",1717115452442,45.0,166.27,166.17,16.1318]
["bitfinex","SOLUSD",1717115452443,14.34404996,166.26,166.17,16.1318]
["bitfinex","SOLUSD",1717115452752,45.0,166.25,166.17,16.1318]
["bitfinex","SOLUSD",1717115455251,45.0,166.25,166.16,0.779046]
["bitfinex","SOLUSD",1717115460265,14.34404996,166.26,166.16,0.779046]
["bitfinex","SOLUSD",1717115460766,14.34404996,166.29,166.16,0.779046]
["bitfinex","SOLUSD",1717115462064,6.23998698,166.3,166.18,6.6563]
["bitfinex","SOLUSD",1717115462268,6.23998698,166.3,166.19,45.0]
["bitfinex","SOLUSD",1717115462790,6.23998698,166.3,166.19,47.2263]
["bitfinex","SOLUSD",1717115464566,6.23998698,166.3,166.2,2.2261]
["bitfinex","SOLUSD",1717115464868,6.23998698,166.3,166.23,6.3851]
["bitfinex","SOLUSD",1717115465174,6.23998698,166.3,166.24,45.0]
["bitfinex","SOLUSD",1717115466971,14.34404996,166.39,166.24,47.2256]
["bitfinex","SOLUSD",1717115467157,14.34404996,166.39,166.26,2.2253]
["bitfinex","SOLUSD",1717115467356,6.23680145,166.35,166.25,2.2255]
["bitfinex","SOLUSD",1717115467672,14.34404996,166.39,166.24,47.2256]
["bitfinex","SOLUSD",1717115467873,6.23695621,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717115468195,14.34404996,166.39,166.24,45.0]
["bitfinex","SOLUSD",1717115468357,6.23771095,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717115468685,14.34404996,166.39,166.24,45.0]
["bitfinex","SOLUSD",1717115468867,45.0,166.38,166.24,45.0]
["bitfinex","SOLUSD",1717115469064,6.23772722,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717115469365,45.0,166.38,166.24,45.0]
["bitfinex","SOLUSD",1717115469574,6.23801187,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717115469877,45.0,166.38,166.24,45.0]
["bitfinex","SOLUSD",1717115470086,6.2376215,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717115470451,45.0,166.38,166.24,45.0]
["bitfinex","SOLUSD",1717115470653,6.23741047,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717115470955,14.34404996,166.39,166.24,45.0]
["bitfinex","SOLUSD",1717115471264,6.23725642,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717115471463,14.34404996,166.39,166.24,45.0]
["bitfinex","SOLUSD",1717115471867,6.23713859,166.35,166.25,2.2254]
["bitfinex","SOLUSD",1717115472067,6.0,166.4,166.26,15.0986]
["bitfinex","SOLUSD",1717115472376,6.23688814,166.35,166.26,15.0986]
["bitfinex","SOLUSD",1717115472679,6.0,166.4,166.26,15.0986]
["bitfinex","SOLUSD",1717115472889,6.23647806,166.35,166.26,15.0986]
["bitfinex","SOLUSD",1717115473271,6.0,166.4,166.26,15.0986]
["bitfinex","SOLUSD",1717115473592,6.23695223,166.35,166.26,15.0986]
["bitfinex","SOLUSD",1717115473770,45.0,166.39,166.26,15.0986]
["bitfinex","SOLUSD",1717115474077,6.23754149,166.35,166.26,15.0986]
["bitfinex","SOLUSD",1717115474280,45.0,166.39,166.26,15.0986]
["bitfinex","SOLUSD",1717115474657,6.23781306,166.35,166.26,15.0986]
["bitfinex","SOLUSD",1717115474857,45.0,166.39,166.26,15.0986]
["bitfinex","SOLUSD",1717115475057,6.2379655,166.35,166.26,15.0986]
["bitfinex","SOLUSD",1717115475362,45.0,166.39,166.26,15.0986]
["bitfinex","SOLUSD",1717115475775,6.23358962,166.35,166.26,15.0986]
["bitfinex","SOLUSD",1717115475982,45.0,166.39,166.26,15.0986]
["bitfinex","SOLUSD",1717115476287,6.23337436,166.35,166.26,15.0986]
["bitfinex","SOLUSD",1717115476585,45.0,166.39,166.26,15.0986]
["bitfinex","SOLUSD",1717115476784,6.23763368,166.35,166.23,6.3851]
["bitfinex","SOLUSD",1717115476984,52.3507,166.39,166.23,6.3851]
["bitfinex","SOLUSD",1717115477279,6.23809307,166.35,166.23,6.3851]
["bitfinex","SOLUSD",1717115477477,45.0,166.34,166.23,6.3851]
["bitfinex","SOLUSD",1717115477879,51.23666296,166.34,166.23,6.3851]
["bitfinex","SOLUSD",1717115481886,6.3476,166.33,166.19,6.4181]
["bitfinex","SOLUSD",1717115482191,45.0,166.32,166.19,6.4181]
["bitfinex","SOLUSD",1717115484296,14.34404996,166.31,166.19,6.4181]
["bitfinex","SOLUSD",1717115487092,20.69164996,166.33,166.19,8.6443]
["bitfinex","SOLUSD",1717115487571,6.3476,166.33,166.2,2.226]
["bitfinex","SOLUSD",1717115487776,6.23666296,166.34,166.2,2.226]
["bitfinex","SOLUSD",1717115488593,6.23666296,166.34,166.19,24.4081]
["bitfinex","SOLUSD",1717115489392,6.23666296,166.34,166.19,25.68138372]
["bitfinex","SOLUSD",1717115489598,6.23666296,166.34,166.19,27.90768372]
["bitfinex","SOLUSD",1717115493378,6.23666296,166.34,166.19,6.4181]
["bitfinex","SOLUSD",1717115493581,6.23666296,166.34,166.19,8.6443]
["bitfinex","SOLUSD",1717115494381,6.23666296,166.34,166.2,2.2262]
["bitfinex","SOLUSD",1717115497281,6.23666296,166.34,166.19,8.6444]
["bitfinex","SOLUSD",1717115500301,6.23666296,166.34,166.2,2.2262]
["bitfinex","SOLUSD",1717115501707,6.23666296,166.34,166.19,8.6444]
["bitfinex","SOLUSD",1717115502493,6.23666296,166.34,166.19,6.4181]
["bitfinex","SOLUSD",1717115502494,20.58071292,166.34,166.19,6.4181]
["bitfinex","SOLUSD",1717115502985,20.58071292,166.34,166.19,8.6444]
["bitfinex","SOLUSD",1717115503416,20.58071292,166.34,166.19,6.4181]
["bitfinex","SOLUSD",1717115503794,20.58071292,166.34,166.19,8.6444]
["bitfinex","SOLUSD",1717115508894,20.58071292,166.34,166.2,2.2261]
["bitfinex","SOLUSD",1717115509232,20.58071292,166.34,166.21,2.226]
["bitfinex","SOLUSD",1717115509899,20.58071292,166.34,166.2,2.2261]
["bitfinex","SOLUSD",1717115511325,20.58071292,166.34,166.21,2.226]
["bitfinex","SOLUSD",1717115512027,20.58071292,166.34,166.2,2.2261]
["bitfinex","SOLUSD",1717115512621,6.23666296,166.34,166.2,2.2261]
["bitfinex","SOLUSD",1717115513498,6.23666296,166.34,166.19,24.4081]
["bitfinex","SOLUSD",1717115513702,6.23666296,166.34,166.22,2.2258]
["bitfinex","SOLUSD",1717115514010,6.23666296,166.34,166.22,3.72824845]
["bitfinex","SOLUSD",1717115515724,6.23666296,166.34,166.23,2.2258]
["bitfinex","SOLUSD",1717115515927,6.23666296,166.34,166.24,1.5021677]
["bitfinex","SOLUSD",1717115516740,6.23666296,166.34,166.23,2.2258]
["bitfinex","SOLUSD",1717115516912,6.23666296,166.34,166.24,1.50202895]
["bitfinex","SOLUSD",1717115518448,6.23666296,166.34,166.23,2.2258]
["bitfinex","SOLUSD",1717115519656,6.23666296,166.34,166.22,21.71792895]
["bitfinex","SOLUSD",1717115520343,6.23666296,166.34,166.23,2.2258]
["bitfinex","SOLUSD",1717115521960,6.23666296,166.34,166.25,2.2255]
["bitfinex","SOLUSD",1717115522127,6.23666296,166.34,166.24,17.99]
["bitfinex","SOLUSD",1717115522322,6.4578,166.37,166.25,2.2254]
["bitfinex","SOLUSD",1717115523351,6.4578,166.37,166.25,24.0876]
["bitfinex","SOLUSD",1717115523558,6.4712,166.41,166.28,2.2251]
["bitfinex","SOLUSD",1717115523760,6.4712,166.41,166.29,2.2249]
["bitfinex","SOLUSD",1717115523959,6.4712,166.41,166.28,2.2251]
["bitfinex","SOLUSD",1717115524640,6.4712,166.41,166.28,77.99]
["bitfinex","SOLUSD",1717115525036,6.4712,166.41,166.28,93.97375643]
["bitfinex","SOLUSD",1717115525236,6.4712,166.41,166.28,84.94]
["bitfinex","SOLUSD",1717115525744,6.4712,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717115526139,6.4712,166.41,166.29,20.2149]
["bitfinex","SOLUSD",1717115526740,6.4712,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717115528230,6.4712,166.41,166.29,2.2249]
["bitfinex","SOLUSD",1717115529935,6.4712,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717115530261,6.4712,166.41,166.29,2.225]
["bitfinex","SOLUSD",1717115534571,6.4712,166.41,166.26,22.4407]
["bitfinex","SOLUSD",1717115534740,6.4712,166.41,166.28,2.225]
["bitfinex","SOLUSD",1717115536455,6.4712,166.41,166.26,4.4507]
["bitfinex","SOLUSD",1717115536456,6.4712,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717115536845,6.4712,166.41,166.3,3.41203003]
["bitfinex","SOLUSD",1717115538162,6.4712,166.41,166.3,3.86386694]
["bitfinex","SOLUSD",1717115539040,6.4712,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717115543169,6.4712,166.41,166.32,2.2246]
["bitfinex","SOLUSD",1717115543467,6.4712,166.41,166.33,1.63847567]
["bitfinex","SOLUSD",1717115545866,7.3507,166.44,166.34,1.63818016]
["bitfinex","SOLUSD",1717115546068,6.4673,166.45,166.34,3.86248016]
["bitfinex","SOLUSD",1717115547062,6.4673,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717115547269,6.4673,166.45,166.33,22.45190269]
["bitfinex","SOLUSD",1717115547475,6.4673,166.45,166.33,20.2144]
["bitfinex","SOLUSD",1717115547649,6.4673,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717115547969,6.4673,166.45,166.31,24.5038]
["bitfinex","SOLUSD",1717115548183,6.4673,166.45,166.32,2.2245]
["bitfinex","SOLUSD",1717115549367,6.4673,166.45,166.31,8.7385]
["bitfinex","SOLUSD",1717115550873,6.4673,166.45,166.32,2.2246]
["bitfinex","SOLUSD",1717115552670,6.4673,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717115556353,6.4673,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717115556871,6.4673,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717115558156,6.4673,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717115559782,6.4673,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717115565686,6.4673,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717115568667,6.4673,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717115568873,6.4673,166.45,166.33,20.2144]
["bitfinex","SOLUSD",1717115569274,6.4673,166.45,166.33,29.24311863]
["bitfinex","SOLUSD",1717115569977,6.4673,166.45,166.33,20.2144]
["bitfinex","SOLUSD",1717115570381,6.4673,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717115572779,6.4673,166.45,166.33,20.2144]
["bitfinex","SOLUSD",1717115574802,6.4673,166.45,166.32,11.25321863]
["bitfinex","SOLUSD",1717115574981,6.4673,166.45,166.32,2.2245]
["bitfinex","SOLUSD",1717115575498,6.4673,166.45,166.32,20.2145]
["bitfinex","SOLUSD",1717115577377,6.4673,166.45,166.32,29.24046203]
["bitfinex","SOLUSD",1717115577577,6.4673,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717115579095,6.4673,166.45,166.32,27.01596203]
["bitfinex","SOLUSD",1717115579096,6.4673,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717115580903,6.4673,166.45,166.35,2.2242]
["bitfinex","SOLUSD",1717115583798,6.4673,166.45,166.36,2.224]
["bitfinex","SOLUSD",1717115584392,6.4673,166.45,166.36,20.214]
["bitfinex","SOLUSD",1717115584589,6.4673,166.45,166.36,29.23996203]
["bitfinex","SOLUSD",1717115584786,6.4673,166.45,166.37,17.99]
["bitfinex","SOLUSD",1717115584987,6.4673,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717115585584,7.3507,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717115585781,6.5469,166.49,166.39,2.2236]
["bitfinex","SOLUSD",1717115586710,6.5469,166.49,166.39,20.2136]
["bitfinex","SOLUSD",1717115586892,6.5469,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717115587087,6.5469,166.49,166.4,20.2135]
["bitfinex","SOLUSD",1717115588322,6.5469,166.49,166.41,2.2234]
["bitfinex","SOLUSD",1717115588609,6.5469,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717115589011,6.5469,166.49,166.39,84.94]
["bitfinex","SOLUSD",1717115589216,6.5469,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717115591012,6.5469,166.49,166.39,2.2236]
["bitfinex","SOLUSD",1717115591216,6.5469,166.49,166.38,2.2237]
["bitfinex","SOLUSD",1717115591512,6.5469,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115591904,6.5469,166.49,166.37,2.2239]
["bitfinex","SOLUSD",1717115593392,6.5469,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115593599,6.5469,166.49,166.35,20.2141]
["bitfinex","SOLUSD",1717115595088,6.5469,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115595816,6.2717,166.47,166.35,2.2241]
["bitfinex","SOLUSD",1717115596607,6.2717,166.47,166.36,2.224]
["bitfinex","SOLUSD",1717115598594,6.2717,166.47,166.37,2.2239]
["bitfinex","SOLUSD",1717115599514,6.2717,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717115599900,6.2717,166.47,166.38,20.2137]
["bitfinex","SOLUSD",1717115600108,6.2717,166.47,166.38,17.99]
["bitfinex","SOLUSD",1717115600418,6.2717,166.47,166.37,20.2138]
["bitfinex","SOLUSD",1717115601806,6.2717,166.47,166.37,2.2238]
["bitfinex","SOLUSD",1717115602119,6.2717,166.47,166.34,9.02355893]
["bitfinex","SOLUSD",1717115602411,6.2717,166.47,166.33,11.24785893]
["bitfinex","SOLUSD",1717115602599,6.2717,166.47,166.32,11.24805893]
["bitfinex","SOLUSD",1717115602793,6.2717,166.47,166.33,9.44388812]
["bitfinex","SOLUSD",1717115603014,6.2717,166.47,166.33,2.2244]
["bitfinex","SOLUSD",1717115603318,6.2717,166.47,166.34,2.2243]
["bitfinex","SOLUSD",1717115607320,6.2717,166.47,166.32,9.02355893]
["bitfinex","SOLUSD",1717115607509,6.2717,166.47,166.34,2.2243]
["bitfinex","SOLUSD",1717115609502,6.2717,166.47,166.33,2.2244]
["bitfinex","SOLUSD",1717115613233,6.2717,166.47,166.34,2.2243]
["bitfinex","SOLUSD",1717115615531,6.2717,166.47,166.33,2.2244]
["bitfinex","SOLUSD",1717115615736,6.2717,166.47,166.33,11.24899552]
["bitfinex","SOLUSD",1717115617928,6.2717,166.47,166.33,29.23899552]
["bitfinex","SOLUSD",1717115618338,6.2717,166.47,166.34,7.21960881]
["bitfinex","SOLUSD",1717115618531,6.2717,166.47,166.33,29.23899552]
["bitfinex","SOLUSD",1717115618831,6.2717,166.47,166.34,7.21960881]
["bitfinex","SOLUSD",1717115619016,6.2717,166.47,166.34,9.44390881]
["bitfinex","SOLUSD",1717115619365,6.2717,166.47,166.34,2.2243]
["bitfinex","SOLUSD",1717115620126,6.2717,166.47,166.34,11.24889552]
["bitfinex","SOLUSD",1717115621238,6.2717,166.47,166.35,2.2242]
["bitfinex","SOLUSD",1717115621414,6.2717,166.47,166.36,2.224]
["bitfinex","SOLUSD",1717115622223,6.2717,166.47,166.37,7.21836643]
["bitfinex","SOLUSD",1717115622442,6.2717,166.47,166.36,9.02459552]
["bitfinex","SOLUSD",1717115623018,6.2717,166.47,166.35,11.24879552]
["bitfinex","SOLUSD",1717115623225,6.2717,166.47,166.36,7.21886674]
["bitfinex","SOLUSD",1717115623423,6.2717,166.47,166.35,11.24776898]
["bitfinex","SOLUSD",1717115623731,6.2717,166.47,166.36,9.44297617]
["bitfinex","SOLUSD",1717115623923,6.2717,166.47,166.36,2.224]
["bitfinex","SOLUSD",1717115624528,6.2717,166.47,166.36,11.24756898]
["bitfinex","SOLUSD",1717115625046,6.2717,166.47,166.37,7.21847155]
["bitfinex","SOLUSD",1717115625340,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115625538,6.2717,166.47,166.37,7.21862509]
["bitfinex","SOLUSD",1717115625745,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115625944,6.2717,166.47,166.37,7.21862509]
["bitfinex","SOLUSD",1717115626133,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115626333,6.2717,166.47,166.37,7.21862509]
["bitfinex","SOLUSD",1717115626532,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115626732,6.2717,166.47,166.37,7.21858671]
["bitfinex","SOLUSD",1717115626928,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115627140,6.2717,166.47,166.37,7.21858671]
["bitfinex","SOLUSD",1717115627444,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115627753,6.2717,166.47,166.37,7.21847027]
["bitfinex","SOLUSD",1717115627935,6.2717,166.47,166.36,27.01356898]
["bitfinex","SOLUSD",1717115628136,6.2717,166.47,166.37,7.21862509]
["bitfinex","SOLUSD",1717115628341,6.2717,166.47,166.36,27.01356898]
["bitfinex","SOLUSD",1717115628532,6.2717,166.47,166.37,7.21863083]
["bitfinex","SOLUSD",1717115629040,6.2717,166.47,166.36,27.01356898]
["bitfinex","SOLUSD",1717115629223,6.2717,166.47,166.37,7.21863083]
["bitfinex","SOLUSD",1717115629432,6.2717,166.47,166.36,27.01356898]
["bitfinex","SOLUSD",1717115629627,6.2717,166.47,166.37,7.21862509]
["bitfinex","SOLUSD",1717115630151,6.2717,166.47,166.36,27.01356898]
["bitfinex","SOLUSD",1717115630333,6.2717,166.47,166.37,7.21862382]
["bitfinex","SOLUSD",1717115630531,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115630751,6.2717,166.47,166.37,7.21862632]
["bitfinex","SOLUSD",1717115630953,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115631262,6.2717,166.47,166.37,7.21862509]
["bitfinex","SOLUSD",1717115631461,6.2717,166.47,166.35,11.24766898]
["bitfinex","SOLUSD",1717115631670,6.2717,166.47,166.36,7.21908705]
["bitfinex","SOLUSD",1717115632175,6.2717,166.47,166.34,9.02356898]
["bitfinex","SOLUSD",1717115632367,6.2717,166.47,166.35,7.21922261]
["bitfinex","SOLUSD",1717115632565,6.2717,166.47,166.34,9.02356898]
["bitfinex","SOLUSD",1717115632875,6.2717,166.47,166.35,7.21937617]
["bitfinex","SOLUSD",1717115633184,6.2717,166.47,166.34,11.24786898]
["bitfinex","SOLUSD",1717115633383,6.2717,166.47,166.35,7.21938468]
["bitfinex","SOLUSD",1717115633672,6.2717,166.47,166.34,11.24786898]
["bitfinex","SOLUSD",1717115633873,6.2717,166.47,166.35,7.21939042]
["bitfinex","SOLUSD",1717115634260,6.2717,166.47,166.36,7.21939042]
["bitfinex","SOLUSD",1717115634466,6.2717,166.47,166.37,7.21787202]
["bitfinex","SOLUSD",1717115634658,6.2717,166.47,166.34,11.24786898]
["bitfinex","SOLUSD",1717115634659,6.2717,166.47,166.38,7.21787202]
["bitfinex","SOLUSD",1717115634866,6.2717,166.47,166.39,7.21787202]
["bitfinex","SOLUSD",1717115635063,6.2717,166.47,166.34,11.24786898]
["bitfinex","SOLUSD",1717115635266,6.2717,166.47,166.35,7.21790034]
["bitfinex","SOLUSD",1717115635478,6.2717,166.47,166.36,7.21789598]
["bitfinex","SOLUSD",1717115635676,6.2717,166.47,166.37,7.21789598]
["bitfinex","SOLUSD",1717115635879,6.2717,166.47,166.38,7.21789598]
["bitfinex","SOLUSD",1717115636058,6.2717,166.47,166.39,7.21789598]
["bitfinex","SOLUSD",1717115636259,6.2717,166.47,166.35,9.02356898]
["bitfinex","SOLUSD",1717115636557,6.2717,166.47,166.36,7.21789598]
["bitfinex","SOLUSD",1717115636758,6.2717,166.47,166.37,7.21757804]
["bitfinex","SOLUSD",1717115636974,6.2717,166.47,166.38,7.21757804]
["bitfinex","SOLUSD",1717115637159,6.2717,166.47,166.39,7.21757804]
["bitfinex","SOLUSD",1717115637360,6.2717,166.47,166.4,7.21757804]
["bitfinex","SOLUSD",1717115637559,6.2717,166.47,166.36,7.21910613]
["bitfinex","SOLUSD",1717115637768,6.2717,166.47,166.35,11.24776898]
["bitfinex","SOLUSD",1717115637961,6.2717,166.47,166.35,9.02356898]
["bitfinex","SOLUSD",1717115638161,6.2717,166.47,166.36,16.24269872]
["bitfinex","SOLUSD",1717115638355,6.2717,166.47,166.36,9.02356898]
["bitfinex","SOLUSD",1717115639475,6.2717,166.47,166.35,9.02356898]
["bitfinex","SOLUSD",1717115640376,6.2717,166.47,166.36,18.46654515]
["bitfinex","SOLUSD",1717115640562,6.2717,166.47,166.36,11.24756898]
["bitfinex","SOLUSD",1717115641477,6.2717,166.47,166.36,29.23756898]
["bitfinex","SOLUSD",1717115642373,6.2717,166.47,166.37,34.23215609]
["bitfinex","SOLUSD",1717115642573,6.2717,166.47,166.37,29.23746898]
["bitfinex","SOLUSD",1717115642975,6.2717,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717115643567,6.2717,166.47,166.37,29.23736898]
["bitfinex","SOLUSD",1717115644594,6.2717,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717115645786,6.2717,166.47,166.37,2.2238]
["bitfinex","SOLUSD",1717115646785,6.2717,166.47,166.37,11.24736898]
["bitfinex","SOLUSD",1717115647079,6.2717,166.47,166.37,2.2238]
["bitfinex","SOLUSD",1717115647491,6.2717,166.47,166.37,11.24697118]
["bitfinex","SOLUSD",1717115648378,6.2717,166.47,166.37,2.2238]
["bitfinex","SOLUSD",1717115648585,6.2717,166.47,166.37,20.2138]
["bitfinex","SOLUSD",1717115648798,6.2717,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717115648965,6.2717,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717115649161,6.2717,166.47,166.39,20.2136]
["bitfinex","SOLUSD",1717115649475,6.2717,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717115650791,6.2717,166.47,166.39,20.2136]
["bitfinex","SOLUSD",1717115650991,6.2717,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717115652168,6.2717,166.47,166.4,20.2135]
["bitfinex","SOLUSD",1717115652375,6.2717,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717115654596,6.2717,166.47,166.41,20.2134]
["bitfinex","SOLUSD",1717115654794,6.6301,166.51,166.41,20.2134]
["bitfinex","SOLUSD",1717115655880,6.6301,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717115656285,6.6301,166.51,166.41,20.2133]
["bitfinex","SOLUSD",1717115657002,6.6301,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717115657297,6.6301,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717115658503,6.6301,166.51,166.43,20.2131]
["bitfinex","SOLUSD",1717115659189,6.6301,166.51,166.43,17.99]
["bitfinex","SOLUSD",1717115659906,6.6301,166.51,166.42,62.2232]
["bitfinex","SOLUSD",1717115659907,6.6301,166.51,166.42,20.2132]
["bitfinex","SOLUSD",1717115666817,6.6301,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717115667418,6.6301,166.51,166.42,20.2132]
["bitfinex","SOLUSD",1717115671612,6.6301,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717115671938,6.6301,166.51,166.39,2.2236]
["bitfinex","SOLUSD",1717115671939,7.3507,166.5,166.39,2.2236]
["bitfinex","SOLUSD",1717115672104,7.3507,166.5,166.38,9.02202414]
["bitfinex","SOLUSD",1717115672424,7.3507,166.5,166.39,9.44111659]
["bitfinex","SOLUSD",1717115672591,7.3507,166.5,166.39,2.2236]
["bitfinex","SOLUSD",1717115673222,7.3507,166.5,166.38,29.23572414]
["bitfinex","SOLUSD",1717115673404,7.3507,166.5,166.39,7.21757148]
["bitfinex","SOLUSD",1717115673720,7.3507,166.5,166.38,29.23572414]
["bitfinex","SOLUSD",1717115674023,7.3507,166.5,166.39,7.21757148]
["bitfinex","SOLUSD",1717115674200,7.3507,166.5,166.38,9.02202414]
["bitfinex","SOLUSD",1717115674515,7.3507,166.5,166.39,7.2177197]
["bitfinex","SOLUSD",1717115674723,7.3507,166.5,166.37,29.23582414]
["bitfinex","SOLUSD",1717115674898,7.3507,166.5,166.38,7.21768005]
["bitfinex","SOLUSD",1717115675093,7.3507,166.5,166.39,7.21768005]
["bitfinex","SOLUSD",1717115675295,7.3507,166.5,166.37,29.23582414]
["bitfinex","SOLUSD",1717115675510,7.3507,166.5,166.38,7.2177382]
["bitfinex","SOLUSD",1717115675706,7.3507,166.5,166.39,7.2177382]
["bitfinex","SOLUSD",1717115675916,7.3507,166.5,166.37,29.23582414]
["bitfinex","SOLUSD",1717115676101,7.3507,166.5,166.38,7.21773818]
["bitfinex","SOLUSD",1717115676299,6.3967,166.49,166.39,7.21773818]
["bitfinex","SOLUSD",1717115676625,6.3967,166.49,166.37,9.02202414]
["bitfinex","SOLUSD",1717115676822,6.3967,166.49,166.38,7.21785146]
["bitfinex","SOLUSD",1717115677029,6.3967,166.49,166.37,2.2239]
["bitfinex","SOLUSD",1717115678320,6.3967,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115678523,6.3967,166.49,166.37,7.21872855]
["bitfinex","SOLUSD",1717115678724,6.3967,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115678927,6.3967,166.49,166.37,7.21873429]
["bitfinex","SOLUSD",1717115679133,6.3967,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115679452,6.3967,166.49,166.37,7.21873557]
["bitfinex","SOLUSD",1717115679634,6.3967,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115679814,6.3967,166.49,166.37,7.21873557]
["bitfinex","SOLUSD",1717115680016,6.3967,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115680216,6.3967,166.49,166.37,7.21873557]
["bitfinex","SOLUSD",1717115680610,6.3967,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115680816,6.3967,166.49,166.37,7.21873557]
["bitfinex","SOLUSD",1717115681110,6.3967,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717115681323,6.3967,166.49,166.37,7.21873557]
["bitfinex","SOLUSD",1717115681526,6.3967,166.49,166.36,11.24602414]
["bitfinex","SOLUSD",1717115681704,6.3967,166.49,166.37,7.21873557]
["bitfinex","SOLUSD",1717115681908,6.3967,166.49,166.36,11.24602414]
["bitfinex","SOLUSD",1717115682228,6.6244,166.47,166.34,9.02202414]
["bitfinex","SOLUSD",1717115682429,6.6244,166.47,166.33,9.02202414]
["bitfinex","SOLUSD",1717115682736,6.6244,166.47,166.34,7.21959004]
["bitfinex","SOLUSD",1717115682935,6.6244,166.47,166.33,11.24642414]
["bitfinex","SOLUSD",1717115683104,6.6244,166.47,166.34,7.21965192]
["bitfinex","SOLUSD",1717115683313,6.6244,166.47,166.33,11.24642414]
["bitfinex","SOLUSD",1717115683524,6.6244,166.47,166.34,7.21973067]
["bitfinex","SOLUSD",1717115683725,6.2058,166.45,166.34,7.21973067]
["bitfinex","SOLUSD",1717115683904,6.2058,166.45,166.33,9.02202414]
["bitfinex","SOLUSD",1717115684109,6.2058,166.45,166.34,7.21970057]
["bitfinex","SOLUSD",1717115684323,6.2058,166.45,166.33,9.02202414]
["bitfinex","SOLUSD",1717115684540,6.2058,166.45,166.34,7.21970057]
["bitfinex","SOLUSD",1717115684753,6.2058,166.45,166.33,9.02202414]
["bitfinex","SOLUSD",1717115684925,6.2058,166.45,166.34,7.21969482]
["bitfinex","SOLUSD",1717115685109,6.2058,166.45,166.33,9.02202414]
["bitfinex","SOLUSD",1717115685304,6.2058,166.45,166.34,7.21969482]
["bitfinex","SOLUSD",1717115685711,6.2058,166.45,166.32,9.02202414]
["bitfinex","SOLUSD",1717115685911,6.2058,166.45,166.33,7.21980914]
["bitfinex","SOLUSD",1717115686211,6.2058,166.45,166.32,11.24662414]
["bitfinex","SOLUSD",1717115686411,6.2058,166.45,166.33,7.21981018]
["bitfinex","SOLUSD",1717115686632,6.4243,166.43,166.32,9.02202414]
["bitfinex","SOLUSD",1717115686962,6.4243,166.43,166.31,282.43662414]
["bitfinex","SOLUSD",1717115687114,6.4243,166.43,166.32,7.22028528]
["bitfinex","SOLUSD",1717115687313,6.4243,166.43,166.31,273.4146]
["bitfinex","SOLUSD",1717115687716,6.4243,166.43,166.31,280.3646]
["bitfinex","SOLUSD",1717115687915,6.4243,166.43,166.33,17.99]
["bitfinex","SOLUSD",1717115689028,6.4243,166.43,166.32,20.2145]
["bitfinex","SOLUSD",1717115690115,6.4243,166.43,166.31,17.99]
["bitfinex","SOLUSD",1717115691336,7.3507,166.39,166.27,15.97202414]
["bitfinex","SOLUSD",1717115691519,7.3507,166.37,166.27,0.2834]
["bitfinex","SOLUSD",1717115691725,7.3507,166.37,166.16,0.779046]
["bitfinex","SOLUSD",1717115691726,7.3507,166.34,166.16,0.779046]
["bitfinex","SOLUSD",1717115691925,0.9932,166.29,166.16,0.779046]
["bitfinex","SOLUSD",1717115692130,0.9932,166.27,166.16,0.779046]
["bitfinex","SOLUSD",1717115692632,45.9932,166.27,166.16,0.779046]
["bitfinex","SOLUSD",1717115693126,6.2135795,166.26,166.16,0.779046]
["bitfinex","SOLUSD",1717115693332,6.95,166.17,166.16,0.779046]
["bitfinex","SOLUSD",1717115694744,7.9432,166.17,166.16,0.779046]
["bitfinex","SOLUSD",1717115696651,15.2939,166.17,166.16,0.779046]
["bitfinex","SOLUSD",1717115704551,51.95,166.17,166.12,1.0]
["bitfinex","SOLUSD",1717115705783,45.2141,166.16,166.07,0.0374503]
["bitfinex","SOLUSD",1717115706078,0.2141,166.16,166.07,0.0374503]
["bitfinex","SOLUSD",1717115706859,6.3507,166.15,166.07,0.0374503]
["bitfinex","SOLUSD",1717115707483,6.3507,166.15,165.99,17.5274503]
["bitfinex","SOLUSD",1717115707884,6.95,166.08,165.99,17.5274503]
["bitfinex","SOLUSD",1717115708089,6.3507,166.15,165.99,16.5274503]
["bitfinex","SOLUSD",1717115708285,6.3507,166.15,165.99,14.0274503]
["bitfinex","SOLUSD",1717115710781,6.3507,166.15,166.0,0.34184356]
["bitfinex","SOLUSD",1717115711659,6.3507,166.15,165.99,14.0274503]
["bitfinex","SOLUSD",1717115712560,14.34404996,166.14,165.99,14.0274503]
["bitfinex","SOLUSD",1717115722584,6.47471467,166.16,165.99,14.0274503]
["bitfinex","SOLUSD",1717115722790,14.34404996,166.13,165.99,14.0274503]
["bitfinex","SOLUSD",1717115727390,14.34404996,166.13,166.0,32.6699006]
["bitfinex","SOLUSD",1717115732600,6.2612417,166.17,166.0,32.6699006]
["bitfinex","SOLUSD",1717115732898,14.34404996,166.13,166.03,21.1707]
["bitfinex","SOLUSD",1717115733103,6.97,166.04,166.03,21.1707]
["bitfinex","SOLUSD",1717115733401,6.97,166.05,166.04,22.1436]
["bitfinex","SOLUSD",1717115738884,14.34405,166.14,166.04,22.1436]
["bitfinex","SOLUSD",1717115739318,45.0,166.18,166.04,22.1436]
["bitfinex","SOLUSD",1717115739621,6.3507,166.24,166.04,23.43966665]
["bitfinex","SOLUSD",1717115739909,6.3507,166.24,166.05,1.29598864]
["bitfinex","SOLUSD",1717115740109,22.1436,166.17,166.05,1.29598864]
["bitfinex","SOLUSD",1717115740489,6.3507,166.24,166.05,1.29598864]
["bitfinex","SOLUSD",1717115740688,22.1436,166.18,166.05,1.29598864]
["bitfinex","SOLUSD",1717115740909,22.1436,166.18,166.04,32.2085006]
["bitfinex","SOLUSD",1717115741109,6.2534996,166.21,166.04,32.2085006]
["bitfinex","SOLUSD",1717115741316,22.3577,166.2,166.04,32.2085006]
["bitfinex","SOLUSD",1717115741808,6.97,166.16,166.04,32.2085006]
["bitfinex","SOLUSD",1717115749716,6.97,166.16,166.04,22.1436]
["bitfinex","SOLUSD",1717115751427,6.97,166.16,166.04,18.987381]
["bitfinex","SOLUSD",1717115758810,17.361281,166.15,166.04,18.987381]
["bitfinex","SOLUSD",1717115759227,6.25199419,166.19,166.05,1.83595975]
["bitfinex","SOLUSD",1717115759435,6.97,166.16,166.05,1.83595975]
["bitfinex","SOLUSD",1717115759638,24.331281,166.16,166.05,1.83595975]
["bitfinex","SOLUSD",1717115760133,24.331281,166.16,166.06,6.5569]
["bitfinex","SOLUSD",1717115760311,6.97,166.16,166.06,6.5569]
["bitfinex","SOLUSD",1717115761643,6.97,166.16,166.07,15.0498]
["bitfinex","SOLUSD",1717115762015,6.97,166.16,166.08,6.5569]
["bitfinex","SOLUSD",1717115763335,14.34404996,166.21,166.1,15.0498]
["bitfinex","SOLUSD",1717115765339,14.34404996,166.21,166.1,33.0398]
["bitfinex","SOLUSD",1717115765547,14.34404996,166.21,166.11,6.0514]
["bitfinex","SOLUSD",1717115765723,6.97,166.16,166.13,22.2295]
["bitfinex","SOLUSD",1717115765920,6.97,166.16,166.11,22.2295]
["bitfinex","SOLUSD",1717115766116,6.97,166.16,166.1,17.99]
["bitfinex","SOLUSD",1717115766321,6.97,166.16,166.09,22.0329]
["bitfinex","SOLUSD",1717115766537,6.97,166.16,166.1,17.99]
["bitfinex","SOLUSD",1717115767423,14.34404996,166.21,166.1,17.99]
["bitfinex","SOLUSD",1717115769564,14.34404996,166.21,166.09,40.0229]
["bitfinex","SOLUSD",1717115769730,14.34404996,166.21,166.09,22.0329]
["bitfinex","SOLUSD",1717115770627,6.97,166.16,166.09,40.0229]
["bitfinex","SOLUSD",1717115772861,14.34404996,166.23,166.13,34.3256]
["bitfinex","SOLUSD",1717115773041,14.34404996,166.27,166.15,17.99]
["bitfinex","SOLUSD",1717115773361,28.68809996,166.27,166.15,17.99]
["bitfinex","SOLUSD",1717115774566,14.34404996,166.27,166.15,17.99]
["bitfinex","SOLUSD",1717115774731,14.34404996,166.3,166.15,17.99]
["bitfinex","SOLUSD",1717115774931,14.34404996,166.3,166.15,20.2168]
["bitfinex","SOLUSD",1717115775132,14.34404996,166.3,166.15,17.99]
["bitfinex","SOLUSD",1717115775441,14.34404996,166.3,166.15,20.2168]
["bitfinex","SOLUSD",1717115775861,14.34404996,166.3,166.17,33.3636]
["bitfinex","SOLUSD",1717115776140,14.34404996,166.3,166.19,17.99]
["bitfinex","SOLUSD",1717115776455,9.5069,166.36,166.19,17.99]
["bitfinex","SOLUSD",1717115776657,0.2141,166.37,166.2,6.1501]
["bitfinex","SOLUSD",1717115776658,14.34404996,166.33,166.2,6.1501]
["bitfinex","SOLUSD",1717115776867,14.34404996,166.33,166.22,15.7094]
["bitfinex","SOLUSD",1717115777031,14.34404996,166.33,166.22,33.6994]
["bitfinex","SOLUSD",1717115777032,6.97,166.32,166.22,33.6994]
["bitfinex","SOLUSD",1717115777938,14.34405,166.36,166.23,24.5849]
["bitfinex","SOLUSD",1717115778125,14.34404996,166.37,166.23,24.5849]
["bitfinex","SOLUSD",1717115778729,14.34404996,166.37,166.23,6.5949]
["bitfinex","SOLUSD",1717115781064,0.3034,166.24,166.23,22.1402]
["bitfinex","SOLUSD",1717115781668,14.34404996,166.37,166.23,40.1302]
["bitfinex","SOLUSD",1717115782745,14.34404996,166.37,166.24,22.1194]
["bitfinex","SOLUSD",1717115782950,14.34404996,166.4,166.27,15.9578]
["bitfinex","SOLUSD",1717115783255,14.34404996,166.4,166.28,0.33015721]
["bitfinex","SOLUSD",1717115783462,14.34404996,166.4,166.28,17.99]
["bitfinex","SOLUSD",1717115784247,14.34404996,166.4,166.27,15.9578]
["bitfinex","SOLUSD",1717115786259,14.34404996,166.39,166.27,15.9578]
["bitfinex","SOLUSD",1717115786465,14.34404996,166.39,166.26,6.1616]
["bitfinex","SOLUSD",1717115786466,45.0,166.38,166.26,6.1616]
["bitfinex","SOLUSD",1717115786760,45.0,166.38,166.23,15.9249]
["bitfinex","SOLUSD",1717115787064,81.09,166.38,166.23,15.9249]
["bitfinex","SOLUSD",1717115787247,36.09,166.36,166.19,15.4743]
["bitfinex","SOLUSD",1717115787449,90.9002,166.35,166.18,6.6393]
["bitfinex","SOLUSD",1717115787649,90.9002,166.35,166.15,15.4743]
["bitfinex","SOLUSD",1717115787650,42.6038,166.32,166.15,15.4743]
["bitfinex","SOLUSD",1717115787961,81.09,166.31,166.15,15.4743]
["bitfinex","SOLUSD",1717115789055,45.0,166.31,166.15,15.4743]
["bitfinex","SOLUSD",1717115789459,6.5138,166.32,166.15,33.4643]
["bitfinex","SOLUSD",1717115789760,77.99,166.42,166.15,35.6911]
["bitfinex","SOLUSD",1717115789761,6.5138,166.36,166.15,35.6911]
["bitfinex","SOLUSD",1717115789963,6.5138,166.36,166.19,17.99]
["bitfinex","SOLUSD",1717115790261,6.5138,166.36,166.2,33.4643]
["bitfinex","SOLUSD",1717115790443,14.34404996,166.39,166.21,1.20196807]
["bitfinex","SOLUSD",1717115790839,14.34404996,166.39,166.2,33.4643]
["bitfinex","SOLUSD",1717115791045,14.34404996,166.39,166.21,2.40543752]
["bitfinex","SOLUSD",1717115791937,14.34404996,166.39,166.21,20.39543752]
["bitfinex","SOLUSD",1717115792242,6.5138,166.4,166.22,24.6293]
["bitfinex","SOLUSD",1717115792243,14.34404996,166.38,166.22,24.6293]
["bitfinex","SOLUSD",1717115793252,14.34404996,166.38,166.22,26.8552]
["bitfinex","SOLUSD",1717115793769,14.34404996,166.38,166.26,17.99]
["bitfinex","SOLUSD",1717115793956,17.99,166.42,166.26,17.99]
["bitfinex","SOLUSD",1717115794152,14.34404996,166.4,166.26,20.2154]
["bitfinex","SOLUSD",1717115794461,14.34404996,166.4,166.28,17.99]
["bitfinex","SOLUSD",1717115794651,14.34404996,166.42,166.29,24.0136]
["bitfinex","SOLUSD",1717115795784,14.34404996,166.42,166.31,17.99]
["bitfinex","SOLUSD",1717115796067,14.34405,166.45,166.31,17.99]
["bitfinex","SOLUSD",1717115796272,14.34404996,166.44,166.31,17.99]
["bitfinex","SOLUSD",1717115796973,14.34404996,166.46,166.33,17.99]
["bitfinex","SOLUSD",1717115798258,14.34404996,166.46,166.32,24.3234]
["bitfinex","SOLUSD",1717115800856,14.34404996,166.46,166.32,6.3334]
["bitfinex","SOLUSD",1717115801070,45.0,166.45,166.32,6.3334]
["bitfinex","SOLUSD",1717115806360,6.24392553,166.44,166.32,6.3334]
["bitfinex","SOLUSD",1717115807977,14.34404996,166.43,166.32,6.3334]
["bitfinex","SOLUSD",1717115808557,45.0,166.42,166.32,6.3334]
["bitfinex","SOLUSD",1717115808967,14.34404996,166.43,166.32,6.3334]
["bitfinex","SOLUSD",1717115812676,45.0,166.42,166.32,6.3334]
["bitfinex","SOLUSD",1717115814276,59.34404996,166.42,166.32,6.3334]
["bitfinex","SOLUSD",1717115815071,14.34404996,166.42,166.32,6.3334]
["bitfinex","SOLUSD",1717115820278,20.58756677,166.42,166.32,6.3334]
["bitfinex","SOLUSD",1717115820455,14.34404996,166.42,166.32,6.3334]
["bitfinex","SOLUSD",1717115825195,14.34404996,166.41,166.32,6.3334]
["bitfinex","SOLUSD",1717115829079,14.34404996,166.4,166.32,6.3334]
["bitfinex","SOLUSD",1717115831189,20.58560052,166.4,166.32,6.3334]
["bitfinex","SOLUSD",1717115831593,45.0,166.39,166.32,6.3334]
["bitfinex","SOLUSD",1717115833487,20.58560052,166.4,166.32,6.3334]
["bitfinex","SOLUSD",1717115835495,6.24155056,166.4,166.32,6.3334]
["bitfinex","SOLUSD",1717115835671,14.34404996,166.42,166.32,6.3334]
["bitfinex","SOLUSD",1717115835871,14.34404996,166.42,166.33,16.4153]
["bitfinex","SOLUSD",1717115842279,59.34404996,166.41,166.33,16.4153]
["bitfinex","SOLUSD",1717115843097,77.33404996,166.41,166.33,16.4153]
["bitfinex","SOLUSD",1717115844599,32.33404996,166.41,166.34,6.2209]
["bitfinex","SOLUSD",1717115844790,14.34404996,166.41,166.34,6.2209]
["bitfinex","SOLUSD",1717115846906,14.34404996,166.43,166.34,6.2209]
["bitfinex","SOLUSD",1717115853509,6.23999157,166.45,166.36,6.1223]
["bitfinex","SOLUSD",1717115853705,14.34404996,166.46,166.36,6.1223]
["bitfinex","SOLUSD",1717115854387,14.34404996,166.46,166.37,15.8644]
["bitfinex","SOLUSD",1717115854588,6.23776128,166.5,166.41,21.8981]
["bitfinex","SOLUSD",1717115854795,14.34404996,166.51,166.41,21.8981]
["bitfinex","SOLUSD",1717115856413,14.34404996,166.51,166.43,6.3231]
["bitfinex","SOLUSD",1717115863912,45.0,166.5,166.43,6.3231]
["bitfinex","SOLUSD",1717115864611,14.34404996,166.51,166.43,6.3231]
["bitfinex","SOLUSD",1717115865231,14.34404996,166.5,166.43,6.3231]
["bitfinex","SOLUSD",1717115875324,14.34404996,166.49,166.43,6.3231]
["bitfinex","SOLUSD",1717115875638,14.34404996,166.49,166.42,15.2349]
["bitfinex","SOLUSD",1717115875835,14.34404996,166.49,166.39,6.3782]
["bitfinex","SOLUSD",1717115876036,45.0,166.48,166.39,6.3782]
["bitfinex","SOLUSD",1717115880226,14.34404996,166.49,166.39,6.3782]
["bitfinex","SOLUSD",1717115882335,14.34404996,166.48,166.39,6.3782]
["bitfinex","SOLUSD",1717115887176,14.34404996,166.47,166.39,6.3782]
["bitfinex","SOLUSD",1717115892654,45.0,166.46,166.39,6.3782]
["bitfinex","SOLUSD",1717115893154,14.34404996,166.47,166.39,6.3782]
["bitfinex","SOLUSD",1717115895060,45.0,166.46,166.39,6.3782]
["bitfinex","SOLUSD",1717115897770,14.34404996,166.45,166.39,6.3782]
["bitfinex","SOLUSD",1717115898657,14.34404996,166.45,166.38,15.7796]
["bitfinex","SOLUSD",1717115898850,45.0,166.44,166.38,15.7796]
["bitfinex","SOLUSD",1717115899953,45.0,166.44,166.35,6.0961]
["bitfinex","SOLUSD",1717115902480,6.2199943,166.43,166.35,6.0961]
["bitfinex","SOLUSD",1717115902656,45.0,166.42,166.35,6.0961]
["bitfinex","SOLUSD",1717115903150,62.99,166.42,166.35,6.0961]
["bitfinex","SOLUSD",1717115906765,62.99,166.42,166.25,21.316]
["bitfinex","SOLUSD",1717115908470,62.99,166.42,166.27,16.3063]
["bitfinex","SOLUSD",1717115912275,14.34404996,166.41,166.27,16.3063]
["bitfinex","SOLUSD",1717115912590,45.0,166.4,166.27,16.3063]
["bitfinex","SOLUSD",1717115912978,51.22120552,166.4,166.27,16.3063]
["bitfinex","SOLUSD",1717115916789,45.0,166.4,166.27,16.3063]
["bitfinex","SOLUSD",1717115919013,14.34404996,166.41,166.27,16.3063]
["bitfinex","SOLUSD",1717115919176,17.99,166.42,166.27,16.3063]
["bitfinex","SOLUSD",1717115919177,14.34404996,166.39,166.27,16.3063]
["bitfinex","SOLUSD",1717115924395,17.99,166.42,166.27,16.3063]
["bitfinex","SOLUSD",1717115924691,14.34404996,166.38,166.27,16.3063]
["bitfinex","SOLUSD",1717115926715,45.0,166.37,166.27,16.3063]
["bitfinex","SOLUSD",1717115928129,52.1399,166.36,166.18,6.5757]
["bitfinex","SOLUSD",1717115928590,45.0,166.35,166.18,6.5757]
["bitfinex","SOLUSD",1717115928786,81.08,166.35,166.18,6.5757]
["bitfinex","SOLUSD",1717115929014,36.08,166.33,166.18,6.5757]
["bitfinex","SOLUSD",1717115929217,36.08,166.33,166.14,6.152]
["bitfinex","SOLUSD",1717115929395,45.8902,166.31,166.14,6.152]
["bitfinex","SOLUSD",1717115929595,87.1689,166.3,166.1,6.2954]
["bitfinex","SOLUSD",1717115929815,93.36242112,166.3,166.1,6.2954]
["bitfinex","SOLUSD",1717115930406,36.08,166.28,166.1,6.2954]
["bitfinex","SOLUSD",1717115930603,36.08,166.26,166.09,15.4793]
["bitfinex","SOLUSD",1717115930918,81.08,166.25,166.09,15.4793]
["bitfinex","SOLUSD",1717115931105,45.0,166.24,166.09,15.4793]
["bitfinex","SOLUSD",1717115931704,81.08,166.24,166.07,1.67217761]
["bitfinex","SOLUSD",1717115931917,45.8902,166.23,166.07,1.67217761]
["bitfinex","SOLUSD",1717115932105,45.0,166.22,166.07,1.67217761]
["bitfinex","SOLUSD",1717115932713,45.0,166.22,166.08,1.67207692]
["bitfinex","SOLUSD",1717115932903,45.0,166.22,166.06,6.1593]
["bitfinex","SOLUSD",1717115933297,45.0,166.22,166.07,1.67152463]
["bitfinex","SOLUSD",1717115933497,45.0,166.22,166.08,1.67277083]
["bitfinex","SOLUSD",1717115935293,6.2522,166.21,166.08,1.67277083]
["bitfinex","SOLUSD",1717115935503,45.0,166.2,166.06,6.1593]
["bitfinex","SOLUSD",1717115935822,45.0,166.2,166.07,1.67236792]
["bitfinex","SOLUSD",1717115936020,45.0,166.2,166.08,2.40801659]
["bitfinex","SOLUSD",1717115937026,45.0,166.2,166.07,2.40801646]
["bitfinex","SOLUSD",1717115937518,45.0,166.2,166.08,2.40787146]
["bitfinex","SOLUSD",1717115938317,45.0,166.2,166.07,2.40787146]
["bitfinex","SOLUSD",1717115938498,45.0,166.2,166.08,2.40787145]
["bitfinex","SOLUSD",1717115939112,6.2522,166.21,166.08,2.40787145]
["bitfinex","SOLUSD",1717115939314,6.2522,166.21,166.06,6.1593]
["bitfinex","SOLUSD",1717115940099,6.20163499,166.21,166.06,24.1493]
["bitfinex","SOLUSD",1717115940299,6.20163499,166.21,166.07,20.2179]
["bitfinex","SOLUSD",1717115940512,14.34404996,166.24,166.07,20.2179]
["bitfinex","SOLUSD",1717115940717,20.5432152,166.24,166.08,0.61781758]
["bitfinex","SOLUSD",1717115940919,20.5432152,166.24,166.07,17.99]
["bitfinex","SOLUSD",1717115941514,20.5432152,166.24,166.08,17.99]
["bitfinex","SOLUSD",1717115942239,20.5432152,166.24,166.06,24.1493]
["bitfinex","SOLUSD",1717115942431,38.5332152,166.24,166.06,24.1493]
["bitfinex","SOLUSD",1717115943501,45.0,166.23,166.06,24.1493]
["bitfinex","SOLUSD",1717115944326,38.5332152,166.24,166.06,26.3774]
["bitfinex","SOLUSD",1717115944548,20.5432152,166.24,166.08,20.2177]
["bitfinex","SOLUSD",1717115944698,14.34404996,166.24,166.08,20.2177]
["bitfinex","SOLUSD",1717115945127,14.34404996,166.24,166.1,17.99]
["bitfinex","SOLUSD",1717115946107,14.34404996,166.24,166.09,17.99]
["bitfinex","SOLUSD",1717115947331,14.34404996,166.24,166.08,17.99]
["bitfinex","SOLUSD",1717115948433,14.34404996,166.24,166.09,1.17798677]
["bitfinex","SOLUSD",1717115948729,14.34404996,166.24,166.09,19.16798677]
["bitfinex","SOLUSD",1717115948938,14.34404996,166.24,166.1,17.99]
["bitfinex","SOLUSD",1717115949107,14.34404996,166.24,166.11,1.17784493]
["bitfinex","SOLUSD",1717115949306,14.34404996,166.24,166.1,17.99]
["bitfinex","SOLUSD",1717115949520,14.34404996,166.24,166.07,20.2179]
["bitfinex","SOLUSD",1717115949910,14.34404996,166.24,166.07,17.99]
["bitfinex","SOLUSD",1717115950107,45.0,166.23,166.08,2.10667642]
["bitfinex","SOLUSD",1717115951002,45.0,166.23,166.07,2.10914454]
["bitfinex","SOLUSD",1717115951730,45.0,166.23,166.08,2.10901754]
["bitfinex","SOLUSD",1717115953428,14.34404996,166.24,166.06,26.3774]
["bitfinex","SOLUSD",1717115954336,14.34404996,166.24,166.07,20.2179]
["bitfinex","SOLUSD",1717115954626,14.34404996,166.24,166.09,17.99]
["bitfinex","SOLUSD",1717115955345,14.34404996,166.23,166.09,17.99]
["bitfinex","SOLUSD",1717115955505,14.34404996,166.23,166.07,20.2179]
["bitfinex","SOLUSD",1717115955920,14.34404996,166.23,166.07,17.99]
["bitfinex","SOLUSD",1717115957220,14.34404996,166.23,166.07,20.2179]
["bitfinex","SOLUSD",1717115958030,14.34404996,166.23,166.07,17.99]
["bitfinex","SOLUSD",1717115960429,14.34404996,166.22,166.07,17.99]
["bitfinex","SOLUSD",1717115962013,45.0,166.21,166.06,6.1593]
["bitfinex","SOLUSD",1717115963417,9.8102,166.19,166.06,6.1593]
["bitfinex","SOLUSD",1717115965905,9.8102,166.19,166.02,26.4803]
["bitfinex","SOLUSD",1717115966515,16.01641689,166.19,166.02,26.4803]
["bitfinex","SOLUSD",1717115969539,16.01641689,166.19,166.03,0.46477666]
["bitfinex","SOLUSD",1717115971740,16.01641689,166.19,166.04,17.99]
["bitfinex","SOLUSD",1717115972422,14.34404996,166.18,166.04,17.99]
["bitfinex","SOLUSD",1717115972622,14.34404996,166.18,166.05,0.97183879]
["bitfinex","SOLUSD",1717115975948,14.34404996,166.18,166.03,17.99]
["bitfinex","SOLUSD",1717115976147,14.34404996,166.17,166.03,17.99]
["bitfinex","SOLUSD",1717115980758,6.5882,166.16,166.02,6.2617]
["bitfinex","SOLUSD",1717115982039,12.79130333,166.16,166.02,6.2617]
["bitfinex","SOLUSD",1717115982955,12.79130333,166.16,166.01,42.92461376]
["bitfinex","SOLUSD",1717115983141,12.79130333,166.16,166.01,27.03121376]
["bitfinex","SOLUSD",1717115983841,12.79130333,166.16,166.01,9.04121376]
["bitfinex","SOLUSD",1717115984542,12.79130333,166.16,165.99,29.26021376]
["bitfinex","SOLUSD",1717115985242,12.79130333,166.16,166.0,20.2188]
["bitfinex","SOLUSD",1717115985547,12.79130333,166.16,166.01,2.4082371]
["bitfinex","SOLUSD",1717115985748,12.79130333,166.16,166.02,2.40809204]
["bitfinex","SOLUSD",1717115987457,27.13535329,166.16,166.02,2.40809204]
["bitfinex","SOLUSD",1717115987642,9.8102,166.15,166.02,2.40809204]
["bitfinex","SOLUSD",1717115988046,6.6364,166.14,166.0,17.99]
["bitfinex","SOLUSD",1717115988376,6.6364,166.14,165.98,1.1235886]
["bitfinex","SOLUSD",1717115988543,6.6364,166.12,165.98,1.1235886]
["bitfinex","SOLUSD",1717115988881,6.6364,166.1,165.98,1.1235886]
["bitfinex","SOLUSD",1717115989167,6.6364,166.1,165.89,11.1516]
["bitfinex","SOLUSD",1717115989168,0.2118,166.06,165.89,9.04121376]
["bitfinex","SOLUSD",1717115989374,0.2118,166.06,165.83,23.53361165]
["bitfinex","SOLUSD",1717115989563,30.0,166.05,165.83,23.53361165]
["bitfinex","SOLUSD",1717115989739,45.0,166.04,165.83,0.54361165]
["bitfinex","SOLUSD",1717115990067,9.8102,166.03,165.83,0.54361165]
["bitfinex","SOLUSD",1717115990268,45.0,166.02,165.83,0.54361165]
["bitfinex","SOLUSD",1717115991148,14.34404996,166.01,165.83,0.54361165]
["bitfinex","SOLUSD",1717115991446,45.0,166.0,165.83,18.53361165]
["bitfinex","SOLUSD",1717115992358,45.0,166.0,165.83,20.76471165]
["bitfinex","SOLUSD",1717115992558,45.0,166.0,165.83,18.53361165]
["bitfinex","SOLUSD",1717115994065,45.0,166.0,165.83,0.54361165]
["bitfinex","SOLUSD",1717115994274,45.0,166.0,165.83,18.53361165]
["bitfinex","SOLUSD",1717115995176,45.0,166.0,165.83,0.54361165]
["bitfinex","SOLUSD",1717115996183,38.49401196,166.01,165.83,0.54361165]
["bitfinex","SOLUSD",1717115996342,14.34404996,166.01,165.83,0.54361165]
["bitfinex","SOLUSD",1717115996543,20.5620782,166.01,165.83,0.54361165]
["bitfinex","SOLUSD",1717115997263,20.5620782,166.01,165.84,17.99]
["bitfinex","SOLUSD",1717115997451,20.5620782,166.01,165.85,62.99]
["bitfinex","SOLUSD",1717115997667,20.5620782,166.01,165.85,17.99]
["bitfinex","SOLUSD",1717115997871,20.5620782,166.01,165.86,62.99]
["bitfinex","SOLUSD",1717115998161,20.0620782,166.01,165.86,69.96]
["bitfinex","SOLUSD",1717115998970,20.0620782,166.01,165.86,62.99]
["bitfinex","SOLUSD",1717115999874,13.84404996,166.01,165.86,62.99]
["bitfinex","SOLUSD",1717116001550,13.84404996,166.01,165.86,122.99]
["bitfinex","SOLUSD",1717116001746,13.84404996,166.01,165.88,17.99]
["bitfinex","SOLUSD",1717116002067,13.84404996,166.01,165.89,64.19480457]
["bitfinex","SOLUSD",1717116002303,13.84404996,166.01,165.89,62.99]
["bitfinex","SOLUSD",1717116002871,13.85976561,166.02,165.89,62.99]
["bitfinex","SOLUSD",1717116003752,13.85976561,166.02,165.9,0.60074391]
["bitfinex","SOLUSD",1717116005772,13.85976561,166.02,165.89,62.99]
["bitfinex","SOLUSD",1717116006588,13.85976561,166.02,165.91,24.96]
["bitfinex","SOLUSD",1717116006985,13.85976561,166.02,165.91,17.99]
["bitfinex","SOLUSD",1717116007488,13.85976561,166.02,165.89,62.99]
["bitfinex","SOLUSD",1717116011104,13.85976561,166.02,165.89,69.96]
["bitfinex","SOLUSD",1717116011478,13.85976561,166.02,165.91,17.99]
["bitfinex","SOLUSD",1717116012796,14.1121804,166.03,165.91,17.99]
["bitfinex","SOLUSD",1717116015878,0.2118,166.06,165.91,17.99]
["bitfinex","SOLUSD",1717116015879,14.3239804,166.06,165.92,62.2298]
["bitfinex","SOLUSD",1717116016083,14.3239804,166.06,165.93,24.96]
["bitfinex","SOLUSD",1717116017094,14.3239804,166.06,165.95,17.99]
["bitfinex","SOLUSD",1717116017791,14.1121804,166.06,165.95,17.99]
["bitfinex","SOLUSD",1717116017984,14.1121804,166.09,165.95,17.99]
["bitfinex","SOLUSD",1717116018309,14.1121804,166.09,165.92,17.99]
["bitfinex","SOLUSD",1717116018516,44.26354137,166.09,165.92,17.99]
["bitfinex","SOLUSD",1717116019488,44.26354137,166.09,165.91,20.22]
["bitfinex","SOLUSD",1717116019810,20.34116037,166.09,165.93,17.99]
["bitfinex","SOLUSD",1717116021301,14.1121804,166.08,165.93,17.99]
["bitfinex","SOLUSD",1717116022205,13.6121804,166.08,165.93,17.99]
["bitfinex","SOLUSD",1717116024119,45.0,166.07,165.91,17.99]
["bitfinex","SOLUSD",1717116024619,45.0,166.07,165.87,66.97]
["bitfinex","SOLUSD",1717116024620,9.8102,166.05,165.87,6.97]
["bitfinex","SOLUSD",1717116024913,9.8102,166.05,165.84,6.5353]
["bitfinex","SOLUSD",1717116025217,45.0,166.04,165.85,17.99]
["bitfinex","SOLUSD",1717116025595,45.0,166.04,165.85,20.2209]
["bitfinex","SOLUSD",1717116025909,9.8102,166.05,165.87,17.99]
["bitfinex","SOLUSD",1717116026097,9.8102,166.05,165.89,17.99]
["bitfinex","SOLUSD",1717116026293,13.88031083,166.04,165.89,20.2203]
["bitfinex","SOLUSD",1717116026698,13.88031083,166.04,165.89,24.96]
["bitfinex","SOLUSD",1717116027687,13.88031083,166.04,165.89,17.99]
["bitfinex","SOLUSD",1717116027897,13.88031083,166.04,165.88,20.2204]
["bitfinex","SOLUSD",1717116028494,13.88031083,166.04,165.88,17.99]
["bitfinex","SOLUSD",1717116029197,13.88031083,166.04,165.88,27.1904]
["bitfinex","SOLUSD",1717116029399,13.88031083,166.04,165.9,17.99]
["bitfinex","SOLUSD",1717116029797,13.88031083,166.04,165.9,20.2202]
["bitfinex","SOLUSD",1717116030391,13.88031083,166.04,165.92,17.99]
["bitfinex","SOLUSD",1717116031611,13.88031083,166.04,165.88,17.99]
["bitfinex","SOLUSD",1717116033703,13.88031083,166.04,165.87,17.99]
["bitfinex","SOLUSD",1717116034015,13.88031083,166.04,165.87,24.96]
["bitfinex","SOLUSD",1717116034214,13.88031083,166.04,165.88,0.75031928]
["bitfinex","SOLUSD",1717116034392,13.88031083,166.04,165.87,17.99]
["bitfinex","SOLUSD",1717116034595,13.88031083,166.04,165.87,24.96]
["bitfinex","SOLUSD",1717116036293,13.88031083,166.03,165.87,24.96]
["bitfinex","SOLUSD",1717116036495,13.88031083,166.03,165.87,27.1906]
["bitfinex","SOLUSD",1717116036902,13.88031083,166.03,165.87,87.1906]
["bitfinex","SOLUSD",1717116037220,13.88031083,166.03,165.89,17.99]
["bitfinex","SOLUSD",1717116039320,13.88031083,166.03,165.88,17.99]
["bitfinex","SOLUSD",1717116039518,13.88031083,166.03,165.88,24.96]
["bitfinex","SOLUSD",1717116042199,13.88031083,166.02,165.88,24.96]
["bitfinex","SOLUSD",1717116043222,13.88031083,166.02,165.89,61.20500327]
["bitfinex","SOLUSD",1717116043422,13.88031083,166.02,165.9,26.16493064]
["bitfinex","SOLUSD",1717116044323,13.88031083,166.02,165.9,24.96]
["bitfinex","SOLUSD",1717116044527,13.88031083,166.02,165.87,62.2306]
["bitfinex","SOLUSD",1717116044528,13.88031083,166.02,165.91,17.99]
["bitfinex","SOLUSD",1717116045431,13.88031083,166.02,165.89,17.99]
["bitfinex","SOLUSD",1717116047239,5.7548,166.01,165.88,18.50969455]
["bitfinex","SOLUSD",1717116047811,5.7548,166.01,165.88,17.99]
["bitfinex","SOLUSD",1717116048222,5.7548,166.01,165.87,17.99]
["bitfinex","SOLUSD",1717116049338,5.7548,166.01,165.88,17.99]
["bitfinex","SOLUSD",1717116050038,5.7548,165.99,165.88,17.99]
["bitfinex","SOLUSD",1717116050436,5.7548,165.99,165.87,17.99]
["bitfinex","SOLUSD",1717116052439,5.7548,165.99,165.86,6.97]
["bitfinex","SOLUSD",1717116052633,5.7548,165.99,165.85,17.99]
["bitfinex","SOLUSD",1717116052934,5.7548,165.99,165.83,0.54361165]
["bitfinex","SOLUSD",1717116053137,29.445311,165.99,165.83,0.54361165]
["bitfinex","SOLUSD",1717116054037,35.66994874,165.99,165.83,0.54361165]
["bitfinex","SOLUSD",1717116057142,5.7548,165.98,165.83,0.54361165]
["bitfinex","SOLUSD",1717116058437,5.7548,165.97,165.83,0.54361165]
["bitfinex","SOLUSD",1717116059136,9.8102,165.96,165.83,0.54361165]
["bitfinex","SOLUSD",1717116061540,9.8102,165.96,165.83,1.26602789]
["bitfinex","SOLUSD",1717116061752,5.7548,165.95,165.83,1.26602789]
["bitfinex","SOLUSD",1717116062038,5.7548,165.95,165.83,0.54361165]
["bitfinex","SOLUSD",1717116062930,5.7548,165.95,165.83,18.53361165]
["bitfinex","SOLUSD",1717116063519,5.7548,165.95,165.83,0.54361165]
["bitfinex","SOLUSD",1717116067550,5.7548,165.95,165.84,17.99]
["bitfinex","SOLUSD",1717116067719,5.7548,165.95,165.85,1.20881828]
["bitfinex","SOLUSD",1717116068524,5.7548,165.95,165.84,17.99]
["bitfinex","SOLUSD",1717116068726,5.7548,165.95,165.83,0.54361165]
["bitfinex","SOLUSD",1717116069227,6.22069995,165.95,165.83,0.54361165]
["bitfinex","SOLUSD",1717116069442,50.7548,165.94,165.83,0.54361165]
["bitfinex","SOLUSD",1717116069878,5.7548,165.93,165.83,0.54361165]
["bitfinex","SOLUSD",1717116070145,9.8102,165.9,165.83,0.54361165]
["bitfinex","SOLUSD",1717116070453,5.7548,165.91,165.83,0.54361165]
["bitfinex","SOLUSD",1717116070454,13.88031083,165.91,165.83,0.54361165]
["bitfinex","SOLUSD",1717116070626,15.565,165.84,165.83,0.54361165]
["bitfinex","SOLUSD",1717116075571,5.7548,165.84,165.83,0.54361165]
["bitfinex","SOLUSD",1717116079236,15.565,165.84,165.83,0.54361165]
["bitfinex","SOLUSD",1717116080360,5.7548,165.84,165.83,0.54361165]
["bitfinex","SOLUSD",1717116080659,5.7548,165.86,165.83,0.54361165]
["bitfinex","SOLUSD",1717116082185,5.7548,165.9,165.83,0.54361165]
["bitfinex","SOLUSD",1717116082480,19.63511083,165.9,165.83,0.54361165]
["bitfinex","SOLUSD",1717116086884,5.7548,165.9,165.83,0.54361165]
["bitfinex","SOLUSD",1717116087082,23.69051083,165.93,165.83,0.54361165]
["bitfinex","SOLUSD",1717116092963,23.69051083,165.93,165.83,0.45004085]
["bitfinex","SOLUSD",1717116093782,45.0,165.92,165.83,0.45004085]
["bitfinex","SOLUSD",1717116095573,51.22707039,165.92,165.83,0.45004085]
["bitfinex","SOLUSD",1717116096380,13.88031083,165.91,165.83,0.45004085]
["bitfinex","SOLUSD",1717116097701,20.2222,165.9,165.83,0.45004085]
["bitfinex","SOLUSD",1717116098885,13.88031083,165.91,165.83,0.45004085]
["bitfinex","SOLUSD",1717116099189,34.10251083,165.91,165.83,0.45004085]
["bitfinex","SOLUSD",1717116100486,45.0,165.9,165.83,0.45004085]
["bitfinex","SOLUSD",1717116109601,51.21625009,165.9,165.83,0.45004085]
["bitfinex","SOLUSD",1717116132114,6.21625009,165.9,165.83,0.45004085]
["bitfinex","SOLUSD",1717116134408,6.21625009,165.9,165.83,16.76504085]
["bitfinex","SOLUSD",1717116135397,6.21625009,165.9,165.84,6.1372]
["bitfinex","SOLUSD",1717116135601,13.88031083,165.89,165.84,6.1372]
["bitfinex","SOLUSD",1717116135800,13.88031083,165.89,165.85,6.1372]
["bitfinex","SOLUSD",1717116139725,13.88031083,165.89,165.84,16.2864]
["bitfinex","SOLUSD",1717116141316,13.88031083,165.88,165.84,16.2864]
["bitfinex","SOLUSD",1717116143219,13.88031083,165.88,165.83,6.46524085]
["bitfinex","SOLUSD",1717116145705,13.88031083,165.88,165.83,0.45004085]
["bitfinex","SOLUSD",1717116148319,13.88031083,165.88,165.84,6.1587]
["bitfinex","SOLUSD",1717116152705,13.88031083,165.89,165.84,6.1587]
["bitfinex","SOLUSD",1717116157932,13.88031083,165.89,165.84,22.4414]
["bitfinex","SOLUSD",1717116160340,13.88031083,165.89,165.84,22.9354]
["bitfinex","SOLUSD",1717116160642,13.88031083,165.89,165.87,6.6651]
["bitfinex","SOLUSD",1717116162237,13.88031,165.9,165.84,22.3428]
["bitfinex","SOLUSD",1717116162437,13.88031083,165.93,165.84,22.3428]
["bitfinex","SOLUSD",1717116163317,13.880311,165.92,165.84,22.3428]
["bitfinex","SOLUSD",1717116164313,13.88031083,165.93,165.84,22.3428]
["bitfinex","SOLUSD",1717116164917,27.76062183,165.93,165.84,22.3428]
["bitfinex","SOLUSD",1717116165117,13.88031083,165.93,165.84,22.3428]
["bitfinex","SOLUSD",1717116170925,13.88031083,165.96,165.84,22.3428]
["bitfinex","SOLUSD",1717116171836,24.15438,165.97,165.86,21.1417]
["bitfinex","SOLUSD",1717116172230,24.15438,165.97,165.86,46.1017]
["bitfinex","SOLUSD",1717116172750,24.15438,165.97,165.88,17.99]
["bitfinex","SOLUSD",1717116175138,13.88031083,166.0,165.88,17.99]
["bitfinex","SOLUSD",1717116176727,13.88031083,166.0,165.89,16.0092]
["bitfinex","SOLUSD",1717116181255,13.82007083,166.0,165.89,16.0092]
["bitfinex","SOLUSD",1717116182357,13.82007083,166.0,165.9,6.3255]
["bitfinex","SOLUSD",1717116182859,0.13622301,166.01,165.9,6.3255]
["bitfinex","SOLUSD",1717116186862,0.13622301,166.01,165.9,24.3155]
["bitfinex","SOLUSD",1717116191567,0.13622301,166.01,165.91,40.0303]
["bitfinex","SOLUSD",1717116193973,0.13622301,166.01,165.91,33.8955]
["bitfinex","SOLUSD",1717116194160,0.13622301,166.01,165.92,6.4361]
["bitfinex","SOLUSD",1717116195052,0.13622301,166.01,165.92,24.4261]
["bitfinex","SOLUSD",1717116197256,0.13622301,166.01,165.92,6.4361]
["bitfinex","SOLUSD",1717116212882,13.9885982,166.01,165.92,6.4361]
["bitfinex","SOLUSD",1717116214716,15.9055,166.0,165.92,6.4361]
["bitfinex","SOLUSD",1717116216494,13.9885982,166.01,165.92,6.4361]
["bitfinex","SOLUSD",1717116216799,29.8940982,166.01,165.92,6.4361]
["bitfinex","SOLUSD",1717116226407,13.85237519,166.0,165.92,6.4361]
["bitfinex","SOLUSD",1717116226790,45.0,165.99,165.92,6.4361]
["bitfinex","SOLUSD",1717116227002,51.22683867,165.99,165.92,6.4361]
["bitfinex","SOLUSD",1717116231711,6.22683867,165.99,165.92,6.4361]
["bitfinex","SOLUSD",1717116233212,13.85237519,165.98,165.92,6.4361]
["bitfinex","SOLUSD",1717116241206,13.85237519,165.97,165.92,6.4361]
["bitfinex","SOLUSD",1717116241612,13.85237519,165.97,165.92,22.3569]
["bitfinex","SOLUSD",1717116241821,13.85237519,165.97,165.93,6.5128]
["bitfinex","SOLUSD",1717116242330,13.85237519,165.97,165.86,6.5128]
["bitfinex","SOLUSD",1717116242632,13.85237519,165.97,165.88,6.5128]
["bitfinex","SOLUSD",1717116251763,29.75787519,165.96,165.88,6.5128]
["bitfinex","SOLUSD",1717116254672,13.85237519,165.96,165.88,6.5128]
["bitfinex","SOLUSD",1717116259674,15.9208,165.98,165.88,6.5128]
["bitfinex","SOLUSD",1717116260247,13.85237519,165.99,165.88,6.5128]
["bitfinex","SOLUSD",1717116260572,29.77317519,165.99,165.88,6.5128]
["bitfinex","SOLUSD",1717116262789,13.85237519,165.99,165.88,6.5128]
["bitfinex","SOLUSD",1717116265348,13.85237519,165.99,165.88,24.5028]
["bitfinex","SOLUSD",1717116268654,13.85237519,165.99,165.88,6.5128]
["bitfinex","SOLUSD",1717116270263,13.85237519,166.0,165.88,6.5128]
["bitfinex","SOLUSD",1717116278267,13.85237519,165.99,165.88,6.5128]
["bitfinex","SOLUSD",1717116283383,13.85237519,165.98,165.88,6.5128]
["bitfinex","SOLUSD",1717116284582,45.0,165.97,165.88,6.5128]
["bitfinex","SOLUSD",1717116287307,58.85237519,165.97,165.88,6.5128]
["bitfinex","SOLUSD",1717116288798,15.9208,165.96,165.88,6.5128]
["bitfinex","SOLUSD",1717116294607,13.85237519,165.95,165.88,6.5128]
["bitfinex","SOLUSD",1717116305211,13.85237519,165.94,165.88,6.5128]
["bitfinex","SOLUSD",1717116308102,13.85237519,165.94,165.83,0.45004085]
["bitfinex","SOLUSD",1717116308816,20.07831931,165.94,165.83,0.45004085]
["bitfinex","SOLUSD",1717116310213,13.85237519,165.93,165.83,0.45004085]
["bitfinex","SOLUSD",1717116314328,13.85237519,165.93,165.85,6.4293]
["bitfinex","SOLUSD",1717116315012,13.85237519,165.93,165.86,16.1857]
["bitfinex","SOLUSD",1717116315211,6.28457095,165.96,165.87,6.4293]
["bitfinex","SOLUSD",1717116315425,29.77317519,165.98,165.87,7.97850523]
["bitfinex","SOLUSD",1717116315894,29.77317519,165.98,165.87,6.4293]
["bitfinex","SOLUSD",1717116316095,13.85237519,165.98,165.88,16.1857]
["bitfinex","SOLUSD",1717116316320,13.85237519,165.98,165.89,6.4293]
["bitfinex","SOLUSD",1717116320520,24.273653,166.0,165.89,6.4293]
["bitfinex","SOLUSD",1717116320708,17.99,166.0,165.89,6.4293]
["bitfinex","SOLUSD",1717116320908,13.85237519,166.01,165.89,6.4293]
["bitfinex","SOLUSD",1717116321829,13.85237519,166.01,165.91,6.5935]
["bitfinex","SOLUSD",1717116328407,17.99,166.02,165.91,6.5935]
["bitfinex","SOLUSD",1717116328629,13.85237519,166.0,165.91,6.5935]
["bitfinex","SOLUSD",1717116338140,13.85237519,165.99,165.91,6.5935]
["bitfinex","SOLUSD",1717116340421,13.85237519,165.99,165.92,0.4374326]
["bitfinex","SOLUSD",1717116340639,13.85237519,165.99,165.91,6.5935]
["bitfinex","SOLUSD",1717116342949,17.99,166.02,165.96,16.6322]
["bitfinex","SOLUSD",1717116343135,0.13622301,166.1,165.97,6.1317]
["bitfinex","SOLUSD",1717116343449,6.27572309,166.07,165.97,6.1317]
["bitfinex","SOLUSD",1717116343639,8.06923377,166.05,165.97,6.1317]
["bitfinex","SOLUSD",1717116348265,6.27538679,166.07,165.98,15.9272]
["bitfinex","SOLUSD",1717116348466,8.06923377,166.08,165.99,6.1261]
["bitfinex","SOLUSD",1717116361159,8.06923377,166.08,166.0,16.6537]
["bitfinex","SOLUSD",1717116363371,18.12622301,166.1,166.01,6.5958]
["bitfinex","SOLUSD",1717116363653,0.13622301,166.1,166.01,6.5958]
["bitfinex","SOLUSD",1717116366771,0.13622301,166.1,166.02,16.3879]
["bitfinex","SOLUSD",1717116367088,0.13622301,166.1,166.03,6.5194]
["bitfinex","SOLUSD",1717116370480,8.20545678,166.1,166.03,6.5194]
["bitfinex","SOLUSD",1717116373395,0.13622301,166.1,166.03,6.5194]
["bitfinex","SOLUSD",1717116375395,0.13622301,166.1,166.05,6.3712]
["bitfinex","SOLUSD",1717116375598,0.13622301,166.1,166.06,21.7602]
["bitfinex","SOLUSD",1717116375791,0.13622301,166.1,166.03,6.6164]
["bitfinex","SOLUSD",1717116376399,0.13622301,166.1,166.03,24.6064]
["bitfinex","SOLUSD",1717116377983,0.13622301,166.1,166.03,6.6164]
["bitfinex","SOLUSD",1717116382106,0.13622301,166.1,166.03,24.6064]
["bitfinex","SOLUSD",1717116385083,0.13622301,166.1,166.03,26.8349]
["bitfinex","SOLUSD",1717116385303,0.13622301,166.1,166.03,24.6064]
["bitfinex","SOLUSD",1717116386113,0.13622301,166.1,166.03,26.8349]
["bitfinex","SOLUSD",1717116386993,0.13622301,166.1,166.03,24.6064]
["bitfinex","SOLUSD",1717116391414,0.13622301,166.1,166.07,22.5471]
["bitfinex","SOLUSD",1717116394924,0.13622301,166.1,166.08,21.7564]
["bitfinex","SOLUSD",1717116395416,0.13622301,166.1,165.97,8.9168]
["bitfinex","SOLUSD",1717116395417,0.13622301,166.1,166.04,21.7564]
["bitfinex","SOLUSD",1717116396390,0.13622301,166.1,166.0,6.1656]
["bitfinex","SOLUSD",1717116396795,0.13622301,166.1,165.99,15.9055]
["bitfinex","SOLUSD",1717116397124,0.13622301,166.1,165.96,6.1656]
["bitfinex","SOLUSD",1717116397815,0.13622301,166.1,165.96,24.1556]
["bitfinex","SOLUSD",1717116400416,8.20545678,166.1,165.96,6.1656]
["bitfinex","SOLUSD",1717116401617,8.20545678,166.1,165.96,24.1556]
["bitfinex","SOLUSD",1717116401800,8.20545678,166.1,165.96,84.1556]
["bitfinex","SOLUSD",1717116402002,0.13622301,166.1,165.98,17.99]
["bitfinex","SOLUSD",1717116402313,0.13622301,166.1,165.98,20.2191]
["bitfinex","SOLUSD",1717116405429,0.13622301,166.1,165.98,17.99]
["bitfinex","SOLUSD",1717116407798,0.13622301,166.1,165.96,24.1556]
["bitfinex","SOLUSD",1717116408028,0.13622301,166.1,165.96,6.1656]
["bitfinex","SOLUSD",1717116408921,0.13622301,166.1,165.97,17.99]
["bitfinex","SOLUSD",1717116412829,8.20545678,166.1,165.97,17.99]
["bitfinex","SOLUSD",1717116414435,8.20545678,166.1,165.97,20.2193]
["bitfinex","SOLUSD",1717116414608,8.20545678,166.1,165.97,17.99]
["bitfinex","SOLUSD",1717116415110,8.20545678,166.1,165.97,20.2193]
["bitfinex","SOLUSD",1717116415321,0.13622301,166.1,165.99,17.99]
["bitfinex","SOLUSD",1717116418832,0.13622301,166.1,166.0,17.99]
["bitfinex","SOLUSD",1717116421449,0.13622301,166.1,166.01,17.99]
["bitfinex","SOLUSD",1717116422759,0.13622301,166.1,166.01,80.2187]
["bitfinex","SOLUSD",1717116423048,0.13622301,166.1,166.03,17.99]
["bitfinex","SOLUSD",1717116423536,0.13622301,166.1,166.03,19.19430988]
["bitfinex","SOLUSD",1717116425958,0.13622301,166.1,166.03,79.19430988]
["bitfinex","SOLUSD",1717116426846,0.13622301,166.1,166.06,17.99]
["bitfinex","SOLUSD",1717116427047,0.13622301,166.1,166.07,1.2040198]
["bitfinex","SOLUSD",1717116427842,0.13622301,166.1,166.06,17.99]
["bitfinex","SOLUSD",1717116428353,0.13622301,166.1,166.05,17.99]
["bitfinex","SOLUSD",1717116429341,0.13622301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116430839,0.13622301,166.1,166.03,17.99]
["bitfinex","SOLUSD",1717116431655,0.13622301,166.1,166.0,17.99]
["bitfinex","SOLUSD",1717116431843,0.13622301,166.1,165.98,2.229]
["bitfinex","SOLUSD",1717116432948,0.13622301,166.1,165.98,20.219]
["bitfinex","SOLUSD",1717116434554,6.3304,166.09,165.95,2.2294]
["bitfinex","SOLUSD",1717116434726,6.3304,166.09,165.96,20.2194]
["bitfinex","SOLUSD",1717116435145,6.3304,166.09,165.97,20.2193]
["bitfinex","SOLUSD",1717116435750,6.3304,166.09,165.97,17.99]
["bitfinex","SOLUSD",1717116436531,6.3304,166.09,165.95,20.2195]
["bitfinex","SOLUSD",1717116438431,16.5911,166.08,165.95,17.99]
["bitfinex","SOLUSD",1717116439535,16.5911,166.08,165.95,20.2195]
["bitfinex","SOLUSD",1717116440954,16.5911,166.08,165.96,2.2294]
["bitfinex","SOLUSD",1717116441161,16.5911,166.08,165.97,17.99]
["bitfinex","SOLUSD",1717116441359,16.5911,166.08,165.97,20.2193]
["bitfinex","SOLUSD",1717116441564,6.3304,166.09,165.97,20.2192]
["bitfinex","SOLUSD",1717116441746,6.3304,166.09,165.97,27.1892]
["bitfinex","SOLUSD",1717116441945,6.3304,166.09,165.99,27.1889]
["bitfinex","SOLUSD",1717116442538,6.3304,166.09,166.01,17.99]
["bitfinex","SOLUSD",1717116443156,0.13622301,166.1,166.01,77.99]
["bitfinex","SOLUSD",1717116443349,0.13622301,166.1,166.03,17.99]
["bitfinex","SOLUSD",1717116447068,0.13622301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116448070,0.13622301,166.1,166.02,17.99]
["bitfinex","SOLUSD",1717116448365,0.13622301,166.1,166.02,20.2186]
["bitfinex","SOLUSD",1717116450345,0.13622301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116452869,0.13622301,166.1,166.06,17.99]
["bitfinex","SOLUSD",1717116453084,0.13622301,166.1,166.07,1.20453413]
["bitfinex","SOLUSD",1717116453250,0.13622301,166.1,166.06,17.99]
["bitfinex","SOLUSD",1717116453967,0.13622301,166.1,166.05,17.99]
["bitfinex","SOLUSD",1717116456565,0.13622301,166.1,166.05,101.022]
["bitfinex","SOLUSD",1717116456767,0.13622301,166.1,166.07,17.99]
["bitfinex","SOLUSD",1717116459884,0.13622301,166.1,166.06,17.99]
["bitfinex","SOLUSD",1717116461486,0.13622301,166.1,166.02,8.9145]
["bitfinex","SOLUSD",1717116461487,0.13622301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116461782,0.13622301,166.1,166.03,17.99]
["bitfinex","SOLUSD",1717116462665,0.13622301,166.1,166.02,2.2286]
["bitfinex","SOLUSD",1717116462666,0.13622301,166.1,165.97,488.1862]
["bitfinex","SOLUSD",1717116462865,0.13622301,166.1,166.01,17.99]
["bitfinex","SOLUSD",1717116466182,0.13622301,166.1,166.01,2.2287]
["bitfinex","SOLUSD",1717116467478,0.13622301,166.1,166.01,20.2187]
["bitfinex","SOLUSD",1717116467969,0.13622301,166.1,166.03,17.99]
["bitfinex","SOLUSD",1717116472389,0.13622301,166.1,166.02,17.99]
["bitfinex","SOLUSD",1717116476088,0.13622301,166.1,166.03,17.99]
["bitfinex","SOLUSD",1717116477079,0.13622301,166.1,166.01,17.99]
["bitfinex","SOLUSD",1717116478191,0.13622301,166.1,166.0,17.99]
["bitfinex","SOLUSD",1717116478397,0.13622301,166.1,166.0,20.2188]
["bitfinex","SOLUSD",1717116480707,0.13622301,166.1,166.02,17.99]
["bitfinex","SOLUSD",1717116481001,0.13622301,166.1,166.02,20.2185]
["bitfinex","SOLUSD",1717116481685,0.13622301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116482873,0.13622301,166.1,166.03,17.99]
["bitfinex","SOLUSD",1717116483684,6.79722301,166.1,166.05,17.99]
["bitfinex","SOLUSD",1717116483998,6.79722301,166.1,166.03,17.99]
["bitfinex","SOLUSD",1717116484202,6.79722301,166.1,165.97,73.50233342]
["bitfinex","SOLUSD",1717116484496,6.79722301,166.1,165.99,2.229]
["bitfinex","SOLUSD",1717116485094,6.79722301,166.1,166.0,17.99]
["bitfinex","SOLUSD",1717116486004,6.79722301,166.1,165.98,17.99]
["bitfinex","SOLUSD",1717116486299,6.79722301,166.1,165.98,20.2191]
["bitfinex","SOLUSD",1717116487816,6.79722301,166.1,165.98,17.99]
["bitfinex","SOLUSD",1717116487983,6.79722301,166.1,165.99,20.219]
["bitfinex","SOLUSD",1717116488579,6.79722301,166.1,165.99,80.219]
["bitfinex","SOLUSD",1717116488797,6.79722301,166.1,166.01,20.2187]
["bitfinex","SOLUSD",1717116490816,6.79722301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116491484,6.79722301,166.1,166.04,20.2183]
["bitfinex","SOLUSD",1717116492501,6.79722301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116493201,0.13622301,166.1,166.04,20.2183]
["bitfinex","SOLUSD",1717116493399,0.13622301,166.1,166.06,17.99]
["bitfinex","SOLUSD",1717116494499,0.13622301,166.1,166.05,17.99]
["bitfinex","SOLUSD",1717116494827,0.13622301,166.1,166.05,20.2182]
["bitfinex","SOLUSD",1717116495917,0.13622301,166.1,166.07,17.99]
["bitfinex","SOLUSD",1717116496127,0.13622301,166.1,166.09,17.99]
["bitfinex","SOLUSD",1717116497121,0.13622301,166.1,166.08,17.99]
["bitfinex","SOLUSD",1717116498626,0.13622301,166.1,166.01,111.20809826]
["bitfinex","SOLUSD",1717116498919,0.13622301,166.1,166.05,17.99]
["bitfinex","SOLUSD",1717116499126,0.13622301,166.1,166.07,17.99]
["bitfinex","SOLUSD",1717116500229,0.13622301,166.1,166.08,17.99]
["bitfinex","SOLUSD",1717116501325,0.13622301,166.1,166.06,17.99]
["bitfinex","SOLUSD",1717116505723,0.13622301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116506721,0.13622301,166.1,166.04,20.2183]
["bitfinex","SOLUSD",1717116509028,0.13622301,166.1,166.04,17.99]
["bitfinex","SOLUSD",1717116510030,0.13622301,166.1,166.04,20.2183]
["bitfinex","SOLUSD",1717116510834,0.13622301,166.1,166.06,17.99]
["bitfinex","SOLUSD",1717116512129,0.13622301,166.1,166.05,62.2282]
["bitfinex","SOLUSD",1717116512130,0.13622301,166.1,166.05,17.99]
["bitfinex","SOLUSD",1717116517220,0.13622301,166.1,166.05,20.2182]
["bitfinex","SOLUSD",1717116519151,0.13622301,166.1,166.06,0.55167097]
["bitfinex","SOLUSD",1717116520538,0.13622301,166.1,166.07,17.99]
["bitfinex","SOLUSD",1717116520721,0.13622301,166.1,166.09,20.2177]
["bitfinex","SOLUSD",1717116520921,0.13622301,166.1,166.09,17.99]
["bitfinex","SOLUSD",1717116521941,0.13622301,166.1,166.08,17.99]
["bitfinex","SOLUSD",1717116522934,0.13622301,166.1,166.05,20.2181]
["bitfinex","SOLUSD",1717116523135,0.13622301,166.1,166.07,17.99]
["bitfinex","SOLUSD",1717116524741,0.13622301,166.1,166.07,20.2179]
["bitfinex","SOLUSD",1717116525120,0.13622301,166.1,166.07,17.99]
["bitfinex","SOLUSD",1717116525322,0.13622301,166.1,166.09,20.2177]
["bitfinex","SOLUSD",1717116525649,0.13622301,166.1,166.09,17.99]
["bitfinex","SOLUSD",1717116526536,0.13622301,166.1,166.07,20.2179]
["bitfinex","SOLUSD",1717116530538,0.13622301,166.1,166.09,17.99]
["bitfinex","SOLUSD",1717116531545,15.5907,166.2,166.08,17.99]
["bitfinex","SOLUSD",1717116532654,15.5907,166.2,166.05,20.2182]
["bitfinex","SOLUSD",1717116533247,15.5907,166.2,166.07,17.99]
["bitfinex","SOLUSD",1717116534347,15.5907,166.2,166.07,20.2179]
["bitfinex","SOLUSD",1717116534547,6.4691,166.19,166.07,20.2179]
["bitfinex","SOLUSD",1717116535329,3.9691,166.19,166.07,20.2179]
["bitfinex","SOLUSD",1717116537324,3.9691,166.19,166.09,17.99]
["bitfinex","SOLUSD",1717116538451,3.9691,166.19,166.08,80.2178]
["bitfinex","SOLUSD",1717116538629,3.9691,166.19,166.08,20.2178]
["bitfinex","SOLUSD",1717116539035,3.9691,166.19,166.08,80.2178]
["bitfinex","SOLUSD",1717116540056,3.9691,166.19,166.1,17.99]
["bitfinex","SOLUSD",1717116540934,3.9691,166.19,166.11,17.99]
["bitfinex","SOLUSD",1717116541741,3.9691,166.19,166.1,17.99]
["bitfinex","SOLUSD",1717116544426,3.9691,166.19,166.1,80.2175]
["bitfinex","SOLUSD",1717116545555,3.9691,166.19,166.12,20.2172]
["bitfinex","SOLUSD",1717116545758,3.9691,166.19,166.12,17.99]
["bitfinex","SOLUSD",1717116547257,3.9691,166.19,166.11,17.99]
["bitfinex","SOLUSD",1717116547762,3.9691,166.19,166.11,20.2174]
["bitfinex","SOLUSD",1717116548558,3.9691,166.19,166.11,17.99]
["bitfinex","SOLUSD",1717116548750,3.9691,166.19,166.11,20.2174]
["bitfinex","SOLUSD",1717116548953,3.9691,166.19,166.13,17.99]
["bitfinex","SOLUSD",1717116549943,3.9691,166.19,166.12,17.99]
["bitfinex","SOLUSD",1717116550762,3.9691,166.19,166.12,80.2172]
["bitfinex","SOLUSD",1717116553053,3.9691,166.19,166.14,17.99]
["bitfinex","SOLUSD",1717116554054,3.9691,166.19,166.15,1.19693447]
["bitfinex","SOLUSD",1717116554636,6.6516,166.23,166.15,1.19693447]
["bitfinex","SOLUSD",1717116555041,11.48369241,166.23,166.16,17.99]
["bitfinex","SOLUSD",1717116555244,6.6516,166.23,166.16,17.99]
["bitfinex","SOLUSD",1717116556165,6.6516,166.23,166.15,17.99]
["bitfinex","SOLUSD",1717116557968,6.6516,166.23,166.13,17.99]
["bitfinex","SOLUSD",1717116558871,6.6516,166.23,166.13,20.2171]
["bitfinex","SOLUSD",1717116561275,6.6516,166.23,166.15,17.99]
["bitfinex","SOLUSD",1717116562373,6.6516,166.23,166.13,20.2171]
["bitfinex","SOLUSD",1717116562763,6.6516,166.23,166.13,27.1871]
["bitfinex","SOLUSD",1717116563077,6.6516,166.23,166.15,17.99]
["bitfinex","SOLUSD",1717116564456,11.61246428,166.23,166.15,17.99]
["bitfinex","SOLUSD",1717116565481,11.61246428,166.23,166.15,77.99]
["bitfinex","SOLUSD",1717116566081,11.61246428,166.23,166.15,80.2168]
["bitfinex","SOLUSD",1717116566275,11.61246428,166.23,166.15,87.1868]
["bitfinex","SOLUSD",1717116566479,4.96086428,166.23,166.15,87.1868]
["bitfinex","SOLUSD",1717116566777,0.32900515,166.24,166.15,84.96]
["bitfinex","SOLUSD",1717116566980,0.32900515,166.24,166.15,77.99]
["bitfinex","SOLUSD",1717116567182,0.32900515,166.24,166.15,80.2168]
["bitfinex","SOLUSD",1717116570275,0.32900515,166.24,166.17,17.99]
["bitfinex","SOLUSD",1717116573084,0.32900515,166.24,166.16,17.99]
["bitfinex","SOLUSD",1717116578699,0.32900515,166.24,166.17,17.99]
["bitfinex","SOLUSD",1717116588087,0.32900515,166.24,166.16,20.2166]
["bitfinex","SOLUSD",1717116588286,0.32900515,166.24,166.18,0.46357767]
["bitfinex","SOLUSD",1717116588598,0.32900515,166.24,166.18,18.45357767]
["bitfinex","SOLUSD",1717116589488,0.32900515,166.24,166.18,0.46357767]
["bitfinex","SOLUSD",1717116590392,0.32900515,166.24,166.17,17.99]
["bitfinex","SOLUSD",1717116593913,0.32900515,166.24,166.18,1.15337881]
["bitfinex","SOLUSD",1717116597818,0.32900515,166.24,166.17,17.99]
["bitfinex","SOLUSD",1717116600989,0.32900515,166.24,166.21,17.99]
["bitfinex","SOLUSD",1717116601313,0.32900515,166.24,166.21,20.216]
["bitfinex","SOLUSD",1717116601515,0.32900515,166.24,166.21,33.6779]
["bitfinex","SOLUSD",1717116601711,0.32900515,166.24,166.23,17.99]
["bitfinex","SOLUSD",1717116605403,0.32900515,166.24,166.22,17.99]
["bitfinex","SOLUSD",1717116606207,0.32900515,166.24,166.23,77.99]
["bitfinex","SOLUSD",1717116607228,0.32900515,166.24,166.23,80.2158]
["bitfinex","SOLUSD",1717116607609,0.32900515,166.24,166.23,20.2158]
["bitfinex","SOLUSD",1717116607921,0.32900515,166.24,166.22,17.99]
["bitfinex","SOLUSD",1717116608720,0.32900515,166.24,166.22,80.2159]
["bitfinex","SOLUSD",1717116610459,0.32900515,166.24,166.22,77.99]
["bitfinex","SOLUSD",1717116610808,0.32900515,166.24,166.22,80.2159]
["bitfinex","SOLUSD",1717116613324,0.32900515,166.24,166.23,17.99]
["bitfinex","SOLUSD",1717116613904,6.79610515,166.24,166.2,17.99]
["bitfinex","SOLUSD",1717116614428,6.79610515,166.24,166.18,17.99]
["bitfinex","SOLUSD",1717116614636,0.32900515,166.24,166.18,20.2164]
["bitfinex","SOLUSD",1717116618331,0.32900515,166.24,166.2,17.99]
["bitfinex","SOLUSD",1717116621548,0.32900515,166.24,166.21,0.59517509]
["bitfinex","SOLUSD",1717116624951,0.32900515,166.24,166.2,17.99]
["bitfinex","SOLUSD",1717116627919,0.32900515,166.24,166.19,17.99]
["bitfinex","SOLUSD",1717116633842,0.32900515,166.24,166.19,20.2163]
["bitfinex","SOLUSD",1717116634148,0.32900515,166.24,166.21,17.99]
["bitfinex","SOLUSD",1717116637345,0.32900515,166.24,166.2,17.99]
["bitfinex","SOLUSD",1717116638842,0.32900515,166.24,166.17,43.11]
["bitfinex","SOLUSD",1717116638843,0.32900515,166.24,166.18,20.2164]
["bitfinex","SOLUSD",1717116639832,0.32900515,166.24,166.17,103.11]
["bitfinex","SOLUSD",1717116639833,0.32900515,166.24,166.2,17.99]
["bitfinex","SOLUSD",1717116643532,0.32900515,166.24,166.18,20.2164]
["bitfinex","SOLUSD",1717116644852,0.32900515,166.24,166.2,17.99]
["bitfinex","SOLUSD",1717116646528,0.32900515,166.24,166.2,80.2162]
["bitfinex","SOLUSD",1717116646930,0.32900515,166.24,166.2,77.99]
["bitfinex","SOLUSD",1717116648264,0.32900515,166.24,166.2,80.2162]
["bitfinex","SOLUSD",1717116648456,0.32900515,166.24,166.22,17.99]
["bitfinex","SOLUSD",1717116649542,0.32900515,166.24,166.21,17.99]
["bitfinex","SOLUSD",1717116653866,0.32900515,166.24,166.19,17.99]
["bitfinex","SOLUSD",1717116654848,6.79800515,166.24,166.18,17.99]
["bitfinex","SOLUSD",1717116659344,6.79800515,166.24,166.17,2.2265]
["bitfinex","SOLUSD",1717116659545,6.79800515,166.24,166.17,20.2165]
["bitfinex","SOLUSD",1717116659748,6.79800515,166.24,166.17,17.99]
["bitfinex","SOLUSD",1717116659948,6.79800515,166.24,166.16,62.2267]
["bitfinex","SOLUSD",1717116660267,6.79800515,166.24,166.17,2.2266]
["bitfinex","SOLUSD",1717116660479,6.79800515,166.24,166.16,60.0]
["bitfinex","SOLUSD",1717116660480,6.79800515,166.24,166.16,80.2167]
["bitfinex","SOLUSD",1717116660976,6.79800515,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717116661379,6.79800515,166.24,166.17,20.2165]
["bitfinex","SOLUSD",1717116663750,6.79800515,166.24,166.17,20.2166]
["bitfinex","SOLUSD",1717116664672,6.79800515,166.24,166.17,17.99]
["bitfinex","SOLUSD",1717116665663,6.79800515,166.24,166.14,33.99521251]
["bitfinex","SOLUSD",1717116665863,6.79800515,166.24,166.14,17.99]
["bitfinex","SOLUSD",1717116666069,6.79800515,166.24,166.13,11.26231251]
["bitfinex","SOLUSD",1717116666374,6.79800515,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717116666759,6.79800515,166.24,166.12,20.2172]
["bitfinex","SOLUSD",1717116667069,6.79800515,166.24,166.14,2.227]
["bitfinex","SOLUSD",1717116667769,6.79800515,166.24,166.13,2.2271]
["bitfinex","SOLUSD",1717116670364,6.79800515,166.24,166.14,17.99]
["bitfinex","SOLUSD",1717116672774,6.79800515,166.24,166.14,20.217]
["bitfinex","SOLUSD",1717116675778,6.79800515,166.24,166.14,17.99]
["bitfinex","SOLUSD",1717116686502,6.79800515,166.24,166.14,20.217]
["bitfinex","SOLUSD",1717116687489,6.79800515,166.24,166.14,17.99]
["bitfinex","SOLUSD",1717116688395,6.79800515,166.24,166.13,2.2271]
["bitfinex","SOLUSD",1717116688797,6.79800515,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717116689300,6.79800515,166.24,166.09,32.03764543]
["bitfinex","SOLUSD",1717116689491,6.79800515,166.24,166.12,20.2172]
["bitfinex","SOLUSD",1717116691107,16.1619,166.23,166.11,20.2173]
["bitfinex","SOLUSD",1717116691301,6.3694,166.22,166.11,20.2173]
["bitfinex","SOLUSD",1717116693576,6.3694,166.22,166.11,17.99]
["bitfinex","SOLUSD",1717116693795,6.3694,166.22,166.11,20.2174]
["bitfinex","SOLUSD",1717116693995,6.3694,166.22,166.15,17.99]
["bitfinex","SOLUSD",1717116695683,6.3694,166.22,166.15,20.2168]
["bitfinex","SOLUSD",1717116697086,6.3694,166.22,166.15,17.99]
["bitfinex","SOLUSD",1717116702418,6.3694,166.22,166.13,20.217]
["bitfinex","SOLUSD",1717116702710,6.3694,166.22,166.15,17.99]
["bitfinex","SOLUSD",1717116709530,6.3694,166.22,166.14,17.99]
["bitfinex","SOLUSD",1717116710418,6.3694,166.22,166.13,17.99]
["bitfinex","SOLUSD",1717116710622,6.3694,166.22,166.14,17.99]
["bitfinex","SOLUSD",1717116711021,6.3694,166.22,166.12,29.25356692]
["bitfinex","SOLUSD",1717116711319,22.7392,166.22,166.12,27.02636692]
["bitfinex","SOLUSD",1717116711716,22.7392,166.22,166.12,17.99]
["bitfinex","SOLUSD",1717116713523,22.7392,166.22,166.11,9.03636692]
["bitfinex","SOLUSD",1717116714721,6.0944,166.21,166.11,9.03636692]
["bitfinex","SOLUSD",1717116714929,6.0944,166.21,166.1,27.02636692]
["bitfinex","SOLUSD",1717116715134,6.0944,166.21,166.1,17.99]
["bitfinex","SOLUSD",1717116716114,6.0944,166.21,166.09,20.2177]
["bitfinex","SOLUSD",1717116717807,6.0944,166.21,166.08,2.2278]
["bitfinex","SOLUSD",1717116720539,6.0944,166.21,166.07,20.2179]
["bitfinex","SOLUSD",1717116722132,6.0944,166.21,166.07,2.2279]
["bitfinex","SOLUSD",1717116722321,6.0354,166.19,166.07,2.2279]
["bitfinex","SOLUSD",1717116722825,6.0354,166.19,166.06,6.025]
["bitfinex","SOLUSD",1717116723018,6.0354,166.19,166.07,20.2178]
["bitfinex","SOLUSD",1717116724116,6.0354,166.19,166.08,2.2278]
["bitfinex","SOLUSD",1717116725010,6.0354,166.19,166.07,17.99]
["bitfinex","SOLUSD",1717116725341,6.0354,166.19,166.07,2.2279]
["bitfinex","SOLUSD",1717116725628,6.0354,166.19,166.06,26.243]
["bitfinex","SOLUSD",1717116727840,6.0354,166.19,166.06,24.015]
["bitfinex","SOLUSD",1717116728840,6.0354,166.19,166.06,6.025]
["bitfinex","SOLUSD",1717116729745,6.0354,166.19,166.06,24.015]
["bitfinex","SOLUSD",1717116730127,6.0354,166.19,166.06,26.243]
["bitfinex","SOLUSD",1717116730424,6.0354,166.19,166.06,6.025]
["bitfinex","SOLUSD",1717116731843,6.0354,166.19,166.06,8.2531]
["bitfinex","SOLUSD",1717116732421,10.85493815,166.19,166.06,8.2531]
["bitfinex","SOLUSD",1717116733634,10.85493815,166.19,166.06,6.025]
["bitfinex","SOLUSD",1717116733836,6.6199,166.18,166.06,6.025]
["bitfinex","SOLUSD",1717116736537,6.6199,166.18,166.05,24.015]
["bitfinex","SOLUSD",1717116736746,15.4267,166.17,166.05,6.025]
["bitfinex","SOLUSD",1717116737047,6.4207,166.16,166.05,6.025]
["bitfinex","SOLUSD",1717116737356,15.0383,166.15,166.01,2.2287]
["bitfinex","SOLUSD",1717116737558,6.218,166.14,166.01,2.2287]
["bitfinex","SOLUSD",1717116737847,6.218,166.14,166.02,17.99]
["bitfinex","SOLUSD",1717116738073,6.218,166.14,166.03,17.99]
["bitfinex","SOLUSD",1717116739557,6.218,166.14,166.01,20.2187]
["bitfinex","SOLUSD",1717116740336,6.218,166.14,166.01,17.99]
["bitfinex","SOLUSD",1717116740646,6.5743,166.12,166.01,17.99]
["bitfinex","SOLUSD",1717116741028,6.5743,166.12,166.01,20.2187]
["bitfinex","SOLUSD",1717116742666,6.5743,166.12,166.01,17.99]
["bitfinex","SOLUSD",1717116746158,6.5743,166.12,166.02,60.0]
["bitfinex","SOLUSD",1717116746454,6.5743,166.12,166.03,20.2184]
["bitfinex","SOLUSD",1717116751629,6.5743,166.12,166.03,80.2184]
["bitfinex","SOLUSD",1717116757361,6.5743,166.12,166.05,17.99]
["bitfinex","SOLUSD",1717116758337,6.5743,166.12,166.04,20.2183]
["bitfinex","SOLUSD",1717116758537,6.5743,166.12,166.04,17.99]
["bitfinex","SOLUSD",1717116758738,6.5743,166.12,166.06,17.99]
["bitfinex","SOLUSD",1717116759155,6.5743,166.12,166.06,20.2181]
["bitfinex","SOLUSD",1717116759563,6.5743,166.12,166.06,17.99]
["bitfinex","SOLUSD",1717116761941,6.5743,166.12,166.06,20.218]
["bitfinex","SOLUSD",1717116762758,6.5743,166.12,166.06,17.99]
["bitfinex","SOLUSD",1717116763462,6.4267,166.16,166.08,17.99]
["bitfinex","SOLUSD",1717116785788,6.4267,166.16,166.08,20.2177]
["bitfinex","SOLUSD",1717116786152,6.4267,166.16,166.08,27.1877]
["bitfinex","SOLUSD",1717116786461,6.4267,166.16,166.1,17.99]
["bitfinex","SOLUSD",1717116788282,6.4267,166.16,166.09,17.99]
["bitfinex","SOLUSD",1717116796867,6.4267,166.16,166.08,17.99]
["bitfinex","SOLUSD",1717116798667,6.4267,166.16,166.09,17.99]
["bitfinex","SOLUSD",1717116799468,6.4267,166.16,166.09,20.2176]
["bitfinex","SOLUSD",1717116799675,6.4267,166.16,166.09,17.99]
["bitfinex","SOLUSD",1717116800685,6.4267,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717116800897,6.4267,166.16,166.07,20.2179]
["bitfinex","SOLUSD",1717116802387,6.4267,166.16,166.06,17.99]
["bitfinex","SOLUSD",1717116803286,6.4267,166.16,166.06,20.218]
["bitfinex","SOLUSD",1717116809886,6.4267,166.16,166.08,17.99]
["bitfinex","SOLUSD",1717116810595,6.4267,166.16,166.08,20.39748174]
["bitfinex","SOLUSD",1717116817883,6.4267,166.16,166.08,17.99]
["bitfinex","SOLUSD",1717116821586,6.4267,166.16,166.07,17.99]
["bitfinex","SOLUSD",1717116822698,6.4267,166.16,166.05,27.02978297]
["bitfinex","SOLUSD",1717116823383,6.4267,166.16,166.05,17.99]
["bitfinex","SOLUSD",1717116826096,6.4267,166.16,166.05,20.2182]
["bitfinex","SOLUSD",1717116826991,6.0053,166.14,166.04,9.03978297]
["bitfinex","SOLUSD",1717116827496,6.0053,166.14,166.02,20.2186]
["bitfinex","SOLUSD",1717116830389,6.0053,166.14,166.02,17.99]
["bitfinex","SOLUSD",1717116832380,6.0053,166.14,166.03,45.0]
["bitfinex","SOLUSD",1717116833081,6.0053,166.14,166.03,62.99]
["bitfinex","SOLUSD",1717116833314,6.0053,166.14,166.03,45.0]
["bitfinex","SOLUSD",1717116833486,6.0053,166.14,166.02,45.0]
["bitfinex","SOLUSD",1717116834806,6.0053,166.14,166.02,47.2286]
["bitfinex","SOLUSD",1717116835382,6.0053,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717116836408,6.0053,166.14,166.01,65.2187]
["bitfinex","SOLUSD",1717116837405,6.0053,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717116837603,6.0053,166.14,166.02,20.2186]
["bitfinex","SOLUSD",1717116837805,6.0053,166.14,166.03,62.99]
["bitfinex","SOLUSD",1717116838008,6.0053,166.14,166.03,17.99]
["bitfinex","SOLUSD",1717116838305,6.0053,166.14,166.04,45.0]
["bitfinex","SOLUSD",1717116841514,6.0053,166.14,166.03,45.0]
["bitfinex","SOLUSD",1717116843492,15.4761,166.13,166.02,45.0]
["bitfinex","SOLUSD",1717116843811,6.204,166.12,166.02,45.0]
["bitfinex","SOLUSD",1717116845496,6.204,166.12,166.01,62.99]
["bitfinex","SOLUSD",1717116847410,6.204,166.12,166.05,17.99]
["bitfinex","SOLUSD",1717116853706,6.204,166.12,166.03,17.99]
["bitfinex","SOLUSD",1717116853906,6.204,166.12,166.0,17.99]
["bitfinex","SOLUSD",1717116854104,6.204,166.12,166.01,20.2186]
["bitfinex","SOLUSD",1717116854403,6.204,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717116855098,6.204,166.12,166.01,20.2187]
["bitfinex","SOLUSD",1717116858509,6.204,166.12,166.03,17.99]
["bitfinex","SOLUSD",1717116858705,6.204,166.12,166.04,17.99]
["bitfinex","SOLUSD",1717116860723,6.204,166.12,166.05,17.99]
["bitfinex","SOLUSD",1717116861906,6.204,166.12,166.05,20.2182]
["bitfinex","SOLUSD",1717116864007,21.2445,166.18,166.07,17.99]
["bitfinex","SOLUSD",1717116864211,26.17887858,166.18,166.07,20.2179]
["bitfinex","SOLUSD",1717116868218,21.2445,166.18,166.09,17.99]
["bitfinex","SOLUSD",1717116868416,26.12191916,166.18,166.09,17.99]
["bitfinex","SOLUSD",1717116870748,26.12191916,166.18,166.09,20.2176]
["bitfinex","SOLUSD",1717116872746,26.12191916,166.18,166.11,17.99]
["bitfinex","SOLUSD",1717116873852,26.12191916,166.18,166.09,2.2276]
["bitfinex","SOLUSD",1717116873853,26.12191916,166.18,166.1,17.99]
["bitfinex","SOLUSD",1717116875054,26.12191916,166.18,166.09,17.99]
["bitfinex","SOLUSD",1717116876148,26.12191916,166.18,166.1,60.0]
["bitfinex","SOLUSD",1717116876360,4.87741916,166.18,166.13,17.99]
["bitfinex","SOLUSD",1717116876544,6.2197,166.22,166.13,17.99]
["bitfinex","SOLUSD",1717116877137,6.2197,166.22,166.13,20.2171]
["bitfinex","SOLUSD",1717116883641,11.09503388,166.22,166.13,20.2171]
["bitfinex","SOLUSD",1717116888140,6.2197,166.22,166.13,20.2171]
["bitfinex","SOLUSD",1717116888550,6.2197,166.22,166.12,20.2172]
["bitfinex","SOLUSD",1717116889849,6.2197,166.22,166.14,17.99]
["bitfinex","SOLUSD",1717116894765,6.2197,166.22,166.15,17.99]
["bitfinex","SOLUSD",1717116895765,6.2197,166.22,166.15,19.19306121]
["bitfinex","SOLUSD",1717116896246,6.2197,166.22,166.15,1.20306121]
["bitfinex","SOLUSD",1717116896448,6.2197,166.22,166.14,17.99]
["bitfinex","SOLUSD",1717116898466,6.2197,166.22,166.14,80.217]
["bitfinex","SOLUSD",1717116901370,6.2197,166.22,166.16,17.99]
["bitfinex","SOLUSD",1717116902473,6.2197,166.22,166.15,17.99]
["bitfinex","SOLUSD",1717116907377,6.2197,166.22,166.17,17.99]
["bitfinex","SOLUSD",1717116907760,6.3421,166.21,166.17,17.99]
["bitfinex","SOLUSD",1717116908279,6.3421,166.21,166.15,17.99]
["bitfinex","SOLUSD",1717116910665,6.3421,166.21,166.15,20.2169]
["bitfinex","SOLUSD",1717116913375,6.76470515,166.24,166.19,17.99]
["bitfinex","SOLUSD",1717116918486,6.76470515,166.24,166.19,20.2163]
["bitfinex","SOLUSD",1717116923297,0.32900515,166.24,166.18,17.99]
["bitfinex","SOLUSD",1717116924774,0.32900515,166.24,166.19,77.99]
["bitfinex","SOLUSD",1717116924973,0.32900515,166.24,166.21,17.99]
["bitfinex","SOLUSD",1717116925170,0.32900515,166.24,166.22,2.40531922]
["bitfinex","SOLUSD",1717116925396,0.32900515,166.24,166.21,17.99]
["bitfinex","SOLUSD",1717116927288,0.32900515,166.24,166.2,17.99]
["bitfinex","SOLUSD",1717116927573,0.32900515,166.24,166.2,20.2162]
["bitfinex","SOLUSD",1717116942807,0.32900515,166.24,166.2,17.99]
["bitfinex","SOLUSD",1717116950602,0.32900515,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717116952625,0.32900515,166.24,166.2,20.2161]
["bitfinex","SOLUSD",1717116957726,0.32900515,166.24,166.22,17.99]
["bitfinex","SOLUSD",1717116960330,0.32900515,166.24,166.21,17.99]
["bitfinex","SOLUSD",1717116966529,0.32900515,166.24,166.22,17.99]
["bitfinex","SOLUSD",1717116967733,0.32900515,166.24,166.21,17.99]
["bitfinex","SOLUSD",1717116969527,0.32900515,166.24,166.21,77.99]
["bitfinex","SOLUSD",1717116970239,0.32900515,166.24,166.21,80.216]
["bitfinex","SOLUSD",1717116970631,0.32900515,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717116970829,0.32900515,166.24,166.23,17.99]
["bitfinex","SOLUSD",1717116975539,0.32900515,166.24,166.23,20.2158]
["bitfinex","SOLUSD",1717116975942,0.32900515,166.24,166.23,17.99]
["bitfinex","SOLUSD",1717116977258,0.32900515,166.24,166.22,17.99]
["bitfinex","SOLUSD",1717116978925,0.32900515,166.24,166.23,84.6277]
["bitfinex","SOLUSD",1717116979144,0.32900515,166.24,166.23,86.8535]
["bitfinex","SOLUSD",1717116979347,0.32900515,166.24,166.23,93.8235]
["bitfinex","SOLUSD",1717116979733,0.32900515,166.24,166.23,80.2158]
["bitfinex","SOLUSD",1717116983977,0.32900515,166.24,166.23,87.1858]
["bitfinex","SOLUSD",1717116986344,3.63286523,166.34,166.24,2.2256]
["bitfinex","SOLUSD",1717116986557,21.8073,166.35,166.25,17.99]
["bitfinex","SOLUSD",1717116988145,26.68763462,166.35,166.25,17.99]
["bitfinex","SOLUSD",1717116991064,10.99523462,166.35,166.25,17.99]
["bitfinex","SOLUSD",1717116991373,10.99523462,166.35,166.25,20.2155]
["bitfinex","SOLUSD",1717116991557,6.1149,166.35,166.25,20.2155]
["bitfinex","SOLUSD",1717116991770,6.1149,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717116991954,6.1149,166.35,166.26,20.2153]
["bitfinex","SOLUSD",1717116992566,6.1149,166.35,166.26,17.99]
["bitfinex","SOLUSD",1717116992768,6.1149,166.35,166.27,0.78540739]
["bitfinex","SOLUSD",1717116993367,23.59618398,166.38,166.27,0.78540739]
["bitfinex","SOLUSD",1717116993944,28.36776247,166.38,166.27,0.78540739]
["bitfinex","SOLUSD",1717116994569,17.34085477,166.37,166.27,0.78540739]
["bitfinex","SOLUSD",1717116994761,28.36773326,166.38,166.27,0.78540739]
["bitfinex","SOLUSD",1717116994944,17.34085477,166.37,166.27,0.78540739]
["bitfinex","SOLUSD",1717116995267,17.34085477,166.36,166.27,0.78540739]
["bitfinex","SOLUSD",1717116995470,28.36773326,166.38,166.27,0.78540739]
["bitfinex","SOLUSD",1717116995679,17.34085477,166.37,166.27,0.78540739]
["bitfinex","SOLUSD",1717116995849,28.36773326,166.38,166.27,0.78540739]
["bitfinex","SOLUSD",1717116996155,17.34085477,166.37,166.27,0.78540739]
["bitfinex","SOLUSD",1717116996359,28.36773326,166.38,166.27,0.78540739]
["bitfinex","SOLUSD",1717116996765,28.36773326,166.38,166.26,17.99]
["bitfinex","SOLUSD",1717116997465,28.36773326,166.38,166.26,20.2153]
["bitfinex","SOLUSD",1717116997868,28.36773326,166.38,166.26,17.99]
["bitfinex","SOLUSD",1717116998066,28.36773326,166.38,166.28,17.99]
["bitfinex","SOLUSD",1717116998478,11.02687849,166.38,166.28,17.99]
["bitfinex","SOLUSD",1717116998790,28.36773326,166.38,166.28,17.99]
["bitfinex","SOLUSD",1717116999073,17.34085477,166.37,166.28,20.2151]
["bitfinex","SOLUSD",1717116999250,11.02687849,166.38,166.28,20.2151]
["bitfinex","SOLUSD",1717117000170,4.77157849,166.38,166.28,20.2151]
["bitfinex","SOLUSD",1717117000354,18.11990077,166.4,166.28,20.2151]
["bitfinex","SOLUSD",1717117000559,0.779046,166.4,166.28,20.2151]
["bitfinex","SOLUSD",1717117002578,0.779046,166.4,166.28,17.99]
["bitfinex","SOLUSD",1717117002749,0.779046,166.4,166.28,20.2151]
["bitfinex","SOLUSD",1717117003374,0.779046,166.4,166.28,17.99]
["bitfinex","SOLUSD",1717117003674,5.67399517,166.4,166.28,17.99]
["bitfinex","SOLUSD",1717117003877,23.01484994,166.4,166.28,17.99]
["bitfinex","SOLUSD",1717117004376,18.11990077,166.4,166.28,17.99]
["bitfinex","SOLUSD",1717117004586,0.779046,166.4,166.28,17.99]
["bitfinex","SOLUSD",1717117004766,0.779046,166.4,166.3,17.99]
["bitfinex","SOLUSD",1717117007360,5.60362207,166.4,166.3,17.99]
["bitfinex","SOLUSD",1717117007580,0.779046,166.4,166.3,17.99]
["bitfinex","SOLUSD",1717117007888,18.11990077,166.4,166.3,17.99]
["bitfinex","SOLUSD",1717117008088,0.779046,166.4,166.3,17.99]
["bitfinex","SOLUSD",1717117017773,5.6375944,166.4,166.3,17.99]
["bitfinex","SOLUSD",1717117017981,0.779046,166.4,166.3,17.99]
["bitfinex","SOLUSD",1717117021986,0.779046,166.4,166.32,6.4983]
["bitfinex","SOLUSD",1717117022577,0.779046,166.4,166.33,15.6014]
["bitfinex","SOLUSD",1717117022891,0.779046,166.4,166.34,1.20168693]
["bitfinex","SOLUSD",1717117023090,0.779046,166.4,166.36,6.0079]
["bitfinex","SOLUSD",1717117023315,0.779046,166.4,166.38,6.0079]
["bitfinex","SOLUSD",1717117023672,0.779046,166.4,166.36,22.0386]
["bitfinex","SOLUSD",1717117023991,0.779046,166.4,166.38,22.0386]
["bitfinex","SOLUSD",1717117024297,0.779046,166.4,166.39,6.0734]
["bitfinex","SOLUSD",1717117029299,0.779046,166.4,166.39,22.115]
["bitfinex","SOLUSD",1717117031586,0.779046,166.4,166.39,6.0734]
["bitfinex","SOLUSD",1717117031790,0.779046,166.4,166.37,17.99]
["bitfinex","SOLUSD",1717117033495,0.779046,166.4,166.36,17.99]
["bitfinex","SOLUSD",1717117035394,0.779046,166.4,166.37,17.99]
["bitfinex","SOLUSD",1717117036895,0.779046,166.4,166.37,20.2139]
["bitfinex","SOLUSD",1717117038692,0.779046,166.4,166.39,17.99]
["bitfinex","SOLUSD",1717117040113,0.779046,166.4,166.39,20.2136]
["bitfinex","SOLUSD",1717117040314,0.779046,166.4,166.39,27.1836]
["bitfinex","SOLUSD",1717117044007,0.779046,166.4,166.39,48.9468]
["bitfinex","SOLUSD",1717117047503,0.779046,166.4,166.39,85.0868]
["bitfinex","SOLUSD",1717117049599,0.779046,166.4,166.39,145.0868]
["bitfinex","SOLUSD",1717117049805,0.779046,166.4,166.39,85.0868]
["bitfinex","SOLUSD",1717117050005,0.779046,166.4,166.39,145.0868]
["bitfinex","SOLUSD",1717117050516,0.779046,166.4,166.39,41.9768]
["bitfinex","SOLUSD",1717117050721,0.779046,166.4,166.39,101.9768]
["bitfinex","SOLUSD",1717117051808,0.779046,166.4,166.39,41.9768]
["bitfinex","SOLUSD",1717117055616,0.779046,166.4,166.39,101.9768]
["bitfinex","SOLUSD",1717117055814,0.779046,166.4,166.39,20.2136]
["bitfinex","SOLUSD",1717117056016,0.779046,166.4,166.38,20.2137]
["bitfinex","SOLUSD",1717117056408,0.779046,166.4,166.39,20.2136]
["bitfinex","SOLUSD",1717117057523,0.779046,166.4,166.39,80.2136]
["bitfinex","SOLUSD",1717117057719,0.779046,166.4,166.39,93.635]
["bitfinex","SOLUSD",1717117058709,0.779046,166.4,166.39,109.4101]
["bitfinex","SOLUSD",1717117059114,0.52633188,166.4,166.39,109.4101]
["bitfinex","SOLUSD",1717117060542,0.52633188,166.4,166.39,149.9974]
["bitfinex","SOLUSD",1717117060712,0.52633188,166.4,166.39,156.6684]
["bitfinex","SOLUSD",1717117063343,0.52633188,166.4,166.39,165.5631]
["bitfinex","SOLUSD",1717117064446,0.52633188,166.4,166.39,158.8921]
["bitfinex","SOLUSD",1717117066113,6.5806,166.55,166.45,77.99]
["bitfinex","SOLUSD",1717117066627,6.5806,166.55,166.47,17.99]
["bitfinex","SOLUSD",1717117068242,6.5806,166.55,166.47,77.99]
["bitfinex","SOLUSD",1717117068727,6.5806,166.55,166.47,79.2125]
["bitfinex","SOLUSD",1717117072536,0.779046,166.57,166.49,15.99]
["bitfinex","SOLUSD",1717117074638,17.31746938,166.59,166.49,15.99]
["bitfinex","SOLUSD",1717117074843,0.4494564,166.57,166.49,15.99]
["bitfinex","SOLUSD",1717117075543,0.4494564,166.57,166.48,15.99]
["bitfinex","SOLUSD",1717117075862,0.4494564,166.57,166.47,20.2125]
["bitfinex","SOLUSD",1717117076044,0.4494564,166.57,166.47,17.99]
["bitfinex","SOLUSD",1717117077028,0.4494564,166.57,166.46,20.2127]
["bitfinex","SOLUSD",1717117077243,0.4494564,166.57,166.46,17.99]
["bitfinex","SOLUSD",1717117077441,0.4494564,166.57,166.46,20.2127]
["bitfinex","SOLUSD",1717117081534,0.4494564,166.57,166.46,19.7127]
["bitfinex","SOLUSD",1717117084740,0.4494564,166.57,166.44,23.0994]
["bitfinex","SOLUSD",1717117084741,0.4494564,166.57,166.45,19.2128]
["bitfinex","SOLUSD",1717117084938,0.4494564,166.57,166.44,23.0994]
["bitfinex","SOLUSD",1717117084939,0.4494564,166.57,166.46,19.2127]
["bitfinex","SOLUSD",1717117085469,0.4494564,166.57,166.46,16.99]
["bitfinex","SOLUSD",1717117086649,0.4494564,166.57,166.46,19.2127]
["bitfinex","SOLUSD",1717117086831,0.4494564,166.57,166.45,2.2228]
["bitfinex","SOLUSD",1717117087037,0.4494564,166.57,166.44,23.0994]
["bitfinex","SOLUSD",1717117087636,0.4494564,166.57,166.44,25.3224]
["bitfinex","SOLUSD",1717117088055,0.4494564,166.57,166.44,43.3124]
["bitfinex","SOLUSD",1717117091860,0.4494564,166.57,166.44,41.0894]
["bitfinex","SOLUSD",1717117092259,0.4494564,166.57,166.44,43.3124]
["bitfinex","SOLUSD",1717117095967,0.4494564,166.57,166.44,103.3124]
["bitfinex","SOLUSD",1717117101168,0.4494564,166.57,166.44,101.0894]
["bitfinex","SOLUSD",1717117106489,6.6035,166.56,166.44,101.0894]
["bitfinex","SOLUSD",1717117107372,6.6035,166.56,166.46,77.99]
["bitfinex","SOLUSD",1717117107578,6.6035,166.56,166.46,80.2126]
["bitfinex","SOLUSD",1717117107755,6.6035,166.56,166.47,2.2226]
["bitfinex","SOLUSD",1717117108373,6.6035,166.56,166.46,80.2126]
["bitfinex","SOLUSD",1717117108770,6.6035,166.56,166.47,2.2226]
["bitfinex","SOLUSD",1717117110863,0.4494564,166.57,166.48,62.2224]
["bitfinex","SOLUSD",1717117111062,17.76876133,166.57,166.48,62.2224]
["bitfinex","SOLUSD",1717117111277,0.4494564,166.57,166.48,62.2224]
["bitfinex","SOLUSD",1717117112255,0.4494564,166.57,166.5,60.0]
["bitfinex","SOLUSD",1717117112657,0.4494564,166.57,166.5,62.2222]
["bitfinex","SOLUSD",1717117113358,0.4494564,166.57,166.5,77.99]
["bitfinex","SOLUSD",1717117113560,0.4494564,166.57,166.52,60.0]
["bitfinex","SOLUSD",1717117114761,0.4494564,166.57,166.51,20.212]
["bitfinex","SOLUSD",1717117116889,0.4494564,166.57,166.53,24.489]
["bitfinex","SOLUSD",1717117117074,0.4494564,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717117117271,0.4494564,166.57,166.55,20.2115]
["bitfinex","SOLUSD",1717117118568,0.4494564,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717117118774,0.4494564,166.57,166.56,80.2114]
["bitfinex","SOLUSD",1717117119286,0.4494564,166.57,166.56,20.2114]
["bitfinex","SOLUSD",1717117120772,0.4494564,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717117123671,0.4494564,166.57,166.53,75.3336]
["bitfinex","SOLUSD",1717117123672,0.4494564,166.57,166.55,2.2214]
["bitfinex","SOLUSD",1717117124088,0.4494564,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717117125169,0.4494564,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717117125372,0.4494564,166.57,166.53,20.2117]
["bitfinex","SOLUSD",1717117125569,0.4494564,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717117125897,0.4494564,166.57,166.55,2.2214]
["bitfinex","SOLUSD",1717117126676,0.4494564,166.57,166.54,62.2216]
["bitfinex","SOLUSD",1717117129497,0.4494564,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717117130593,0.4494564,166.57,166.54,80.2116]
["bitfinex","SOLUSD",1717117132281,0.4494564,166.57,166.54,77.99]
["bitfinex","SOLUSD",1717117132597,0.4494564,166.57,166.54,80.2116]
["bitfinex","SOLUSD",1717117134295,0.4494564,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717117137498,0.4494564,166.57,166.55,20.2115]
["bitfinex","SOLUSD",1717117137806,0.4494564,166.57,166.56,62.2214]
["bitfinex","SOLUSD",1717117143009,0.4494564,166.57,166.56,80.2114]
["bitfinex","SOLUSD",1717117143311,0.4494564,166.57,166.56,87.1814]
["bitfinex","SOLUSD",1717117145915,0.4494564,166.57,166.56,108.9584]
["bitfinex","SOLUSD",1717117147729,0.4494564,166.57,166.56,113.4012]
["bitfinex","SOLUSD",1717117148721,0.4494564,166.57,166.56,120.0654]
["bitfinex","SOLUSD",1717117149142,0.4494564,166.57,166.56,128.951]
["bitfinex","SOLUSD",1717117149928,0.4494564,166.57,166.56,165.011]
["bitfinex","SOLUSD",1717117161453,0.4494564,166.57,166.56,171.981]
["bitfinex","SOLUSD",1717117162629,0.7845616,166.67,166.62,80.2105]
["bitfinex","SOLUSD",1717117162927,0.7845616,166.67,166.62,77.99]
["bitfinex","SOLUSD",1717117163134,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117164850,0.7845616,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717117166054,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117167150,0.7845616,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717117167946,0.7845616,166.67,166.64,62.2203]
["bitfinex","SOLUSD",1717117170436,0.7845616,166.67,166.64,80.2103]
["bitfinex","SOLUSD",1717117171056,0.7845616,166.67,166.65,2.2202]
["bitfinex","SOLUSD",1717117171255,0.7845616,166.67,166.66,2.56121547]
["bitfinex","SOLUSD",1717117172657,0.7845616,166.67,166.66,0.34121547]
["bitfinex","SOLUSD",1717117173239,0.7845616,166.67,166.66,2.22]
["bitfinex","SOLUSD",1717117174545,0.7845616,166.67,166.66,80.21]
["bitfinex","SOLUSD",1717117178850,0.7845616,166.67,166.66,20.21]
["bitfinex","SOLUSD",1717117181366,0.7845616,166.67,166.66,80.21]
["bitfinex","SOLUSD",1717117183066,0.7845616,166.67,166.66,20.21]
["bitfinex","SOLUSD",1717117184148,0.7845616,166.67,166.66,2.22]
["bitfinex","SOLUSD",1717117184475,0.7845616,166.67,166.65,2.2201]
["bitfinex","SOLUSD",1717117184648,0.7845616,166.67,166.64,2.2202]
["bitfinex","SOLUSD",1717117185363,0.7845616,166.67,166.65,2.2202]
["bitfinex","SOLUSD",1717117185867,0.7845616,166.67,166.64,2.2202]
["bitfinex","SOLUSD",1717117186749,0.7845616,166.67,166.65,2.2202]
["bitfinex","SOLUSD",1717117187451,0.7845616,166.67,166.63,2.2203]
["bitfinex","SOLUSD",1717117188269,0.7845616,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717117188565,7.0112616,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717117188771,7.0112616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117189753,7.0112616,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717117189972,7.0112616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117192056,7.0112616,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717117194371,7.0112616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117196349,7.0112616,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717117197562,7.0112616,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717117197764,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117200184,0.7845616,166.67,166.64,2.2202]
["bitfinex","SOLUSD",1717117200388,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117200552,0.7845616,166.67,166.63,20.2104]
["bitfinex","SOLUSD",1717117201075,0.7845616,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717117204579,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117204775,6.9722616,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717117205386,6.9722616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117205564,6.9722616,166.67,166.58,71.4121]
["bitfinex","SOLUSD",1717117205769,6.9722616,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717117206068,6.9722616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117206462,6.9722616,166.67,166.59,2.221]
["bitfinex","SOLUSD",1717117207159,6.9722616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117207768,6.9722616,166.67,166.58,2.221]
["bitfinex","SOLUSD",1717117208276,6.9722616,166.67,166.57,2.2212]
["bitfinex","SOLUSD",1717117208574,6.9722616,166.67,166.53,8.8868]
["bitfinex","SOLUSD",1717117208575,6.9722616,166.67,166.53,2.2217]
["bitfinex","SOLUSD",1717117208774,6.0885,166.65,166.5,2.2221]
["bitfinex","SOLUSD",1717117208976,6.2219,166.63,166.49,2.2222]
["bitfinex","SOLUSD",1717117209354,6.2219,166.63,166.5,62.2221]
["bitfinex","SOLUSD",1717117209576,6.2219,166.63,166.52,2.2218]
["bitfinex","SOLUSD",1717117209777,6.2219,166.63,166.53,2.2218]
["bitfinex","SOLUSD",1717117209960,23.53441636,166.63,166.52,62.2218]
["bitfinex","SOLUSD",1717117210376,6.2219,166.63,166.52,62.2218]
["bitfinex","SOLUSD",1717117210680,6.2219,166.63,166.51,20.212]
["bitfinex","SOLUSD",1717117210976,6.2219,166.63,166.51,2.222]
["bitfinex","SOLUSD",1717117211459,6.2219,166.63,166.51,80.212]
["bitfinex","SOLUSD",1717117212283,6.2219,166.63,166.52,2.2219]
["bitfinex","SOLUSD",1717117213077,6.2219,166.63,166.53,60.0]
["bitfinex","SOLUSD",1717117213278,6.2219,166.63,166.55,2.2214]
["bitfinex","SOLUSD",1717117213780,6.2219,166.63,166.53,2.2217]
["bitfinex","SOLUSD",1717117213968,6.2219,166.63,166.52,2.2219]
["bitfinex","SOLUSD",1717117214983,6.2219,166.63,166.53,2.2217]
["bitfinex","SOLUSD",1717117216263,6.2219,166.63,166.52,2.2219]
["bitfinex","SOLUSD",1717117217076,6.2219,166.63,166.5,2.2221]
["bitfinex","SOLUSD",1717117218584,6.2219,166.63,166.49,2.2223]
["bitfinex","SOLUSD",1717117218970,8.06923377,166.66,166.49,2.2223]
["bitfinex","SOLUSD",1717117218971,15.5139,166.62,166.49,2.2223]
["bitfinex","SOLUSD",1717117219286,6.3363,166.61,166.49,2.2223]
["bitfinex","SOLUSD",1717117219668,6.3363,166.61,166.49,2.2222]
["bitfinex","SOLUSD",1717117220483,6.3363,166.61,166.48,2.2224]
["bitfinex","SOLUSD",1717117220867,6.3363,166.61,166.43,17.99]
["bitfinex","SOLUSD",1717117221063,6.4323,166.59,166.46,2.2227]
["bitfinex","SOLUSD",1717117221268,6.4323,166.59,166.45,2.2228]
["bitfinex","SOLUSD",1717117221467,6.4323,166.59,166.46,2.2226]
["bitfinex","SOLUSD",1717117221769,6.4323,166.59,166.47,2.2226]
["bitfinex","SOLUSD",1717117221969,6.4323,166.59,166.43,96.0753]
["bitfinex","SOLUSD",1717117222383,6.4323,166.59,166.47,2.2226]
["bitfinex","SOLUSD",1717117222786,6.4323,166.59,166.46,2.2227]
["bitfinex","SOLUSD",1717117224271,6.4323,166.59,166.47,62.2226]
["bitfinex","SOLUSD",1717117224588,6.4323,166.59,166.48,2.2224]
["bitfinex","SOLUSD",1717117226476,6.4323,166.59,166.46,2.2226]
["bitfinex","SOLUSD",1717117226677,6.4323,166.59,166.45,2.2228]
["bitfinex","SOLUSD",1717117226995,8.06923377,166.62,166.42,2.2232]
["bitfinex","SOLUSD",1717117226996,6.6098,166.57,166.42,2.2232]
["bitfinex","SOLUSD",1717117227184,6.6098,166.57,166.43,2.2231]
["bitfinex","SOLUSD",1717117227598,6.6098,166.57,166.44,2.223]
["bitfinex","SOLUSD",1717117228100,6.6098,166.57,166.45,2.2228]
["bitfinex","SOLUSD",1717117228401,6.6098,166.57,166.42,17.99]
["bitfinex","SOLUSD",1717117228402,6.6098,166.57,166.43,2.2231]
["bitfinex","SOLUSD",1717117228692,6.6098,166.57,166.4,17.99]
["bitfinex","SOLUSD",1717117228866,6.1621,166.55,166.4,17.99]
["bitfinex","SOLUSD",1717117229067,6.1621,166.55,166.39,443.1236]
["bitfinex","SOLUSD",1717117229492,6.1621,166.55,166.4,2.2235]
["bitfinex","SOLUSD",1717117229790,6.1621,166.55,166.39,465.86]
["bitfinex","SOLUSD",1717117230198,6.1621,166.55,166.42,2.2232]
["bitfinex","SOLUSD",1717117230400,6.1621,166.55,166.41,2.2233]
["bitfinex","SOLUSD",1717117231385,6.1621,166.55,166.39,465.86]
["bitfinex","SOLUSD",1717117231386,6.1621,166.55,166.4,2.2235]
["bitfinex","SOLUSD",1717117231576,6.4938,166.53,166.4,2.2235]
["bitfinex","SOLUSD",1717117232780,6.4191,166.51,166.35,60.0]
["bitfinex","SOLUSD",1717117233084,15.8546,166.5,166.36,2.224]
["bitfinex","SOLUSD",1717117233290,6.2289,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717117233601,6.2289,166.49,166.35,2.2241]
["bitfinex","SOLUSD",1717117234190,6.2289,166.49,166.33,24.96]
["bitfinex","SOLUSD",1717117234499,6.2289,166.49,166.35,2.2242]
["bitfinex","SOLUSD",1717117235803,6.4912,166.47,166.31,60.0]
["bitfinex","SOLUSD",1717117236000,6.4912,166.47,166.33,2.2244]
["bitfinex","SOLUSD",1717117237577,15.5194,166.46,166.32,2.2245]
["bitfinex","SOLUSD",1717117237780,6.3184,166.45,166.32,2.2245]
["bitfinex","SOLUSD",1717117238774,6.3184,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717117239394,6.3184,166.45,166.32,2.2245]
["bitfinex","SOLUSD",1717117241282,6.3184,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717117242175,6.3184,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717117242698,6.3184,166.45,166.35,77.99]
["bitfinex","SOLUSD",1717117242900,6.3184,166.45,166.36,17.99]
["bitfinex","SOLUSD",1717117243111,14.3355905,166.52,166.4,60.0]
["bitfinex","SOLUSD",1717117243112,6.5849,166.49,166.4,60.0]
["bitfinex","SOLUSD",1717117243282,6.5849,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717117243489,6.5849,166.49,166.42,84.96]
["bitfinex","SOLUSD",1717117243706,6.5849,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717117243998,6.5849,166.53,166.46,2.2226]
["bitfinex","SOLUSD",1717117244204,6.5849,166.53,166.46,2.6809364]
["bitfinex","SOLUSD",1717117244398,6.5849,166.53,166.46,2.2226]
["bitfinex","SOLUSD",1717117245201,6.5849,166.53,166.45,62.2228]
["bitfinex","SOLUSD",1717117245603,6.5849,166.53,166.45,80.2128]
["bitfinex","SOLUSD",1717117245900,6.5849,166.53,166.45,77.99]
["bitfinex","SOLUSD",1717117246203,6.5849,166.53,166.45,17.99]
["bitfinex","SOLUSD",1717117246591,6.5849,166.53,166.41,17.99]
["bitfinex","SOLUSD",1717117246898,6.5849,166.53,166.39,2.2236]
["bitfinex","SOLUSD",1717117247075,6.5849,166.53,166.38,69.1938]
["bitfinex","SOLUSD",1717117247280,6.5849,166.53,166.39,2.2236]
["bitfinex","SOLUSD",1717117247476,6.5849,166.53,166.4,2.2235]
["bitfinex","SOLUSD",1717117247878,6.5849,166.53,166.38,24.96]
["bitfinex","SOLUSD",1717117247879,6.5849,166.53,166.39,2.2236]
["bitfinex","SOLUSD",1717117248700,6.5849,166.53,166.39,20.2136]
["bitfinex","SOLUSD",1717117249008,6.5849,166.53,166.43,2.223]
["bitfinex","SOLUSD",1717117249183,6.5849,166.53,166.42,80.2132]
["bitfinex","SOLUSD",1717117250408,6.5849,166.53,166.42,20.2132]
["bitfinex","SOLUSD",1717117250586,6.5849,166.53,166.42,2.2232]
["bitfinex","SOLUSD",1717117252305,6.5849,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717117253010,6.5849,166.53,166.45,2.2227]
["bitfinex","SOLUSD",1717117253310,6.5849,166.53,166.45,20.2128]
["bitfinex","SOLUSD",1717117253701,6.5849,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717117254010,6.5849,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717117257100,6.5849,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717117257409,6.2267,166.57,166.48,20.2124]
["bitfinex","SOLUSD",1717117257985,6.2267,166.57,166.48,2.2223]
["bitfinex","SOLUSD",1717117259395,6.2267,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717117259890,6.2267,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717117260096,6.2267,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717117260392,6.2267,166.57,166.49,2.2222]
["bitfinex","SOLUSD",1717117261897,6.2267,166.57,166.47,2.2225]
["bitfinex","SOLUSD",1717117262695,6.2267,166.57,166.48,2.2224]
["bitfinex","SOLUSD",1717117265188,6.2267,166.57,166.47,2.2225]
["bitfinex","SOLUSD",1717117265388,15.0445,166.56,166.45,2.2228]
["bitfinex","SOLUSD",1717117265909,15.0445,166.56,166.42,17.99]
["bitfinex","SOLUSD",1717117266112,6.4899,166.55,166.43,2.2231]
["bitfinex","SOLUSD",1717117267517,6.4899,166.55,166.44,2.223]
["bitfinex","SOLUSD",1717117267712,6.4899,166.55,166.45,2.2228]
["bitfinex","SOLUSD",1717117267913,6.4899,166.55,166.44,77.99]
["bitfinex","SOLUSD",1717117268117,6.4899,166.55,166.47,2.2226]
["bitfinex","SOLUSD",1717117268414,6.4899,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717117268924,6.4899,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717117269103,6.4899,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717117270126,6.4899,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717117270325,6.4899,166.55,166.49,17.99]
["bitfinex","SOLUSD",1717117270526,6.0204,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717117270834,6.0204,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717117271519,6.0204,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717117272207,6.0204,166.59,166.53,80.2117]
["bitfinex","SOLUSD",1717117272423,6.0204,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717117273326,6.1005,166.63,166.54,2.2216]
["bitfinex","SOLUSD",1717117273521,6.1005,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717117273820,6.1005,166.63,166.55,62.2214]
["bitfinex","SOLUSD",1717117274217,6.1005,166.63,166.56,2.2214]
["bitfinex","SOLUSD",1717117275131,0.12941186,166.64,166.58,2.221]
["bitfinex","SOLUSD",1717117276911,0.12941186,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717117278508,0.12941186,166.64,166.59,62.221]
["bitfinex","SOLUSD",1717117278715,0.12941186,166.64,166.59,80.211]
["bitfinex","SOLUSD",1717117278915,0.12941186,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717117279328,0.12941186,166.64,166.6,2.75053689]
["bitfinex","SOLUSD",1717117279915,0.12941186,166.64,166.6,20.74053689]
["bitfinex","SOLUSD",1717117280116,0.12941186,166.64,166.62,2.2206]
["bitfinex","SOLUSD",1717117280442,0.12941186,166.64,166.62,2.2205]
["bitfinex","SOLUSD",1717117283135,0.12941186,166.64,166.63,2.2204]
["bitfinex","SOLUSD",1717117283331,0.12941186,166.64,166.63,62.2204]
["bitfinex","SOLUSD",1717117284320,0.12941186,166.64,166.63,80.2104]
["bitfinex","SOLUSD",1717117285019,0.7845616,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717117285615,0.7845616,166.67,166.65,62.2202]
["bitfinex","SOLUSD",1717117285837,0.7845616,166.67,166.63,60.0]
["bitfinex","SOLUSD",1717117286057,0.7845616,166.67,166.65,60.0]
["bitfinex","SOLUSD",1717117286346,0.7845616,166.67,166.66,17.99]
["bitfinex","SOLUSD",1717117286546,0.7845616,166.67,166.66,20.21]
["bitfinex","SOLUSD",1717117286744,0.7845616,166.67,166.66,17.99]
["bitfinex","SOLUSD",1717117287053,0.7845616,166.67,166.65,80.2101]
["bitfinex","SOLUSD",1717117287237,0.7845616,166.67,166.65,20.2101]
["bitfinex","SOLUSD",1717117288354,0.7845616,166.67,166.65,2.2201]
["bitfinex","SOLUSD",1717117288546,0.7845616,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717117289046,0.7845616,166.67,166.59,445.342]
["bitfinex","SOLUSD",1717117289249,0.7845616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117289250,7.1814616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117289432,7.1814616,166.67,166.57,60.0]
["bitfinex","SOLUSD",1717117289433,7.1814616,166.67,166.58,2.2211]
["bitfinex","SOLUSD",1717117290142,7.1814616,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717117290346,0.7845616,166.67,166.62,77.99]
["bitfinex","SOLUSD",1717117290742,0.7845616,166.67,166.62,20.2105]
["bitfinex","SOLUSD",1717117290948,0.7845616,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717117291569,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117291859,7.3780616,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717117293172,7.3780616,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717117293332,7.3780616,166.67,166.6,77.99]
["bitfinex","SOLUSD",1717117293333,7.3780616,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717117295966,7.3780616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117298164,7.3780616,166.67,166.59,2.221]
["bitfinex","SOLUSD",1717117298939,7.3780616,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717117300246,0.7845616,166.67,166.61,60.0]
["bitfinex","SOLUSD",1717117300556,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117301439,0.7845616,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717117301763,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117303751,0.7845616,166.67,166.62,20.2105]
["bitfinex","SOLUSD",1717117303951,0.7845616,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717117304153,7.1913616,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717117306465,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117306669,0.7845616,166.67,166.64,2.2202]
["bitfinex","SOLUSD",1717117306859,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117308762,0.7845616,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717117309147,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117309347,0.7845616,166.67,166.6,79.9874]
["bitfinex","SOLUSD",1717117309348,0.7845616,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717117309967,0.7845616,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717117311472,0.7845616,166.67,166.63,20.2104]
["bitfinex","SOLUSD",1717117311767,0.7845616,166.67,166.64,62.2203]
["bitfinex","SOLUSD",1717117312149,0.7845616,166.67,166.64,60.0]
["bitfinex","SOLUSD",1717117315479,0.7845616,166.67,166.65,1.27053056]
["bitfinex","SOLUSD",1717117318757,0.7845616,166.67,166.65,3.49063056]
["bitfinex","SOLUSD",1717117319357,0.7845616,166.67,166.66,17.99]
["bitfinex","SOLUSD",1717117319565,0.7845616,166.67,166.65,21.48063056]
["bitfinex","SOLUSD",1717117319795,0.7845616,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717117320579,0.7845616,166.67,166.65,2.2201]
["bitfinex","SOLUSD",1717117322162,0.7845616,166.67,166.65,20.2101]
["bitfinex","SOLUSD",1717117322784,0.7845616,166.67,166.66,77.99]
["bitfinex","SOLUSD",1717117322984,0.7845616,166.67,166.66,17.99]
["bitfinex","SOLUSD",1717117323586,0.7845616,166.67,166.66,20.21]
["bitfinex","SOLUSD",1717117325369,0.7845616,166.67,166.66,17.99]
["bitfinex","SOLUSD",1717117325892,0.7845616,166.67,166.66,20.21]
["bitfinex","SOLUSD",1717117326268,0.7845616,166.67,166.66,80.21]
["bitfinex","SOLUSD",1717117328679,0.7845616,166.67,166.66,127.6301]
["bitfinex","SOLUSD",1717117329483,0.7845616,166.67,166.66,120.7101]
["bitfinex","SOLUSD",1717117330484,0.7845616,166.67,166.66,127.6301]
["bitfinex","SOLUSD",1717117331598,0.7845616,166.67,166.66,120.7101]
["bitfinex","SOLUSD",1717117331788,0.7845616,166.67,166.66,127.6301]
["bitfinex","SOLUSD",1717117334000,0.7845616,166.67,166.66,149.3508]
["bitfinex","SOLUSD",1717117334492,0.7845616,166.67,166.66,165.6074]
["bitfinex","SOLUSD",1717117336911,0.7845616,166.67,166.66,174.6142154]
["bitfinex","SOLUSD",1717117337199,0.7845616,166.67,166.66,174.60609047]
["bitfinex","SOLUSD",1717117337387,0.7845616,166.67,166.66,165.6074]
["bitfinex","SOLUSD",1717117337782,0.7845616,166.67,166.66,546.5074]
["bitfinex","SOLUSD",1717117339676,0.7845616,166.67,166.66,548.3182708]
["bitfinex","SOLUSD",1717117340082,0.12941186,166.76,166.73,96.06]
["bitfinex","SOLUSD",1717117340303,0.12941186,166.76,166.75,87.1288]
["bitfinex","SOLUSD",1717117341000,0.12941186,166.76,166.73,17.99]
["bitfinex","SOLUSD",1717117341200,0.12941186,166.76,166.74,2.2189]
["bitfinex","SOLUSD",1717117341409,0.12941186,166.76,166.74,80.2089]
["bitfinex","SOLUSD",1717117342313,0.12941186,166.76,166.75,20.2088]
["bitfinex","SOLUSD",1717117343083,0.12941186,166.76,166.72,96.06]
["bitfinex","SOLUSD",1717117343084,0.12941186,166.76,166.72,60.0]
["bitfinex","SOLUSD",1717117343288,0.12941186,166.76,166.73,6.6406]
["bitfinex","SOLUSD",1717117343489,0.12941186,166.76,166.74,2.2189]
["bitfinex","SOLUSD",1717117343704,0.12941186,166.76,166.73,2.219]
["bitfinex","SOLUSD",1717117344106,0.12941186,166.76,166.72,62.2192]
["bitfinex","SOLUSD",1717117344304,0.12941186,166.76,166.73,20.2091]
["bitfinex","SOLUSD",1717117346112,6.0405,166.75,166.71,17.99]
["bitfinex","SOLUSD",1717117346408,6.16991186,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717117346610,0.12941186,166.76,166.7,62.2194]
["bitfinex","SOLUSD",1717117346815,6.16991186,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717117347316,6.16991186,166.76,166.71,17.99]
["bitfinex","SOLUSD",1717117347687,6.5982,166.75,166.71,17.99]
["bitfinex","SOLUSD",1717117348092,6.5982,166.75,166.71,20.2094]
["bitfinex","SOLUSD",1717117348515,0.12941186,166.76,166.72,20.2092]
["bitfinex","SOLUSD",1717117348810,0.12941186,166.76,166.72,80.2092]
["bitfinex","SOLUSD",1717117350713,0.12941186,166.76,166.71,20.2093]
["bitfinex","SOLUSD",1717117351221,0.12941186,166.76,166.72,20.2092]
["bitfinex","SOLUSD",1717117351920,0.12941186,166.76,166.72,17.99]
["bitfinex","SOLUSD",1717117352095,0.12941186,166.76,166.73,2.219]
["bitfinex","SOLUSD",1717117352600,0.12941186,166.76,166.73,20.209]
["bitfinex","SOLUSD",1717117353295,0.12941186,166.76,166.74,80.2089]
["bitfinex","SOLUSD",1717117353718,0.12941186,166.76,166.75,20.2088]
["bitfinex","SOLUSD",1717117355695,0.12941186,166.76,166.75,27.1288]
["bitfinex","SOLUSD",1717117356426,0.12941186,166.76,166.75,105.2335]
["bitfinex","SOLUSD",1717117357200,0.12941186,166.76,166.75,114.22232598]
["bitfinex","SOLUSD",1717117358224,0.12941186,166.76,166.75,105.2335]
["bitfinex","SOLUSD",1717117358526,1.1291042,166.83,166.82,80.2079]
["bitfinex","SOLUSD",1717117358897,1.1291042,166.83,166.82,87.1279]
["bitfinex","SOLUSD",1717117359296,1.1291042,166.83,166.82,148.9845]
["bitfinex","SOLUSD",1717117359504,1.1291042,166.83,166.82,155.9045]
["bitfinex","SOLUSD",1717117361804,1.1291042,166.83,166.82,164.7763]
["bitfinex","SOLUSD",1717117362010,4.2e-06,166.83,166.82,164.7763]
["bitfinex","SOLUSD",1717117362311,0.03741284,166.9,166.89,80.207]
["bitfinex","SOLUSD",1717117362511,0.03741284,166.9,166.89,87.127]
["bitfinex","SOLUSD",1717117362942,0.03741284,166.9,166.89,123.117]
["bitfinex","SOLUSD",1717117363111,0.03741284,166.9,166.89,158.5888]
["bitfinex","SOLUSD",1717117363309,0.03741284,166.9,166.89,165.5088]
["bitfinex","SOLUSD",1717117364202,0.03741284,166.9,166.89,171.5128]
["bitfinex","SOLUSD",1717117364403,0.03741284,166.9,166.89,179.2688]
["bitfinex","SOLUSD",1717117365421,0.03741284,166.9,166.89,119.2688]
["bitfinex","SOLUSD",1717117365723,0.03741284,166.9,166.89,136.1501]
["bitfinex","SOLUSD",1717117365931,0.03741284,166.9,166.89,156.1501]
["bitfinex","SOLUSD",1717117366304,0.03741284,166.9,166.89,162.266]
["bitfinex","SOLUSD",1717117368908,0.03741284,166.9,166.89,129.4991]
["bitfinex","SOLUSD",1717117369716,0.03741284,166.9,166.89,116.197]
["bitfinex","SOLUSD",1717117371326,0.03741284,166.9,166.89,80.207]
["bitfinex","SOLUSD",1717117371531,0.03741284,166.9,166.89,116.197]
["bitfinex","SOLUSD",1717117377946,0.03741284,166.9,166.89,120.631]
["bitfinex","SOLUSD",1717117378239,0.03741284,166.9,166.89,142.5064]
["bitfinex","SOLUSD",1717117378741,0.03741284,166.9,166.89,157.6021]
["bitfinex","SOLUSD",1717117381041,0.03741284,166.9,166.89,97.6021]
["bitfinex","SOLUSD",1717117381220,0.03741284,166.9,166.89,157.6021]
["bitfinex","SOLUSD",1717117382437,0.03741284,166.9,166.89,136.1501]
["bitfinex","SOLUSD",1717117383722,1.284e-05,166.9,166.89,136.1501]
["bitfinex","SOLUSD",1717117384332,1.284e-05,166.9,166.89,143.0501]
["bitfinex","SOLUSD",1717117384541,1.284e-05,166.9,166.89,149.3088]
["bitfinex","SOLUSD",1717117386839,1.284e-05,166.9,166.89,165.1771]
["bitfinex","SOLUSD",1717117387926,0.7845616,167.0,166.99,56.1957]
["bitfinex","SOLUSD",1717117388126,0.7845616,167.0,166.99,67.5271]
["bitfinex","SOLUSD",1717117388641,0.7845616,167.0,166.99,60.6271]
["bitfinex","SOLUSD",1717117388823,0.7845616,167.0,166.99,27.1057]
["bitfinex","SOLUSD",1717117389240,0.7845616,167.0,166.99,20.2057]
["bitfinex","SOLUSD",1717117389834,0.7845616,167.0,166.99,27.1057]
["bitfinex","SOLUSD",1717117390237,0.7845616,167.0,166.99,56.1957]
["bitfinex","SOLUSD",1717117390751,0.7845616,167.0,166.99,20.2057]
["bitfinex","SOLUSD",1717117391436,0.7845616,167.0,166.99,24.6371]
["bitfinex","SOLUSD",1717117392436,0.7845616,167.0,166.99,31.2842]
["bitfinex","SOLUSD",1717117392652,0.7845616,167.0,166.99,20.2057]
["bitfinex","SOLUSD",1717117393150,7.0957616,167.0,166.98,2.2158]
["bitfinex","SOLUSD",1717117393341,0.7845616,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717117396238,0.7845616,167.0,166.99,20.2057]
["bitfinex","SOLUSD",1717117397264,0.7845616,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717117397559,0.7845616,167.0,166.99,20.2057]
["bitfinex","SOLUSD",1717117397937,0.7845616,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717117398969,0.7845616,167.0,166.99,20.2057]
["bitfinex","SOLUSD",1717117402438,0.7845616,167.0,166.99,24.6371]
["bitfinex","SOLUSD",1717117404062,0.7845616,167.0,166.99,25.12283909]
["bitfinex","SOLUSD",1717117404560,0.7845616,167.0,166.99,0.48573909]
["bitfinex","SOLUSD",1717117404738,0.7845616,167.0,166.94,77.99]
["bitfinex","SOLUSD",1717117404739,15.9256616,167.0,166.94,77.99]
["bitfinex","SOLUSD",1717117405064,15.9256616,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717117405273,7.2527616,167.0,166.96,62.2159]
["bitfinex","SOLUSD",1717117405563,7.2527616,167.0,166.96,62.216]
["bitfinex","SOLUSD",1717117405747,7.2527616,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717117405953,7.2527616,167.0,166.95,20.2061]
["bitfinex","SOLUSD",1717117406361,6.5459,166.99,166.95,20.2061]
["bitfinex","SOLUSD",1717117406569,6.5459,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717117406950,6.5459,166.99,166.95,20.2061]
["bitfinex","SOLUSD",1717117408165,6.5459,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717117408564,6.5459,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717117408863,6.3666,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717117409051,6.3666,166.98,166.94,62.2163]
["bitfinex","SOLUSD",1717117409559,6.3666,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717117410558,6.3666,166.98,166.94,62.2163]
["bitfinex","SOLUSD",1717117410945,6.3666,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717117411145,6.3666,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717117411347,6.8060616,167.0,166.96,62.216]
["bitfinex","SOLUSD",1717117411964,6.8060616,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717117412360,0.7845616,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717117412759,0.7845616,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717117414056,0.7845616,167.0,166.99,20.2057]
["bitfinex","SOLUSD",1717117414252,0.7845616,167.0,166.99,60.6271]
["bitfinex","SOLUSD",1717117414456,0.7845616,167.0,166.99,67.2742]
["bitfinex","SOLUSD",1717117414657,0.7845616,167.0,166.99,60.6271]
["bitfinex","SOLUSD",1717117419969,0.7845616,167.0,166.99,97.9324]
["bitfinex","SOLUSD",1717117422559,0.7845616,167.0,166.99,82.5851]
["bitfinex","SOLUSD",1717117422758,0.7845616,167.0,166.99,76.137]
["bitfinex","SOLUSD",1717117422954,6.16e-05,167.0,166.99,119.4723]
["bitfinex","SOLUSD",1717117423971,6.16e-05,167.0,166.99,128.42398738]
["bitfinex","SOLUSD",1717117425269,6.2453,167.12,167.07,60.0]
["bitfinex","SOLUSD",1717117425465,6.2453,167.12,167.11,2.2141]
["bitfinex","SOLUSD",1717117425791,15.5755426,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717117425792,0.3445426,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717117426571,0.3445426,167.14,167.1,80.2042]
["bitfinex","SOLUSD",1717117426773,0.3445426,167.14,167.1,20.2042]
["bitfinex","SOLUSD",1717117427079,0.3445426,167.14,167.09,20.2042]
["bitfinex","SOLUSD",1717117427387,0.3445426,167.14,167.11,2.2141]
["bitfinex","SOLUSD",1717117427969,0.3445426,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717117428162,0.3445426,167.14,167.09,17.99]
["bitfinex","SOLUSD",1717117428163,0.3445426,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117428367,0.3445426,167.14,167.13,136.1182]
["bitfinex","SOLUSD",1717117428689,0.7845616,167.17,167.16,80.2034]
["bitfinex","SOLUSD",1717117429396,0.7845616,167.17,167.16,116.1934]
["bitfinex","SOLUSD",1717117432410,0.7845616,167.17,167.16,129.4739]
["bitfinex","SOLUSD",1717117432602,0.7845616,167.17,167.16,163.2282]
["bitfinex","SOLUSD",1717117432893,6.16e-05,167.17,167.16,184.7093]
["bitfinex","SOLUSD",1717117434408,6.16e-05,167.17,167.16,163.2282]
["bitfinex","SOLUSD",1717117434696,6.16e-05,167.17,167.16,179.8556]
["bitfinex","SOLUSD",1717117437498,6.16e-05,167.17,167.16,162.7782]
["bitfinex","SOLUSD",1717117437902,6.16e-05,167.17,167.16,136.1142]
["bitfinex","SOLUSD",1717117439084,6.16e-05,167.17,167.16,76.1142]
["bitfinex","SOLUSD",1717117439293,6.16e-05,167.17,167.16,136.1142]
["bitfinex","SOLUSD",1717117439580,6.16e-05,167.17,167.16,76.1142]
["bitfinex","SOLUSD",1717117439780,6.16e-05,167.17,167.16,158.46]
["bitfinex","SOLUSD",1717117440080,6.16e-05,167.17,167.16,136.1142]
["bitfinex","SOLUSD",1717117442516,6.16e-05,167.17,167.16,127.2605]
["bitfinex","SOLUSD",1717117444088,6.16e-05,167.17,167.16,120.6202]
["bitfinex","SOLUSD",1717117446383,6.16e-05,167.17,167.16,24.6302]
["bitfinex","SOLUSD",1717117446792,6.16e-05,167.17,167.16,84.6302]
["bitfinex","SOLUSD",1717117448389,6.16e-05,167.17,167.16,120.6202]
["bitfinex","SOLUSD",1717117450413,6.16e-05,167.17,167.16,178.2699]
["bitfinex","SOLUSD",1717117451310,6.16e-05,167.17,167.16,163.059]
["bitfinex","SOLUSD",1717117452899,6.16e-05,167.17,167.16,136.1142]
["bitfinex","SOLUSD",1717117453399,6.16e-05,167.17,167.16,120.6202]
["bitfinex","SOLUSD",1717117454512,6.16e-05,167.17,167.16,84.6302]
["bitfinex","SOLUSD",1717117454808,6.16e-05,167.17,167.16,2.2134]
["bitfinex","SOLUSD",1717117455319,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117455507,6.3354,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717117456015,6.3354,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717117456191,6.5595,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717117456511,6.5595,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717117456705,6.3037,167.16,167.11,80.204]
["bitfinex","SOLUSD",1717117457088,6.3037,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717117457912,6.16e-05,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117457913,6.16e-05,167.17,167.12,77.99]
["bitfinex","SOLUSD",1717117458100,6.16e-05,167.17,167.16,2.2134]
["bitfinex","SOLUSD",1717117458899,6.16e-05,167.17,167.15,20.2035]
["bitfinex","SOLUSD",1717117459094,6.16e-05,167.17,167.13,80.2037]
["bitfinex","SOLUSD",1717117459306,6.16e-05,167.17,167.14,20.2036]
["bitfinex","SOLUSD",1717117459494,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117459705,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117460107,6.0115616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117460311,6.0115,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717117460512,6.0115,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117460715,6.0115,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717117461306,6.0115,167.16,167.13,2.2138]
["bitfinex","SOLUSD",1717117461513,6.5450616,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117462431,6.5450616,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117462619,6.5450616,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117462821,6.54,167.16,167.13,2.2137]
["bitfinex","SOLUSD",1717117463020,6.16e-05,167.17,167.09,66.6429]
["bitfinex","SOLUSD",1717117463021,2.2136,167.15,167.09,17.99]
["bitfinex","SOLUSD",1717117463226,6.1079616,167.17,167.1,2.2141]
["bitfinex","SOLUSD",1717117463422,8.3213616,167.17,167.09,77.99]
["bitfinex","SOLUSD",1717117463625,6.4427,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717117464523,8.6561,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717117464828,8.611,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717117465119,6.3974,167.15,167.09,77.99]
["bitfinex","SOLUSD",1717117465331,6.3974616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117465530,6.3974,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717117465708,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717117466320,6.3974616,167.17,167.09,17.99]
["bitfinex","SOLUSD",1717117466321,6.3974616,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117466621,6.3974616,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717117467005,6.3974616,167.17,167.12,17.99]
["bitfinex","SOLUSD",1717117467320,6.16e-05,167.17,167.16,2.2134]
["bitfinex","SOLUSD",1717117468732,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117468917,6.16e-05,167.17,167.15,80.2035]
["bitfinex","SOLUSD",1717117469120,6.16e-05,167.17,167.15,20.2035]
["bitfinex","SOLUSD",1717117469632,6.16e-05,167.17,167.13,20.2037]
["bitfinex","SOLUSD",1717117469946,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117470147,6.6054616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117470815,6.6054616,167.17,167.1,60.0]
["bitfinex","SOLUSD",1717117470816,6.6054616,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117471524,6.6054616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117472447,6.16e-05,167.17,167.12,60.0]
["bitfinex","SOLUSD",1717117472612,6.16e-05,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717117473011,6.16e-05,167.17,167.16,2.2134]
["bitfinex","SOLUSD",1717117473430,6.16e-05,167.17,167.14,77.99]
["bitfinex","SOLUSD",1717117473611,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117474430,6.16e-05,167.17,167.16,2.2134]
["bitfinex","SOLUSD",1717117475222,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117475949,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117477654,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117478449,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117479253,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117480429,6.16e-05,167.17,167.14,2.2137]
["bitfinex","SOLUSD",1717117480637,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117481145,6.16e-05,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117481533,6.16e-05,167.17,167.12,77.99]
["bitfinex","SOLUSD",1717117481734,6.16e-05,167.17,167.1,47.0607]
["bitfinex","SOLUSD",1717117481948,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117482139,6.16e-05,167.17,167.13,60.0]
["bitfinex","SOLUSD",1717117482341,6.16e-05,167.17,167.11,60.0]
["bitfinex","SOLUSD",1717117482753,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117485234,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117485445,6.16e-05,167.17,167.15,2.2134]
["bitfinex","SOLUSD",1717117485646,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117486151,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117486852,6.16e-05,167.17,167.09,102.6329]
["bitfinex","SOLUSD",1717117486853,6.0800616,167.17,167.09,113.98]
["bitfinex","SOLUSD",1717117487160,8.2933616,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717117487737,8.2933616,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117487738,6.16e-05,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117487937,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117488134,6.16e-05,167.17,167.12,64.4278]
["bitfinex","SOLUSD",1717117488437,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117488855,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117489354,6.16e-05,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117489534,6.16e-05,167.17,167.14,2.2137]
["bitfinex","SOLUSD",1717117490670,6.16e-05,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717117490863,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117491043,6.16e-05,167.17,167.12,102.87]
["bitfinex","SOLUSD",1717117491360,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117492147,6.16e-05,167.17,167.16,2.2134]
["bitfinex","SOLUSD",1717117492651,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117492861,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117494653,6.1689616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117495046,8.3822616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117495252,8.3822616,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117495253,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117495460,6.1458616,167.17,167.1,4.4283]
["bitfinex","SOLUSD",1717117495641,6.1458616,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717117495841,8.3591616,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717117496262,6.1458616,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717117496462,6.1458,167.16,167.12,2.2138]
["bitfinex","SOLUSD",1717117497380,6.1458,167.16,167.09,66.88]
["bitfinex","SOLUSD",1717117497553,6.1458,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717117498056,6.1458,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117498376,6.1458,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717117498676,6.1458,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117498840,6.0639616,167.17,167.09,2.2142]
["bitfinex","SOLUSD",1717117499046,2.2136,167.15,167.09,2.2142]
["bitfinex","SOLUSD",1717117500071,2.2137,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717117500260,8.3378,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717117500463,6.1241,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717117500656,6.1241,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717117500965,6.1241,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117501552,6.16e-05,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717117502071,6.579,167.16,167.08,22.4189]
["bitfinex","SOLUSD",1717117502255,6.579,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117503553,8.7924,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117503750,2.2137,167.14,167.06,13.37979286]
["bitfinex","SOLUSD",1717117503985,2.2139,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717117504158,6.4232,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117504474,6.4232,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717117504475,2.2143,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717117504852,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717117505062,2.2143,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717117505384,6.4232,167.11,167.03,2.215]
["bitfinex","SOLUSD",1717117505385,2.2144,167.09,167.03,2.215]
["bitfinex","SOLUSD",1717117505756,6.4232,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717117505962,6.4232,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717117505963,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717117506553,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717117506775,6.4232,167.11,166.99,60.0]
["bitfinex","SOLUSD",1717117507078,6.4232,167.11,166.99,62.2155]
["bitfinex","SOLUSD",1717117507079,2.2148,167.06,166.99,62.2155]
["bitfinex","SOLUSD",1717117507263,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717117507451,6.4232,167.11,167.01,77.99]
["bitfinex","SOLUSD",1717117507645,6.4232,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717117507845,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717117508271,6.4232,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717117508272,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717117509171,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717117509551,2.2148,167.06,167.01,60.0]
["bitfinex","SOLUSD",1717117509887,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717117510349,6.4232,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717117510969,6.4232,167.11,166.99,60.0]
["bitfinex","SOLUSD",1717117511181,6.4232,167.11,167.0,2.2154]
["bitfinex","SOLUSD",1717117511470,6.4232,167.11,166.99,77.99]
["bitfinex","SOLUSD",1717117511675,6.4232,167.11,167.0,2.2155]
["bitfinex","SOLUSD",1717117512178,6.4232,167.11,166.99,77.99]
["bitfinex","SOLUSD",1717117512179,6.4232,167.11,167.01,2.2154]
["bitfinex","SOLUSD",1717117512478,6.4232,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717117513058,6.4232,167.11,167.01,2.2153]
["bitfinex","SOLUSD",1717117513781,6.4232,167.11,166.99,77.99]
["bitfinex","SOLUSD",1717117513782,6.4232,167.11,167.0,2.2155]
["bitfinex","SOLUSD",1717117514381,6.4232,167.11,167.01,2.2154]
["bitfinex","SOLUSD",1717117514578,2.2147,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717117514890,6.0881,167.06,166.97,60.0]
["bitfinex","SOLUSD",1717117515179,2.2151,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717117515478,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717117515787,2.215,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717117516385,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717117517759,2.215,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717117518080,6.0881,167.06,167.0,2.2154]
["bitfinex","SOLUSD",1717117518666,6.0881,167.06,166.99,62.2156]
["bitfinex","SOLUSD",1717117519892,6.0881,167.06,166.97,77.99]
["bitfinex","SOLUSD",1717117520553,6.0881,167.06,166.99,60.0]
["bitfinex","SOLUSD",1717117521065,6.0881,167.06,166.99,62.2156]
["bitfinex","SOLUSD",1717117521475,6.1677,167.09,167.01,60.0]
["bitfinex","SOLUSD",1717117521681,6.1677,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717117522763,6.1677,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717117522964,22.342,167.13,167.02,2.2152]
["bitfinex","SOLUSD",1717117523658,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717117524065,2.2145,167.08,167.01,77.99]
["bitfinex","SOLUSD",1717117524066,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717117524986,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717117525492,2.2145,167.08,167.01,77.99]
["bitfinex","SOLUSD",1717117525493,2.2141,167.11,167.03,77.99]
["bitfinex","SOLUSD",1717117525669,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717117526501,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717117526799,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717117528383,2.2142,167.1,167.04,9.1049]
["bitfinex","SOLUSD",1717117529618,2.2141,167.12,167.05,77.99]
["bitfinex","SOLUSD",1717117529903,2.2141,167.12,167.07,62.2146]
["bitfinex","SOLUSD",1717117530096,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117530898,2.2138,167.13,167.08,9.1044]
["bitfinex","SOLUSD",1717117531199,22.6839616,167.17,167.09,62.2143]
["bitfinex","SOLUSD",1717117531200,2.2135,167.15,167.09,62.2143]
["bitfinex","SOLUSD",1717117531580,2.2138,167.13,167.08,27.0944]
["bitfinex","SOLUSD",1717117532108,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117532898,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117533484,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717117533991,2.2138,167.13,167.05,107.3097]
["bitfinex","SOLUSD",1717117533992,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117534695,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717117534898,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117536513,6.2014616,167.17,167.09,2.2143]
["bitfinex","SOLUSD",1717117536514,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717117536807,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117539122,6.2014616,167.17,167.1,60.0]
["bitfinex","SOLUSD",1717117539321,6.2014616,167.17,167.1,66.89]
["bitfinex","SOLUSD",1717117539630,6.2014616,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117540226,8.4147616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117540584,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117541408,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117541598,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117541910,6.6508,167.16,167.08,2.2144]
["bitfinex","SOLUSD",1717117542117,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117542492,8.4175,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717117542691,6.2038,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117542993,2.2137,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117544712,2.2138,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117545315,8.351,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117545905,8.351,167.15,167.11,1.30716095]
["bitfinex","SOLUSD",1717117546495,8.351,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117549912,2.2137,167.14,167.09,9.1043]
["bitfinex","SOLUSD",1717117550113,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117550305,8.5995,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117551817,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117552494,8.3273,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117555541,8.2631,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117556340,6.0493,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717117556635,6.0493,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717117557231,6.0493,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717117560045,6.0493,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717117563333,6.0493,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717117563861,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117564023,6.0734,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717117564227,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117564848,2.2135,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717117565040,6.16e-05,167.17,167.1,2.2142]
["bitfinex","SOLUSD",1717117565041,2.2135,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117565832,8.8387,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717117566155,8.8387,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717117566727,8.8387,167.16,167.11,1.71462974]
["bitfinex","SOLUSD",1717117567536,6.6253,167.16,167.11,1.71462974]
["bitfinex","SOLUSD",1717117567750,6.16e-05,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117567933,6.16e-05,167.17,167.14,1.71432198]
["bitfinex","SOLUSD",1717117568259,6.16e-05,167.17,167.15,1.71421941]
["bitfinex","SOLUSD",1717117569753,6.16e-05,167.17,167.15,3.92771941]
["bitfinex","SOLUSD",1717117569933,6.16e-05,167.17,167.15,1.71421941]
["bitfinex","SOLUSD",1717117570461,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117571236,6.16e-05,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717117571766,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117571960,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117573636,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117574751,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117577671,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117580546,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117580953,6.16e-05,167.17,167.11,95.9502]
["bitfinex","SOLUSD",1717117581151,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117582771,6.16e-05,167.17,167.11,29.308]
["bitfinex","SOLUSD",1717117582772,8.8407,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117582945,8.8407,167.16,167.08,24.6332]
["bitfinex","SOLUSD",1717117582946,6.6273,167.16,167.06,8.94690155]
["bitfinex","SOLUSD",1717117583279,6.6273,167.16,167.06,2.2146]
["bitfinex","SOLUSD",1717117583280,2.2141,167.11,167.06,2.2146]
["bitfinex","SOLUSD",1717117583452,2.2141,167.11,167.03,73.37710155]
["bitfinex","SOLUSD",1717117583453,6.6273,167.16,167.05,2.2148]
["bitfinex","SOLUSD",1717117583649,2.2141,167.11,167.03,26.93690155]
["bitfinex","SOLUSD",1717117583856,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717117584168,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117584347,2.2141,167.11,167.05,2.2147]
["bitfinex","SOLUSD",1717117584780,2.214,167.12,167.06,6.89]
["bitfinex","SOLUSD",1717117584984,8.559,167.13,167.06,6.89]
["bitfinex","SOLUSD",1717117585275,2.2139,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717117585859,6.3452,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717117586058,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117586776,8.2932,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117586953,6.0792,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717117587158,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117587549,6.0792,167.15,167.07,2.2146]
["bitfinex","SOLUSD",1717117587764,6.0792,167.15,167.07,9.1046]
["bitfinex","SOLUSD",1717117588083,2.2138,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717117589364,2.2139,167.12,167.05,120.87]
["bitfinex","SOLUSD",1717117589573,2.2139,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117590166,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117592075,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117592675,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117593980,8.3517,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117594281,8.3517,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117594576,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117595279,8.6886,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117595582,2.2141,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717117595784,2.214,167.12,167.05,84.88]
["bitfinex","SOLUSD",1717117596289,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117596572,6.4746616,167.17,167.07,77.99]
["bitfinex","SOLUSD",1717117597153,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117597450,6.4746616,167.17,167.08,2.2144]
["bitfinex","SOLUSD",1717117597853,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117598274,6.4746616,167.17,167.09,62.2143]
["bitfinex","SOLUSD",1717117598474,6.4746616,167.17,167.11,60.0]
["bitfinex","SOLUSD",1717117599182,8.6879616,167.17,167.12,4.60648155]
["bitfinex","SOLUSD",1717117599479,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117599679,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717117599881,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117600461,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717117600857,6.4746616,167.17,167.07,2.2145]
["bitfinex","SOLUSD",1717117601060,8.8161,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717117601481,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117603986,8.6128,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717117604685,2.2139,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717117606183,2.2139,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717117606385,6.0151,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717117607067,6.0151,167.11,167.04,29.3099]
["bitfinex","SOLUSD",1717117607068,8.2292,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117607389,8.2943,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117607595,6.6497,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717117608193,6.6497,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717117608377,6.6497,167.1,167.03,38.1705]
["bitfinex","SOLUSD",1717117608378,6.6497,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717117608686,6.6497,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717117609060,6.6497,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717117613304,21.9356,167.11,167.02,17.99]
["bitfinex","SOLUSD",1717117613480,8.3885,167.09,167.01,11.3208]
["bitfinex","SOLUSD",1717117613675,8.3885,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717117613872,6.1741,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717117614274,6.1741,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717117616883,6.3351,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717117620297,15.0315,167.15,167.02,2.2152]
["bitfinex","SOLUSD",1717117620298,6.6571,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717117620604,8.8717,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717117620985,6.6571,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717117621181,8.8717,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717117623513,6.6571,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717117624602,8.8717,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717117625596,15.0315,167.15,166.98,60.0]
["bitfinex","SOLUSD",1717117625597,6.239,167.08,166.98,60.0]
["bitfinex","SOLUSD",1717117625800,2.2149,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717117626006,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717117626306,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717117627004,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717117627206,8.6341,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717117627593,6.4192,167.05,166.98,84.88]
["bitfinex","SOLUSD",1717117627906,2.2148,167.06,167.0,2.2154]
["bitfinex","SOLUSD",1717117628202,2.2145,167.08,167.01,60.0]
["bitfinex","SOLUSD",1717117628406,8.7461,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717117628600,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717117628818,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717117629111,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717117630211,2.2147,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717117631409,6.1204,167.09,167.01,2.2154]
["bitfinex","SOLUSD",1717117631410,2.2147,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717117631614,8.8049,167.07,167.02,0.46872972]
["bitfinex","SOLUSD",1717117631817,2.2147,167.06,167.02,0.46872972]
["bitfinex","SOLUSD",1717117632919,2.2147,167.06,167.02,0.8151655]
["bitfinex","SOLUSD",1717117633501,8.4348,167.06,167.02,0.8151655]
["bitfinex","SOLUSD",1717117634129,2.2145,167.08,167.02,3.0303655]
["bitfinex","SOLUSD",1717117634902,15.2221,167.13,167.03,84.88]
["bitfinex","SOLUSD",1717117635105,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117635312,2.214,167.12,167.07,0.81492153]
["bitfinex","SOLUSD",1717117636024,6.0244,167.14,167.07,0.81492153]
["bitfinex","SOLUSD",1717117636228,6.16e-05,167.17,167.08,11.319]
["bitfinex","SOLUSD",1717117636402,2.2135,167.15,167.09,3.02912398]
["bitfinex","SOLUSD",1717117636610,2.2137,167.14,167.09,0.81482398]
["bitfinex","SOLUSD",1717117636802,2.2137,167.14,167.08,9.1044]
["bitfinex","SOLUSD",1717117636803,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717117637524,2.2137,167.14,167.05,122.8394]
["bitfinex","SOLUSD",1717117637525,2.2141,167.11,167.05,80.2048]
["bitfinex","SOLUSD",1717117637727,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717117637925,2.2142,167.1,167.04,6.89]
["bitfinex","SOLUSD",1717117638227,6.16e-05,167.17,167.04,6.89]
["bitfinex","SOLUSD",1717117638228,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717117638802,6.16e-05,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717117639232,6.16e-05,167.17,167.05,2.2148]
["bitfinex","SOLUSD",1717117639903,6.16e-05,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717117640104,6.16e-05,167.17,167.05,2.2148]
["bitfinex","SOLUSD",1717117640312,4.86581601,167.17,167.05,2.2148]
["bitfinex","SOLUSD",1717117640508,6.16e-05,167.17,167.05,2.2148]
["bitfinex","SOLUSD",1717117640928,15.6983,167.16,167.04,2.2149]
["bitfinex","SOLUSD",1717117641619,15.6983,167.16,167.03,2.2151]
["bitfinex","SOLUSD",1717117641620,6.205,167.15,167.03,2.2151]
["bitfinex","SOLUSD",1717117642806,2.2145,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717117643029,6.205,167.15,167.02,2.2152]
["bitfinex","SOLUSD",1717117643699,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717117644340,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717117644528,2.2143,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717117644727,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717117646007,6.205,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717117646008,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717117646508,2.2142,167.1,167.04,62.2149]
["bitfinex","SOLUSD",1717117646837,6.205,167.15,167.05,20.2049]
["bitfinex","SOLUSD",1717117647923,6.205,167.15,167.04,9.1049]
["bitfinex","SOLUSD",1717117648106,6.205,167.15,167.03,9.1051]
["bitfinex","SOLUSD",1717117648307,6.205,167.15,167.03,2.2151]
["bitfinex","SOLUSD",1717117649445,6.205,167.15,167.02,2.2152]
["bitfinex","SOLUSD",1717117650209,2.2146,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717117650613,2.2146,167.08,167.03,17.99]
["bitfinex","SOLUSD",1717117650915,2.2142,167.1,167.04,27.0949]
["bitfinex","SOLUSD",1717117651119,2.214,167.12,167.06,17.99]
["bitfinex","SOLUSD",1717117651319,2.2139,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117652914,2.2139,167.12,167.06,20.2047]
["bitfinex","SOLUSD",1717117653310,6.16e-05,167.17,167.09,60.0]
["bitfinex","SOLUSD",1717117653518,2.2136,167.15,167.09,80.2042]
["bitfinex","SOLUSD",1717117654327,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117655048,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117655513,2.2134,167.16,167.11,17.99]
["bitfinex","SOLUSD",1717117657122,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717117657430,2.2137,167.15,167.09,20.2042]
["bitfinex","SOLUSD",1717117657624,2.2137,167.14,167.09,20.2042]
["bitfinex","SOLUSD",1717117658247,2.2138,167.13,167.08,11.16626848]
["bitfinex","SOLUSD",1717117658434,2.2138,167.13,167.08,8.94589574]
["bitfinex","SOLUSD",1717117659025,2.2137,167.14,167.08,11.16029574]
["bitfinex","SOLUSD",1717117659246,2.2137,167.14,167.08,29.15029574]
["bitfinex","SOLUSD",1717117659547,2.2137,167.14,167.08,36.04029574]
["bitfinex","SOLUSD",1717117659921,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117660816,2.2137,167.14,167.08,11.16029574]
["bitfinex","SOLUSD",1717117661040,2.2138,167.13,167.08,11.16029574]
["bitfinex","SOLUSD",1717117661229,2.2137,167.14,167.08,11.16029574]
["bitfinex","SOLUSD",1717117661538,6.16e-05,167.17,167.08,11.16029574]
["bitfinex","SOLUSD",1717117661730,2.214,167.12,167.08,2.39289901]
["bitfinex","SOLUSD",1717117662037,2.2138,167.13,167.08,4.60729901]
["bitfinex","SOLUSD",1717117662341,2.2137,167.14,167.08,11.49729901]
["bitfinex","SOLUSD",1717117662518,2.2137,167.14,167.08,20.44319475]
["bitfinex","SOLUSD",1717117662721,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117662921,2.2137,167.14,167.1,2.3926126]
["bitfinex","SOLUSD",1717117664045,2.2138,167.13,167.08,4.60734679]
["bitfinex","SOLUSD",1717117664353,2.2138,167.13,167.08,11.49734679]
["bitfinex","SOLUSD",1717117665025,2.2137,167.14,167.08,11.49734679]
["bitfinex","SOLUSD",1717117665547,2.2138,167.13,167.08,11.49734679]
["bitfinex","SOLUSD",1717117667546,2.2138,167.13,167.07,29.15039574]
["bitfinex","SOLUSD",1717117667746,2.2138,167.13,167.07,36.04039574]
["bitfinex","SOLUSD",1717117667935,2.2138,167.13,167.07,29.15039574]
["bitfinex","SOLUSD",1717117668138,8.3799616,167.17,167.12,17.99]
["bitfinex","SOLUSD",1717117668329,8.3799616,167.17,167.12,20.2038]
["bitfinex","SOLUSD",1717117668843,6.1666616,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117669359,2.2133616,167.17,167.12,20.2039]
["bitfinex","SOLUSD",1717117669539,2.2133616,167.17,167.12,80.2039]
["bitfinex","SOLUSD",1717117670351,6.16e-05,167.17,167.13,20.2038]
["bitfinex","SOLUSD",1717117675051,2.2133616,167.17,167.13,17.99]
["bitfinex","SOLUSD",1717117675351,2.2133616,167.17,167.1,29.15116612]
["bitfinex","SOLUSD",1717117675352,2.2136,167.15,167.1,29.15116612]
["bitfinex","SOLUSD",1717117675648,2.2136,167.15,167.1,20.2041]
["bitfinex","SOLUSD",1717117676927,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717117677339,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717117677547,2.2136,167.15,167.1,20.2041]
["bitfinex","SOLUSD",1717117678139,2.2137,167.14,167.1,17.99]
["bitfinex","SOLUSD",1717117678342,2.2137,167.14,167.09,11.16136612]
["bitfinex","SOLUSD",1717117678653,8.5717,167.14,167.09,20.2043]
["bitfinex","SOLUSD",1717117679543,8.5717,167.14,167.09,29.15136612]
["bitfinex","SOLUSD",1717117680239,8.5717,167.14,167.09,20.2043]
["bitfinex","SOLUSD",1717117680446,8.4916,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117680850,6.2778,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117681241,6.2778,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717117682138,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117682336,6.4093,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117682537,8.6233,167.12,167.06,380.9]
["bitfinex","SOLUSD",1717117682830,22.457,167.16,167.07,60.0]
["bitfinex","SOLUSD",1717117683036,22.457,167.16,167.07,64.4291]
["bitfinex","SOLUSD",1717117683037,24.6704,167.16,167.07,64.4291]
["bitfinex","SOLUSD",1717117683255,24.6704,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717117683457,8.6462,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717117683831,6.4328,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117684431,2.2133616,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717117684432,6.16e-05,167.17,167.15,2.2134]
["bitfinex","SOLUSD",1717117684743,6.16e-05,167.17,167.16,2.2134]
["bitfinex","SOLUSD",1717117685048,6.16e-05,167.17,167.14,22.4173]
["bitfinex","SOLUSD",1717117685049,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117685264,6.16e-05,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717117685563,6.16e-05,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117686354,6.16e-05,167.17,167.13,2.2137]
["bitfinex","SOLUSD",1717117686734,6.16e-05,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717117686958,6.16e-05,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117688963,6.16e-05,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117689160,8.6727616,167.17,167.11,20.204]
["bitfinex","SOLUSD",1717117689743,8.6727616,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717117691266,6.4594616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117691639,6.16e-05,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117691859,6.16e-05,167.17,167.13,2.58880091]
["bitfinex","SOLUSD",1717117693560,6.16e-05,167.17,167.13,0.37500091]
["bitfinex","SOLUSD",1717117695462,6.16e-05,167.17,167.13,2.58880091]
["bitfinex","SOLUSD",1717117695639,6.16e-05,167.17,167.14,20.2036]
["bitfinex","SOLUSD",1717117695841,6.16e-05,167.17,167.15,2.58845604]
["bitfinex","SOLUSD",1717117696069,6.16e-05,167.17,167.15,20.57845604]
["bitfinex","SOLUSD",1717117696660,6.16e-05,167.17,167.15,0.37495604]
["bitfinex","SOLUSD",1717117696857,6.16e-05,167.17,167.14,18.36516699]
["bitfinex","SOLUSD",1717117697462,6.16e-05,167.17,167.14,0.37516699]
["bitfinex","SOLUSD",1717117697766,6.16e-05,167.17,167.14,0.3753393]
["bitfinex","SOLUSD",1717117697969,6.16e-05,167.17,167.12,17.99]
["bitfinex","SOLUSD",1717117698349,6.16e-05,167.17,167.14,2.2137]
["bitfinex","SOLUSD",1717117699563,2.2133616,167.17,167.12,20.2039]
["bitfinex","SOLUSD",1717117699770,8.8403616,167.17,167.12,20.2039]
["bitfinex","SOLUSD",1717117700066,6.6270616,167.17,167.12,20.2039]
["bitfinex","SOLUSD",1717117700541,8.8403616,167.17,167.12,20.2039]
["bitfinex","SOLUSD",1717117701358,2.2134,167.16,167.09,8.93705493]
["bitfinex","SOLUSD",1717117701672,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717117702766,8.8157,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717117703260,6.16e-05,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117703473,2.2133616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117704051,8.2345616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117705955,6.0212616,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717117706986,8.2345616,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717117708371,6.3552,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717117710368,6.4558,167.16,167.08,26.93459631]
["bitfinex","SOLUSD",1717117710573,2.2136,167.15,167.08,8.94459631]
["bitfinex","SOLUSD",1717117710779,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717117711759,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117711962,8.6693,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717117712877,2.2135,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117713375,8.6009,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717117713877,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117714090,8.8764,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117714785,8.8764,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717117715384,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117716076,8.8764,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717117716266,8.8764,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117718392,8.8764,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717117719301,8.8764,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117721294,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717117721598,6.0729,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117722996,8.2867,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717117723498,6.4136,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717117723706,8.6276,167.12,167.04,17.99]
["bitfinex","SOLUSD",1717117723882,6.4136,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717117724607,8.6277,167.11,167.04,17.99]
["bitfinex","SOLUSD",1717117724805,8.6277,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117728989,6.6629,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717117729585,6.6629,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717117730290,6.6629,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717117732995,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717117733199,6.1492,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717117734097,6.1492,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717117734288,6.3568,167.16,167.04,17.99]
["bitfinex","SOLUSD",1717117734494,2.214,167.12,167.04,17.99]
["bitfinex","SOLUSD",1717117734690,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117736909,0.12294127,167.14,167.06,2.2147]
["bitfinex","SOLUSD",1717117736910,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117737894,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717117738196,8.7329,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117738788,0.12294127,167.14,167.04,4.4298]
["bitfinex","SOLUSD",1717117738993,2.2139,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717117739382,8.2638,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717117739582,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717117740807,8.2639,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117740981,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717117743210,2.2141,167.11,167.05,2.2147]
["bitfinex","SOLUSD",1717117743420,2.2141,167.11,167.06,3.40988656]
["bitfinex","SOLUSD",1717117744413,2.2141,167.11,167.07,1.19511501]
["bitfinex","SOLUSD",1717117746117,0.12294127,167.14,167.1,6.89]
["bitfinex","SOLUSD",1717117746413,0.12294127,167.14,167.11,1.19508827]
["bitfinex","SOLUSD",1717117746597,0.12294127,167.14,167.11,3.40918827]
["bitfinex","SOLUSD",1717117748011,0.12294127,167.14,167.11,21.39918827]
["bitfinex","SOLUSD",1717117748416,0.12294127,167.14,167.11,20.2041]
["bitfinex","SOLUSD",1717117748707,0.12294127,167.14,167.11,1.19501675]
["bitfinex","SOLUSD",1717117748914,0.12294127,167.14,167.11,21.39901675]
["bitfinex","SOLUSD",1717117750321,0.12294127,167.14,167.11,19.18501675]
["bitfinex","SOLUSD",1717117750613,0.12294127,167.14,167.11,20.2041]
["bitfinex","SOLUSD",1717117752898,0.12294127,167.14,167.11,2.2141]
["bitfinex","SOLUSD",1717117753193,0.12294127,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717117753618,0.12294127,167.14,167.1,20.2041]
["bitfinex","SOLUSD",1717117753797,0.12294127,167.14,167.13,2.2138]
["bitfinex","SOLUSD",1717117754002,0.12294127,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717117754519,0.12294127,167.14,167.11,20.204]
["bitfinex","SOLUSD",1717117755617,0.12294127,167.14,167.11,17.99]
["bitfinex","SOLUSD",1717117755997,0.12294127,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717117756200,0.12294127,167.14,167.09,20.2043]
["bitfinex","SOLUSD",1717117756405,0.12294127,167.14,167.09,27.0943]
["bitfinex","SOLUSD",1717117757214,0.12294127,167.14,167.11,17.99]
["bitfinex","SOLUSD",1717117757420,0.12294127,167.14,167.11,20.2041]
["bitfinex","SOLUSD",1717117760713,0.12294127,167.14,167.11,17.99]
["bitfinex","SOLUSD",1717117761430,0.12294127,167.14,167.11,20.204]
["bitfinex","SOLUSD",1717117762223,0.12294127,167.14,167.13,77.99]
["bitfinex","SOLUSD",1717117762432,0.12294127,167.14,167.13,80.2038]
["bitfinex","SOLUSD",1717117763707,0.12294127,167.14,167.13,129.2604]
["bitfinex","SOLUSD",1717117763916,0.12294127,167.14,167.13,149.7499]
["bitfinex","SOLUSD",1717117764315,0.12294127,167.14,167.13,165.2467]
["bitfinex","SOLUSD",1717117765211,0.12294127,167.14,167.13,158.3567]
["bitfinex","SOLUSD",1717117765417,0.12294127,167.14,167.13,165.2467]
["bitfinex","SOLUSD",1717117766114,0.12294127,167.14,167.13,158.3567]
["bitfinex","SOLUSD",1717117766322,0.12294127,167.14,167.13,165.2467]
["bitfinex","SOLUSD",1717117766508,0.12294127,167.14,167.13,158.3567]
["bitfinex","SOLUSD",1717117766710,0.12294127,167.14,167.13,165.2467]
["bitfinex","SOLUSD",1717117769230,0.12294127,167.14,167.13,158.3567]
["bitfinex","SOLUSD",1717117775942,0.12294127,167.14,167.13,165.2467]
["bitfinex","SOLUSD",1717117776239,0.12294127,167.14,167.13,149.1848]
["bitfinex","SOLUSD",1717117776737,0.12294127,167.14,167.13,142.2948]
["bitfinex","SOLUSD",1717117776936,0.12294127,167.14,167.13,142.9282]
["bitfinex","SOLUSD",1717117778039,0.12294127,167.14,167.13,136.0382]
["bitfinex","SOLUSD",1717117778344,0.12294127,167.14,167.13,142.9282]
["bitfinex","SOLUSD",1717117781541,0.12294127,167.14,167.13,84.6314]
["bitfinex","SOLUSD",1717117781840,0.12294127,167.14,167.13,24.6314]
["bitfinex","SOLUSD",1717117782748,0.12294127,167.14,167.13,84.6314]
["bitfinex","SOLUSD",1717117784228,0.12294127,167.14,167.13,24.6314]
["bitfinex","SOLUSD",1717117787635,2.17765271,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717117788547,2.17765271,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717117790350,2.3068787,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717117790952,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717117793249,2.2126,167.22,167.16,20.2034]
["bitfinex","SOLUSD",1717117795255,2.2127,167.21,167.16,20.2034]
["bitfinex","SOLUSD",1717117795951,2.2127,167.21,167.17,0.50126178]
["bitfinex","SOLUSD",1717117798638,2.2127,167.21,167.15,20.70476178]
["bitfinex","SOLUSD",1717117799955,2.2127,167.21,167.16,20.2034]
["bitfinex","SOLUSD",1717117800275,2.2127,167.21,167.17,0.50165579]
["bitfinex","SOLUSD",1717117800742,0.0942787,167.23,167.17,0.50165579]
["bitfinex","SOLUSD",1717117800933,2.3068787,167.23,167.17,18.49165579]
["bitfinex","SOLUSD",1717117801137,2.3068787,167.23,167.18,20.70624479]
["bitfinex","SOLUSD",1717117801360,2.3067787,167.23,167.18,20.70624479]
["bitfinex","SOLUSD",1717117801660,0.0942787,167.23,167.21,2.2126]
["bitfinex","SOLUSD",1717117801830,0.0942787,167.23,167.22,0.50302443]
["bitfinex","SOLUSD",1717117802231,0.0942787,167.23,167.22,2.71562443]
["bitfinex","SOLUSD",1717117802437,0.0942787,167.23,167.22,20.70562443]
["bitfinex","SOLUSD",1717117802946,0.0942787,167.23,167.22,21.86366028]
["bitfinex","SOLUSD",1717117803260,0.0942787,167.23,167.22,19.65106028]
["bitfinex","SOLUSD",1717117803468,0.0942787,167.23,167.22,21.86366028]
["bitfinex","SOLUSD",1717117803670,0.0942787,167.23,167.22,22.59361981]
["bitfinex","SOLUSD",1717117804364,0.0942787,167.23,167.22,89.48361981]
["bitfinex","SOLUSD",1717117805635,0.0942787,167.23,167.22,145.30741981]
["bitfinex","SOLUSD",1717117806363,10.46364677,167.4,167.27,20.2019]
["bitfinex","SOLUSD",1717117806543,2.2113,167.32,167.28,20.38023319]
["bitfinex","SOLUSD",1717117806737,2.2113,167.32,167.28,17.99]
["bitfinex","SOLUSD",1717117806940,2.2113,167.32,167.27,2.39028911]
["bitfinex","SOLUSD",1717117809165,5.44651051,167.38,167.28,80.2018]
["bitfinex","SOLUSD",1717117809369,5.44651051,167.38,167.28,87.0918]
["bitfinex","SOLUSD",1717117809659,8.06923377,167.47,167.28,134.061]
["bitfinex","SOLUSD",1717117809863,2.2107,167.37,167.28,127.4255]
["bitfinex","SOLUSD",1717117810364,8.06923377,167.47,167.28,155.7844]
["bitfinex","SOLUSD",1717117810365,2.24739831,167.41,167.28,155.7844]
["bitfinex","SOLUSD",1717117810540,2.2102,167.4,167.28,149.7984]
["bitfinex","SOLUSD",1717117811258,0.03729831,167.41,167.28,149.7984]
["bitfinex","SOLUSD",1717117811553,0.03729831,167.41,167.28,120.5355]
["bitfinex","SOLUSD",1717117811753,2.9957616,167.33,167.28,17.99]
["bitfinex","SOLUSD",1717117811959,2.9957616,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717117812260,2.9957616,167.33,167.25,2.2121]
["bitfinex","SOLUSD",1717117812261,2.2115,167.3,167.25,2.2121]
["bitfinex","SOLUSD",1717117812963,2.2121,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717117813148,0.7845616,167.33,167.19,2.213]
["bitfinex","SOLUSD",1717117813346,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717117814585,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717117814758,2.2121,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717117815282,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717117816345,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717117816554,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717117816746,6.5794,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717117816947,2.35589,167.29,167.23,77.99]
["bitfinex","SOLUSD",1717117817147,6.5794,167.27,167.26,20.2021]
["bitfinex","SOLUSD",1717117817377,2.35589,167.29,167.28,20.2018]
["bitfinex","SOLUSD",1717117817378,8.84159,167.29,167.28,20.2018]
["bitfinex","SOLUSD",1717117817753,2.35589,167.29,167.28,27.0918]
["bitfinex","SOLUSD",1717117818067,2.35589,167.29,167.28,20.2018]
["bitfinex","SOLUSD",1717117819855,8.59609,167.29,167.28,20.2018]
["bitfinex","SOLUSD",1717117820262,2.35589,167.29,167.28,20.2018]
["bitfinex","SOLUSD",1717117820779,2.35589,167.29,167.28,24.6255]
["bitfinex","SOLUSD",1717117821074,2.35589,167.29,167.28,60.5355]
["bitfinex","SOLUSD",1717117822265,2.35589,167.29,167.28,67.171]
["bitfinex","SOLUSD",1717117824463,0.7845616,167.33,167.32,127.1678]
["bitfinex","SOLUSD",1717117824659,16.3762,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717117824854,6.08699831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117825056,6.08699831,167.41,167.4,80.2002]
["bitfinex","SOLUSD",1717117825362,6.08699831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117825363,6.42479831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117826776,6.42479831,167.41,167.38,17.99]
["bitfinex","SOLUSD",1717117826777,6.2688,167.4,167.35,13.2653]
["bitfinex","SOLUSD",1717117826958,6.2688,167.39,167.38,2.2105]
["bitfinex","SOLUSD",1717117827158,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117828261,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117828664,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117829069,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117829760,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117830293,5.47249831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117830861,5.47249831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117831477,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117833673,5.47249831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117836390,5.47249831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117836590,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117836792,0.03729831,167.41,167.37,77.99]
["bitfinex","SOLUSD",1717117837089,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117839181,0.03729831,167.41,167.4,20.2002]
["bitfinex","SOLUSD",1717117839373,0.03729831,167.41,167.4,24.6207]
["bitfinex","SOLUSD",1717117839892,0.03729831,167.41,167.4,6.6307]
["bitfinex","SOLUSD",1717117840295,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117841493,0.03729831,167.41,167.4,3.7075344]
["bitfinex","SOLUSD",1717117842501,0.03729831,167.41,167.4,4.59878913]
["bitfinex","SOLUSD",1717117842880,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117843379,0.03729831,167.41,167.4,4.59864644]
["bitfinex","SOLUSD",1717117843989,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117844190,0.03729831,167.41,167.4,4.59850376]
["bitfinex","SOLUSD",1717117845890,0.03729831,167.41,167.4,4.59833517]
["bitfinex","SOLUSD",1717117846589,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117848692,0.03729831,167.41,167.34,8.8441]
["bitfinex","SOLUSD",1717117848895,5.47249831,167.41,167.35,4.4218]
["bitfinex","SOLUSD",1717117849197,5.47249831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117849405,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117850707,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717117855512,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117860620,0.03729831,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717117861202,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117861893,0.03729831,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717117862187,0.03729831,167.41,167.36,4.4216]
["bitfinex","SOLUSD",1717117862402,0.03729831,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717117862792,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717117863301,0.03729831,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717117863901,5.4352,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717117864090,5.4352,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717117864289,5.4352,167.39,167.32,4.4226]
["bitfinex","SOLUSD",1717117864290,5.4352,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717117864486,5.4352,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717117864702,5.4352,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717117864910,5.4352,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717117864911,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717117865107,5.4352,167.4,167.29,84.85]
["bitfinex","SOLUSD",1717117865293,2.2104,167.39,167.33,2.211]
["bitfinex","SOLUSD",1717117865488,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717117866101,2.2108,167.36,167.26,22.4142]
["bitfinex","SOLUSD",1717117866407,16.2058,167.39,167.26,22.4142]
["bitfinex","SOLUSD",1717117866408,16.2058,167.39,167.3,2.2115]
["bitfinex","SOLUSD",1717117866593,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717117866790,2.2106,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717117867008,16.2058,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717117867314,16.2058,167.39,167.25,75.709]
["bitfinex","SOLUSD",1717117867315,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717117867823,2.2109,167.35,167.28,2.2117]
["bitfinex","SOLUSD",1717117868026,20.6267,167.39,167.23,82.4148]
["bitfinex","SOLUSD",1717117868027,5.4352,167.34,167.23,82.4148]
["bitfinex","SOLUSD",1717117868233,2.2114,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717117868533,7.6462,167.34,167.27,2.2118]
["bitfinex","SOLUSD",1717117868686,2.2118,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717117869017,2.2117,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717117869204,2.2116,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717117869514,15.1921,167.33,167.24,2.2123]
["bitfinex","SOLUSD",1717117869686,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717117869895,15.1921,167.33,167.23,2.2124]
["bitfinex","SOLUSD",1717117870091,2.2117,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717117870437,2.2116,167.3,167.23,2.2125]
["bitfinex","SOLUSD",1717117870716,17.4033,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717117870928,5.4352,167.34,167.24,6.86]
["bitfinex","SOLUSD",1717117870929,7.6463,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717117871100,2.2116,167.3,167.22,17.99]
["bitfinex","SOLUSD",1717117871297,2.2116,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717117873411,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717117873619,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717117873924,2.2115,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717117876021,2.2114,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717117876715,2.212,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717117878418,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717117879020,2.2121,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717117879214,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717117879602,2.2121,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717117879919,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717117880706,5.4352,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717117880907,5.4352,167.27,167.19,17.99]
["bitfinex","SOLUSD",1717117881213,5.4352,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717117881426,5.4352,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717117881802,2.2118,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717117881996,23.2996,167.31,167.24,17.99]
["bitfinex","SOLUSD",1717117882220,5.4352,167.31,167.26,2.212]
["bitfinex","SOLUSD",1717117882707,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717117883329,2.2112,167.33,167.26,20.202]
["bitfinex","SOLUSD",1717117883501,2.211,167.34,167.27,20.2019]
["bitfinex","SOLUSD",1717117883822,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717117883998,2.211,167.34,167.2,8.8513]
["bitfinex","SOLUSD",1717117883999,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717117884204,2.212,167.27,167.16,44.7633]
["bitfinex","SOLUSD",1717117884205,2.212,167.27,167.16,109.4103]
["bitfinex","SOLUSD",1717117884418,4.4226,167.32,167.21,2.2127]
["bitfinex","SOLUSD",1717117884610,21.2208,167.35,167.23,2.2124]
["bitfinex","SOLUSD",1717117884801,21.2208,167.35,167.24,0.61291595]
["bitfinex","SOLUSD",1717117884998,21.2208,167.35,167.21,17.99]
["bitfinex","SOLUSD",1717117885225,2.2118,167.28,167.2,20.2029]
["bitfinex","SOLUSD",1717117885519,2.212,167.27,167.19,4.60436513]
["bitfinex","SOLUSD",1717117885719,5.4352,167.34,167.23,2.2123]
["bitfinex","SOLUSD",1717117885903,5.4352,167.34,167.26,17.99]
["bitfinex","SOLUSD",1717117886106,5.4352,167.34,167.28,17.99]
["bitfinex","SOLUSD",1717117886317,15.2846,167.38,167.29,20.2017]
["bitfinex","SOLUSD",1717117886318,2.2107,167.37,167.29,20.2017]
["bitfinex","SOLUSD",1717117886618,2.2107,167.37,167.3,20.37988093]
["bitfinex","SOLUSD",1717117886822,2.2107,167.37,167.3,22.59138093]
["bitfinex","SOLUSD",1717117887212,2.2108,167.36,167.3,20.37988093]
["bitfinex","SOLUSD",1717117887413,2.2106,167.37,167.3,20.37988093]
["bitfinex","SOLUSD",1717117887628,2.2108,167.36,167.3,20.37988093]
["bitfinex","SOLUSD",1717117887814,2.2108,167.36,167.3,17.99]
["bitfinex","SOLUSD",1717117888118,4.45769831,167.41,167.23,58.3164]
["bitfinex","SOLUSD",1717117888119,5.4352,167.35,167.26,20.2021]
["bitfinex","SOLUSD",1717117888312,5.4352,167.35,167.28,17.99]
["bitfinex","SOLUSD",1717117888706,5.4352,167.35,167.28,20.2018]
["bitfinex","SOLUSD",1717117889526,7.6461,167.35,167.28,20.2018]
["bitfinex","SOLUSD",1717117890400,2.211,167.34,167.28,20.2018]
["bitfinex","SOLUSD",1717117890605,7.6461,167.35,167.28,20.2018]
["bitfinex","SOLUSD",1717117890825,7.6461,167.35,167.29,20.2017]
["bitfinex","SOLUSD",1717117891410,7.6461,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717117891611,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117891814,2.211,167.34,167.27,20.2019]
["bitfinex","SOLUSD",1717117892130,2.2112,167.33,167.27,20.2019]
["bitfinex","SOLUSD",1717117893219,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717117894428,2.211,167.34,167.27,2.2118]
["bitfinex","SOLUSD",1717117895331,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117895911,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717117896312,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117896512,7.6461,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717117897850,7.6461,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717117898336,5.4352,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717117898911,5.4352,167.35,167.3,20.2015]
["bitfinex","SOLUSD",1717117899212,5.4352,167.39,167.3,20.2015]
["bitfinex","SOLUSD",1717117900540,5.4352,167.39,167.3,17.99]
["bitfinex","SOLUSD",1717117900740,2.2106,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717117901325,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717117902331,7.6456,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717117902531,7.6456,167.39,167.32,2.2112]
["bitfinex","SOLUSD",1717117902532,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717117902718,2.2105,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717117903143,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717117904034,2.2108,167.36,167.3,40.2015]
["bitfinex","SOLUSD",1717117904237,2.2108,167.36,167.3,20.0]
["bitfinex","SOLUSD",1717117904543,5.4352,167.39,167.3,2.2115]
["bitfinex","SOLUSD",1717117905048,5.4352,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717117905234,2.211,167.35,167.28,22.2118]
["bitfinex","SOLUSD",1717117905437,2.211,167.35,167.29,2.6761967]
["bitfinex","SOLUSD",1717117905746,2.211,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717117905929,2.211,167.35,167.29,20.2017]
["bitfinex","SOLUSD",1717117906330,2.211,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717117906548,4.4211,167.38,167.27,17.99]
["bitfinex","SOLUSD",1717117906549,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117906727,2.2111,167.34,167.27,20.2019]
["bitfinex","SOLUSD",1717117906928,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117908133,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717117908852,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117910934,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717117911848,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117912349,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717117913536,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117914056,2.2109,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717117914730,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717117918869,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117919443,2.211,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717117919651,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117919942,2.2113,167.32,167.23,4.425]
["bitfinex","SOLUSD",1717117920137,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717117921064,2.2111,167.34,167.24,4.4246]
["bitfinex","SOLUSD",1717117921263,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117924964,2.211,167.34,167.28,2.2117]
["bitfinex","SOLUSD",1717117925764,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717117926063,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717117926840,10.24257237,167.39,167.27,2.2119]
["bitfinex","SOLUSD",1717117927062,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717117931364,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717117931365,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717117931744,5.4352,167.33,167.24,2.2122]
["bitfinex","SOLUSD",1717117932044,2.2119,167.28,167.21,8.87063078]
["bitfinex","SOLUSD",1717117932246,5.4352,167.34,167.22,7.18157464]
["bitfinex","SOLUSD",1717117932461,5.4352,167.34,167.18,8.87063078]
["bitfinex","SOLUSD",1717117932462,2.2123,167.25,167.18,8.87063078]
["bitfinex","SOLUSD",1717117932668,7.6476,167.24,167.19,7.18279389]
["bitfinex","SOLUSD",1717117932966,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717117933851,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717117934367,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717117937044,7.6475,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717117938457,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717117940173,2.2123,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717117940758,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717117941355,2.2127,167.22,167.15,2.2134]
["bitfinex","SOLUSD",1717117941570,2.2128,167.21,167.13,17.99]
["bitfinex","SOLUSD",1717117941771,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717117943361,2.2127,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717117943564,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717117946181,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717117946377,5.4352,167.25,167.17,2.2132]
["bitfinex","SOLUSD",1717117947289,5.4352,167.25,167.16,2.2133]
["bitfinex","SOLUSD",1717117947587,2.2127,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717117948087,2.2127,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717117948885,5.4352,167.25,167.15,20.2035]
["bitfinex","SOLUSD",1717117949068,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717117949273,2.2129,167.2,167.14,20.2036]
["bitfinex","SOLUSD",1717117949583,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717117950886,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717117951570,2.2129,167.2,167.14,20.2036]
["bitfinex","SOLUSD",1717117952295,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717117952589,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717117952971,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717117953370,2.2129,167.2,167.14,17.99]
["bitfinex","SOLUSD",1717117953371,2.2129,167.2,167.14,20.2036]
["bitfinex","SOLUSD",1717117953791,2.2128,167.21,167.15,2.2134]
["bitfinex","SOLUSD",1717117954185,2.2129,167.2,167.14,20.2036]
["bitfinex","SOLUSD",1717117955098,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717117955575,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717117955778,2.2129,167.2,167.14,20.2036]
["bitfinex","SOLUSD",1717117955983,2.2128,167.21,167.14,17.99]
["bitfinex","SOLUSD",1717117956189,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717117957000,2.2128,167.21,167.15,20.2035]
["bitfinex","SOLUSD",1717117957382,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717117957581,7.6481,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717117958795,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717117958979,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717117960197,5.4352,167.24,167.15,17.99]
["bitfinex","SOLUSD",1717117960504,5.4352,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717117960691,2.2128,167.21,167.15,20.2035]
["bitfinex","SOLUSD",1717117961006,5.4352,167.24,167.15,20.2035]
["bitfinex","SOLUSD",1717117961500,2.2128,167.21,167.15,20.2035]
["bitfinex","SOLUSD",1717117962687,2.2129,167.2,167.15,20.2035]
["bitfinex","SOLUSD",1717117963206,2.2128,167.21,167.15,20.2035]
["bitfinex","SOLUSD",1717117963708,2.2129,167.2,167.15,20.2035]
["bitfinex","SOLUSD",1717117964307,2.2128,167.21,167.15,20.2035]
["bitfinex","SOLUSD",1717117964804,2.2128,167.21,167.13,11.2975]
["bitfinex","SOLUSD",1717117964805,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717117967316,2.2128,167.21,167.15,20.2035]
["bitfinex","SOLUSD",1717117968507,2.2126,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717117968806,4.424,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717117969002,2.2123,167.25,167.2,17.99]
["bitfinex","SOLUSD",1717117969188,2.2123,167.25,167.2,20.2028]
["bitfinex","SOLUSD",1717117969394,5.4352,167.3,167.22,2.2125]
["bitfinex","SOLUSD",1717117969589,2.2119,167.28,167.22,20.2025]
["bitfinex","SOLUSD",1717117969808,5.4352,167.3,167.22,17.99]
["bitfinex","SOLUSD",1717117970109,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717117970587,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717117970787,2.2116,167.3,167.24,20.2023]
["bitfinex","SOLUSD",1717117971687,2.2117,167.29,167.24,20.2023]
["bitfinex","SOLUSD",1717117971912,2.2117,167.29,167.24,17.99]
["bitfinex","SOLUSD",1717117972099,2.2116,167.3,167.24,20.2023]
["bitfinex","SOLUSD",1717117972300,2.2117,167.29,167.24,17.99]
["bitfinex","SOLUSD",1717117973111,2.2117,167.29,167.24,20.2023]
["bitfinex","SOLUSD",1717117973915,2.2116,167.3,167.24,20.2023]
["bitfinex","SOLUSD",1717117976818,2.2117,167.29,167.24,20.2023]
["bitfinex","SOLUSD",1717117978615,2.2117,167.29,167.23,9.0824]
["bitfinex","SOLUSD",1717117978819,2.2117,167.29,167.23,20.2024]
["bitfinex","SOLUSD",1717117979294,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717117981012,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717117981419,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717117981715,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717117981895,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717117982405,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717117982939,2.2116,167.3,167.24,20.2023]
["bitfinex","SOLUSD",1717117985339,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717117986247,2.2116,167.3,167.22,6.87]
["bitfinex","SOLUSD",1717117986413,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717117989131,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717117989515,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717117989831,5.4352,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717117990016,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717117991631,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717117991831,2.212,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717117992038,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717117992742,7.6472,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717117993043,2.2118,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717117993439,2.2118,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717117993635,2.212,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717117994147,2.2119,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717117994643,2.212,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717117995327,7.6472,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717117995728,7.6472,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717117995920,7.6472,167.27,167.19,29.236]
["bitfinex","SOLUSD",1717117995921,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717117996323,2.2122,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717117996542,2.2122,167.26,167.18,24.5794]
["bitfinex","SOLUSD",1717117996742,2.2122,167.26,167.18,31.4494]
["bitfinex","SOLUSD",1717117996944,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717117997130,2.2123,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717117998028,5.4352,167.27,167.19,2.2129]
["bitfinex","SOLUSD",1717117998233,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717117998431,7.6476,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717117999149,7.6476,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717117999551,5.4352,167.24,167.17,2.2133]
["bitfinex","SOLUSD",1717117999748,5.4352,167.24,167.14,17.94]
["bitfinex","SOLUSD",1717117999946,5.4352,167.24,167.16,2.2133]
["bitfinex","SOLUSD",1717118000249,5.4352,167.24,167.17,2.2133]
["bitfinex","SOLUSD",1717118000448,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717118000750,2.2127,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717118001334,2.2127,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717118003151,5.4352,167.28,167.19,17.94]
["bitfinex","SOLUSD",1717118003349,2.2123,167.25,167.19,20.1529]
["bitfinex","SOLUSD",1717118003836,2.2123,167.24,167.19,20.1529]
["bitfinex","SOLUSD",1717118004249,2.2123,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717118004656,2.2123,167.24,167.18,20.1531]
["bitfinex","SOLUSD",1717118004957,2.2123,167.24,167.19,20.153]
["bitfinex","SOLUSD",1717118005134,2.2123,167.25,167.19,17.94]
["bitfinex","SOLUSD",1717118005333,2.2123,167.25,167.2,20.1528]
["bitfinex","SOLUSD",1717118005954,2.2123,167.25,167.2,17.94]
["bitfinex","SOLUSD",1717118006150,4.4241,167.27,167.2,17.94]
["bitfinex","SOLUSD",1717118006452,2.2123,167.24,167.2,17.94]
["bitfinex","SOLUSD",1717118008140,2.2123,167.25,167.2,17.94]
["bitfinex","SOLUSD",1717118008643,2.2123,167.24,167.2,17.94]
["bitfinex","SOLUSD",1717118011050,2.2123,167.25,167.2,17.94]
["bitfinex","SOLUSD",1717118011845,2.2124,167.24,167.2,17.94]
["bitfinex","SOLUSD",1717118012339,2.2125,167.23,167.18,20.1531]
["bitfinex","SOLUSD",1717118012538,2.2124,167.24,167.18,20.1531]
["bitfinex","SOLUSD",1717118013162,2.2124,167.24,167.19,20.153]
["bitfinex","SOLUSD",1717118013745,2.2122,167.25,167.19,20.153]
["bitfinex","SOLUSD",1717118014160,2.2124,167.24,167.19,20.153]
["bitfinex","SOLUSD",1717118017070,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717118018164,2.2123,167.25,167.19,20.1529]
["bitfinex","SOLUSD",1717118019754,5.4352,167.32,167.23,17.94]
["bitfinex","SOLUSD",1717118019956,2.212,167.27,167.23,17.94]
["bitfinex","SOLUSD",1717118020169,2.2121,167.26,167.23,17.94]
["bitfinex","SOLUSD",1717118020350,2.212,167.27,167.23,17.94]
["bitfinex","SOLUSD",1717118024674,4.4235,167.29,167.23,17.94]
["bitfinex","SOLUSD",1717118024881,2.2121,167.26,167.21,20.1527]
["bitfinex","SOLUSD",1717118026259,2.2122,167.25,167.2,20.1528]
["bitfinex","SOLUSD",1717118027571,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717118027861,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717118029480,2.2121,167.26,167.21,20.1527]
["bitfinex","SOLUSD",1717118030072,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717118031578,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717118031786,5.4352,167.32,167.18,17.94]
["bitfinex","SOLUSD",1717118032279,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717118032781,2.2123,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717118033677,2.2124,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717118033883,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717118034259,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717118034869,2.2122,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717118035063,2.2124,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717118035675,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717118035874,9.8593,167.27,167.18,2.2131]
["bitfinex","SOLUSD",1717118035875,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717118036180,9.8593,167.27,167.18,2.2131]
["bitfinex","SOLUSD",1717118036380,4.4245,167.25,167.15,20.1535]
["bitfinex","SOLUSD",1717118036583,2.2128,167.21,167.15,20.1535]
["bitfinex","SOLUSD",1717118036977,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717118037886,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717118038386,2.2127,167.22,167.14,17.94]
["bitfinex","SOLUSD",1717118038700,2.2124,167.24,167.17,2.2133]
["bitfinex","SOLUSD",1717118038862,4.4242,167.26,167.18,1.2637029]
["bitfinex","SOLUSD",1717118039188,2.2125,167.23,167.18,1.2637029]
["bitfinex","SOLUSD",1717118040291,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717118040672,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717118041073,2.2125,167.23,167.19,1.26421224]
["bitfinex","SOLUSD",1717118043567,5.4352,167.27,167.2,1.26396533]
["bitfinex","SOLUSD",1717118043890,2.2122,167.26,167.2,20.1528]
["bitfinex","SOLUSD",1717118044269,5.4352,167.31,167.2,20.1528]
["bitfinex","SOLUSD",1717118044470,2.2123,167.25,167.2,17.94]
["bitfinex","SOLUSD",1717118044676,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717118045694,2.2123,167.25,167.2,1.1955365]
["bitfinex","SOLUSD",1717118046670,2.2123,167.25,167.2,21.3484365]
["bitfinex","SOLUSD",1717118046872,2.2121,167.26,167.2,20.1529]
["bitfinex","SOLUSD",1717118047068,2.2121,167.26,167.21,3.40901244]
["bitfinex","SOLUSD",1717118047473,2.2121,167.26,167.22,0.71548196]
["bitfinex","SOLUSD",1717118048399,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717118048575,2.2121,167.26,167.21,2.97515291]
["bitfinex","SOLUSD",1717118050384,5.4352,167.31,167.21,2.97515291]
["bitfinex","SOLUSD",1717118050385,2.2119,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717118050583,2.2119,167.28,167.23,18.70231612]
["bitfinex","SOLUSD",1717118050881,2.2117,167.29,167.24,2.97542777]
["bitfinex","SOLUSD",1717118051392,0.1167942,167.27,167.24,0.76312777]
["bitfinex","SOLUSD",1717118051802,0.1167942,167.27,167.24,2.97542777]
["bitfinex","SOLUSD",1717118052912,0.1167942,167.27,167.24,0.76312777]
["bitfinex","SOLUSD",1717118053789,0.1167942,167.27,167.24,2.97542777]
["bitfinex","SOLUSD",1717118053990,0.1167942,167.27,167.25,2.2122]
["bitfinex","SOLUSD",1717118054198,0.1167942,167.27,167.26,20.91513651]
["bitfinex","SOLUSD",1717118054398,0.1167942,167.27,167.26,22.51750907]
["bitfinex","SOLUSD",1717118055614,0.1167942,167.27,167.26,28.72460907]
["bitfinex","SOLUSD",1717118058008,0.1167942,167.27,167.26,52.25010907]
["bitfinex","SOLUSD",1717118058214,0.1167942,167.27,167.26,56.67430907]
["bitfinex","SOLUSD",1717118059202,0.1167942,167.27,167.26,63.31060907]
["bitfinex","SOLUSD",1717118059618,0.1167942,167.27,167.26,60.9452]
["bitfinex","SOLUSD",1717118060034,0.1167942,167.27,167.26,62.9236]
["bitfinex","SOLUSD",1717118060198,0.1167942,167.27,167.26,69.7936]
["bitfinex","SOLUSD",1717118060400,0.1167942,167.27,167.26,105.7036]
["bitfinex","SOLUSD",1717118061209,4.45769831,167.41,167.32,17.94]
["bitfinex","SOLUSD",1717118061517,4.45769831,167.41,167.35,20.1509]
["bitfinex","SOLUSD",1717118061518,2.2103,167.4,167.35,20.1509]
["bitfinex","SOLUSD",1717118061699,0.03729831,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717118062321,2.24749831,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717118062820,0.03729831,167.41,167.4,2.2102]
["bitfinex","SOLUSD",1717118063116,0.03729831,167.41,167.4,20.1502]
["bitfinex","SOLUSD",1717118063526,0.03729831,167.41,167.4,20.45856485]
["bitfinex","SOLUSD",1717118064310,0.03729831,167.41,167.4,27.05496485]
["bitfinex","SOLUSD",1717118065499,0.03729831,167.41,167.4,26.7466]
["bitfinex","SOLUSD",1717118066432,0.03729831,167.41,167.4,122.472]
["bitfinex","SOLUSD",1717118066907,0.03729831,167.41,167.4,129.342]
["bitfinex","SOLUSD",1717118067102,0.03729831,167.41,167.4,120.501]
["bitfinex","SOLUSD",1717118067303,0.03729831,167.41,167.4,165.252]
["bitfinex","SOLUSD",1717118068628,0.03729831,167.41,167.4,158.382]
["bitfinex","SOLUSD",1717118068829,0.03729831,167.41,167.4,129.342]
["bitfinex","SOLUSD",1717118069326,0.03729831,167.41,167.4,122.472]
["bitfinex","SOLUSD",1717118069532,0.03729831,167.41,167.4,165.252]
["bitfinex","SOLUSD",1717118070405,0.03729831,167.41,167.4,158.382]
["bitfinex","SOLUSD",1717118070710,0.03729831,167.41,167.4,165.252]
["bitfinex","SOLUSD",1717118071629,0.03729831,167.41,167.4,158.382]
["bitfinex","SOLUSD",1717118071925,0.03729831,167.41,167.4,165.252]
["bitfinex","SOLUSD",1717118074532,0.03729831,167.41,167.4,158.382]
["bitfinex","SOLUSD",1717118074725,0.03729831,167.41,167.4,165.252]
["bitfinex","SOLUSD",1717118076303,0.03729831,167.41,167.4,158.382]
["bitfinex","SOLUSD",1717118076505,0.03729831,167.41,167.4,105.252]
["bitfinex","SOLUSD",1717118076708,0.03729831,167.41,167.4,89.4189]
["bitfinex","SOLUSD",1717118076925,0.03729831,167.41,167.4,149.4189]
["bitfinex","SOLUSD",1717118077332,0.03729831,167.41,167.4,165.7735]
["bitfinex","SOLUSD",1717118080722,0.03729831,167.41,167.4,158.9035]
["bitfinex","SOLUSD",1717118081028,0.03729831,167.41,167.4,149.4189]
["bitfinex","SOLUSD",1717118083225,0.03729831,167.41,167.4,165.9598]
["bitfinex","SOLUSD",1717118085742,0.03729831,167.41,167.4,31.2015]
["bitfinex","SOLUSD",1717118086240,0.03729831,167.41,167.4,91.2015]
["bitfinex","SOLUSD",1717118086544,0.03729831,167.41,167.4,98.0715]
["bitfinex","SOLUSD",1717118087442,0.03729831,167.41,167.4,91.2015]
["bitfinex","SOLUSD",1717118087740,0.03729831,167.41,167.4,38.0715]
["bitfinex","SOLUSD",1717118088434,0.03729831,167.41,167.4,20.1502]
["bitfinex","SOLUSD",1717118089219,0.03729831,167.41,167.4,80.1502]
["bitfinex","SOLUSD",1717118089421,0.03729831,167.41,167.4,87.0202]
["bitfinex","SOLUSD",1717118090652,0.03729831,167.41,167.4,91.4407]
["bitfinex","SOLUSD",1717118090947,0.03729831,167.41,167.4,20.1502]
["bitfinex","SOLUSD",1717118091921,0.03729831,167.41,167.4,154.7187]
["bitfinex","SOLUSD",1717118092122,0.03729831,167.41,167.4,149.3658]
["bitfinex","SOLUSD",1717118093239,0.03729831,167.41,167.4,166.0092]
["bitfinex","SOLUSD",1717118095545,0.03729831,167.41,167.4,159.1392]
["bitfinex","SOLUSD",1717118095746,0.03729831,167.41,167.4,166.0092]
["bitfinex","SOLUSD",1717118096044,0.03729831,167.41,167.4,159.1392]
["bitfinex","SOLUSD",1717118097030,0.03729831,167.41,167.4,149.3658]
["bitfinex","SOLUSD",1717118097554,0.03729831,167.41,167.4,142.8225]
["bitfinex","SOLUSD",1717118098535,0.7845616,167.5,167.49,75.9406]
["bitfinex","SOLUSD",1717118098848,0.3500973,167.57,167.56,20.1481]
["bitfinex","SOLUSD",1717118100252,5.9019973,167.57,167.56,20.1481]
["bitfinex","SOLUSD",1717118100427,5.9019973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118101356,5.9019973,167.57,167.55,20.1482]
["bitfinex","SOLUSD",1717118101752,5.9019973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118102257,0.3500973,167.57,167.56,20.1481]
["bitfinex","SOLUSD",1717118103560,0.3500973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118103862,5.5519,167.56,167.55,20.1482]
["bitfinex","SOLUSD",1717118104048,0.3500973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118105160,0.3500973,167.57,167.55,20.1482]
["bitfinex","SOLUSD",1717118105333,5.9019973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118106142,5.9019973,167.57,167.55,17.94]
["bitfinex","SOLUSD",1717118106345,0.3500973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118107148,0.3500973,167.57,167.56,20.1481]
["bitfinex","SOLUSD",1717118109139,0.3500973,167.57,167.56,38.0588]
["bitfinex","SOLUSD",1717118109339,0.3500973,167.57,167.56,31.4344]
["bitfinex","SOLUSD",1717118113462,0.3500973,167.57,167.56,38.0588]
["bitfinex","SOLUSD",1717118114159,0.3500973,167.57,167.56,20.1481]
["bitfinex","SOLUSD",1717118114955,0.3500973,167.57,167.56,27.0181]
["bitfinex","SOLUSD",1717118115351,0.3500973,167.57,167.56,20.1481]
["bitfinex","SOLUSD",1717118116166,0.3500973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118116371,5.9019973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118116667,5.5519,167.56,167.54,2.2083]
["bitfinex","SOLUSD",1717118116852,8.1099973,167.57,167.48,394.155]
["bitfinex","SOLUSD",1717118117054,5.5519,167.54,167.51,2.2087]
["bitfinex","SOLUSD",1717118117260,5.5519,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717118117571,5.5519,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717118117872,5.5519,167.51,167.48,2.2092]
["bitfinex","SOLUSD",1717118118173,5.5519,167.51,167.49,2.209]
["bitfinex","SOLUSD",1717118120460,5.5519,167.51,167.48,2.2091]
["bitfinex","SOLUSD",1717118120758,16.2921,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717118120957,16.2921,167.51,167.45,20.1495]
["bitfinex","SOLUSD",1717118120958,5.5519,167.49,167.45,20.1495]
["bitfinex","SOLUSD",1717118121158,5.5519,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717118121867,5.5519,167.49,167.45,17.94]
["bitfinex","SOLUSD",1717118121868,5.5519,167.49,167.45,2.2095]
["bitfinex","SOLUSD",1717118122470,18.5009,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717118122677,7.7608,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717118123570,7.7608,167.5,167.4,95.91]
["bitfinex","SOLUSD",1717118123571,20.583,167.49,167.38,60.0]
["bitfinex","SOLUSD",1717118123768,20.583,167.49,167.37,4.421]
["bitfinex","SOLUSD",1717118123973,20.583,167.49,167.4,2.2101]
["bitfinex","SOLUSD",1717118124172,2.2096,167.46,167.4,2.2101]
["bitfinex","SOLUSD",1717118124362,4.4185,167.48,167.39,2.2103]
["bitfinex","SOLUSD",1717118124672,2.2097,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717118126298,5.5519,167.44,167.37,17.94]
["bitfinex","SOLUSD",1717118126462,23.6539,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717118126651,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717118128570,2.2101,167.41,167.34,17.94]
["bitfinex","SOLUSD",1717118128798,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717118129302,2.2101,167.41,167.34,17.94]
["bitfinex","SOLUSD",1717118129595,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717118130090,2.2102,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717118130297,5.5519,167.44,167.31,17.94]
["bitfinex","SOLUSD",1717118130470,2.2107,167.37,167.31,20.1514]
["bitfinex","SOLUSD",1717118130666,5.5519,167.36,167.32,2.2113]
["bitfinex","SOLUSD",1717118131094,5.5519,167.36,167.33,2.2111]
["bitfinex","SOLUSD",1717118131475,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717118131687,7.762,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717118131894,5.5519,167.39,167.35,2.2108]
["bitfinex","SOLUSD",1717118132282,2.2102,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717118132491,7.7618,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717118132800,7.7618,167.43,167.37,20.1506]
["bitfinex","SOLUSD",1717118133106,5.5519,167.5,167.42,17.94]
["bitfinex","SOLUSD",1717118133307,5.5519,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717118133480,5.5519,167.5,167.45,17.94]
["bitfinex","SOLUSD",1717118133676,5.5519,167.5,167.46,2.2093]
["bitfinex","SOLUSD",1717118133876,7.23229508,167.57,167.51,17.94]
["bitfinex","SOLUSD",1717118134069,7.23229508,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717118134070,0.3500973,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717118134268,0.3500973,167.57,167.53,2.2085]
["bitfinex","SOLUSD",1717118134489,0.3500973,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717118134698,0.3500973,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717118134987,0.3500973,167.57,167.55,18.612]
["bitfinex","SOLUSD",1717118135180,0.3500973,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717118136208,0.3500973,167.57,167.54,2.2084]
["bitfinex","SOLUSD",1717118137598,5.9019973,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717118137805,5.5519,167.55,167.45,64.4191]
["bitfinex","SOLUSD",1717118138003,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717118138318,5.5519,167.55,167.42,73.2596]
["bitfinex","SOLUSD",1717118138496,5.5519,167.55,167.47,2.2093]
["bitfinex","SOLUSD",1717118138826,5.5519,167.55,167.44,2.2097]
["bitfinex","SOLUSD",1717118139032,5.5519,167.55,167.43,2.2098]
["bitfinex","SOLUSD",1717118139388,15.048,167.54,167.37,60.0]
["bitfinex","SOLUSD",1717118139585,5.5519,167.47,167.4,17.94]
["bitfinex","SOLUSD",1717118139807,5.5519,167.48,167.42,2.2098]
["bitfinex","SOLUSD",1717118140195,5.5519,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717118140394,5.5519,167.48,167.42,22.3599]
["bitfinex","SOLUSD",1717118140595,5.5519,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717118140806,5.5519,167.53,167.43,2.2097]
["bitfinex","SOLUSD",1717118141016,5.5519,167.53,167.42,20.1499]
["bitfinex","SOLUSD",1717118141504,5.5519,167.53,167.42,2.2099]
["bitfinex","SOLUSD",1717118142296,5.5519,167.53,167.41,2.2101]
["bitfinex","SOLUSD",1717118143321,5.5519,167.53,167.42,2.21]
["bitfinex","SOLUSD",1717118143505,5.5519,167.53,167.41,2.21]
["bitfinex","SOLUSD",1717118144713,5.5519,167.53,167.35,6.0179]
["bitfinex","SOLUSD",1717118144920,15.048,167.54,167.34,15.4772]
["bitfinex","SOLUSD",1717118144921,7.7616,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717118145095,5.5519,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717118145296,2.2099,167.43,167.34,4.4219]
["bitfinex","SOLUSD",1717118145496,2.2099,167.43,167.37,2.2105]
["bitfinex","SOLUSD",1717118147214,5.5519,167.43,167.39,2.2103]
["bitfinex","SOLUSD",1717118147423,7.7615,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717118147624,20.8677,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717118149820,5.5519,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717118151091,5.5519,167.46,167.42,2.2099]
["bitfinex","SOLUSD",1717118151523,5.5519,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717118151826,5.5519,167.49,167.4,2.2102]
["bitfinex","SOLUSD",1717118152397,5.5519,167.49,167.41,2.21]
["bitfinex","SOLUSD",1717118153216,5.5519,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717118153421,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717118153602,5.5519,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717118153798,5.5519,167.47,167.42,20.1499]
["bitfinex","SOLUSD",1717118154213,5.5519,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717118154797,2.2091,167.49,167.43,17.94]
["bitfinex","SOLUSD",1717118154995,5.5519,167.51,167.45,20.1496]
["bitfinex","SOLUSD",1717118155199,5.5519,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717118156119,5.5519,167.51,167.43,2.2098]
["bitfinex","SOLUSD",1717118156318,4.4179,167.5,167.39,4.4207]
["bitfinex","SOLUSD",1717118156528,4.4179,167.5,167.42,2.2099]
["bitfinex","SOLUSD",1717118157022,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717118157234,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717118157425,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717118157833,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717118158230,5.5519,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717118158434,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717118158734,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717118159428,2.2091,167.49,167.43,20.1498]
["bitfinex","SOLUSD",1717118159723,2.2092,167.48,167.43,20.1498]
["bitfinex","SOLUSD",1717118159916,2.209,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717118160317,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717118161634,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717118161835,5.5519,167.49,167.4,17.94]
["bitfinex","SOLUSD",1717118162205,2.2094,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717118162408,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717118162824,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717118164118,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717118164410,7.7614,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717118164613,2.2101,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717118164834,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717118165032,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717118165333,5.5519,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717118165843,2.21,167.42,167.37,17.94]
["bitfinex","SOLUSD",1717118166007,7.7619,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717118166716,7.7619,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717118166913,5.5519,167.42,167.33,4.4222]
["bitfinex","SOLUSD",1717118167111,5.5519,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717118167533,5.5519,167.42,167.34,2.2109]
["bitfinex","SOLUSD",1717118167732,5.5519,167.42,167.35,2.2109]
["bitfinex","SOLUSD",1717118168115,5.5519,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717118168330,5.5519,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717118169032,5.5519,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717118170412,7.762,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717118170628,16.3026,167.47,167.34,17.94]
["bitfinex","SOLUSD",1717118170629,2.2101,167.41,167.34,17.94]
["bitfinex","SOLUSD",1717118170828,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717118171041,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717118171245,7.7623,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717118171556,7.7623,167.39,167.32,17.94]
["bitfinex","SOLUSD",1717118171557,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717118171854,5.5519,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717118172028,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717118172227,5.5519,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717118172428,5.5519,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717118173339,5.5519,167.38,167.31,17.94]
["bitfinex","SOLUSD",1717118173548,5.5519,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717118173931,5.5519,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717118174133,5.5519,167.37,167.34,2.211]
["bitfinex","SOLUSD",1717118174539,2.2111,167.34,167.28,17.94]
["bitfinex","SOLUSD",1717118174727,2.2113,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717118174924,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717118175247,2.2111,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717118175550,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717118176926,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717118177244,2.2113,167.32,167.25,2.2121]
["bitfinex","SOLUSD",1717118177643,2.2115,167.31,167.25,2.2121]
["bitfinex","SOLUSD",1717118177943,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717118178525,4.422,167.35,167.25,2.2122]
["bitfinex","SOLUSD",1717118178746,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717118178935,5.5519,167.37,167.29,2.2117]
["bitfinex","SOLUSD",1717118178936,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717118179555,5.5519,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717118180058,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717118180428,4.4217,167.36,167.24,17.94]
["bitfinex","SOLUSD",1717118180631,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717118180828,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717118181236,5.5519,167.37,167.25,2.2122]
["bitfinex","SOLUSD",1717118181571,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717118182370,5.5519,167.37,167.21,17.94]
["bitfinex","SOLUSD",1717118182538,2.2118,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717118183043,2.2114,167.31,167.25,2.2121]
["bitfinex","SOLUSD",1717118183645,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717118183964,2.2117,167.29,167.23,21.34632243]
["bitfinex","SOLUSD",1717118184166,2.2117,167.29,167.23,3.40632243]
["bitfinex","SOLUSD",1717118184370,2.2118,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717118184861,2.2119,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717118185071,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717118186237,5.5519,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717118186874,7.7636,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717118187048,2.2118,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717118187651,7.7636,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717118189847,2.2118,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717118190172,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717118191262,5.5519,167.29,167.19,17.94]
["bitfinex","SOLUSD",1717118191441,2.2123,167.24,167.18,17.94]
["bitfinex","SOLUSD",1717118191643,2.2123,167.25,167.18,17.94]
["bitfinex","SOLUSD",1717118192045,4.4237,167.28,167.18,17.94]
["bitfinex","SOLUSD",1717118192046,2.2121,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717118192344,7.7641,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717118192546,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717118192841,5.5519,167.26,167.15,17.94]
["bitfinex","SOLUSD",1717118193042,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717118193961,2.2125,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717118195670,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717118196087,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717118196789,16.4988,167.25,167.13,17.94]
["bitfinex","SOLUSD",1717118196962,16.4988,167.25,167.14,17.94]
["bitfinex","SOLUSD",1717118197162,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717118199069,20.9233,167.25,167.12,22.3677]
["bitfinex","SOLUSD",1717118199585,2.2127,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717118199792,16.4988,167.25,167.14,2.2136]
["bitfinex","SOLUSD",1717118200171,16.4988,167.25,167.13,2.2137]
["bitfinex","SOLUSD",1717118200369,16.4988,167.25,167.12,17.94]
["bitfinex","SOLUSD",1717118200575,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717118200765,2.2132,167.18,167.11,20.154]
["bitfinex","SOLUSD",1717118200978,2.2132,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717118201192,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717118202209,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717118202717,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717118203090,5.5519,167.19,167.08,18.7245616]
["bitfinex","SOLUSD",1717118203313,2.2133,167.17,167.11,2.2139]
["bitfinex","SOLUSD",1717118203490,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717118204606,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717118205801,5.5519,167.19,167.09,2.2142]
["bitfinex","SOLUSD",1717118205802,2.2136,167.15,167.09,2.2142]
["bitfinex","SOLUSD",1717118205987,5.5519,167.19,167.08,0.7845616]
["bitfinex","SOLUSD",1717118206198,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717118206507,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717118206712,7.7655,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717118206890,2.2137,167.14,167.08,2.9989616]
["bitfinex","SOLUSD",1717118207205,5.5519,167.16,167.08,0.7845616]
["bitfinex","SOLUSD",1717118207387,2.214,167.12,167.08,0.7845616]
["bitfinex","SOLUSD",1717118207589,5.5519,167.1,167.08,0.7845616]
["bitfinex","SOLUSD",1717118211394,5.5519,167.09,167.08,0.7845616]
["bitfinex","SOLUSD",1717118211594,7.7662,167.09,167.08,0.7845616]
["bitfinex","SOLUSD",1717118216097,2.2143,167.09,167.08,0.7845616]
["bitfinex","SOLUSD",1717118218329,5.5519,167.13,167.08,0.7845616]
["bitfinex","SOLUSD",1717118219296,2.2141,167.11,167.08,0.7845616]
["bitfinex","SOLUSD",1717118219696,2.2142,167.1,167.08,0.7845616]
["bitfinex","SOLUSD",1717118219916,2.2143,167.09,167.08,0.7845616]
["bitfinex","SOLUSD",1717118220799,12.1949,167.09,167.08,0.7845616]
["bitfinex","SOLUSD",1717118220999,28.371,167.09,167.08,0.7845616]
["bitfinex","SOLUSD",1717118223008,28.371,167.09,166.93,24.1545]
["bitfinex","SOLUSD",1717118223009,21.728,167.09,166.93,24.1545]
["bitfinex","SOLUSD",1717118223223,21.728,167.09,166.93,6.2145]
["bitfinex","SOLUSD",1717118223404,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717118224208,21.728,167.09,166.92,18.7245616]
["bitfinex","SOLUSD",1717118224526,2.2161,166.96,166.92,18.7245616]
["bitfinex","SOLUSD",1717118224725,5.5519,167.01,166.92,18.7245616]
["bitfinex","SOLUSD",1717118224726,2.2158,166.98,166.92,20.9411616]
["bitfinex","SOLUSD",1717118224929,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717118225099,5.5519,167.01,166.92,18.7245616]
["bitfinex","SOLUSD",1717118225299,5.5519,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717118226520,5.5519,167.01,166.92,0.7845616]
["bitfinex","SOLUSD",1717118226822,5.5519,167.01,166.92,3.0011616]
["bitfinex","SOLUSD",1717118227018,5.5519,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717118227223,5.5519,167.01,166.92,3.0010616]
["bitfinex","SOLUSD",1717118227522,2.2163,166.95,166.92,0.7845616]
["bitfinex","SOLUSD",1717118228242,4.4315,166.99,166.92,0.7845616]
["bitfinex","SOLUSD",1717118228432,2.2164,166.94,166.92,0.7845616]
["bitfinex","SOLUSD",1717118229431,2.2164,166.93,166.92,0.7845616]
["bitfinex","SOLUSD",1717118229812,2.2176,166.84,166.79,15.7536]
["bitfinex","SOLUSD",1717118230137,21.9999,166.93,166.76,6.4588]
["bitfinex","SOLUSD",1717118230931,2.2178,166.84,166.76,8.6775]
["bitfinex","SOLUSD",1717118231112,2.2175,166.85,166.77,2.2186]
["bitfinex","SOLUSD",1717118231316,6.21224958,166.92,166.78,2.2184]
["bitfinex","SOLUSD",1717118231939,6.21224958,166.92,166.76,8.6774]
["bitfinex","SOLUSD",1717118232130,14.28148335,166.92,166.76,6.4588]
["bitfinex","SOLUSD",1717118232331,2.2181,166.81,166.75,0.7845616]
["bitfinex","SOLUSD",1717118232537,5.5519,166.91,166.75,0.7845616]
["bitfinex","SOLUSD",1717118232738,45.0,166.9,166.75,0.7845616]
["bitfinex","SOLUSD",1717118233215,2.2181,166.81,166.75,0.7845616]
["bitfinex","SOLUSD",1717118233714,2.2179,166.82,166.75,0.7845616]
["bitfinex","SOLUSD",1717118233915,2.2176,166.85,166.75,18.7245616]
["bitfinex","SOLUSD",1717118234242,5.5519,166.91,166.77,17.94]
["bitfinex","SOLUSD",1717118234553,2.2166,166.93,166.85,2.2174]
["bitfinex","SOLUSD",1717118234725,9.9842,166.96,166.83,17.94]
["bitfinex","SOLUSD",1717118235036,9.9842,166.96,166.82,2.2178]
["bitfinex","SOLUSD",1717118235037,2.217,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717118235224,2.2171,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717118235410,5.5519,166.96,166.78,22.3558]
["bitfinex","SOLUSD",1717118235935,2.2177,166.84,166.75,0.7845616]
["bitfinex","SOLUSD",1717118236441,2.218,166.82,166.75,0.7845616]
["bitfinex","SOLUSD",1717118236614,4.4349,166.86,166.75,0.7845616]
["bitfinex","SOLUSD",1717118237034,2.218,166.82,166.75,0.7845616]
["bitfinex","SOLUSD",1717118237239,4.4353,166.85,166.75,0.7845616]
["bitfinex","SOLUSD",1717118237436,5.5519,166.88,166.75,0.7845616]
["bitfinex","SOLUSD",1717118237741,2.2187,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717118238132,2.2184,166.79,166.75,0.7845616]
["bitfinex","SOLUSD",1717118238328,5.5519,166.87,166.75,0.7845616]
["bitfinex","SOLUSD",1717118238642,2.2182,166.8,166.75,0.7845616]
["bitfinex","SOLUSD",1717118238817,2.2181,166.81,166.75,0.7845616]
["bitfinex","SOLUSD",1717118239028,2.2178,166.83,166.75,3.0033616]
["bitfinex","SOLUSD",1717118239424,2.218,166.82,166.75,3.0033616]
["bitfinex","SOLUSD",1717118239719,5.5519,166.87,166.75,0.7845616]
["bitfinex","SOLUSD",1717118240421,15.9312,166.89,166.75,0.7845616]
["bitfinex","SOLUSD",1717118240730,2.2186,166.78,166.75,0.7845616]
["bitfinex","SOLUSD",1717118241023,5.5519,166.82,166.75,0.7845616]
["bitfinex","SOLUSD",1717118241024,2.2186,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717118241818,5.5519,166.82,166.75,0.7845616]
["bitfinex","SOLUSD",1717118242133,15.9312,166.89,166.75,0.7845616]
["bitfinex","SOLUSD",1717118242134,2.2183,166.8,166.75,0.7845616]
["bitfinex","SOLUSD",1717118242439,2.2184,166.79,166.75,0.7845616]
["bitfinex","SOLUSD",1717118242641,5.5519,166.86,166.75,0.7845616]
["bitfinex","SOLUSD",1717118242843,5.5519,166.86,166.75,3.0033616]
["bitfinex","SOLUSD",1717118243450,15.9312,166.89,166.76,17.94]
["bitfinex","SOLUSD",1717118243741,5.5519,166.9,166.8,2.2181]
["bitfinex","SOLUSD",1717118243949,5.5519,166.9,166.79,2.2183]
["bitfinex","SOLUSD",1717118244246,2.2179,166.82,166.76,16.498]
["bitfinex","SOLUSD",1717118244647,5.5519,166.9,166.76,16.498]
["bitfinex","SOLUSD",1717118244947,2.2179,166.83,166.76,18.7167]
["bitfinex","SOLUSD",1717118245126,2.2176,166.85,166.77,17.94]
["bitfinex","SOLUSD",1717118245656,5.5519,166.9,166.75,0.7845616]
["bitfinex","SOLUSD",1717118245828,2.2185,166.78,166.75,0.7845616]
["bitfinex","SOLUSD",1717118246356,2.2183,166.8,166.75,0.7845616]
["bitfinex","SOLUSD",1717118246541,2.2183,166.8,166.76,6.4001]
["bitfinex","SOLUSD",1717118246748,2.2177,166.84,166.77,8.6187]
["bitfinex","SOLUSD",1717118246932,5.5519,166.9,166.77,6.4001]
["bitfinex","SOLUSD",1717118247149,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717118247364,5.5519,166.9,166.78,2.2184]
["bitfinex","SOLUSD",1717118247560,2.2176,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717118247751,22.46543284,166.93,166.79,17.94]
["bitfinex","SOLUSD",1717118247752,2.2174,166.87,166.79,17.94]
["bitfinex","SOLUSD",1717118247957,2.2174,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717118248457,2.2174,166.87,166.8,20.1581]
["bitfinex","SOLUSD",1717118248667,2.2171,166.88,166.81,2.218]
["bitfinex","SOLUSD",1717118249044,2.2171,166.88,166.77,70.8372]
["bitfinex","SOLUSD",1717118249045,13.62113377,166.94,166.77,8.6185]
["bitfinex","SOLUSD",1717118249252,5.5519,166.94,166.77,66.4001]
["bitfinex","SOLUSD",1717118249452,2.2172,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717118249745,2.2174,166.86,166.79,2.2182]
["bitfinex","SOLUSD",1717118250069,5.5519,166.94,166.77,6.4001]
["bitfinex","SOLUSD",1717118250270,2.218,166.82,166.77,6.4001]
["bitfinex","SOLUSD",1717118250448,2.2181,166.81,166.77,6.4001]
["bitfinex","SOLUSD",1717118250787,2.2179,166.83,166.77,8.6187]
["bitfinex","SOLUSD",1717118250951,2.2179,166.83,166.77,6.4001]
["bitfinex","SOLUSD",1717118251147,2.2181,166.81,166.77,6.4001]
["bitfinex","SOLUSD",1717118251353,14.286643,166.92,166.77,6.4001]
["bitfinex","SOLUSD",1717118251354,2.2179,166.82,166.77,6.4001]
["bitfinex","SOLUSD",1717118251776,2.2178,166.83,166.77,6.4001]
["bitfinex","SOLUSD",1717118252079,2.2178,166.83,166.77,8.6187]
["bitfinex","SOLUSD",1717118252466,2.2176,166.85,166.79,17.94]
["bitfinex","SOLUSD",1717118252672,2.2176,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717118252877,5.5519,166.94,166.78,2.2184]
["bitfinex","SOLUSD",1717118253081,2.2175,166.85,166.78,20.1584]
["bitfinex","SOLUSD",1717118253377,14.286643,166.93,166.8,20.1582]
["bitfinex","SOLUSD",1717118253378,2.2175,166.86,166.8,20.1582]
["bitfinex","SOLUSD",1717118253680,2.2171,166.88,166.81,20.158]
["bitfinex","SOLUSD",1717118254477,2.2169,166.9,166.83,17.94]
["bitfinex","SOLUSD",1717118254783,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717118255483,21.3859,166.98,166.83,17.94]
["bitfinex","SOLUSD",1717118255695,2.2173,166.87,166.82,16.1624]
["bitfinex","SOLUSD",1717118255866,2.2173,166.87,166.83,6.3656]
["bitfinex","SOLUSD",1717118256189,21.3859,166.98,166.82,40.468]
["bitfinex","SOLUSD",1717118256484,2.217,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717118256666,2.217,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717118256982,2.217,166.89,166.83,20.1577]
["bitfinex","SOLUSD",1717118257287,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717118257977,2.2169,166.9,166.84,20.1576]
["bitfinex","SOLUSD",1717118258300,5.5519,166.98,166.85,20.1575]
["bitfinex","SOLUSD",1717118258473,2.2167,166.92,166.85,20.1575]
["bitfinex","SOLUSD",1717118260076,5.5519,166.98,166.85,20.1575]
["bitfinex","SOLUSD",1717118260294,5.5519,167.01,166.92,2.2166]
["bitfinex","SOLUSD",1717118260479,5.5519,167.05,166.92,2.2166]
["bitfinex","SOLUSD",1717118260786,8.06923377,167.04,166.9,6.6157]
["bitfinex","SOLUSD",1717118260975,8.06923377,167.04,166.89,15.1793]
["bitfinex","SOLUSD",1717118260976,24.28263377,167.04,166.86,6.6157]
["bitfinex","SOLUSD",1717118261166,24.28263377,167.04,166.86,8.8331]
["bitfinex","SOLUSD",1717118261368,24.28263377,167.04,166.86,6.6157]
["bitfinex","SOLUSD",1717118261570,24.28263377,167.04,166.86,8.8331]
["bitfinex","SOLUSD",1717118261875,24.28263377,167.04,166.87,17.94]
["bitfinex","SOLUSD",1717118262087,2.2165,166.93,166.87,20.1572]
["bitfinex","SOLUSD",1717118262494,24.28263377,167.04,166.87,20.1572]
["bitfinex","SOLUSD",1717118262495,2.2166,166.92,166.87,17.94]
["bitfinex","SOLUSD",1717118262708,2.2166,166.92,166.88,6.6157]
["bitfinex","SOLUSD",1717118263198,2.2167,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717118264404,4.4324,166.96,166.87,8.4009]
["bitfinex","SOLUSD",1717118264601,2.2163,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717118264908,2.2163,166.95,166.89,2.94056478]
["bitfinex","SOLUSD",1717118265485,2.2163,166.94,166.88,27.06436478]
["bitfinex","SOLUSD",1717118266099,2.2163,166.94,166.88,26.3408]
["bitfinex","SOLUSD",1717118267000,4.4316,166.98,166.89,20.1569]
["bitfinex","SOLUSD",1717118267203,4.4311,167.01,166.91,34.1906]
["bitfinex","SOLUSD",1717118267392,4.43,167.04,166.92,17.94]
["bitfinex","SOLUSD",1717118267608,4.4304,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717118267903,5.5519,167.05,166.94,1.192479]
["bitfinex","SOLUSD",1717118268122,2.2156,167.0,166.94,3.408679]
["bitfinex","SOLUSD",1717118268282,4.4309,167.01,166.92,17.94]
["bitfinex","SOLUSD",1717118268487,4.4309,167.01,166.92,20.1566]
["bitfinex","SOLUSD",1717118268788,4.4303,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717118268999,4.4303,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717118269384,4.4298,167.05,166.96,20.156]
["bitfinex","SOLUSD",1717118269580,4.4298,167.05,166.96,17.94]
["bitfinex","SOLUSD",1717118269824,2.2154,167.01,166.97,6.6417]
["bitfinex","SOLUSD",1717118270391,2.2155,167.0,166.97,6.6417]
["bitfinex","SOLUSD",1717118271111,5.5519,167.08,166.92,6.5547]
["bitfinex","SOLUSD",1717118271430,5.5519,167.08,166.92,2.2165]
["bitfinex","SOLUSD",1717118271613,5.5519,167.08,166.93,2.2164]
["bitfinex","SOLUSD",1717118271614,4.4306,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717118271907,2.2157,166.99,166.94,6.2537]
["bitfinex","SOLUSD",1717118272208,2.2158,166.98,166.92,20.1565]
["bitfinex","SOLUSD",1717118272393,5.5519,167.08,166.9,16.5488]
["bitfinex","SOLUSD",1717118272601,5.5519,167.08,166.91,6.4874]
["bitfinex","SOLUSD",1717118272602,2.2161,166.96,166.91,6.4874]
["bitfinex","SOLUSD",1717118273184,2.2163,166.95,166.91,6.4874]
["bitfinex","SOLUSD",1717118273383,2.2161,166.96,166.91,6.4874]
["bitfinex","SOLUSD",1717118273584,2.2161,166.96,166.9,36.7056]
["bitfinex","SOLUSD",1717118273585,10.28724716,167.08,166.9,17.94]
["bitfinex","SOLUSD",1717118274007,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717118274214,2.2162,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717118274388,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717118274595,2.2163,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717118274912,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717118275213,2.2163,166.94,166.89,8.5884]
["bitfinex","SOLUSD",1717118275414,2.2162,166.95,166.89,8.5884]
["bitfinex","SOLUSD",1717118275597,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717118276097,4.4313,167.0,166.92,17.94]
["bitfinex","SOLUSD",1717118276306,2.2161,166.96,166.93,6.6625]
["bitfinex","SOLUSD",1717118276693,2.2161,166.96,166.9,20.1568]
["bitfinex","SOLUSD",1717118276694,2.2161,166.96,166.9,17.94]
["bitfinex","SOLUSD",1717118277091,2.2161,166.96,166.9,20.1568]
["bitfinex","SOLUSD",1717118277290,8.06923377,167.06,166.9,6.5797]
["bitfinex","SOLUSD",1717118277498,2.2164,166.94,166.88,18.4464]
["bitfinex","SOLUSD",1717118278099,15.4858,167.05,166.88,18.4464]
["bitfinex","SOLUSD",1717118278295,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717118278618,2.2166,166.92,166.87,6.4294]
["bitfinex","SOLUSD",1717118278790,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717118278994,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717118279519,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717118279692,2.2167,166.91,166.84,21.8259]
["bitfinex","SOLUSD",1717118279892,2.2167,166.91,166.85,20.1575]
["bitfinex","SOLUSD",1717118280399,5.5519,166.96,166.84,6.4294]
["bitfinex","SOLUSD",1717118281019,2.2172,166.88,166.84,6.4294]
["bitfinex","SOLUSD",1717118281207,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717118281410,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717118281605,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717118281812,2.2173,166.87,166.81,20.158]
["bitfinex","SOLUSD",1717118282020,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717118282214,2.2172,166.88,166.82,20.1579]
["bitfinex","SOLUSD",1717118282412,4.433,166.93,166.83,17.94]
["bitfinex","SOLUSD",1717118282596,5.5519,166.96,166.84,17.94]
["bitfinex","SOLUSD",1717118282806,5.5519,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717118283027,6.22120942,167.04,166.87,22.3745]
["bitfinex","SOLUSD",1717118283028,5.5519,167.0,166.87,22.3745]
["bitfinex","SOLUSD",1717118283338,5.5519,167.0,166.89,17.94]
["bitfinex","SOLUSD",1717118283824,11.77310942,167.04,166.91,20.1567]
["bitfinex","SOLUSD",1717118284018,2.2161,166.96,166.91,20.1567]
["bitfinex","SOLUSD",1717118284333,5.5519,167.04,166.92,6.3772]
["bitfinex","SOLUSD",1717118284629,2.2164,166.94,166.9,24.3172]
["bitfinex","SOLUSD",1717118285024,2.2162,166.95,166.91,24.4245]
["bitfinex","SOLUSD",1717118285225,2.2161,166.96,166.92,24.4245]
["bitfinex","SOLUSD",1717118285604,2.2159,166.97,166.93,6.4845]
["bitfinex","SOLUSD",1717118285802,4.4308,167.02,166.93,24.4245]
["bitfinex","SOLUSD",1717118285998,4.431,167.01,166.93,24.4245]
["bitfinex","SOLUSD",1717118286625,2.2159,166.97,166.93,24.4245]
["bitfinex","SOLUSD",1717118286826,2.2158,166.98,166.93,24.4245]
["bitfinex","SOLUSD",1717118287908,2.2158,166.98,166.94,6.4845]
["bitfinex","SOLUSD",1717118288109,2.2158,166.98,166.94,24.4245]
["bitfinex","SOLUSD",1717118288323,2.2157,166.99,166.94,24.4245]
["bitfinex","SOLUSD",1717118288928,2.2154,167.01,166.97,6.4845]
["bitfinex","SOLUSD",1717118289607,2.2154,167.01,166.97,24.4245]
["bitfinex","SOLUSD",1717118289834,4.4299,167.05,166.98,6.4845]
["bitfinex","SOLUSD",1717118289835,2.2153,167.02,166.98,6.4845]
["bitfinex","SOLUSD",1717118290522,11.1038,167.1,166.98,24.4245]
["bitfinex","SOLUSD",1717118290831,2.2152,167.03,167.0,6.4845]
["bitfinex","SOLUSD",1717118291233,16.6557,167.12,167.0,24.4245]
["bitfinex","SOLUSD",1717118291531,2.2147,167.07,167.01,20.1553]
["bitfinex","SOLUSD",1717118292723,2.2148,167.06,167.03,6.0029]
["bitfinex","SOLUSD",1717118293939,2.2148,167.06,167.03,23.9429]
["bitfinex","SOLUSD",1717118294141,8.06923377,167.16,166.99,8.7171]
["bitfinex","SOLUSD",1717118294314,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717118294923,2.2149,167.05,166.99,8.8203]
["bitfinex","SOLUSD",1717118295266,2.2147,167.06,167.02,17.94]
["bitfinex","SOLUSD",1717118295558,2.2147,167.06,167.03,6.2048]
["bitfinex","SOLUSD",1717118296252,2.215,167.04,167.0,17.94]
["bitfinex","SOLUSD",1717118296422,2.215,167.04,167.0,24.3775]
["bitfinex","SOLUSD",1717118296623,2.2148,167.06,167.0,26.593]
["bitfinex","SOLUSD",1717118296841,2.2148,167.06,166.99,76.5639]
["bitfinex","SOLUSD",1717118296842,2.2146,167.07,167.04,6.4551]
["bitfinex","SOLUSD",1717118297923,2.2146,167.07,167.02,24.1036]
["bitfinex","SOLUSD",1717118298125,2.2146,167.07,167.02,26.3188]
["bitfinex","SOLUSD",1717118298527,4.4278,167.13,167.03,20.155]
["bitfinex","SOLUSD",1717118298739,4.4279,167.12,167.03,20.155]
["bitfinex","SOLUSD",1717118298952,5.5519,167.17,167.01,20.1553]
["bitfinex","SOLUSD",1717118299156,2.2147,167.07,167.01,20.1553]
["bitfinex","SOLUSD",1717118300043,5.5519,167.17,167.01,20.1553]
["bitfinex","SOLUSD",1717118300651,2.215,167.05,167.0,6.432]
["bitfinex","SOLUSD",1717118300856,5.5519,167.17,167.0,6.432]
["bitfinex","SOLUSD",1717118301161,5.5519,167.1,166.96,2.216]
["bitfinex","SOLUSD",1717118301454,5.5519,167.1,166.95,2.2161]
["bitfinex","SOLUSD",1717118301455,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717118301656,4.43,167.05,166.93,64.4329]
["bitfinex","SOLUSD",1717118301657,5.5519,167.1,166.94,20.1562]
["bitfinex","SOLUSD",1717118302035,2.2156,167.0,166.94,20.1562]
["bitfinex","SOLUSD",1717118302234,5.5519,167.1,166.93,8.7626]
["bitfinex","SOLUSD",1717118302445,2.2159,166.97,166.93,6.5462]
["bitfinex","SOLUSD",1717118302647,2.2159,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717118302648,2.2159,166.97,166.91,20.1567]
["bitfinex","SOLUSD",1717118302951,2.2161,166.96,166.91,17.94]
["bitfinex","SOLUSD",1717118303152,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717118303372,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717118303554,2.2163,166.94,166.89,6.5462]
["bitfinex","SOLUSD",1717118303853,20.8251,167.02,166.86,2.2174]
["bitfinex","SOLUSD",1717118304060,20.8251,167.02,166.85,14.7497]
["bitfinex","SOLUSD",1717118304242,2.2168,166.91,166.85,14.7497]
["bitfinex","SOLUSD",1717118304956,2.2169,166.9,166.85,5.986]
["bitfinex","SOLUSD",1717118305135,2.217,166.89,166.85,5.986]
["bitfinex","SOLUSD",1717118305532,2.2169,166.9,166.85,5.986]
["bitfinex","SOLUSD",1717118305736,4.4328,166.94,166.85,23.926]
["bitfinex","SOLUSD",1717118305942,2.2166,166.93,166.87,2.2171]
["bitfinex","SOLUSD",1717118306165,2.2166,166.92,166.85,26.1434]
["bitfinex","SOLUSD",1717118306653,2.2166,166.92,166.86,20.1573]
["bitfinex","SOLUSD",1717118307559,2.2166,166.92,166.85,5.986]
["bitfinex","SOLUSD",1717118307560,20.8251,167.02,166.88,17.94]
["bitfinex","SOLUSD",1717118307769,20.8251,167.02,166.89,2.2169]
["bitfinex","SOLUSD",1717118307770,2.2163,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717118307949,20.8251,167.02,166.9,6.1259]
["bitfinex","SOLUSD",1717118308143,5.5519,167.02,166.9,24.0659]
["bitfinex","SOLUSD",1717118308349,2.2159,166.97,166.91,20.1567]
["bitfinex","SOLUSD",1717118308743,2.2163,166.95,166.89,42.8629]
["bitfinex","SOLUSD",1717118309669,2.2163,166.95,166.89,40.6459]
["bitfinex","SOLUSD",1717118309964,4.4309,167.01,166.93,17.94]
["bitfinex","SOLUSD",1717118310158,5.5519,167.07,166.95,6.3195]
["bitfinex","SOLUSD",1717118310159,4.4303,167.03,166.95,6.3195]
["bitfinex","SOLUSD",1717118310389,4.4297,167.06,166.95,24.2595]
["bitfinex","SOLUSD",1717118310551,4.4297,167.06,166.97,2.2159]
["bitfinex","SOLUSD",1717118310877,4.4297,167.06,166.96,20.156]
["bitfinex","SOLUSD",1717118311052,4.4298,167.05,166.96,20.156]
["bitfinex","SOLUSD",1717118311254,2.2154,167.02,166.96,20.156]
["bitfinex","SOLUSD",1717118311458,2.2154,167.02,166.96,22.55064235]
["bitfinex","SOLUSD",1717118312062,2.2154,167.02,166.98,6.3873]
["bitfinex","SOLUSD",1717118312237,2.2152,167.03,166.99,8.7815422]
["bitfinex","SOLUSD",1717118312442,4.4291,167.08,166.99,10.9971422]
["bitfinex","SOLUSD",1717118312644,4.4284,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717118312839,4.4284,167.1,167.02,4.60917053]
["bitfinex","SOLUSD",1717118313043,2.2144,167.09,167.04,6.3242]
["bitfinex","SOLUSD",1717118313239,4.4279,167.12,167.04,6.3242]
["bitfinex","SOLUSD",1717118313845,2.2145,167.08,167.04,6.3242]
["bitfinex","SOLUSD",1717118314180,4.4279,167.12,167.04,6.3242]
["bitfinex","SOLUSD",1717118314848,4.4275,167.14,167.04,8.5392]
["bitfinex","SOLUSD",1717118315050,2.2143,167.09,167.05,6.2747]
["bitfinex","SOLUSD",1717118315251,5.5519,167.15,167.05,6.2747]
["bitfinex","SOLUSD",1717118315252,2.2145,167.08,167.05,6.2747]
["bitfinex","SOLUSD",1717118315472,2.2146,167.07,167.05,6.2747]
["bitfinex","SOLUSD",1717118315669,5.5519,167.15,167.05,6.2747]
["bitfinex","SOLUSD",1717118315872,2.2143,167.1,167.07,6.0318]
["bitfinex","SOLUSD",1717118316244,8.06923377,167.18,167.03,23.9718]
["bitfinex","SOLUSD",1717118316443,8.06923377,167.18,167.04,6.0318]
["bitfinex","SOLUSD",1717118316444,2.2145,167.08,167.04,6.0318]
["bitfinex","SOLUSD",1717118316881,4.4281,167.12,167.04,6.0318]
["bitfinex","SOLUSD",1717118317045,2.2144,167.09,167.03,20.1551]
["bitfinex","SOLUSD",1717118317463,4.4273,167.15,167.06,6.4949]
["bitfinex","SOLUSD",1717118317669,2.214,167.12,167.06,8.7095]
["bitfinex","SOLUSD",1717118317848,20.7506,167.19,167.08,6.4949]
["bitfinex","SOLUSD",1717118318055,2.2141,167.11,167.08,6.4949]
["bitfinex","SOLUSD",1717118318258,20.7506,167.19,167.08,6.4949]
["bitfinex","SOLUSD",1717118318448,2.2141,167.11,167.05,20.1548]
["bitfinex","SOLUSD",1717118318773,2.2142,167.1,167.06,6.4949]
["bitfinex","SOLUSD",1717118319366,20.7506,167.19,167.03,2.215]
["bitfinex","SOLUSD",1717118319673,2.2146,167.08,167.02,26.5297]
["bitfinex","SOLUSD",1717118320179,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717118320378,2.2145,167.08,167.03,26.5296]
["bitfinex","SOLUSD",1717118320752,2.2145,167.08,167.03,8.5896]
["bitfinex","SOLUSD",1717118320993,2.2148,167.06,167.0,8.3362]
["bitfinex","SOLUSD",1717118322759,6.21209563,167.21,166.95,75.5132]
["bitfinex","SOLUSD",1717118322760,2.2155,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717118322959,2.2156,167.0,166.95,17.94]
["bitfinex","SOLUSD",1717118323259,2.2154,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717118323983,2.2154,167.02,166.96,2.68911744]
["bitfinex","SOLUSD",1717118324180,2.2154,167.02,166.96,20.62911744]
["bitfinex","SOLUSD",1717118324387,4.72010959,167.16,167.03,17.94]
["bitfinex","SOLUSD",1717118324587,13.62113377,167.17,166.99,21.6513]
["bitfinex","SOLUSD",1717118324765,13.62113377,167.17,167.0,2.2154]
["bitfinex","SOLUSD",1717118325083,2.2147,167.06,167.01,8.4666]
["bitfinex","SOLUSD",1717118325255,2.2147,167.06,167.02,6.2512]
["bitfinex","SOLUSD",1717118326163,2.2146,167.07,167.02,8.4664]
["bitfinex","SOLUSD",1717118326881,13.62113377,167.17,167.03,20.1551]
["bitfinex","SOLUSD",1717118327062,2.2144,167.09,167.04,8.7658]
["bitfinex","SOLUSD",1717118327262,2.2144,167.09,167.04,6.5508]
["bitfinex","SOLUSD",1717118328160,2.2145,167.08,167.04,6.5508]
["bitfinex","SOLUSD",1717118328859,5.5519,167.17,167.08,2.2144]
["bitfinex","SOLUSD",1717118329083,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717118330069,2.214,167.12,167.08,21.9966]
["bitfinex","SOLUSD",1717118330260,2.2138,167.13,167.08,24.211]
["bitfinex","SOLUSD",1717118330481,2.2139,167.12,167.08,21.9966]
["bitfinex","SOLUSD",1717118331993,2.2141,167.11,167.08,6.0894]
["bitfinex","SOLUSD",1717118333289,2.2142,167.1,167.05,26.4824]
["bitfinex","SOLUSD",1717118333487,2.2142,167.1,167.05,20.1548]
["bitfinex","SOLUSD",1717118333688,2.2142,167.1,167.06,6.3276]
["bitfinex","SOLUSD",1717118333870,2.2143,167.09,167.06,6.3276]
["bitfinex","SOLUSD",1717118334270,4.4278,167.13,167.06,6.3276]
["bitfinex","SOLUSD",1717118334271,2.2142,167.1,167.06,6.3276]
["bitfinex","SOLUSD",1717118337265,2.2145,167.09,167.03,17.94]
["bitfinex","SOLUSD",1717118337462,2.2145,167.09,167.04,26.2383]
["bitfinex","SOLUSD",1717118337665,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717118337881,4.4275,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717118338072,2.2141,167.11,167.07,6.1409]
["bitfinex","SOLUSD",1717118338266,2.214,167.12,167.07,8.3555]
["bitfinex","SOLUSD",1717118338989,2.2141,167.11,167.07,6.1409]
["bitfinex","SOLUSD",1717118339779,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717118340076,2.2141,167.11,167.06,20.1547]
["bitfinex","SOLUSD",1717118340485,2.2141,167.11,167.06,26.7583]
["bitfinex","SOLUSD",1717118341370,2.2141,167.11,167.07,23.0626]
["bitfinex","SOLUSD",1717118341594,2.2141,167.11,167.07,25.2772]
["bitfinex","SOLUSD",1717118341890,4.4275,167.14,167.07,25.2772]
["bitfinex","SOLUSD",1717118341891,2.214,167.12,167.07,25.2772]
["bitfinex","SOLUSD",1717118342072,2.2141,167.11,167.07,6.6036]
["bitfinex","SOLUSD",1717118343186,4.4275,167.14,167.07,6.6036]
["bitfinex","SOLUSD",1717118343393,2.2142,167.1,167.07,6.6036]
["bitfinex","SOLUSD",1717118343802,2.2141,167.11,167.07,6.6036]
["bitfinex","SOLUSD",1717118344493,2.214,167.12,167.07,26.7581]
["bitfinex","SOLUSD",1717118344795,2.2139,167.12,167.08,8.5645]
["bitfinex","SOLUSD",1717118344997,2.2138,167.13,167.08,8.5645]
["bitfinex","SOLUSD",1717118345189,2.2139,167.12,167.08,8.5645]
["bitfinex","SOLUSD",1717118345575,2.2139,167.12,167.08,6.3501]
["bitfinex","SOLUSD",1717118346188,2.2142,167.1,167.06,17.94]
["bitfinex","SOLUSD",1717118346477,25.59208775,167.22,167.04,6.5206]
["bitfinex","SOLUSD",1717118346981,2.2144,167.09,167.05,6.0718]
["bitfinex","SOLUSD",1717118347780,2.2143,167.1,167.05,8.2866]
["bitfinex","SOLUSD",1717118348497,2.2143,167.09,167.05,8.2866]
["bitfinex","SOLUSD",1717118348798,2.2143,167.09,167.05,6.0718]
["bitfinex","SOLUSD",1717118349585,2.2145,167.08,167.05,6.0718]
["bitfinex","SOLUSD",1717118350713,2.2145,167.08,167.0,6.6465]
["bitfinex","SOLUSD",1717118350714,5.5519,167.15,166.99,22.3328]
["bitfinex","SOLUSD",1717118351012,4.4288,167.09,167.01,8.3991]
["bitfinex","SOLUSD",1717118351321,5.5519,167.15,167.01,8.3991]
["bitfinex","SOLUSD",1717118351322,2.215,167.04,167.01,6.1838]
["bitfinex","SOLUSD",1717118351502,2.215,167.04,166.99,24.7431]
["bitfinex","SOLUSD",1717118351803,2.2148,167.06,167.01,8.5939]
["bitfinex","SOLUSD",1717118351995,2.2147,167.07,167.02,8.5937]
["bitfinex","SOLUSD",1717118352877,2.2147,167.07,167.04,6.4347]
["bitfinex","SOLUSD",1717118353091,2.2144,167.09,167.04,20.155]
["bitfinex","SOLUSD",1717118353296,2.2143,167.09,167.05,6.4347]
["bitfinex","SOLUSD",1717118353603,2.2145,167.08,167.05,6.4347]
["bitfinex","SOLUSD",1717118353903,2.2142,167.1,167.06,17.94]
["bitfinex","SOLUSD",1717118354105,2.2142,167.1,167.07,24.3747]
["bitfinex","SOLUSD",1717118354478,2.2143,167.09,167.07,6.4347]
["bitfinex","SOLUSD",1717118354706,2.2145,167.08,167.04,6.2254]
["bitfinex","SOLUSD",1717118354891,2.2146,167.07,167.04,6.2254]
["bitfinex","SOLUSD",1717118356402,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118358008,2.2145,167.08,167.04,8.2511]
["bitfinex","SOLUSD",1717118358305,2.2144,167.09,167.04,8.2511]
["bitfinex","SOLUSD",1717118359183,2.2145,167.08,167.04,8.2511]
["bitfinex","SOLUSD",1717118359790,4.428,167.12,167.04,8.2511]
["bitfinex","SOLUSD",1717118361584,8.06923377,167.17,167.04,8.2511]
["bitfinex","SOLUSD",1717118361908,2.2145,167.08,167.04,6.0361]
["bitfinex","SOLUSD",1717118362102,4.4282,167.11,167.04,6.0361]
["bitfinex","SOLUSD",1717118365516,2.2144,167.09,167.04,8.2511]
["bitfinex","SOLUSD",1717118365884,2.2145,167.08,167.04,8.2511]
["bitfinex","SOLUSD",1717118366085,2.2144,167.09,167.04,8.2511]
["bitfinex","SOLUSD",1717118366286,2.2143,167.1,167.06,6.6553]
["bitfinex","SOLUSD",1717118366494,2.2141,167.11,167.07,6.6553]
["bitfinex","SOLUSD",1717118366695,2.2141,167.11,167.08,6.6553]
["bitfinex","SOLUSD",1717118367785,2.2142,167.1,167.08,6.6553]
["bitfinex","SOLUSD",1717118367991,4.4274,167.14,167.08,6.6553]
["bitfinex","SOLUSD",1717118368524,13.62113377,167.19,167.08,6.6553]
["bitfinex","SOLUSD",1717118368731,2.2143,167.1,167.06,16.124]
["bitfinex","SOLUSD",1717118368911,2.2143,167.1,167.07,6.6553]
["bitfinex","SOLUSD",1717118369991,2.2143,167.09,167.07,6.6553]
["bitfinex","SOLUSD",1717118370411,2.2144,167.09,167.04,20.155]
["bitfinex","SOLUSD",1717118370620,2.2144,167.09,167.05,6.6553]
["bitfinex","SOLUSD",1717118371334,2.2144,167.09,167.05,8.8702]
["bitfinex","SOLUSD",1717118373110,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717118373496,2.2142,167.1,167.05,8.8701]
["bitfinex","SOLUSD",1717118377120,2.2143,167.09,167.05,8.8701]
["bitfinex","SOLUSD",1717118377622,2.2143,167.09,167.05,6.6553]
["bitfinex","SOLUSD",1717118377801,2.2145,167.08,167.05,6.6553]
["bitfinex","SOLUSD",1717118378208,5.5519,167.19,167.03,24.4975]
["bitfinex","SOLUSD",1717118378209,2.2146,167.07,167.03,24.4975]
["bitfinex","SOLUSD",1717118378443,2.2145,167.08,167.03,26.7126]
["bitfinex","SOLUSD",1717118378602,2.2145,167.08,167.04,8.7725]
["bitfinex","SOLUSD",1717118379095,4.4281,167.12,167.04,8.7725]
["bitfinex","SOLUSD",1717118379297,5.5519,167.19,167.04,6.5575]
["bitfinex","SOLUSD",1717118380105,2.2146,167.08,167.04,6.5575]
["bitfinex","SOLUSD",1717118380516,2.2146,167.07,167.04,6.5575]
["bitfinex","SOLUSD",1717118380700,2.2146,167.07,167.03,20.1551]
["bitfinex","SOLUSD",1717118381336,2.2146,167.07,167.03,26.5982]
["bitfinex","SOLUSD",1717118381499,2.2146,167.07,167.03,8.6582]
["bitfinex","SOLUSD",1717118381707,2.2147,167.06,167.03,6.4431]
["bitfinex","SOLUSD",1717118381927,2.2147,167.06,167.01,8.336]
["bitfinex","SOLUSD",1717118382130,2.2147,167.06,167.01,6.1207]
["bitfinex","SOLUSD",1717118382331,2.2146,167.07,167.01,6.1207]
["bitfinex","SOLUSD",1717118382529,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118382910,2.2146,167.07,167.02,8.7373]
["bitfinex","SOLUSD",1717118384331,8.06923377,167.17,167.02,8.7373]
["bitfinex","SOLUSD",1717118384825,2.2148,167.06,167.02,6.5221]
["bitfinex","SOLUSD",1717118388727,2.2149,167.05,167.02,6.5221]
["bitfinex","SOLUSD",1717118389819,4.429,167.08,167.02,6.5221]
["bitfinex","SOLUSD",1717118389820,2.2148,167.06,167.02,6.5221]
["bitfinex","SOLUSD",1717118390337,2.2148,167.06,167.02,8.7373]
["bitfinex","SOLUSD",1717118390913,2.2148,167.06,167.02,6.5221]
["bitfinex","SOLUSD",1717118391741,2.2149,167.05,167.02,6.5221]
["bitfinex","SOLUSD",1717118393043,2.2149,167.05,167.0,17.4635]
["bitfinex","SOLUSD",1717118393233,2.2149,167.05,167.0,23.6944]
["bitfinex","SOLUSD",1717118394537,2.2149,167.05,167.0,8.4464]
["bitfinex","SOLUSD",1717118395146,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118395549,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717118396238,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717118396456,2.2152,167.03,166.95,15.56910631]
["bitfinex","SOLUSD",1717118396457,5.5519,167.12,166.95,6.1135]
["bitfinex","SOLUSD",1717118396633,5.5519,167.12,166.95,8.3296]
["bitfinex","SOLUSD",1717118397453,2.2156,167.0,166.95,6.1135]
["bitfinex","SOLUSD",1717118398140,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717118398350,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717118398655,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717118398955,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717118399453,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717118401043,5.5519,167.05,166.9,26.83829782]
["bitfinex","SOLUSD",1717118401242,2.2162,166.95,166.89,15.78829782]
["bitfinex","SOLUSD",1717118401431,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717118401968,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717118402243,2.2159,166.97,166.93,24.5989]
["bitfinex","SOLUSD",1717118402657,4.4309,167.01,166.93,6.6589]
["bitfinex","SOLUSD",1717118402959,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717118403244,2.2161,166.96,166.91,26.2906]
["bitfinex","SOLUSD",1717118403638,2.2162,166.95,166.91,26.2906]
["bitfinex","SOLUSD",1717118403832,4.4314,166.99,166.91,26.2906]
["bitfinex","SOLUSD",1717118404148,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717118404350,5.5519,167.05,166.88,17.94]
["bitfinex","SOLUSD",1717118404651,5.5519,167.05,166.85,26.26800061]
["bitfinex","SOLUSD",1717118404652,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717118404849,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717118405049,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717118405255,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717118405771,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717118405932,5.5519,166.97,166.85,6.278]
["bitfinex","SOLUSD",1717118406142,5.5519,166.97,166.83,33.9554]
["bitfinex","SOLUSD",1717118406342,2.2168,166.91,166.83,17.94]
["bitfinex","SOLUSD",1717118406546,2.2168,166.91,166.85,2.2174]
["bitfinex","SOLUSD",1717118407056,4.4328,166.94,166.85,2.2174]
["bitfinex","SOLUSD",1717118407232,2.217,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717118407437,5.5519,166.97,166.81,23.9515]
["bitfinex","SOLUSD",1717118407643,2.2171,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717118407864,2.2171,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717118408036,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717118408755,2.2171,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717118408954,2.2171,166.88,166.81,30.8415]
["bitfinex","SOLUSD",1717118408955,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717118409549,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717118409832,2.2173,166.87,166.78,8.8736]
["bitfinex","SOLUSD",1717118409833,2.2175,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717118410249,2.2175,166.86,166.78,11.3268]
["bitfinex","SOLUSD",1717118410250,4.4342,166.89,166.8,2.2181]
["bitfinex","SOLUSD",1717118410641,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717118411260,5.5519,166.9,166.79,2.2183]
["bitfinex","SOLUSD",1717118411261,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717118412451,2.2177,166.84,166.78,19.13781366]
["bitfinex","SOLUSD",1717118412452,2.2175,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717118412654,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717118412856,4.4347,166.87,166.77,6.0513]
["bitfinex","SOLUSD",1717118413251,4.4347,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717118413545,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717118413959,2.2176,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717118414246,4.4347,166.87,166.77,6.0513]
["bitfinex","SOLUSD",1717118414247,2.2178,166.84,166.77,6.0513]
["bitfinex","SOLUSD",1717118414544,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717118414748,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717118414950,16.3696,166.89,166.76,2.2187]
["bitfinex","SOLUSD",1717118415252,16.3696,166.89,166.75,0.7845616]
["bitfinex","SOLUSD",1717118415253,16.3696,166.89,166.75,5.2221616]
["bitfinex","SOLUSD",1717118415568,16.3696,166.89,166.78,2.2184]
["bitfinex","SOLUSD",1717118415738,16.3696,166.89,166.76,2.2187]
["bitfinex","SOLUSD",1717118416347,16.3696,166.89,166.75,3.0033616]
["bitfinex","SOLUSD",1717118416744,16.3696,166.89,166.75,0.7845616]
["bitfinex","SOLUSD",1717118417250,16.3696,166.89,166.75,3.0033616]
["bitfinex","SOLUSD",1717118417447,16.3696,166.89,166.76,2.2186]
["bitfinex","SOLUSD",1717118418558,4.4356,166.84,166.76,2.2186]
["bitfinex","SOLUSD",1717118418760,4.4356,166.84,166.77,2.2186]
["bitfinex","SOLUSD",1717118418967,2.218,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717118419440,2.218,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717118420066,4.4353,166.85,166.77,2.2186]
["bitfinex","SOLUSD",1717118420241,2.2179,166.83,166.77,2.2186]
["bitfinex","SOLUSD",1717118420660,2.2179,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717118421061,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717118421373,6.18929089,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717118421374,9.9859,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717118421669,2.2175,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717118422173,2.2176,166.85,166.8,27.0482]
["bitfinex","SOLUSD",1717118422666,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717118422861,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717118424560,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717118424755,5.5519,166.9,166.75,0.7845616]
["bitfinex","SOLUSD",1717118424756,2.2182,166.8,166.75,0.7845616]
["bitfinex","SOLUSD",1717118424943,2.2182,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717118425143,2.2182,166.8,166.75,3.0033616]
["bitfinex","SOLUSD",1717118425448,5.5519,166.9,166.75,3.0033616]
["bitfinex","SOLUSD",1717118425449,2.2181,166.81,166.75,3.0033616]
["bitfinex","SOLUSD",1717118425672,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717118426053,2.2181,166.81,166.76,20.1587]
["bitfinex","SOLUSD",1717118426364,22.0867,166.9,166.79,2.2183]
["bitfinex","SOLUSD",1717118426575,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717118426783,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717118427574,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717118428073,9.9859,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717118428254,9.9859,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717118428649,4.4344,166.88,166.79,2.2183]
["bitfinex","SOLUSD",1717118428958,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717118429170,2.2176,166.85,166.8,20.1582]
["bitfinex","SOLUSD",1717118429970,2.2179,166.82,166.77,13.4624]
["bitfinex","SOLUSD",1717118430361,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717118430675,4.4353,166.85,166.77,2.2186]
["bitfinex","SOLUSD",1717118431249,10.4260076,166.9,166.75,3.0033616]
["bitfinex","SOLUSD",1717118431669,2.2183,166.8,166.75,3.0033616]
["bitfinex","SOLUSD",1717118431863,10.4260076,166.9,166.75,0.7845616]
["bitfinex","SOLUSD",1717118432076,2.2179,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717118432568,4.4349,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717118432776,4.4349,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717118432953,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717118433151,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717118433370,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717118433678,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717118433969,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717118434351,4.4351,166.85,166.77,2.2186]
["bitfinex","SOLUSD",1717118434550,4.4351,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717118435175,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717118435449,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118436860,2.2184,166.79,166.75,0.7845616]
["bitfinex","SOLUSD",1717118437366,2.2184,166.79,166.75,3.0033616]
["bitfinex","SOLUSD",1717118437973,4.4361,166.82,166.75,3.0033616]
["bitfinex","SOLUSD",1717118439179,4.4361,166.82,166.75,0.7845616]
["bitfinex","SOLUSD",1717118440176,15.8017,166.87,166.75,0.7845616]
["bitfinex","SOLUSD",1717118440563,2.2185,166.78,166.75,0.7845616]
["bitfinex","SOLUSD",1717118441663,2.2186,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717118442254,4.4363,166.81,166.75,0.7845616]
["bitfinex","SOLUSD",1717118443266,2.2186,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717118448995,2.2185,166.78,166.75,0.7845616]
["bitfinex","SOLUSD",1717118449599,5.5519,166.86,166.75,0.7845616]
["bitfinex","SOLUSD",1717118449821,2.2183,166.8,166.76,6.5821]
["bitfinex","SOLUSD",1717118450681,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717118450885,2.2181,166.81,166.77,8.8007]
["bitfinex","SOLUSD",1717118451183,4.4351,166.85,166.77,8.8007]
["bitfinex","SOLUSD",1717118451910,4.4351,166.85,166.77,6.5821]
["bitfinex","SOLUSD",1717118452406,4.93634932,166.88,166.77,6.5821]
["bitfinex","SOLUSD",1717118452611,2.2183,166.8,166.77,6.5821]
["bitfinex","SOLUSD",1717118454803,4.4354,166.84,166.77,6.5821]
["bitfinex","SOLUSD",1717118455013,2.218,166.82,166.77,8.8007]
["bitfinex","SOLUSD",1717118455208,2.218,166.82,166.78,6.5426]
["bitfinex","SOLUSD",1717118455531,2.2182,166.8,166.78,6.5426]
["bitfinex","SOLUSD",1717118457807,2.2181,166.81,166.78,6.5426]
["bitfinex","SOLUSD",1717118460196,2.218,166.82,166.78,6.5426]
["bitfinex","SOLUSD",1717118460399,2.218,166.82,166.79,6.2358]
["bitfinex","SOLUSD",1717118460599,4.69092419,166.87,166.79,6.2358]
["bitfinex","SOLUSD",1717118460913,26.217625,166.91,166.79,6.2358]
["bitfinex","SOLUSD",1717118461108,2.2181,166.81,166.79,6.2358]
["bitfinex","SOLUSD",1717118461408,2.218,166.82,166.79,6.2358]
["bitfinex","SOLUSD",1717118461907,2.2182,166.8,166.75,3.0032616]
["bitfinex","SOLUSD",1717118462093,2.2182,166.8,166.76,6.5342]
["bitfinex","SOLUSD",1717118462291,2.2181,166.81,166.76,17.9497]
["bitfinex","SOLUSD",1717118462511,2.2181,166.81,166.77,8.7527]
["bitfinex","SOLUSD",1717118463016,4.4352,166.85,166.76,15.731]
["bitfinex","SOLUSD",1717118463017,2.218,166.82,166.78,17.7598]
["bitfinex","SOLUSD",1717118463201,2.2178,166.83,166.78,17.7598]
["bitfinex","SOLUSD",1717118463517,2.2179,166.82,166.79,6.5488]
["bitfinex","SOLUSD",1717118465332,4.4346,166.87,166.8,6.3777]
["bitfinex","SOLUSD",1717118466022,2.218,166.82,166.8,6.3777]
["bitfinex","SOLUSD",1717118466531,2.218,166.81,166.8,6.3777]
["bitfinex","SOLUSD",1717118466920,2.2179,166.82,166.8,6.3777]
["bitfinex","SOLUSD",1717118467529,4.4349,166.86,166.8,6.3777]
["bitfinex","SOLUSD",1717118467710,2.2177,166.84,166.81,6.6225]
["bitfinex","SOLUSD",1717118468425,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717118468608,2.2179,166.82,166.78,6.6255]
["bitfinex","SOLUSD",1717118469005,2.2179,166.82,166.78,8.8439]
["bitfinex","SOLUSD",1717118470326,4.4352,166.85,166.78,8.8439]
["bitfinex","SOLUSD",1717118470327,2.2178,166.83,166.79,6.4746]
["bitfinex","SOLUSD",1717118470719,2.218,166.82,166.79,6.4746]
["bitfinex","SOLUSD",1717118470921,2.2181,166.81,166.79,6.4746]
["bitfinex","SOLUSD",1717118471321,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717118471647,2.2184,166.79,166.75,0.7845616]
["bitfinex","SOLUSD",1717118472432,2.2186,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717118472632,2.2187,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717118472938,6.6562,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717118473506,2.2187,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717118474112,4.4375,166.76,166.66,253.2]
["bitfinex","SOLUSD",1717118474326,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717118476635,2.2194,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717118476840,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717118477610,2.2197,166.69,166.66,6.3834]
["bitfinex","SOLUSD",1717118477818,2.2195,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717118478017,2.2197,166.69,166.64,8.6302]
["bitfinex","SOLUSD",1717118478221,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717118478819,2.2195,166.7,166.64,24.3499]
["bitfinex","SOLUSD",1717118479027,2.2194,166.71,166.66,8.6299]
["bitfinex","SOLUSD",1717118479929,8.06923377,166.83,166.66,8.6299]
["bitfinex","SOLUSD",1717118479930,5.5519,166.82,166.66,24.3499]
["bitfinex","SOLUSD",1717118480132,2.2188,166.76,166.69,24.3499]
["bitfinex","SOLUSD",1717118480314,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717118480517,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717118480743,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717118481416,2.2187,166.76,166.71,6.89]
["bitfinex","SOLUSD",1717118481614,2.2187,166.76,166.73,6.1725]
["bitfinex","SOLUSD",1717118481830,2.2187,166.77,166.73,6.1725]
["bitfinex","SOLUSD",1717118482750,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717118482923,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717118483324,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717118483532,2.2184,166.79,166.75,6.5833]
["bitfinex","SOLUSD",1717118483846,2.2184,166.79,166.75,8.8021]
["bitfinex","SOLUSD",1717118484051,2.2184,166.79,166.75,6.5833]
["bitfinex","SOLUSD",1717118484337,4.4364,166.81,166.73,6.89]
["bitfinex","SOLUSD",1717118484645,12.97844421,166.86,166.71,25.0099]
["bitfinex","SOLUSD",1717118484865,12.97844421,166.86,166.71,40.7306]
["bitfinex","SOLUSD",1717118485034,12.97844421,166.86,166.73,17.94]
["bitfinex","SOLUSD",1717118485035,2.2185,166.78,166.73,17.94]
["bitfinex","SOLUSD",1717118485231,2.2184,166.79,166.75,6.5313]
["bitfinex","SOLUSD",1717118485744,2.2182,166.8,166.75,6.5313]
["bitfinex","SOLUSD",1717118486050,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118486432,2.2182,166.8,166.76,8.6319]
["bitfinex","SOLUSD",1717118486633,2.2181,166.81,166.78,6.0684]
["bitfinex","SOLUSD",1717118486945,2.2181,166.81,166.77,3.38990667]
["bitfinex","SOLUSD",1717118487551,4.4354,166.84,166.77,1.17130666]
["bitfinex","SOLUSD",1717118488964,5.5519,166.87,166.75,6.89]
["bitfinex","SOLUSD",1717118488965,4.4359,166.82,166.75,9.1088]
["bitfinex","SOLUSD",1717118489162,2.2184,166.78,166.75,6.487]
["bitfinex","SOLUSD",1717118489343,5.5519,166.87,166.7,21.7777]
["bitfinex","SOLUSD",1717118489662,2.2187,166.77,166.74,6.4407]
["bitfinex","SOLUSD",1717118489860,4.436,166.82,166.75,16.3424]
["bitfinex","SOLUSD",1717118490036,4.436,166.82,166.75,41.1724]
["bitfinex","SOLUSD",1717118490543,4.436,166.82,166.76,8.6594]
["bitfinex","SOLUSD",1717118490544,2.2182,166.8,166.76,8.6594]
["bitfinex","SOLUSD",1717118490860,4.436,166.82,166.78,6.1105]
["bitfinex","SOLUSD",1717118490861,2.218,166.82,166.78,6.1105]
["bitfinex","SOLUSD",1717118491037,2.2177,166.84,166.79,20.1582]
["bitfinex","SOLUSD",1717118491363,2.2177,166.84,166.8,8.3286]
["bitfinex","SOLUSD",1717118491941,2.2177,166.84,166.8,6.1105]
["bitfinex","SOLUSD",1717118492333,4.4346,166.87,166.8,6.1105]
["bitfinex","SOLUSD",1717118492537,2.2178,166.84,166.8,16.0069]
["bitfinex","SOLUSD",1717118492754,2.2178,166.84,166.81,6.5613]
["bitfinex","SOLUSD",1717118493067,4.4346,166.87,166.81,6.5613]
["bitfinex","SOLUSD",1717118493068,2.2178,166.83,166.81,6.5613]
["bitfinex","SOLUSD",1717118493469,2.2177,166.84,166.81,6.5613]
["bitfinex","SOLUSD",1717118494461,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118494965,2.2179,166.82,166.79,6.1689]
["bitfinex","SOLUSD",1717118495165,2.2178,166.83,166.79,20.1583]
["bitfinex","SOLUSD",1717118495365,2.2178,166.83,166.8,6.3486]
["bitfinex","SOLUSD",1717118495771,2.2177,166.84,166.8,8.5668]
["bitfinex","SOLUSD",1717118496150,2.2177,166.84,166.8,21.3284499]
["bitfinex","SOLUSD",1717118496347,2.2177,166.84,166.81,6.1703]
["bitfinex","SOLUSD",1717118500267,10.66618558,166.91,166.79,6.0855]
["bitfinex","SOLUSD",1717118500268,2.2179,166.82,166.79,6.0855]
["bitfinex","SOLUSD",1717118501050,2.2178,166.83,166.79,6.0855]
["bitfinex","SOLUSD",1717118502583,2.218,166.82,166.79,6.0855]
["bitfinex","SOLUSD",1717118503266,2.2178,166.83,166.79,26.2438]
["bitfinex","SOLUSD",1717118504385,2.2179,166.82,166.79,6.0855]
["bitfinex","SOLUSD",1717118504954,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118505976,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717118506280,4.88160801,166.9,166.76,2.2187]
["bitfinex","SOLUSD",1717118506467,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717118507479,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118507676,2.2182,166.8,166.75,2.2187]
["bitfinex","SOLUSD",1717118507862,5.5519,166.84,166.73,2.219]
["bitfinex","SOLUSD",1717118508063,2.2183,166.8,166.73,17.94]
["bitfinex","SOLUSD",1717118508475,2.2183,166.8,166.74,24.83]
["bitfinex","SOLUSD",1717118508663,2.2181,166.81,166.76,17.94]
["bitfinex","SOLUSD",1717118508869,5.5519,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717118509367,5.5519,166.88,166.77,29.267]
["bitfinex","SOLUSD",1717118509569,2.2177,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717118509878,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717118511776,5.5519,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717118511982,5.5519,166.88,166.77,20.1585]
["bitfinex","SOLUSD",1717118512578,5.5519,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717118513379,5.5519,166.88,166.73,26.8165]
["bitfinex","SOLUSD",1717118513604,5.5519,166.88,166.77,2.2185]
["bitfinex","SOLUSD",1717118513762,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717118513959,4.4352,166.85,166.77,2.2185]
["bitfinex","SOLUSD",1717118514464,4.4354,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717118514663,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118514860,5.5519,166.88,166.71,16.6551]
["bitfinex","SOLUSD",1717118515071,5.5519,166.88,166.71,23.5451]
["bitfinex","SOLUSD",1717118515284,2.2183,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717118515476,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717118516283,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717118516472,13.62113377,166.88,166.73,2.2191]
["bitfinex","SOLUSD",1717118516781,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717118516955,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717118517159,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717118517772,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717118517995,2.2185,166.78,166.73,20.1591]
["bitfinex","SOLUSD",1717118518373,4.4363,166.81,166.74,2.2189]
["bitfinex","SOLUSD",1717118518573,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717118520514,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717118520808,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717118521171,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717118522182,4.4359,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717118522700,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717118523304,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717118523494,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118526004,2.2182,166.8,166.76,20.1587]
["bitfinex","SOLUSD",1717118526308,2.218,166.82,166.78,2.2183]
["bitfinex","SOLUSD",1717118527408,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717118527715,2.2178,166.83,166.79,20.1582]
["bitfinex","SOLUSD",1717118528003,5.5519,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717118528004,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118529195,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717118529397,5.5519,166.88,166.79,17.94]
["bitfinex","SOLUSD",1717118529587,5.5519,166.88,166.79,24.83]
["bitfinex","SOLUSD",1717118529908,9.9863,166.88,166.81,2.2179]
["bitfinex","SOLUSD",1717118530106,2.2176,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717118530802,9.9863,166.88,166.8,17.94]
["bitfinex","SOLUSD",1717118531206,2.2176,166.85,166.8,20.1581]
["bitfinex","SOLUSD",1717118532419,2.2171,166.88,166.81,6.89]
["bitfinex","SOLUSD",1717118532598,5.5519,166.92,166.83,2.2177]
["bitfinex","SOLUSD",1717118532599,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717118533011,2.2172,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717118534001,2.2172,166.88,166.84,26.1584]
["bitfinex","SOLUSD",1717118534215,2.217,166.89,166.84,26.1584]
["bitfinex","SOLUSD",1717118534389,2.217,166.89,166.85,20.1575]
["bitfinex","SOLUSD",1717118535097,4.433,166.93,166.86,2.2173]
["bitfinex","SOLUSD",1717118535315,4.433,166.93,166.85,17.94]
["bitfinex","SOLUSD",1717118535316,2.2167,166.91,166.85,17.94]
["bitfinex","SOLUSD",1717118535492,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717118535692,2.2169,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717118536029,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118536193,2.2171,166.88,166.84,20.1576]
["bitfinex","SOLUSD",1717118536523,2.217,166.89,166.84,20.1576]
["bitfinex","SOLUSD",1717118537510,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118538013,2.2168,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717118538199,2.2168,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118538598,2.2169,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717118539209,2.217,166.89,166.85,20.1575]
["bitfinex","SOLUSD",1717118539409,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118540823,2.217,166.89,166.85,20.1575]
["bitfinex","SOLUSD",1717118541523,2.2169,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717118541728,2.2168,166.91,166.86,23.9842]
["bitfinex","SOLUSD",1717118541907,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717118543024,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717118544024,2.2166,166.92,166.88,8.2613]
["bitfinex","SOLUSD",1717118544218,2.2165,166.93,166.88,6.0442]
["bitfinex","SOLUSD",1717118544746,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717118545029,2.2165,166.93,166.9,6.4645]
["bitfinex","SOLUSD",1717118546002,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717118546918,2.2162,166.96,166.89,17.94]
["bitfinex","SOLUSD",1717118547117,2.2162,166.96,166.89,24.83]
["bitfinex","SOLUSD",1717118547323,2.2162,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717118548115,2.2162,166.95,166.91,26.486]
["bitfinex","SOLUSD",1717118548325,5.5519,167.04,166.92,2.2165]
["bitfinex","SOLUSD",1717118548617,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717118549326,2.216,166.97,166.93,20.1564]
["bitfinex","SOLUSD",1717118550542,2.2158,166.98,166.93,20.1564]
["bitfinex","SOLUSD",1717118550740,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118550940,2.2158,166.98,166.93,20.1564]
["bitfinex","SOLUSD",1717118551159,2.2159,166.97,166.93,20.1564]
["bitfinex","SOLUSD",1717118552624,2.2161,166.96,166.92,8.5458]
["bitfinex","SOLUSD",1717118552841,2.2161,166.96,166.92,8.5459]
["bitfinex","SOLUSD",1717118554153,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717118556153,2.216,166.97,166.92,8.5458]
["bitfinex","SOLUSD",1717118557250,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717118557853,5.5519,167.04,166.88,24.4058]
["bitfinex","SOLUSD",1717118558162,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717118558462,4.4314,166.99,166.91,2.2166]
["bitfinex","SOLUSD",1717118558702,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717118558951,2.2163,166.94,166.89,2.2168]
["bitfinex","SOLUSD",1717118560147,2.2165,166.93,166.89,2.2168]
["bitfinex","SOLUSD",1717118560628,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717118560826,18.44397235,167.04,166.88,2.2171]
["bitfinex","SOLUSD",1717118560827,2.2167,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717118561552,2.2167,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118561947,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717118562562,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717118562958,4.4325,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717118564868,4.4325,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717118565981,4.4325,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717118567048,4.4325,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717118567782,5.5519,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717118567948,2.2167,166.91,166.85,17.94]
["bitfinex","SOLUSD",1717118568154,2.2168,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717118569451,2.217,166.9,166.85,20.1575]
["bitfinex","SOLUSD",1717118569845,2.217,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717118570667,4.4328,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717118572173,4.4328,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717118573789,4.4328,166.94,166.86,2.2173]
["bitfinex","SOLUSD",1717118574653,2.2169,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717118576382,2.2172,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717118576973,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717118577586,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118578868,4.4331,166.93,166.86,2.2174]
["bitfinex","SOLUSD",1717118581095,2.2168,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118581501,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717118582407,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717118582574,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717118583002,2.2168,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118583572,2.2168,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717118584178,2.2168,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118586199,4.73081344,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717118586513,2.2163,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717118586805,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717118587183,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717118588391,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717118590389,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717118590587,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717118590807,4.93898759,166.99,166.9,17.94]
["bitfinex","SOLUSD",1717118591005,5.5519,167.02,166.9,17.94]
["bitfinex","SOLUSD",1717118591006,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717118591202,5.5519,167.02,166.92,17.94]
["bitfinex","SOLUSD",1717118591203,2.2158,166.98,166.92,17.94]
["bitfinex","SOLUSD",1717118591403,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717118591904,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717118596807,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118597901,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717118598102,2.2157,166.99,166.94,8.7484]
["bitfinex","SOLUSD",1717118599204,2.2156,167.0,166.94,24.4721]
["bitfinex","SOLUSD",1717118600217,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717118602217,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717118602729,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717118602921,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717118603101,2.216,166.97,166.93,26.33]
["bitfinex","SOLUSD",1717118603512,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118604019,2.2159,166.97,166.93,26.33]
["bitfinex","SOLUSD",1717118604698,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118604897,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717118605603,2.2157,166.99,166.94,8.5943]
["bitfinex","SOLUSD",1717118606122,2.2158,166.98,166.94,8.5943]
["bitfinex","SOLUSD",1717118606922,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717118607304,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717118607502,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118609916,2.216,166.97,166.92,20.1565]
["bitfinex","SOLUSD",1717118610125,10.33540265,167.06,166.9,17.94]
["bitfinex","SOLUSD",1717118610303,10.33540265,167.06,166.91,2.2166]
["bitfinex","SOLUSD",1717118610630,10.33540265,167.06,166.9,2.2168]
["bitfinex","SOLUSD",1717118610805,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717118611511,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717118611720,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717118612022,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717118612517,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717118612724,2.2166,166.92,166.85,24.1081]
["bitfinex","SOLUSD",1717118612901,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717118613515,2.2167,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118613725,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717118616035,2.2167,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118616339,4.4326,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717118618031,2.2167,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118618415,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717118618614,2.2167,166.91,166.82,22.6868]
["bitfinex","SOLUSD",1717118618615,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118621521,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717118622236,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118622440,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717118622939,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118623957,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717118624122,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118626153,2.217,166.89,166.85,20.1575]
["bitfinex","SOLUSD",1717118626328,2.2166,166.92,166.86,1.47440716]
["bitfinex","SOLUSD",1717118626725,2.2168,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717118627139,2.2168,166.91,166.88,1.47423045]
["bitfinex","SOLUSD",1717118627647,2.2169,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717118627938,4.4328,166.94,166.86,2.2173]
["bitfinex","SOLUSD",1717118629726,4.4328,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717118631247,4.433,166.93,166.86,2.2173]
["bitfinex","SOLUSD",1717118631430,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717118631630,2.2169,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717118635334,2.2169,166.9,166.85,20.1574]
["bitfinex","SOLUSD",1717118635638,2.217,166.89,166.85,20.1574]
["bitfinex","SOLUSD",1717118636348,2.2169,166.9,166.85,20.1574]
["bitfinex","SOLUSD",1717118638138,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717118640435,2.2166,166.92,166.87,6.5105]
["bitfinex","SOLUSD",1717118640641,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717118640849,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717118641056,2.2164,166.94,166.89,8.226]
["bitfinex","SOLUSD",1717118641357,2.2164,166.94,166.89,26.166]
["bitfinex","SOLUSD",1717118641527,2.2163,166.94,166.9,20.1568]
["bitfinex","SOLUSD",1717118642557,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717118643364,2.2162,166.95,166.9,20.1568]
["bitfinex","SOLUSD",1717118643739,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717118644160,2.2165,166.93,166.89,6.0091]
["bitfinex","SOLUSD",1717118644340,4.90585339,166.99,166.84,32.6]
["bitfinex","SOLUSD",1717118644545,5.5519,167.01,166.87,2.2172]
["bitfinex","SOLUSD",1717118644951,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717118645275,10.63511174,167.01,166.84,8.242]
["bitfinex","SOLUSD",1717118645571,2.2171,166.89,166.84,8.242]
["bitfinex","SOLUSD",1717118646274,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717118647575,5.5519,166.95,166.84,6.0244]
["bitfinex","SOLUSD",1717118647871,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717118648274,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717118648941,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717118649266,2.217,166.89,166.84,8.242]
["bitfinex","SOLUSD",1717118650158,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118651958,4.4334,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717118652164,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717118653583,2.2168,166.91,166.86,8.2764]
["bitfinex","SOLUSD",1717118653767,2.2169,166.9,166.86,6.0591]
["bitfinex","SOLUSD",1717118654156,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717118654461,5.5519,166.99,166.86,2.2174]
["bitfinex","SOLUSD",1717118654668,2.2168,166.91,166.86,8.7654]
["bitfinex","SOLUSD",1717118656290,5.5519,166.99,166.87,2.2172]
["bitfinex","SOLUSD",1717118656468,2.2167,166.92,166.87,8.7563]
["bitfinex","SOLUSD",1717118657476,2.2167,166.91,166.87,8.7563]
["bitfinex","SOLUSD",1717118657779,2.2167,166.91,166.87,6.5391]
["bitfinex","SOLUSD",1717118658378,2.2169,166.9,166.87,6.5391]
["bitfinex","SOLUSD",1717118658978,2.2169,166.9,166.85,8.8472]
["bitfinex","SOLUSD",1717118659177,4.4328,166.94,166.85,8.8472]
["bitfinex","SOLUSD",1717118659178,2.217,166.89,166.85,6.6297]
["bitfinex","SOLUSD",1717118659865,2.2169,166.9,166.85,8.8472]
["bitfinex","SOLUSD",1717118662285,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717118662961,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717118667095,2.2171,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717118667985,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717118668177,2.2174,166.86,166.82,11.12808065]
["bitfinex","SOLUSD",1717118668386,5.5519,166.93,166.82,8.91018065]
["bitfinex","SOLUSD",1717118668690,2.2173,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717118669190,2.2174,166.86,166.82,11.12808065]
["bitfinex","SOLUSD",1717118669894,2.2174,166.86,166.82,11.12935021]
["bitfinex","SOLUSD",1717118670495,2.2174,166.86,166.82,8.91145021]
["bitfinex","SOLUSD",1717118671217,2.2174,166.86,166.82,8.91158247]
["bitfinex","SOLUSD",1717118671505,2.2174,166.86,166.82,11.12948247]
["bitfinex","SOLUSD",1717118672404,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717118672575,5.5519,166.93,166.82,8.91235222]
["bitfinex","SOLUSD",1717118672780,2.2176,166.85,166.81,6.038]
["bitfinex","SOLUSD",1717118673100,4.4345,166.88,166.81,6.038]
["bitfinex","SOLUSD",1717118673277,4.4345,166.88,166.81,8.256]
["bitfinex","SOLUSD",1717118673477,2.2178,166.84,166.81,6.038]
["bitfinex","SOLUSD",1717118673708,2.2176,166.85,166.81,6.038]
["bitfinex","SOLUSD",1717118674003,2.2176,166.85,166.81,8.256]
["bitfinex","SOLUSD",1717118675502,4.4338,166.9,166.81,6.038]
["bitfinex","SOLUSD",1717118675713,2.2171,166.88,166.81,6.038]
["bitfinex","SOLUSD",1717118676419,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717118676713,4.4338,166.9,166.84,6.3137]
["bitfinex","SOLUSD",1717118676714,2.2172,166.88,166.84,6.3137]
["bitfinex","SOLUSD",1717118677084,2.2173,166.87,166.84,6.3137]
["bitfinex","SOLUSD",1717118678003,4.4338,166.9,166.84,6.3137]
["bitfinex","SOLUSD",1717118678004,2.2174,166.86,166.84,6.3137]
["bitfinex","SOLUSD",1717118684016,5.5519,166.93,166.81,15.2491]
["bitfinex","SOLUSD",1717118684398,5.5519,166.93,166.8,8.3794]
["bitfinex","SOLUSD",1717118686608,5.5519,166.93,166.81,2.218]
["bitfinex","SOLUSD",1717118688408,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717118689315,2.2175,166.85,166.81,8.7902]
["bitfinex","SOLUSD",1717118693810,5.5519,166.93,166.78,26.83329537]
["bitfinex","SOLUSD",1717118693994,2.2179,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717118694306,2.2177,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717118694705,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717118695096,2.2177,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717118696311,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717118698309,2.2178,166.83,166.77,34.5336]
["bitfinex","SOLUSD",1717118698506,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717118699105,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118701331,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717118702132,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118702498,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717118703523,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717118703725,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118704035,2.2183,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717118704224,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717118704601,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717118704832,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717118705126,5.5519,166.87,166.72,6.3732]
["bitfinex","SOLUSD",1717118705313,2.2186,166.77,166.72,2.2191]
["bitfinex","SOLUSD",1717118705505,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717118706102,4.4365,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717118706304,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717118706819,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717118707700,4.4367,166.8,166.72,2.2192]
["bitfinex","SOLUSD",1717118707902,5.5519,166.81,166.72,17.94]
["bitfinex","SOLUSD",1717118708120,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717118708925,4.4355,166.84,166.75,2.2188]
["bitfinex","SOLUSD",1717118709111,4.4356,166.83,166.75,2.2188]
["bitfinex","SOLUSD",1717118709319,2.2182,166.8,166.75,3.41799758]
["bitfinex","SOLUSD",1717118709711,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118710229,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717118710433,5.5519,166.86,166.73,17.94]
["bitfinex","SOLUSD",1717118710603,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717118710808,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717118711033,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717118711228,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717118711412,2.2187,166.76,166.71,20.1593]
["bitfinex","SOLUSD",1717118711612,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717118711827,2.2188,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717118712313,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717118712749,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717118713248,2.2186,166.77,166.72,20.1592]
["bitfinex","SOLUSD",1717118713408,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717118714429,2.2185,166.78,166.73,20.1591]
["bitfinex","SOLUSD",1717118716131,2.2185,166.78,166.74,20.159]
["bitfinex","SOLUSD",1717118716355,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717118716527,2.218,166.82,166.77,20.1585]
["bitfinex","SOLUSD",1717118716731,2.2177,166.84,166.77,24.83]
["bitfinex","SOLUSD",1717118716911,2.2177,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717118717108,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717118717316,2.2177,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717118717523,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717118717920,2.2178,166.83,166.8,1.44722631]
["bitfinex","SOLUSD",1717118718121,2.2178,166.83,166.79,21.60614013]
["bitfinex","SOLUSD",1717118718643,2.2173,166.87,166.8,1.44785332]
["bitfinex","SOLUSD",1717118718941,4.434,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717118719248,4.434,166.89,166.83,1.44848904]
["bitfinex","SOLUSD",1717118719416,10.24177015,166.92,166.83,1.44848904]
["bitfinex","SOLUSD",1717118719623,2.2172,166.88,166.83,3.66618904]
["bitfinex","SOLUSD",1717118720039,2.2173,166.87,166.84,1.44840226]
["bitfinex","SOLUSD",1717118720344,2.2174,166.86,166.82,20.1579]
["bitfinex","SOLUSD",1717118720547,2.2174,166.86,166.82,17.94]
["bitfinex","SOLUSD",1717118720731,2.2174,166.86,166.82,24.4274]
["bitfinex","SOLUSD",1717118722333,2.2173,166.87,166.82,26.6453]
["bitfinex","SOLUSD",1717118722544,2.2171,166.88,166.84,6.4874]
["bitfinex","SOLUSD",1717118722838,9.12317015,166.92,166.84,6.4874]
["bitfinex","SOLUSD",1717118722839,4.4333,166.92,166.84,6.4874]
["bitfinex","SOLUSD",1717118723732,2.2171,166.89,166.84,8.705]
["bitfinex","SOLUSD",1717118727531,2.2171,166.89,166.84,26.645]
["bitfinex","SOLUSD",1717118727750,2.2171,166.89,166.85,6.6157]
["bitfinex","SOLUSD",1717118727957,2.2171,166.89,166.85,8.8332]
["bitfinex","SOLUSD",1717118731142,2.2169,166.9,166.85,8.8332]
["bitfinex","SOLUSD",1717118731545,2.217,166.89,166.85,8.8332]
["bitfinex","SOLUSD",1717118733561,2.2171,166.88,166.85,6.6157]
["bitfinex","SOLUSD",1717118733753,2.2171,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717118734362,2.2176,166.84,166.8,8.6411]
["bitfinex","SOLUSD",1717118734564,2.2176,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717118734736,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717118735050,5.5519,166.9,166.77,2.2184]
["bitfinex","SOLUSD",1717118735364,4.4352,166.85,166.77,2.2184]
["bitfinex","SOLUSD",1717118736546,4.4352,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717118736964,20.7031,166.84,166.72,380.9]
["bitfinex","SOLUSD",1717118737146,2.2182,166.8,166.75,2.2187]
["bitfinex","SOLUSD",1717118737346,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118737548,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717118738060,2.218,166.82,166.77,17.94]
["bitfinex","SOLUSD",1717118738285,2.218,166.82,166.77,20.1585]
["bitfinex","SOLUSD",1717118738440,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717118738640,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717118738886,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717118739168,5.5519,166.88,166.75,2.2188]
["bitfinex","SOLUSD",1717118739169,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717118740142,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717118741970,2.2181,166.81,166.75,17.94]
["bitfinex","SOLUSD",1717118742171,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717118742469,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717118747180,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717118747957,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717118748180,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717118748361,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717118748559,2.2183,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717118749674,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717118750887,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717118751083,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717118751388,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717118755279,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717118756292,9.9878,166.82,166.7,24.5984]
["bitfinex","SOLUSD",1717118756582,4.4361,166.81,166.73,2.2191]
["bitfinex","SOLUSD",1717118757081,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717118757686,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717118758074,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717118759477,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717118760405,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717118761368,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717118761573,2.2184,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717118761774,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717118762714,9.9879,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717118762998,2.2183,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717118763183,5.5519,166.86,166.76,17.94]
["bitfinex","SOLUSD",1717118763384,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717118763585,9.9868,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717118764275,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118764475,2.2181,166.81,166.79,0.5599612]
["bitfinex","SOLUSD",1717118765479,2.218,166.82,166.79,0.5599612]
["bitfinex","SOLUSD",1717118765683,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118765983,2.218,166.82,166.79,0.55989405]
["bitfinex","SOLUSD",1717118766400,2.2178,166.83,166.79,0.55989405]
["bitfinex","SOLUSD",1717118766897,2.2179,166.82,166.79,0.55989405]
["bitfinex","SOLUSD",1717118767401,2.2178,166.83,166.79,2.77819405]
["bitfinex","SOLUSD",1717118767604,2.2178,166.83,166.8,0.55986048]
["bitfinex","SOLUSD",1717118768099,2.2172,166.87,166.8,0.55986048]
["bitfinex","SOLUSD",1717118768273,5.5519,166.9,166.8,0.55986048]
["bitfinex","SOLUSD",1717118768478,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717118769084,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717118769504,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717118770680,4.4339,166.9,166.82,24.6001]
["bitfinex","SOLUSD",1717118770905,4.4339,166.9,166.84,17.94]
["bitfinex","SOLUSD",1717118771088,2.217,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717118771792,4.4333,166.92,166.85,2.2175]
["bitfinex","SOLUSD",1717118774222,4.4333,166.92,166.84,20.1576]
["bitfinex","SOLUSD",1717118776001,10.23220494,166.94,166.83,2.2177]
["bitfinex","SOLUSD",1717118776205,10.23220494,166.94,166.81,6.6151]
["bitfinex","SOLUSD",1717118776406,2.2177,166.84,166.81,6.6151]
["bitfinex","SOLUSD",1717118776604,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717118776910,4.4348,166.87,166.79,8.8334]
["bitfinex","SOLUSD",1717118777114,10.23220494,166.94,166.76,15.5307]
["bitfinex","SOLUSD",1717118777115,2.2181,166.81,166.76,24.0483]
["bitfinex","SOLUSD",1717118777316,5.5519,166.87,166.76,6.1083]
["bitfinex","SOLUSD",1717118777506,5.5519,166.87,166.74,2.2189]
["bitfinex","SOLUSD",1717118777507,4.436,166.82,166.74,2.2189]
["bitfinex","SOLUSD",1717118777702,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717118778728,5.5519,166.87,166.71,20.1593]
["bitfinex","SOLUSD",1717118778729,4.4366,166.8,166.71,20.1593]
["bitfinex","SOLUSD",1717118778932,4.4366,166.8,166.72,20.1592]
["bitfinex","SOLUSD",1717118779125,2.2185,166.78,166.73,20.1591]
["bitfinex","SOLUSD",1717118779316,2.2185,166.78,166.74,6.3752]
["bitfinex","SOLUSD",1717118779630,2.2183,166.79,166.74,26.5341]
["bitfinex","SOLUSD",1717118779925,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717118780511,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717118781341,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717118781920,15.9716,166.85,166.72,20.1592]
["bitfinex","SOLUSD",1717118782127,2.2186,166.77,166.72,20.1592]
["bitfinex","SOLUSD",1717118782334,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717118782935,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717118784038,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717118784340,4.4357,166.83,166.74,17.94]
["bitfinex","SOLUSD",1717118784518,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118786534,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717118786914,4.4352,166.85,166.77,2.2185]
["bitfinex","SOLUSD",1717118787343,4.4352,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717118787636,2.2179,166.82,166.78,8.412]
["bitfinex","SOLUSD",1717118788211,9.9865,166.87,166.78,6.1936]
["bitfinex","SOLUSD",1717118788518,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717118788717,2.2179,166.82,166.78,8.412]
["bitfinex","SOLUSD",1717118790623,2.218,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717118791836,5.5519,166.87,166.74,6.6473]
["bitfinex","SOLUSD",1717118792027,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717118793039,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118793829,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717118795842,4.4352,166.85,166.74,35.9152]
["bitfinex","SOLUSD",1717118795843,4.4352,166.85,166.76,24.83]
["bitfinex","SOLUSD",1717118796052,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717118796219,9.9866,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717118796220,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717118796426,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118802236,4.4348,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717118802443,2.2178,166.83,166.78,26.3447]
["bitfinex","SOLUSD",1717118802744,4.4348,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717118802949,4.4348,166.86,166.78,17.94]
["bitfinex","SOLUSD",1717118802950,4.4348,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717118804628,4.4348,166.86,166.77,17.94]
["bitfinex","SOLUSD",1717118804829,4.4348,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717118805854,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717118806480,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717118809448,2.2176,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717118810369,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717118811563,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717118813067,2.2178,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717118813569,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717118814068,2.2178,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717118814745,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717118815859,2.2178,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717118816066,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717118817460,5.5519,166.83,166.74,17.94]
["bitfinex","SOLUSD",1717118817762,5.5519,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717118817970,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717118820359,4.4352,166.85,166.76,24.83]
["bitfinex","SOLUSD",1717118820572,4.4352,166.85,166.78,2.2183]
["bitfinex","SOLUSD",1717118822478,2.218,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717118823476,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717118825673,5.5519,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717118825876,5.5519,166.87,166.8,17.94]
["bitfinex","SOLUSD",1717118826054,2.2176,166.84,166.8,20.1581]
["bitfinex","SOLUSD",1717118826255,5.5519,166.87,166.8,20.1581]
["bitfinex","SOLUSD",1717118826256,5.5519,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717118826964,5.5519,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717118827168,5.5519,166.87,166.8,20.1581]
["bitfinex","SOLUSD",1717118827371,4.4338,166.9,166.81,17.94]
["bitfinex","SOLUSD",1717118827675,4.4338,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717118830796,4.4338,166.9,166.82,2.2178]
["bitfinex","SOLUSD",1717118832568,2.2174,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717118838795,5.5519,166.95,166.84,17.94]
["bitfinex","SOLUSD",1717118839007,2.217,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717118839296,2.217,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717118840514,2.217,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717118841398,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717118841710,2.2169,166.9,166.85,17.94]
["bitfinex","SOLUSD",1717118841915,20.27468708,166.98,166.88,2.217]
["bitfinex","SOLUSD",1717118841916,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717118842088,2.2164,166.94,166.89,20.157]
["bitfinex","SOLUSD",1717118842293,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717118842493,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717118842714,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717118842917,2.2163,166.94,166.89,20.1569]
["bitfinex","SOLUSD",1717118843718,2.2165,166.93,166.88,20.1571]
["bitfinex","SOLUSD",1717118844022,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717118844585,4.432,166.97,166.89,2.2169]
["bitfinex","SOLUSD",1717118845009,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717118846798,4.432,166.97,166.9,2.2168]
["bitfinex","SOLUSD",1717118847009,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717118847205,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717118848019,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717118848321,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717118851703,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717118853723,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717118854720,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717118855016,2.2161,166.96,166.92,20.1566]
["bitfinex","SOLUSD",1717118855597,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717118855911,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717118857114,5.5519,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717118857325,4.4309,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717118857504,4.4309,167.01,166.94,2.2163]
["bitfinex","SOLUSD",1717118858208,9.9823,167.03,166.95,17.94]
["bitfinex","SOLUSD",1717118858417,9.9823,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717118860014,4.4306,167.02,166.95,20.1561]
["bitfinex","SOLUSD",1717118860398,2.2155,167.0,166.95,20.1561]
["bitfinex","SOLUSD",1717118860600,2.2155,167.0,166.95,22.55090499]
["bitfinex","SOLUSD",1717118861039,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717118861230,2.2155,167.0,166.96,8.594]
["bitfinex","SOLUSD",1717118861531,2.2154,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717118863026,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717118863330,2.2152,167.03,166.99,17.94]
["bitfinex","SOLUSD",1717118863812,2.2152,167.03,167.0,6.3542]
["bitfinex","SOLUSD",1717118864143,2.2151,167.03,167.0,6.3542]
["bitfinex","SOLUSD",1717118865211,2.2151,167.04,167.0,6.3542]
["bitfinex","SOLUSD",1717118865837,2.2151,167.04,167.0,8.5697]
["bitfinex","SOLUSD",1717118867335,2.2151,167.04,166.99,20.1556]
["bitfinex","SOLUSD",1717118867834,4.4296,167.06,166.98,2.2157]
["bitfinex","SOLUSD",1717118868043,5.5519,167.09,166.98,2.2157]
["bitfinex","SOLUSD",1717118868044,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717118868227,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717118868628,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717118869123,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118869440,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717118869619,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118871336,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118872039,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717118874747,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717118875229,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118875424,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717118876136,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717118876334,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118876545,10.24641757,167.09,166.93,4.4329]
["bitfinex","SOLUSD",1717118876855,2.2155,167.01,166.96,2.2159]
["bitfinex","SOLUSD",1717118877153,2.2155,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118881359,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717118885146,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717118885683,2.2151,167.03,166.98,20.1557]
["bitfinex","SOLUSD",1717118885868,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717118886891,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118887068,2.215,167.04,167.01,2.2154]
["bitfinex","SOLUSD",1717118887546,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118887750,2.2149,167.05,167.02,2.3936515]
["bitfinex","SOLUSD",1717118888064,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118890764,2.2149,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717118890960,2.2149,167.05,166.99,17.94]
["bitfinex","SOLUSD",1717118890961,5.5519,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717118891968,5.04414055,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717118892261,4.428,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717118892451,4.428,167.12,167.06,1.79234878]
["bitfinex","SOLUSD",1717118892653,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717118892856,2.2143,167.1,167.07,1.80315917]
["bitfinex","SOLUSD",1717118893059,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717118895378,2.2143,167.09,167.06,1.8817874]
["bitfinex","SOLUSD",1717118895580,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717118896465,2.2145,167.08,167.04,4.0966874]
["bitfinex","SOLUSD",1717118896661,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717118897295,10.27626167,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717118897296,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118897483,10.27626167,167.14,167.01,17.94]
["bitfinex","SOLUSD",1717118897674,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118897876,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717118898789,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118899085,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717118899477,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717118900193,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717118901165,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118901996,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717118902191,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118902788,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717118903682,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118904073,4.429,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717118904295,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717118906097,4.429,167.08,166.97,6.6477]
["bitfinex","SOLUSD",1717118906098,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118906279,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717118906603,2.2151,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118909805,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717118910002,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118911889,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118912216,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717118912402,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717118912602,4.4298,167.05,166.97,20.1559]
["bitfinex","SOLUSD",1717118912917,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118914216,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717118914425,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118918211,2.2154,167.01,166.95,24.83]
["bitfinex","SOLUSD",1717118918418,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717118919895,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118920705,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717118922810,2.2154,167.01,166.98,2.2157]
["bitfinex","SOLUSD",1717118924218,25.73414603,167.1,166.98,17.94]
["bitfinex","SOLUSD",1717118924519,4.4298,167.06,166.99,2.2155]
["bitfinex","SOLUSD",1717118924697,2.2151,167.03,166.99,2.2155]
["bitfinex","SOLUSD",1717118927123,2.2151,167.03,166.98,17.94]
["bitfinex","SOLUSD",1717118927124,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717118927924,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717118929905,26.04638451,167.1,166.98,17.94]
["bitfinex","SOLUSD",1717118930106,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717118930330,2.2149,167.05,166.98,29.2616]
["bitfinex","SOLUSD",1717118930331,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717118930498,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717118931108,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717118936027,4.4288,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717118936028,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118936327,2.2148,167.06,167.02,20.1552]
["bitfinex","SOLUSD",1717118937505,4.4288,167.09,167.02,17.94]
["bitfinex","SOLUSD",1717118937711,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118939032,2.2147,167.06,167.02,20.1552]
["bitfinex","SOLUSD",1717118939718,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118940618,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717118941239,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118941533,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118942430,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717118943024,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118943416,2.215,167.04,167.01,2.2154]
["bitfinex","SOLUSD",1717118943715,4.4291,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717118947234,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717118947935,2.215,167.04,167.01,2.2153]
["bitfinex","SOLUSD",1717118948136,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717118948314,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717118948717,5.5519,167.08,167.0,17.94]
["bitfinex","SOLUSD",1717118948935,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118949641,4.4283,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717118949936,4.4283,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717118950147,2.2144,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717118952154,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717118954862,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118955035,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717118955538,2.2148,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717118955733,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118955935,2.2147,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717118956844,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717118959466,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717118959659,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717118960738,2.2146,167.07,167.03,20.1551]
["bitfinex","SOLUSD",1717118960942,2.2146,167.07,167.0,13.293]
["bitfinex","SOLUSD",1717118960943,5.5519,167.12,166.96,79.88026282]
["bitfinex","SOLUSD",1717118961160,5.5519,167.12,166.96,11.0178]
["bitfinex","SOLUSD",1717118961334,5.5519,167.12,166.96,17.9078]
["bitfinex","SOLUSD",1717118961537,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717118963348,2.2151,167.03,166.97,17.94]
["bitfinex","SOLUSD",1717118963551,5.5519,167.1,166.96,20.156]
["bitfinex","SOLUSD",1717118963752,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717118964052,2.2152,167.03,166.99,0.65108617]
["bitfinex","SOLUSD",1717118964260,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717118964458,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118964773,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717118965751,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118967483,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717118969282,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717118970486,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717118970693,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118971594,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717118972063,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717118972490,4.4305,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717118972673,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717118973073,2.2155,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717118975105,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717118975897,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717118977878,2.2157,166.99,166.95,20.1561]
["bitfinex","SOLUSD",1717118978190,5.5519,167.08,166.91,76.3484]
["bitfinex","SOLUSD",1717118978191,5.5519,167.08,166.93,17.94]
["bitfinex","SOLUSD",1717118978399,2.2157,166.99,166.94,20.1563]
["bitfinex","SOLUSD",1717118978572,2.2157,166.99,166.94,17.94]
["bitfinex","SOLUSD",1717118978773,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717118980101,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118984100,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717118988493,2.2157,166.99,166.92,29.2631]
["bitfinex","SOLUSD",1717118988494,9.9826,167.02,166.94,2.2162]
["bitfinex","SOLUSD",1717118988790,2.216,166.97,166.92,2.2164]
["bitfinex","SOLUSD",1717118988997,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717118989198,4.4313,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717118989399,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118992519,5.5519,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717118992520,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717118993304,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118994498,5.5519,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717118994499,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717118994700,2.216,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717118996917,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717118998185,2.216,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717118998389,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717118999086,2.2159,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717119000508,2.2159,166.97,166.92,17.94]
["bitfinex","SOLUSD",1717119000509,5.5519,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717119000715,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119001213,5.5519,167.02,166.9,2.2167]
["bitfinex","SOLUSD",1717119001393,2.2165,166.93,166.9,2.2167]
["bitfinex","SOLUSD",1717119001595,2.2167,166.92,166.88,8.86967093]
["bitfinex","SOLUSD",1717119001802,2.2167,166.92,166.88,2.217]
["bitfinex","SOLUSD",1717119002416,4.4327,166.94,166.87,2.2171]
["bitfinex","SOLUSD",1717119002713,2.2168,166.91,166.87,2.2171]
["bitfinex","SOLUSD",1717119003507,2.2166,166.92,166.87,2.2171]
["bitfinex","SOLUSD",1717119003803,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717119004408,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717119004838,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717119005714,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717119005906,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717119006110,2.2161,166.96,166.89,24.83]
["bitfinex","SOLUSD",1717119006111,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119007598,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119007794,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717119007999,4.4312,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717119008309,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119009322,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119010525,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119011122,5.5519,167.01,166.93,17.94]
["bitfinex","SOLUSD",1717119011323,5.5519,167.01,166.92,11.0827]
["bitfinex","SOLUSD",1717119011324,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717119011700,5.66285449,167.01,166.92,2.2165]
["bitfinex","SOLUSD",1717119011922,2.2162,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717119012724,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119013727,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717119013924,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717119015208,4.4312,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717119015622,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717119016410,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717119016622,2.216,166.97,166.92,9.1066]
["bitfinex","SOLUSD",1717119017322,2.2158,166.99,166.93,17.94]
["bitfinex","SOLUSD",1717119017636,2.2158,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717119017637,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717119018233,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119018533,0.11095449,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717119018710,0.11095449,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717119019129,0.11095449,167.01,166.98,6.89]
["bitfinex","SOLUSD",1717119019306,0.11095449,167.01,166.98,9.1058]
["bitfinex","SOLUSD",1717119019512,0.11095449,167.01,166.99,2.2155]
["bitfinex","SOLUSD",1717119020813,0.11095449,167.01,166.99,20.1555]
["bitfinex","SOLUSD",1717119021021,0.11095449,167.01,166.99,27.0455]
["bitfinex","SOLUSD",1717119021220,0.11095449,167.01,167.0,2.2155]
["bitfinex","SOLUSD",1717119021809,0.11095449,167.01,167.0,27.0455]
["bitfinex","SOLUSD",1717119022009,0.11095449,167.01,167.0,33.2211]
["bitfinex","SOLUSD",1717119022209,0.11095449,167.01,167.0,37.6522]
["bitfinex","SOLUSD",1717119022435,0.11095449,167.01,167.0,30.7622]
["bitfinex","SOLUSD",1717119022739,0.11095449,167.01,167.0,96.1522]
["bitfinex","SOLUSD",1717119022953,0.11095449,167.01,167.0,105.0144]
["bitfinex","SOLUSD",1717119023131,2.2138,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717119023439,2.2135,167.15,167.09,24.83]
["bitfinex","SOLUSD",1717119023744,2.2134,167.16,167.1,9.1041]
["bitfinex","SOLUSD",1717119024527,2.9978616,167.17,167.11,24.83]
["bitfinex","SOLUSD",1717119024843,2.9978616,167.17,167.12,9.1039]
["bitfinex","SOLUSD",1717119025047,2.9978616,167.17,167.12,27.0439]
["bitfinex","SOLUSD",1717119025339,0.7845616,167.17,167.13,9.1037]
["bitfinex","SOLUSD",1717119025544,0.7845616,167.17,167.14,20.1537]
["bitfinex","SOLUSD",1717119025715,0.7845616,167.17,167.15,20.1534]
["bitfinex","SOLUSD",1717119025918,0.7845616,167.17,167.15,24.83]
["bitfinex","SOLUSD",1717119026114,0.7845616,167.17,167.13,20.1537]
["bitfinex","SOLUSD",1717119026520,0.7845616,167.17,167.08,72.1017]
["bitfinex","SOLUSD",1717119026521,0.7845616,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717119026722,0.7845616,167.17,167.16,17.94]
["bitfinex","SOLUSD",1717119026925,0.7845616,167.17,167.15,9.1035]
["bitfinex","SOLUSD",1717119027153,0.7845616,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717119027614,0.7845616,167.17,167.14,20.1536]
["bitfinex","SOLUSD",1717119027810,0.7845616,167.17,167.14,2.2136]
["bitfinex","SOLUSD",1717119028046,0.7845616,167.17,167.15,2.2135]
["bitfinex","SOLUSD",1717119028341,0.7845616,167.17,167.16,20.1534]
["bitfinex","SOLUSD",1717119029036,0.7845616,167.17,167.16,27.0434]
["bitfinex","SOLUSD",1717119029226,0.7845616,167.17,167.16,20.1534]
["bitfinex","SOLUSD",1717119029913,0.7845616,167.17,167.16,61.3459]
["bitfinex","SOLUSD",1717119030122,0.7845616,167.17,167.16,70.1996]
["bitfinex","SOLUSD",1717119030335,0.7845616,167.17,167.16,106.1496]
["bitfinex","SOLUSD",1717119030638,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717119030938,6.6362,167.29,167.24,2.2122]
["bitfinex","SOLUSD",1717119031828,2.2118,167.28,167.24,2.2122]
["bitfinex","SOLUSD",1717119032031,4.4245,167.29,167.22,17.94]
["bitfinex","SOLUSD",1717119032211,4.4245,167.29,167.21,9.1027]
["bitfinex","SOLUSD",1717119032212,2.2122,167.26,167.21,20.1527]
["bitfinex","SOLUSD",1717119032735,2.212,167.27,167.23,20.1525]
["bitfinex","SOLUSD",1717119033041,4.4245,167.29,167.24,17.94]
["bitfinex","SOLUSD",1717119033233,4.4245,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717119033856,10.7588616,167.33,167.24,20.1523]
["bitfinex","SOLUSD",1717119034058,2.2119,167.28,167.23,20.1524]
["bitfinex","SOLUSD",1717119034223,2.212,167.27,167.23,20.1524]
["bitfinex","SOLUSD",1717119034560,2.2119,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717119035542,6.3364616,167.33,167.21,2.2127]
["bitfinex","SOLUSD",1717119035748,6.3364616,167.33,167.16,23.2354]
["bitfinex","SOLUSD",1717119035921,2.2127,167.21,167.16,8.8722]
["bitfinex","SOLUSD",1717119036122,6.3364616,167.33,167.19,2.213]
["bitfinex","SOLUSD",1717119036123,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717119036351,2.2123,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717119036521,2.2124,167.24,167.17,17.94]
["bitfinex","SOLUSD",1717119037417,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717119037819,2.2124,167.24,167.16,4.4268]
["bitfinex","SOLUSD",1717119037820,4.4237,167.28,167.2,20.1528]
["bitfinex","SOLUSD",1717119038057,4.4237,167.28,167.15,82.0961]
["bitfinex","SOLUSD",1717119038058,6.3364616,167.33,167.18,17.94]
["bitfinex","SOLUSD",1717119038219,4.4242,167.27,167.21,17.94]
["bitfinex","SOLUSD",1717119038420,2.2119,167.28,167.21,17.94]
["bitfinex","SOLUSD",1717119038725,2.2121,167.26,167.22,2.2126]
["bitfinex","SOLUSD",1717119038925,2.2121,167.26,167.22,20.1526]
["bitfinex","SOLUSD",1717119039131,4.4233,167.3,167.23,20.1525]
["bitfinex","SOLUSD",1717119039322,2.2117,167.29,167.24,20.1523]
["bitfinex","SOLUSD",1717119039517,2.2115,167.31,167.24,17.94]
["bitfinex","SOLUSD",1717119039747,2.2115,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717119039950,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717119040360,6.3364616,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717119041460,0.7845616,167.33,167.27,17.94]
["bitfinex","SOLUSD",1717119042264,0.7845616,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717119042454,0.7845616,167.33,167.27,2.2118]
["bitfinex","SOLUSD",1717119043248,0.7845616,167.33,167.27,20.1518]
["bitfinex","SOLUSD",1717119043423,0.7845616,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717119044326,0.7845616,167.33,167.24,17.94]
["bitfinex","SOLUSD",1717119044641,2.2118,167.29,167.24,20.1522]
["bitfinex","SOLUSD",1717119045049,2.2118,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717119045424,2.2118,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717119046021,4.4226,167.32,167.24,2.2123]
["bitfinex","SOLUSD",1717119046225,4.423,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717119046449,2.2118,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717119046823,2.2117,167.29,167.24,20.1523]
["bitfinex","SOLUSD",1717119047027,4.4228,167.32,167.24,2.2123]
["bitfinex","SOLUSD",1717119047228,2.2118,167.28,167.22,20.1525]
["bitfinex","SOLUSD",1717119047432,2.212,167.27,167.23,2.2124]
["bitfinex","SOLUSD",1717119048227,2.2121,167.26,167.22,2.2126]
["bitfinex","SOLUSD",1717119048428,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119048647,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717119049229,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717119049834,4.4241,167.27,167.19,2.2129]
["bitfinex","SOLUSD",1717119050137,2.2124,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717119050336,4.4241,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717119050337,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717119050549,2.2123,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119051036,2.2125,167.23,167.19,2.2129]
["bitfinex","SOLUSD",1717119051232,2.2125,167.23,167.14,6.6409]
["bitfinex","SOLUSD",1717119051233,20.7896,167.32,167.17,2.2133]
["bitfinex","SOLUSD",1717119051437,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717119051652,2.2125,167.23,167.19,2.2129]
["bitfinex","SOLUSD",1717119051833,2.2129,167.2,167.12,20.1272]
["bitfinex","SOLUSD",1717119052037,20.7896,167.32,167.12,35.8533]
["bitfinex","SOLUSD",1717119052266,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119053431,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119054155,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119054359,5.5519,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717119054658,2.2134,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119054964,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119055658,5.5519,167.21,167.11,17.94]
["bitfinex","SOLUSD",1717119055859,4.4253,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717119056048,2.213,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717119056251,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119056552,7.7651,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717119056736,5.5519,167.18,167.09,26.7972]
["bitfinex","SOLUSD",1717119056936,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717119057136,7.7651,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119057365,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717119057664,25.5569,167.22,167.13,17.94]
["bitfinex","SOLUSD",1717119057665,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717119058740,5.5519,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717119059049,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119059270,4.4262,167.19,167.11,2.2141]
["bitfinex","SOLUSD",1717119059468,2.2135,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717119059839,2.2135,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119060049,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119060249,2.2131,167.18,167.1,4.4283]
["bitfinex","SOLUSD",1717119060451,2.2131,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717119060652,9.9773,167.22,167.14,3.62552022]
["bitfinex","SOLUSD",1717119060653,2.2131,167.19,167.14,3.62552022]
["bitfinex","SOLUSD",1717119060938,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717119061162,2.2127,167.22,167.16,1.4126046]
["bitfinex","SOLUSD",1717119061369,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717119061584,2.2125,167.23,167.19,1.41232456]
["bitfinex","SOLUSD",1717119061892,15.4226,167.3,167.18,17.94]
["bitfinex","SOLUSD",1717119062183,2.2118,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717119062342,2.2118,167.29,167.22,17.94]
["bitfinex","SOLUSD",1717119062343,0.7845616,167.33,167.25,2.2122]
["bitfinex","SOLUSD",1717119062540,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717119062944,4.4228,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717119062945,2.2114,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717119063380,2.2114,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717119063579,0.7845616,167.33,167.21,33.8634]
["bitfinex","SOLUSD",1717119063873,0.7845616,167.33,167.25,17.94]
["bitfinex","SOLUSD",1717119064076,0.7845616,167.33,167.26,2.2121]
["bitfinex","SOLUSD",1717119064370,2.2115,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717119064566,0.7845616,167.33,167.26,2.2121]
["bitfinex","SOLUSD",1717119064768,2.2119,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717119065149,0.7845616,167.33,167.2,6.0551]
["bitfinex","SOLUSD",1717119065351,2.2121,167.26,167.21,2.2126]
["bitfinex","SOLUSD",1717119065877,0.7845616,167.33,167.19,2.2129]
["bitfinex","SOLUSD",1717119065878,2.2123,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717119066372,2.2122,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717119066677,0.7845616,167.33,167.19,60.0]
["bitfinex","SOLUSD",1717119066882,0.7845616,167.33,167.23,20.1524]
["bitfinex","SOLUSD",1717119067186,2.2118,167.29,167.24,17.94]
["bitfinex","SOLUSD",1717119067383,2.212,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717119067680,0.7845616,167.33,167.22,2.2125]
["bitfinex","SOLUSD",1717119067850,0.7845616,167.33,167.23,2.2125]
["bitfinex","SOLUSD",1717119068055,2.2119,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717119068270,4.4229,167.31,167.22,17.94]
["bitfinex","SOLUSD",1717119068461,2.2119,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717119069066,2.2119,167.28,167.23,20.1524]
["bitfinex","SOLUSD",1717119069453,2.2119,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717119069654,4.4234,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717119069901,4.4237,167.28,167.17,20.5673]
["bitfinex","SOLUSD",1717119070181,2.2127,167.22,167.17,2.2131]
["bitfinex","SOLUSD",1717119070565,2.2127,167.22,167.17,20.1531]
["bitfinex","SOLUSD",1717119070861,2.2128,167.21,167.17,2.2131]
["bitfinex","SOLUSD",1717119071165,2.2129,167.2,167.13,19.9987]
["bitfinex","SOLUSD",1717119071382,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717119071587,5.5519,167.27,167.13,17.94]
["bitfinex","SOLUSD",1717119071756,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119072470,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119072671,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119074769,15.4063,167.26,167.12,2.2139]
["bitfinex","SOLUSD",1717119074970,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119075470,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717119075876,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717119076886,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119077081,4.4259,167.2,167.12,2.2139]
["bitfinex","SOLUSD",1717119078496,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119079677,15.4063,167.26,167.11,62.94]
["bitfinex","SOLUSD",1717119079875,2.2136,167.15,167.11,62.94]
["bitfinex","SOLUSD",1717119080079,2.2134,167.16,167.11,65.154]
["bitfinex","SOLUSD",1717119080277,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119080681,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119080881,2.2134,167.16,167.11,65.154]
["bitfinex","SOLUSD",1717119081278,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119081496,2.2134,167.16,167.11,65.154]
["bitfinex","SOLUSD",1717119082274,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119083409,23.15516026,167.26,167.11,45.0]
["bitfinex","SOLUSD",1717119083573,2.2136,167.15,167.1,45.0]
["bitfinex","SOLUSD",1717119083775,2.2137,167.14,167.1,45.0]
["bitfinex","SOLUSD",1717119083976,2.2139,167.13,167.1,45.0]
["bitfinex","SOLUSD",1717119084180,2.2137,167.14,167.09,47.2143]
["bitfinex","SOLUSD",1717119084396,5.5519,167.19,167.09,62.94]
["bitfinex","SOLUSD",1717119084574,5.5519,167.19,167.09,45.0]
["bitfinex","SOLUSD",1717119084776,2.2138,167.14,167.09,47.2143]
["bitfinex","SOLUSD",1717119085278,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119086286,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119087286,4.4274,167.14,167.06,2.2146]
["bitfinex","SOLUSD",1717119087594,2.2142,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717119088397,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717119090098,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119090824,2.2143,167.09,167.04,47.2149]
["bitfinex","SOLUSD",1717119091107,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717119091489,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717119092077,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717119092307,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717119092482,4.4286,167.1,167.02,47.2151]
["bitfinex","SOLUSD",1717119092687,4.4286,167.1,167.02,2.2151]
["bitfinex","SOLUSD",1717119093193,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717119093706,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717119094193,5.5519,167.11,166.99,2.2156]
["bitfinex","SOLUSD",1717119094194,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717119094696,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717119095023,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119095175,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717119095900,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717119097907,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717119098993,2.2152,167.03,166.96,28.8168]
["bitfinex","SOLUSD",1717119098994,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119100001,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717119102292,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717119102608,5.5519,167.04,166.95,2.2161]
["bitfinex","SOLUSD",1717119102813,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119103307,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119104314,16.103,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717119104315,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119104483,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119105906,7.768,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717119106604,7.768,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717119107507,5.5519,166.96,166.87,24.5916]
["bitfinex","SOLUSD",1717119107694,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119108504,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119108711,5.5519,167.0,166.91,17.94]
["bitfinex","SOLUSD",1717119109004,4.4308,167.02,166.92,62.94]
["bitfinex","SOLUSD",1717119109213,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119109506,9.982,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717119109687,2.2156,167.0,166.93,22.3729]
["bitfinex","SOLUSD",1717119109891,4.4303,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717119110117,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119110287,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119110692,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119110914,2.2155,167.0,166.95,20.1561]
["bitfinex","SOLUSD",1717119111114,4.4303,167.03,166.95,20.1561]
["bitfinex","SOLUSD",1717119111115,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717119112501,2.2156,167.0,166.96,45.0]
["bitfinex","SOLUSD",1717119112998,2.2156,167.0,166.96,47.216]
["bitfinex","SOLUSD",1717119113394,2.2159,166.98,166.96,45.0]
["bitfinex","SOLUSD",1717119113592,2.2157,166.99,166.94,20.1562]
["bitfinex","SOLUSD",1717119113797,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717119116533,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119116842,2.2158,166.98,166.93,2.2163]
["bitfinex","SOLUSD",1717119116998,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119117429,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119117606,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119118235,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717119118627,5.5519,167.04,166.9,6.4421]
["bitfinex","SOLUSD",1717119118827,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717119119041,2.2162,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717119119339,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119119929,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717119120831,2.2165,166.93,166.88,17.94]
["bitfinex","SOLUSD",1717119121030,2.2165,166.93,166.88,20.157]
["bitfinex","SOLUSD",1717119121737,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717119121921,4.4325,166.95,166.86,24.4452]
["bitfinex","SOLUSD",1717119122125,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717119122749,5.5519,166.97,166.89,2.2169]
["bitfinex","SOLUSD",1717119122750,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717119123045,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119123239,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717119123647,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717119124226,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717119124424,12.56027672,167.04,166.94,2.2162]
["bitfinex","SOLUSD",1717119124425,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717119124751,5.5519,167.01,166.93,17.94]
["bitfinex","SOLUSD",1717119124962,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119125263,2.2155,167.0,166.95,20.1561]
["bitfinex","SOLUSD",1717119125443,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119125628,2.2155,167.0,166.95,20.1561]
["bitfinex","SOLUSD",1717119125957,2.2153,167.02,166.95,17.94]
["bitfinex","SOLUSD",1717119126127,5.5519,167.05,166.95,17.94]
["bitfinex","SOLUSD",1717119126328,5.5519,167.05,166.93,6.45]
["bitfinex","SOLUSD",1717119126557,5.5519,167.05,166.92,33.2894]
["bitfinex","SOLUSD",1717119126558,2.216,166.97,166.92,20.1566]
["bitfinex","SOLUSD",1717119126749,2.2158,166.98,166.93,20.1564]
["bitfinex","SOLUSD",1717119126955,2.2157,166.99,166.93,17.94]
["bitfinex","SOLUSD",1717119127154,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717119127957,2.2158,166.98,166.93,20.1564]
["bitfinex","SOLUSD",1717119128336,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119128654,2.2154,167.01,166.96,20.156]
["bitfinex","SOLUSD",1717119128870,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717119129046,2.2154,167.01,166.96,20.156]
["bitfinex","SOLUSD",1717119129752,2.2153,167.02,166.96,17.94]
["bitfinex","SOLUSD",1717119129962,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717119130170,2.2156,167.0,166.94,17.94]
["bitfinex","SOLUSD",1717119130464,4.431,167.01,166.92,2.2165]
["bitfinex","SOLUSD",1717119130639,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119131054,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119131236,2.2158,166.98,166.93,20.1564]
["bitfinex","SOLUSD",1717119131558,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717119132842,9.9817,167.05,166.97,17.94]
["bitfinex","SOLUSD",1717119133037,2.2152,167.03,166.97,17.94]
["bitfinex","SOLUSD",1717119134138,2.2152,167.03,166.99,20.1556]
["bitfinex","SOLUSD",1717119134340,2.2149,167.05,167.0,2.2154]
["bitfinex","SOLUSD",1717119134646,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717119134850,2.2149,167.05,167.0,20.1555]
["bitfinex","SOLUSD",1717119135359,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119135745,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717119136059,2.2147,167.07,166.99,4.4312]
["bitfinex","SOLUSD",1717119136254,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717119136753,2.2147,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717119137457,2.2144,167.09,167.04,17.94]
["bitfinex","SOLUSD",1717119137657,2.2144,167.09,167.04,20.1549]
["bitfinex","SOLUSD",1717119137846,2.2144,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119138350,5.5519,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717119138556,2.2144,167.09,167.04,20.155]
["bitfinex","SOLUSD",1717119139157,2.2144,167.09,167.04,26.2246]
["bitfinex","SOLUSD",1717119139446,4.428,167.12,167.04,26.2246]
["bitfinex","SOLUSD",1717119139653,2.2147,167.07,167.04,17.94]
["bitfinex","SOLUSD",1717119139859,2.2145,167.08,167.04,17.94]
["bitfinex","SOLUSD",1717119140461,2.2146,167.07,167.0,4.4309]
["bitfinex","SOLUSD",1717119140676,5.5519,167.13,166.99,22.1407]
["bitfinex","SOLUSD",1717119140677,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717119140981,4.4286,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717119141351,4.4287,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717119141569,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717119141777,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717119141976,2.2148,167.06,167.01,20.1553]
["bitfinex","SOLUSD",1717119142276,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717119142646,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717119142846,2.2152,167.03,166.98,20.1557]
["bitfinex","SOLUSD",1717119143158,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119143743,2.2152,167.03,166.98,20.1557]
["bitfinex","SOLUSD",1717119143942,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119144138,2.2152,167.03,166.98,17.94]
["bitfinex","SOLUSD",1717119144677,2.2153,167.02,166.97,20.1559]
["bitfinex","SOLUSD",1717119145580,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717119145962,4.4297,167.06,166.98,2.2158]
["bitfinex","SOLUSD",1717119147273,4.4298,167.05,166.98,2.2158]
["bitfinex","SOLUSD",1717119147474,2.2154,167.01,166.96,2.2159]
["bitfinex","SOLUSD",1717119147864,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119148487,2.2155,167.0,166.95,20.1561]
["bitfinex","SOLUSD",1717119148689,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717119149393,4.4302,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717119149694,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119150297,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717119150469,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717119151689,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717119151989,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119152486,2.2155,167.01,166.96,17.94]
["bitfinex","SOLUSD",1717119152793,2.2156,167.0,166.96,17.94]
["bitfinex","SOLUSD",1717119153174,2.2156,167.0,166.96,20.156]
["bitfinex","SOLUSD",1717119154991,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119155304,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717119157174,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119157999,4.4307,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717119158179,2.2155,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717119158696,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717119159302,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119159989,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119160196,4.4307,167.02,166.95,2.2161]
["bitfinex","SOLUSD",1717119160197,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119161284,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119162201,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119162575,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119163706,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119164494,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119165896,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717119166598,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717119168109,4.4308,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717119169187,5.5519,167.06,166.93,2.2164]
["bitfinex","SOLUSD",1717119169814,5.5519,167.06,166.92,2.2166]
["bitfinex","SOLUSD",1717119170022,5.5519,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717119170186,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119170595,4.4317,166.98,166.88,4.4341]
["bitfinex","SOLUSD",1717119170804,4.4317,166.98,166.88,11.3241]
["bitfinex","SOLUSD",1717119171202,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717119171789,4.4323,166.96,166.88,9.1071]
["bitfinex","SOLUSD",1717119172399,4.4323,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717119172809,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717119173110,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119173719,2.2164,166.94,166.9,9.1068]
["bitfinex","SOLUSD",1717119174094,4.4318,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717119174296,4.4318,166.98,166.92,1.70582297]
["bitfinex","SOLUSD",1717119174504,4.4318,166.98,166.93,1.90306964]
["bitfinex","SOLUSD",1717119174809,9.9837,166.98,166.93,1.90306964]
["bitfinex","SOLUSD",1717119175193,9.9837,166.98,166.9,26.73362668]
["bitfinex","SOLUSD",1717119175403,2.2161,166.96,166.92,9.1066]
["bitfinex","SOLUSD",1717119175709,9.9837,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717119175710,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119176799,2.2161,166.96,166.92,9.1065]
["bitfinex","SOLUSD",1717119177113,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717119181899,2.2161,166.96,166.93,1.90305652]
["bitfinex","SOLUSD",1717119182100,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717119182611,15.035,167.01,166.9,17.94]
["bitfinex","SOLUSD",1717119182806,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119183719,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717119184620,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119184799,15.5323,167.05,166.93,17.94]
["bitfinex","SOLUSD",1717119184995,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119185534,2.2157,166.99,166.94,27.0463]
["bitfinex","SOLUSD",1717119185906,4.4301,167.04,166.95,24.83]
["bitfinex","SOLUSD",1717119186121,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119186323,15.5323,167.05,166.94,2.2163]
["bitfinex","SOLUSD",1717119186324,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717119187423,2.2157,166.99,166.94,20.1563]
["bitfinex","SOLUSD",1717119188102,2.2156,167.0,166.96,17.94]
["bitfinex","SOLUSD",1717119188303,2.2154,167.01,166.96,20.156]
["bitfinex","SOLUSD",1717119188498,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717119188739,2.2154,167.01,166.97,17.94]
["bitfinex","SOLUSD",1717119189229,2.2154,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717119190238,4.4298,167.05,166.98,2.2157]
["bitfinex","SOLUSD",1717119190421,5.5519,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717119190935,5.5519,167.06,166.98,17.94]
["bitfinex","SOLUSD",1717119191112,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717119191321,5.5519,167.06,166.94,20.1563]
["bitfinex","SOLUSD",1717119191627,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119191817,2.2159,166.97,166.92,8.4932]
["bitfinex","SOLUSD",1717119191818,2.216,166.97,166.92,8.4932]
["bitfinex","SOLUSD",1717119192014,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119192322,2.2157,166.99,166.93,17.94]
["bitfinex","SOLUSD",1717119192521,2.2156,167.0,166.93,24.83]
["bitfinex","SOLUSD",1717119192711,5.5519,167.06,166.95,2.2161]
["bitfinex","SOLUSD",1717119192712,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119193816,4.4305,167.03,166.96,20.156]
["bitfinex","SOLUSD",1717119194131,2.2156,167.0,166.96,20.7606776]
["bitfinex","SOLUSD",1717119194632,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717119195032,2.2154,167.01,166.96,20.76067759]
["bitfinex","SOLUSD",1717119195221,2.2156,167.0,166.96,20.76067759]
["bitfinex","SOLUSD",1717119195530,4.4305,167.03,166.96,31.75737759]
["bitfinex","SOLUSD",1717119195735,2.2154,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717119195942,2.2154,167.01,166.97,20.76054136]
["bitfinex","SOLUSD",1717119196113,2.2154,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717119197129,4.4306,167.02,166.94,24.83]
["bitfinex","SOLUSD",1717119197341,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119197808,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119198436,2.216,166.97,166.93,20.1563]
["bitfinex","SOLUSD",1717119198638,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717119198809,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717119200646,2.2158,166.98,166.93,24.83]
["bitfinex","SOLUSD",1717119200647,2.2157,166.99,166.95,20.1562]
["bitfinex","SOLUSD",1717119200812,5.5519,167.06,166.95,27.0462]
["bitfinex","SOLUSD",1717119201008,4.4304,167.03,166.97,17.94]
["bitfinex","SOLUSD",1717119201213,2.2155,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717119202011,2.2155,167.0,166.96,20.156]
["bitfinex","SOLUSD",1717119203239,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717119203736,2.2154,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717119204332,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119204515,2.2157,166.99,166.95,20.1561]
["bitfinex","SOLUSD",1717119205334,2.2156,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717119205640,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717119206335,15.7327,167.09,166.99,6.89]
["bitfinex","SOLUSD",1717119206542,5.5519,167.1,166.99,24.83]
["bitfinex","SOLUSD",1717119206844,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717119207047,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717119207225,5.5519,167.1,167.01,2.2153]
["bitfinex","SOLUSD",1717119207429,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717119207631,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717119208034,2.2149,167.05,167.0,20.1555]
["bitfinex","SOLUSD",1717119208236,4.4291,167.08,167.01,33.3196]
["bitfinex","SOLUSD",1717119208237,2.2148,167.06,167.01,33.3196]
["bitfinex","SOLUSD",1717119208442,4.4291,167.08,167.01,33.3196]
["bitfinex","SOLUSD",1717119208443,2.2149,167.05,167.02,6.2743]
["bitfinex","SOLUSD",1717119209346,2.2148,167.06,167.02,6.2743]
["bitfinex","SOLUSD",1717119209927,2.2148,167.06,167.03,1.79346894]
["bitfinex","SOLUSD",1717119210745,5.5519,167.14,167.04,1.7932542]
["bitfinex","SOLUSD",1717119210746,2.2144,167.09,167.04,1.7932542]
["bitfinex","SOLUSD",1717119211040,2.2145,167.09,167.05,1.79314717]
["bitfinex","SOLUSD",1717119211641,2.2145,167.08,167.05,1.79314717]
["bitfinex","SOLUSD",1717119212518,2.2145,167.08,167.05,46.79314717]
["bitfinex","SOLUSD",1717119214335,16.3391,167.18,167.05,46.79314717]
["bitfinex","SOLUSD",1717119214336,2.2142,167.1,167.06,17.94]
["bitfinex","SOLUSD",1717119214654,2.2142,167.1,167.07,46.79293251]
["bitfinex","SOLUSD",1717119214832,2.2142,167.1,167.08,1.7928252]
["bitfinex","SOLUSD",1717119215427,2.2142,167.1,167.07,45.0]
["bitfinex","SOLUSD",1717119216463,2.2141,167.11,167.08,6.1479]
["bitfinex","SOLUSD",1717119216642,2.2141,167.11,167.09,45.0]
["bitfinex","SOLUSD",1717119217441,2.214,167.12,167.09,45.0]
["bitfinex","SOLUSD",1717119218451,2.2141,167.11,167.09,45.0]
["bitfinex","SOLUSD",1717119218648,2.2139,167.13,167.09,45.0]
["bitfinex","SOLUSD",1717119218857,2.2139,167.12,167.09,45.0]
["bitfinex","SOLUSD",1717119219343,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717119219661,21.4623,167.22,167.1,2.2141]
["bitfinex","SOLUSD",1717119219956,21.4623,167.22,167.09,62.94]
["bitfinex","SOLUSD",1717119219957,2.214,167.12,167.09,62.94]
["bitfinex","SOLUSD",1717119220652,2.2138,167.13,167.09,69.2195]
["bitfinex","SOLUSD",1717119221047,10.28701673,167.22,167.11,36.4447]
["bitfinex","SOLUSD",1717119221257,10.28701673,167.22,167.12,65.1539]
["bitfinex","SOLUSD",1717119221258,5.5519,167.22,167.12,65.1539]
["bitfinex","SOLUSD",1717119221444,2.2135,167.16,167.12,71.2192]
["bitfinex","SOLUSD",1717119223452,2.2133,167.17,167.12,71.2192]
["bitfinex","SOLUSD",1717119224945,2.2134,167.16,167.12,51.0653]
["bitfinex","SOLUSD",1717119225142,2.2134,167.16,167.12,45.0]
["bitfinex","SOLUSD",1717119225461,2.2136,167.15,167.11,47.214]
["bitfinex","SOLUSD",1717119225657,4.4266,167.17,167.11,45.0]
["bitfinex","SOLUSD",1717119227151,2.2139,167.13,167.11,45.0]
["bitfinex","SOLUSD",1717119229438,2.2139,167.12,167.11,45.0]
["bitfinex","SOLUSD",1717119232040,6.6418,167.12,167.11,45.0]
["bitfinex","SOLUSD",1717119236148,2.2139,167.12,167.11,45.0]
["bitfinex","SOLUSD",1717119242776,2.2138,167.13,167.11,51.2804]
["bitfinex","SOLUSD",1717119243657,5.5519,167.22,167.11,45.0]
["bitfinex","SOLUSD",1717119244362,2.2137,167.14,167.11,51.4899]
["bitfinex","SOLUSD",1717119244754,4.4264,167.18,167.12,15.9601]
["bitfinex","SOLUSD",1717119244954,4.4264,167.18,167.13,6.4899]
["bitfinex","SOLUSD",1717119245154,2.2136,167.15,167.14,2.39256918]
["bitfinex","SOLUSD",1717119245654,4.87831978,167.23,167.14,8.88246918]
["bitfinex","SOLUSD",1717119245854,13.30076026,167.27,167.15,2.39226378]
["bitfinex","SOLUSD",1717119246459,18.15261662,167.27,167.15,2.39226378]
["bitfinex","SOLUSD",1717119246776,2.2132,167.18,167.15,8.53226378]
["bitfinex","SOLUSD",1717119248589,2.2133,167.17,167.15,8.53226378]
["bitfinex","SOLUSD",1717119248761,2.2132,167.18,167.16,6.2234]
["bitfinex","SOLUSD",1717119248960,2.2132,167.18,167.17,2.39197804]
["bitfinex","SOLUSD",1717119250578,2.2131,167.19,167.17,9.01297804]
["bitfinex","SOLUSD",1717119250878,2.2129,167.2,167.17,2.3918224]
["bitfinex","SOLUSD",1717119251067,2.2129,167.2,167.18,8.45407933]
["bitfinex","SOLUSD",1717119251574,2.213,167.19,167.18,6.0624]
["bitfinex","SOLUSD",1717119251777,2.2129,167.2,167.18,6.0624]
["bitfinex","SOLUSD",1717119253793,2.213,167.19,167.15,6.5861]
["bitfinex","SOLUSD",1717119255401,10.41183805,167.27,167.15,6.5861]
["bitfinex","SOLUSD",1717119255704,10.41183805,167.27,167.13,2.2138]
["bitfinex","SOLUSD",1717119255705,2.2133,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717119255993,2.2133,167.18,167.13,8.7167]
["bitfinex","SOLUSD",1717119257589,10.41183805,167.27,167.13,6.5029]
["bitfinex","SOLUSD",1717119258080,2.2132,167.18,167.13,8.7167]
["bitfinex","SOLUSD",1717119258491,4.4256,167.21,167.13,8.7167]
["bitfinex","SOLUSD",1717119258984,2.2133,167.17,167.13,8.7167]
["bitfinex","SOLUSD",1717119259312,2.2133,167.17,167.14,6.2659]
["bitfinex","SOLUSD",1717119261473,2.213,167.19,167.16,6.3255]
["bitfinex","SOLUSD",1717119262694,2.2129,167.2,167.15,35.8623]
["bitfinex","SOLUSD",1717119263001,2.2128,167.21,167.18,6.1557]
["bitfinex","SOLUSD",1717119263577,4.4246,167.25,167.18,6.1557]
["bitfinex","SOLUSD",1717119264176,4.4247,167.24,167.18,6.1557]
["bitfinex","SOLUSD",1717119264377,2.2126,167.23,167.19,6.3573]
["bitfinex","SOLUSD",1717119264800,5.5519,167.31,167.19,6.3573]
["bitfinex","SOLUSD",1717119265102,2.2127,167.22,167.19,6.3573]
["bitfinex","SOLUSD",1717119265694,2.2127,167.22,167.18,20.1531]
["bitfinex","SOLUSD",1717119265999,2.2127,167.22,167.2,6.0]
["bitfinex","SOLUSD",1717119267396,2.2124,167.24,167.2,6.0]
["bitfinex","SOLUSD",1717119267603,2.2125,167.23,167.21,6.0902]
["bitfinex","SOLUSD",1717119268501,2.2124,167.24,167.21,6.0902]
["bitfinex","SOLUSD",1717119272530,2.2124,167.24,167.19,8.5487]
["bitfinex","SOLUSD",1717119273028,2.2124,167.24,167.2,2.2128]
["bitfinex","SOLUSD",1717119273327,2.2124,167.24,167.2,8.3655]
["bitfinex","SOLUSD",1717119275106,2.2123,167.25,167.2,8.3655]
["bitfinex","SOLUSD",1717119278733,2.2123,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119279506,2.2123,167.25,167.2,8.3655]
["bitfinex","SOLUSD",1717119280130,2.2123,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119286917,2.2124,167.24,167.2,8.3655]
["bitfinex","SOLUSD",1717119288139,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119289043,2.2121,167.26,167.22,2.2126]
["bitfinex","SOLUSD",1717119289819,2.2122,167.25,167.22,6.0502]
["bitfinex","SOLUSD",1717119292143,2.2121,167.26,167.22,6.0502]
["bitfinex","SOLUSD",1717119292738,2.2122,167.25,167.22,6.0502]
["bitfinex","SOLUSD",1717119292923,2.2122,167.25,167.22,23.9902]
["bitfinex","SOLUSD",1717119293324,4.7235757,167.31,167.24,24.1429]
["bitfinex","SOLUSD",1717119293541,0.7845616,167.33,167.24,20.1523]
["bitfinex","SOLUSD",1717119293745,2.2119,167.28,167.25,6.2029]
["bitfinex","SOLUSD",1717119294453,2.2117,167.29,167.25,6.2029]
["bitfinex","SOLUSD",1717119294634,2.2117,167.29,167.25,8.4151]
["bitfinex","SOLUSD",1717119294954,2.2117,167.29,167.25,6.2029]
["bitfinex","SOLUSD",1717119295145,4.423,167.31,167.25,6.2029]
["bitfinex","SOLUSD",1717119295146,2.2118,167.28,167.25,6.2029]
["bitfinex","SOLUSD",1717119295729,5.48275718,167.33,167.23,17.94]
["bitfinex","SOLUSD",1717119295935,2.2122,167.26,167.22,23.5843]
["bitfinex","SOLUSD",1717119296133,2.2122,167.25,167.22,6.2496]
["bitfinex","SOLUSD",1717119296332,2.212,167.27,167.22,8.4621]
["bitfinex","SOLUSD",1717119296548,2.212,167.27,167.23,8.4621]
["bitfinex","SOLUSD",1717119297528,2.212,167.27,167.23,6.2496]
["bitfinex","SOLUSD",1717119297730,2.212,167.27,167.23,24.1896]
["bitfinex","SOLUSD",1717119298126,2.212,167.27,167.24,6.4621]
["bitfinex","SOLUSD",1717119300846,2.2118,167.28,167.25,6.3235]
["bitfinex","SOLUSD",1717119301071,2.2117,167.29,167.25,6.3235]
["bitfinex","SOLUSD",1717119301236,2.2118,167.28,167.25,6.3235]
["bitfinex","SOLUSD",1717119302096,2.212,167.27,167.25,6.3235]
["bitfinex","SOLUSD",1717119302349,2.2121,167.26,167.23,6.605]
["bitfinex","SOLUSD",1717119302741,2.212,167.27,167.23,6.605]
["bitfinex","SOLUSD",1717119302941,2.2121,167.26,167.23,6.605]
["bitfinex","SOLUSD",1717119303129,5.73881831,167.33,167.19,21.5443]
["bitfinex","SOLUSD",1717119303347,2.2123,167.25,167.2,20.1528]
["bitfinex","SOLUSD",1717119303551,2.2123,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119304064,2.2121,167.26,167.22,2.2126]
["bitfinex","SOLUSD",1717119304567,2.2121,167.26,167.22,8.5001]
["bitfinex","SOLUSD",1717119305152,2.2121,167.26,167.22,6.2875]
["bitfinex","SOLUSD",1717119305350,2.2122,167.25,167.22,6.2875]
["bitfinex","SOLUSD",1717119305551,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119306153,2.2121,167.26,167.21,8.6915]
["bitfinex","SOLUSD",1717119307085,2.2121,167.26,167.22,20.1526]
["bitfinex","SOLUSD",1717119307264,2.212,167.27,167.23,8.2546]
["bitfinex","SOLUSD",1717119313794,2.2119,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717119314998,2.2117,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717119316179,2.212,167.27,167.23,26.1945]
["bitfinex","SOLUSD",1717119317985,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717119318188,2.2117,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717119318369,5.60879172,167.33,167.23,17.94]
["bitfinex","SOLUSD",1717119318771,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717119319103,5.60879172,167.33,167.23,17.94]
["bitfinex","SOLUSD",1717119319104,2.2117,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717119319268,5.60879172,167.33,167.23,17.94]
["bitfinex","SOLUSD",1717119319467,2.212,167.27,167.23,20.1524]
["bitfinex","SOLUSD",1717119319777,2.212,167.27,167.23,26.2443]
["bitfinex","SOLUSD",1717119320692,5.60879172,167.33,167.2,17.94]
["bitfinex","SOLUSD",1717119320986,5.60879172,167.33,167.21,2.2127]
["bitfinex","SOLUSD",1717119320987,2.2123,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119321167,5.60879172,167.33,167.22,2.2126]
["bitfinex","SOLUSD",1717119321369,5.60879172,167.33,167.21,2.2127]
["bitfinex","SOLUSD",1717119322373,5.60879172,167.33,167.19,20.1529]
["bitfinex","SOLUSD",1717119322578,22.1452,167.32,167.19,20.1529]
["bitfinex","SOLUSD",1717119322876,22.1452,167.32,167.18,2.2131]
["bitfinex","SOLUSD",1717119323075,22.1452,167.32,167.18,20.1531]
["bitfinex","SOLUSD",1717119323782,22.1452,167.32,167.18,2.2131]
["bitfinex","SOLUSD",1717119326299,2.2126,167.22,167.18,20.1531]
["bitfinex","SOLUSD",1717119326481,4.424,167.27,167.19,20.1529]
["bitfinex","SOLUSD",1717119333883,2.2127,167.22,167.17,17.94]
["bitfinex","SOLUSD",1717119334083,2.2127,167.22,167.17,20.1532]
["bitfinex","SOLUSD",1717119334400,2.2127,167.22,167.18,20.1531]
["bitfinex","SOLUSD",1717119334611,2.2127,167.22,167.18,26.3036]
["bitfinex","SOLUSD",1717119335611,4.4244,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717119337295,5.5519,167.26,167.17,2.2131]
["bitfinex","SOLUSD",1717119337500,2.2127,167.22,167.17,2.2131]
["bitfinex","SOLUSD",1717119338506,2.2127,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717119338983,4.4245,167.25,167.17,2.2132]
["bitfinex","SOLUSD",1717119339509,2.2127,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717119340391,2.2127,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717119342703,2.2127,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717119344919,2.2127,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717119345116,21.7282,167.26,167.12,24.3775]
["bitfinex","SOLUSD",1717119345322,21.7282,167.26,167.11,6.6422]
["bitfinex","SOLUSD",1717119345509,2.2132,167.18,167.12,4.4279]
["bitfinex","SOLUSD",1717119345829,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119346706,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119347296,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717119348312,2.2131,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717119348514,2.2131,167.18,167.14,2.2137]
["bitfinex","SOLUSD",1717119349216,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119349521,2.2129,167.21,167.17,2.2133]
["bitfinex","SOLUSD",1717119350425,2.2129,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717119351206,14.78492012,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717119351408,2.2124,167.24,167.18,24.83]
["bitfinex","SOLUSD",1717119351609,21.372,167.3,167.18,24.83]
["bitfinex","SOLUSD",1717119351610,25.7954,167.3,167.22,2.2125]
["bitfinex","SOLUSD",1717119351824,2.212,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717119352000,2.212,167.27,167.23,2.2124]
["bitfinex","SOLUSD",1717119352200,2.2119,167.28,167.23,20.1524]
["bitfinex","SOLUSD",1717119352397,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717119352828,2.2119,167.28,167.23,20.1524]
["bitfinex","SOLUSD",1717119353127,2.212,167.27,167.23,2.2124]
["bitfinex","SOLUSD",1717119354001,2.2119,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717119354411,2.2119,167.28,167.23,20.1524]
["bitfinex","SOLUSD",1717119359220,4.4233,167.3,167.22,17.94]
["bitfinex","SOLUSD",1717119359437,2.212,167.27,167.22,20.1525]
["bitfinex","SOLUSD",1717119359812,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717119360135,2.2122,167.25,167.2,20.1528]
["bitfinex","SOLUSD",1717119360633,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119360822,4.4236,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717119361008,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717119361212,4.4236,167.29,167.21,2.2127]
["bitfinex","SOLUSD",1717119361910,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717119362332,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717119362915,2.2119,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717119363146,2.2119,167.28,167.24,1.19517768]
["bitfinex","SOLUSD",1717119363312,2.2119,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717119363518,2.212,167.27,167.23,2.2125]
["bitfinex","SOLUSD",1717119364215,2.2119,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717119364413,2.2119,167.28,167.23,26.3853]
["bitfinex","SOLUSD",1717119364928,2.2119,167.28,167.23,27.58102594]
["bitfinex","SOLUSD",1717119365331,2.2119,167.27,167.23,26.3853]
["bitfinex","SOLUSD",1717119365648,2.212,167.27,167.23,26.3853]
["bitfinex","SOLUSD",1717119368420,2.2119,167.28,167.23,26.3853]
["bitfinex","SOLUSD",1717119369676,2.212,167.27,167.23,8.4453]
["bitfinex","SOLUSD",1717119369961,2.212,167.27,167.23,2.2124]
["bitfinex","SOLUSD",1717119372047,4.423,167.31,167.23,2.2124]
["bitfinex","SOLUSD",1717119372259,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717119372639,2.2118,167.28,167.23,26.4551]
["bitfinex","SOLUSD",1717119372952,2.2118,167.28,167.24,8.515]
["bitfinex","SOLUSD",1717119373756,2.2118,167.28,167.24,26.455]
["bitfinex","SOLUSD",1717119374459,2.2118,167.28,167.24,28.24863899]
["bitfinex","SOLUSD",1717119375031,2.2118,167.28,167.24,24.2427]
["bitfinex","SOLUSD",1717119375230,2.2118,167.28,167.24,26.455]
["bitfinex","SOLUSD",1717119375847,2.2118,167.28,167.24,26.03398738]
["bitfinex","SOLUSD",1717119376042,4.423,167.31,167.24,6.3027]
["bitfinex","SOLUSD",1717119376246,2.212,167.27,167.24,6.3027]
["bitfinex","SOLUSD",1717119377260,2.2119,167.28,167.24,6.3027]
["bitfinex","SOLUSD",1717119377957,2.212,167.27,167.22,26.3387]
["bitfinex","SOLUSD",1717119378153,2.212,167.27,167.22,8.3987]
["bitfinex","SOLUSD",1717119378356,2.2121,167.26,167.22,8.3987]
["bitfinex","SOLUSD",1717119378561,2.2123,167.25,167.18,16.2884]
["bitfinex","SOLUSD",1717119378753,5.59948137,167.33,167.19,2.2129]
["bitfinex","SOLUSD",1717119378754,2.2124,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717119378953,2.2125,167.23,167.19,6.002]
["bitfinex","SOLUSD",1717119379159,2.2126,167.23,167.19,6.002]
["bitfinex","SOLUSD",1717119379459,21.10498137,167.33,167.19,6.002]
["bitfinex","SOLUSD",1717119379665,2.2124,167.24,167.21,6.1904]
["bitfinex","SOLUSD",1717119380262,2.2125,167.23,167.19,2.2129]
["bitfinex","SOLUSD",1717119380456,2.2125,167.23,167.16,10.7295]
["bitfinex","SOLUSD",1717119380457,2.2125,167.23,167.18,8.5159]
["bitfinex","SOLUSD",1717119381456,4.424,167.27,167.19,2.213]
["bitfinex","SOLUSD",1717119381771,4.424,167.27,167.2,20.1529]
["bitfinex","SOLUSD",1717119382762,4.424,167.27,167.19,2.2129]
["bitfinex","SOLUSD",1717119383271,4.424,167.27,167.19,20.1529]
["bitfinex","SOLUSD",1717119383650,21.10498137,167.33,167.19,2.2129]
["bitfinex","SOLUSD",1717119384057,2.2125,167.23,167.19,2.2129]
["bitfinex","SOLUSD",1717119384787,2.2124,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717119385876,2.2125,167.23,167.19,2.2129]
["bitfinex","SOLUSD",1717119387644,2.2125,167.23,167.16,4.4267]
["bitfinex","SOLUSD",1717119387645,4.4249,167.24,167.16,2.2133]
["bitfinex","SOLUSD",1717119387850,5.5519,167.29,167.15,8.7975]
["bitfinex","SOLUSD",1717119387851,2.2129,167.2,167.15,8.7975]
["bitfinex","SOLUSD",1717119388753,4.4251,167.23,167.16,20.1534]
["bitfinex","SOLUSD",1717119388948,5.5519,167.29,167.17,20.1533]
["bitfinex","SOLUSD",1717119389675,4.4245,167.25,167.17,20.1533]
["bitfinex","SOLUSD",1717119391273,2.2128,167.21,167.17,26.7811]
["bitfinex","SOLUSD",1717119391478,2.213,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717119391776,2.213,167.2,167.15,8.8413]
["bitfinex","SOLUSD",1717119392682,2.213,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717119393482,2.213,167.19,167.15,26.7813]
["bitfinex","SOLUSD",1717119393657,2.2129,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717119394070,2.2129,167.2,167.16,8.3908]
["bitfinex","SOLUSD",1717119394582,2.2128,167.21,167.16,8.3908]
["bitfinex","SOLUSD",1717119401590,4.4248,167.24,167.16,8.3908]
["bitfinex","SOLUSD",1717119401888,2.2129,167.2,167.16,8.3908]
["bitfinex","SOLUSD",1717119402793,2.2128,167.21,167.16,8.3908]
["bitfinex","SOLUSD",1717119405084,2.2129,167.2,167.16,8.3908]
["bitfinex","SOLUSD",1717119405296,2.2129,167.2,167.16,6.1774]
["bitfinex","SOLUSD",1717119406295,2.2129,167.2,167.16,8.3908]
["bitfinex","SOLUSD",1717119407078,2.2132,167.18,167.14,6.0592]
["bitfinex","SOLUSD",1717119407493,2.2133,167.17,167.14,6.0592]
["bitfinex","SOLUSD",1717119408779,2.2132,167.18,167.14,6.0592]
["bitfinex","SOLUSD",1717119410797,2.2133,167.17,167.14,6.0592]
["bitfinex","SOLUSD",1717119412005,2.2134,167.16,167.12,20.1539]
["bitfinex","SOLUSD",1717119412200,2.2134,167.16,167.12,26.382]
["bitfinex","SOLUSD",1717119412507,2.2134,167.16,167.12,8.442]
["bitfinex","SOLUSD",1717119413704,2.2135,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717119413901,2.2137,167.14,167.1,8.7877]
["bitfinex","SOLUSD",1717119414112,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717119414786,2.2137,167.14,167.1,8.7877]
["bitfinex","SOLUSD",1717119414991,2.2137,167.14,167.07,31.5905]
["bitfinex","SOLUSD",1717119414992,16.3477,167.23,167.07,34.0282]
["bitfinex","SOLUSD",1717119415293,2.2139,167.13,167.07,34.0282]
["bitfinex","SOLUSD",1717119415694,16.3477,167.23,167.09,2.2143]
["bitfinex","SOLUSD",1717119415695,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717119415901,2.2138,167.13,167.09,8.3783]
["bitfinex","SOLUSD",1717119416091,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717119416886,16.3477,167.23,167.07,34.0282]
["bitfinex","SOLUSD",1717119417301,16.3477,167.23,167.09,17.94]
["bitfinex","SOLUSD",1717119417607,2.2136,167.15,167.1,8.3574]
["bitfinex","SOLUSD",1717119418122,2.2137,167.14,167.1,8.3574]
["bitfinex","SOLUSD",1717119418483,2.2137,167.14,167.1,6.1433]
["bitfinex","SOLUSD",1717119419011,2.2138,167.13,167.1,6.1433]
["bitfinex","SOLUSD",1717119419906,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717119420109,2.2138,167.13,167.09,8.6258]
["bitfinex","SOLUSD",1717119420315,4.4267,167.17,167.09,8.6258]
["bitfinex","SOLUSD",1717119420316,2.2136,167.15,167.11,24.3515]
["bitfinex","SOLUSD",1717119420486,5.5519,167.24,167.13,84.3515]
["bitfinex","SOLUSD",1717119420689,2.213,167.19,167.16,17.94]
["bitfinex","SOLUSD",1717119421287,4.425,167.23,167.16,17.94]
["bitfinex","SOLUSD",1717119421490,4.425,167.23,167.16,20.1534]
["bitfinex","SOLUSD",1717119422193,2.2129,167.2,167.15,20.1535]
["bitfinex","SOLUSD",1717119422394,2.2129,167.2,167.15,26.4133]
["bitfinex","SOLUSD",1717119422909,2.2128,167.21,167.16,20.1534]
["bitfinex","SOLUSD",1717119423218,2.2128,167.21,167.17,24.2732]
["bitfinex","SOLUSD",1717119424023,2.2128,167.21,167.17,27.68173408]
["bitfinex","SOLUSD",1717119424204,2.2128,167.21,167.18,1.19579038]
["bitfinex","SOLUSD",1717119424521,2.2126,167.22,167.18,27.40492805]
["bitfinex","SOLUSD",1717119424710,2.2126,167.22,167.18,25.19182805]
["bitfinex","SOLUSD",1717119424917,2.2125,167.23,167.18,25.19182805]
["bitfinex","SOLUSD",1717119425218,2.2126,167.22,167.18,23.9959]
["bitfinex","SOLUSD",1717119425907,2.2126,167.22,167.18,26.209]
["bitfinex","SOLUSD",1717119427100,2.2126,167.22,167.18,23.9959]
["bitfinex","SOLUSD",1717119427499,2.2125,167.23,167.18,26.209]
["bitfinex","SOLUSD",1717119430100,2.2126,167.22,167.18,23.9959]
["bitfinex","SOLUSD",1717119430312,2.2127,167.21,167.18,23.9959]
["bitfinex","SOLUSD",1717119430819,2.2127,167.22,167.18,23.9959]
["bitfinex","SOLUSD",1717119430997,2.2127,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717119430998,2.2127,167.22,167.17,20.1532]
["bitfinex","SOLUSD",1717119432223,2.2127,167.22,167.17,26.7869]
["bitfinex","SOLUSD",1717119433019,2.2127,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717119433230,4.4246,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717119433231,2.2125,167.23,167.18,8.514]
["bitfinex","SOLUSD",1717119433400,2.2126,167.22,167.18,6.3009]
["bitfinex","SOLUSD",1717119434106,2.2126,167.22,167.17,20.1532]
["bitfinex","SOLUSD",1717119434902,2.2126,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717119435102,4.4246,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717119435103,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717119435318,2.2125,167.23,167.18,8.6556]
["bitfinex","SOLUSD",1717119436510,2.2125,167.23,167.2,6.2375]
["bitfinex","SOLUSD",1717119436722,2.2125,167.23,167.2,24.1775]
["bitfinex","SOLUSD",1717119437116,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717119437315,2.2125,167.23,167.18,26.6035]
["bitfinex","SOLUSD",1717119438525,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717119439733,4.95549205,167.29,167.16,17.94]
["bitfinex","SOLUSD",1717119439933,2.2129,167.2,167.14,6.2387]
["bitfinex","SOLUSD",1717119440107,5.5519,167.27,167.14,8.4523]
["bitfinex","SOLUSD",1717119440108,4.4252,167.23,167.14,8.4523]
["bitfinex","SOLUSD",1717119440316,2.2131,167.19,167.14,8.4523]
["bitfinex","SOLUSD",1717119441227,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119441732,2.2133,167.17,167.13,17.94]
["bitfinex","SOLUSD",1717119442443,2.2133,167.17,167.12,20.1539]
["bitfinex","SOLUSD",1717119442740,2.2133,167.17,167.11,17.94]
["bitfinex","SOLUSD",1717119443124,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717119443520,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119444145,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119446543,2.2131,167.19,167.14,20.1536]
["bitfinex","SOLUSD",1717119446852,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119447340,4.4251,167.23,167.15,2.2135]
["bitfinex","SOLUSD",1717119447920,2.213,167.19,167.14,33.2749]
["bitfinex","SOLUSD",1717119449048,2.213,167.19,167.14,26.3849]
["bitfinex","SOLUSD",1717119449632,4.4253,167.22,167.14,26.3849]
["bitfinex","SOLUSD",1717119454233,4.4253,167.22,167.15,20.1535]
["bitfinex","SOLUSD",1717119455048,4.4253,167.22,167.15,17.94]
["bitfinex","SOLUSD",1717119455435,5.5519,167.27,167.15,17.94]
["bitfinex","SOLUSD",1717119455747,2.2133,167.17,167.14,6.2313]
["bitfinex","SOLUSD",1717119455930,2.2132,167.18,167.14,24.1713]
["bitfinex","SOLUSD",1717119457456,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717119459246,4.4258,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717119459544,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119459799,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119462273,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119463466,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119464577,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119467576,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717119467780,2.2132,167.18,167.13,20.1537]
["bitfinex","SOLUSD",1717119467972,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119469965,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119470566,4.4258,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717119470567,2.2131,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119474681,2.2131,167.18,167.14,26.5219]
["bitfinex","SOLUSD",1717119475577,2.2131,167.19,167.14,26.5219]
["bitfinex","SOLUSD",1717119475769,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119476495,2.2131,167.19,167.15,20.1535]
["bitfinex","SOLUSD",1717119476792,2.2129,167.2,167.17,17.94]
["bitfinex","SOLUSD",1717119477903,2.2129,167.2,167.16,2.2133]
["bitfinex","SOLUSD",1717119478279,2.213,167.19,167.15,20.1535]
["bitfinex","SOLUSD",1717119478696,2.213,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119480293,2.2134,167.17,167.13,17.94]
["bitfinex","SOLUSD",1717119480494,2.2135,167.16,167.13,17.94]
["bitfinex","SOLUSD",1717119480797,4.4261,167.19,167.12,20.1539]
["bitfinex","SOLUSD",1717119481214,2.2133,167.17,167.12,20.1539]
["bitfinex","SOLUSD",1717119481513,4.4263,167.18,167.11,11.07762717]
["bitfinex","SOLUSD",1717119481718,2.2133,167.17,167.12,9.39893125]
["bitfinex","SOLUSD",1717119481895,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717119482497,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119483512,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119484112,4.4262,167.19,167.11,17.94]
["bitfinex","SOLUSD",1717119484322,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119485614,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119486115,2.2134,167.16,167.1,17.94]
["bitfinex","SOLUSD",1717119486116,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717119487017,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119487912,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717119488107,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119488313,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119489510,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119490122,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119491921,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119492514,2.2134,167.16,167.1,17.94]
["bitfinex","SOLUSD",1717119492719,5.5519,167.19,167.09,11.07782717]
["bitfinex","SOLUSD",1717119493025,5.5519,167.19,167.08,8.86362717]
["bitfinex","SOLUSD",1717119493234,2.2139,167.13,167.09,7.1863767]
["bitfinex","SOLUSD",1717119493726,2.2139,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717119494725,2.2139,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717119494726,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717119496505,5.5519,167.12,167.05,8.87306248]
["bitfinex","SOLUSD",1717119496705,7.7661,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717119497002,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119501329,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717119504320,2.2146,167.07,167.02,2.2151]
["bitfinex","SOLUSD",1717119504533,2.2148,167.06,167.01,8.2003]
["bitfinex","SOLUSD",1717119505837,5.5519,167.15,167.03,6.89]
["bitfinex","SOLUSD",1717119506041,5.5519,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717119506252,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717119506546,2.2143,167.1,167.05,9.1048]
["bitfinex","SOLUSD",1717119506913,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119507114,7.74886026,167.2,167.1,2.2141]
["bitfinex","SOLUSD",1717119507115,5.5519,167.19,167.1,2.2141]
["bitfinex","SOLUSD",1717119507310,2.2136,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717119507514,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717119507716,2.2133,167.17,167.12,9.1039]
["bitfinex","SOLUSD",1717119508138,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119508323,5.5519,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717119508933,5.5519,167.19,167.12,2.2138]
["bitfinex","SOLUSD",1717119509153,2.2134,167.16,167.11,24.83]
["bitfinex","SOLUSD",1717119509726,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119509925,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717119511055,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717119511753,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717119512068,4.4253,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717119514851,4.4256,167.21,167.13,20.1538]
["bitfinex","SOLUSD",1717119515058,2.2133,167.17,167.12,27.0439]
["bitfinex","SOLUSD",1717119515430,2.2133,167.17,167.12,33.3817]
["bitfinex","SOLUSD",1717119516559,2.2133,167.17,167.13,20.1538]
["bitfinex","SOLUSD",1717119516763,2.2132,167.18,167.13,20.1538]
["bitfinex","SOLUSD",1717119518959,2.2133,167.17,167.13,20.1538]
["bitfinex","SOLUSD",1717119519158,2.2132,167.18,167.13,20.1538]
["bitfinex","SOLUSD",1717119520145,2.2132,167.18,167.13,26.7093]
["bitfinex","SOLUSD",1717119520746,2.213,167.19,167.13,31.3855]
["bitfinex","SOLUSD",1717119521065,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717119521763,5.5519,167.23,167.14,2.2136]
["bitfinex","SOLUSD",1717119521764,2.2131,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119521968,2.2131,167.18,167.13,26.7092]
["bitfinex","SOLUSD",1717119522141,2.2131,167.18,167.13,33.5992]
["bitfinex","SOLUSD",1717119522477,2.2131,167.18,167.13,26.7092]
["bitfinex","SOLUSD",1717119523466,2.2133,167.17,167.13,6.5555]
["bitfinex","SOLUSD",1717119524178,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119524552,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717119524757,2.2136,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717119525064,4.4265,167.18,167.1,2.2141]
["bitfinex","SOLUSD",1717119525253,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717119527255,2.2136,167.15,167.1,47.2141]
["bitfinex","SOLUSD",1717119527576,2.2137,167.14,167.1,47.2141]
["bitfinex","SOLUSD",1717119527956,4.4265,167.18,167.1,47.2141]
["bitfinex","SOLUSD",1717119528854,2.2135,167.16,167.11,20.154]
["bitfinex","SOLUSD",1717119529053,2.2135,167.16,167.12,47.2139]
["bitfinex","SOLUSD",1717119529369,2.2135,167.16,167.12,45.0]
["bitfinex","SOLUSD",1717119529770,2.2135,167.16,167.11,47.214]
["bitfinex","SOLUSD",1717119530480,2.2136,167.15,167.11,47.214]
["bitfinex","SOLUSD",1717119530675,2.2136,167.15,167.11,65.154]
["bitfinex","SOLUSD",1717119531377,2.2137,167.14,167.11,45.0]
["bitfinex","SOLUSD",1717119531566,2.2137,167.14,167.1,47.2141]
["bitfinex","SOLUSD",1717119532081,2.2137,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717119532376,2.2137,167.14,167.09,20.1543]
["bitfinex","SOLUSD",1717119532561,2.2137,167.14,167.09,33.2107]
["bitfinex","SOLUSD",1717119532865,2.2137,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717119533578,2.2137,167.14,167.1,47.2142]
["bitfinex","SOLUSD",1717119534264,2.2137,167.14,167.1,45.0]
["bitfinex","SOLUSD",1717119535285,2.2137,167.14,167.1,47.2142]
["bitfinex","SOLUSD",1717119539275,2.2137,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717119542285,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717119543182,2.2139,167.13,167.09,45.0]
["bitfinex","SOLUSD",1717119543369,5.5519,167.23,167.09,2.2142]
["bitfinex","SOLUSD",1717119543569,2.2138,167.13,167.09,2.2142]
["bitfinex","SOLUSD",1717119544565,2.2138,167.13,167.08,45.0]
["bitfinex","SOLUSD",1717119544870,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717119545084,2.2142,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717119545281,2.2142,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717119546488,2.2142,167.11,167.06,45.0]
["bitfinex","SOLUSD",1717119546673,2.2142,167.1,167.06,47.2147]
["bitfinex","SOLUSD",1717119546874,2.2142,167.1,167.06,45.0]
["bitfinex","SOLUSD",1717119547390,2.2142,167.1,167.06,47.2147]
["bitfinex","SOLUSD",1717119547692,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717119548365,2.2141,167.11,167.07,20.1546]
["bitfinex","SOLUSD",1717119548572,2.2141,167.11,167.08,45.0]
["bitfinex","SOLUSD",1717119549087,2.2141,167.11,167.07,45.0]
["bitfinex","SOLUSD",1717119549289,2.2141,167.11,167.07,47.2145]
["bitfinex","SOLUSD",1717119549775,4.4273,167.15,167.07,47.2145]
["bitfinex","SOLUSD",1717119549978,4.4273,167.15,167.08,20.1544]
["bitfinex","SOLUSD",1717119550293,4.4273,167.15,167.09,45.0]
["bitfinex","SOLUSD",1717119552295,2.2139,167.13,167.09,47.2143]
["bitfinex","SOLUSD",1717119552805,2.2137,167.15,167.1,9.1042]
["bitfinex","SOLUSD",1717119553002,2.2137,167.14,167.11,45.0]
["bitfinex","SOLUSD",1717119554175,2.2137,167.14,167.1,47.2142]
["bitfinex","SOLUSD",1717119554690,4.4266,167.18,167.1,47.2142]
["bitfinex","SOLUSD",1717119555399,2.2137,167.14,167.1,47.2142]
["bitfinex","SOLUSD",1717119555785,2.2136,167.15,167.1,47.2142]
["bitfinex","SOLUSD",1717119555991,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717119556192,2.2134,167.16,167.12,47.2139]
["bitfinex","SOLUSD",1717119556986,2.2134,167.16,167.12,45.0]
["bitfinex","SOLUSD",1717119557900,2.2136,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717119558209,2.2137,167.14,167.12,45.0]
["bitfinex","SOLUSD",1717119558578,2.2137,167.14,167.11,45.0]
["bitfinex","SOLUSD",1717119561002,2.2136,167.15,167.11,45.0]
["bitfinex","SOLUSD",1717119561301,2.2136,167.15,167.11,47.214]
["bitfinex","SOLUSD",1717119563085,5.5519,167.25,167.13,24.5167]
["bitfinex","SOLUSD",1717119563283,5.5519,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717119563496,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119563801,2.2131,167.18,167.14,65.1536]
["bitfinex","SOLUSD",1717119565401,2.2133,167.17,167.14,47.2136]
["bitfinex","SOLUSD",1717119565602,10.3759453,167.25,167.14,47.2136]
["bitfinex","SOLUSD",1717119565789,2.2133,167.17,167.14,47.2136]
["bitfinex","SOLUSD",1717119565992,2.2133,167.17,167.14,45.0]
["bitfinex","SOLUSD",1717119566587,2.2133,167.17,167.14,47.2137]
["bitfinex","SOLUSD",1717119566790,2.2132,167.18,167.14,47.2137]
["bitfinex","SOLUSD",1717119566993,10.3759453,167.25,167.14,47.2137]
["bitfinex","SOLUSD",1717119567194,2.2132,167.18,167.14,2.2137]
["bitfinex","SOLUSD",1717119569913,2.2132,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717119570102,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119571410,2.2131,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119572620,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717119574205,2.2131,167.18,167.15,2.2135]
["bitfinex","SOLUSD",1717119575616,2.2131,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717119576325,4.85873687,167.23,167.13,45.0]
["bitfinex","SOLUSD",1717119576520,5.5519,167.25,167.09,17.94]
["bitfinex","SOLUSD",1717119576727,5.5519,167.25,167.1,2.2141]
["bitfinex","SOLUSD",1717119577405,2.2136,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717119577601,2.2136,167.15,167.12,6.1837]
["bitfinex","SOLUSD",1717119577801,2.2136,167.15,167.13,45.0]
["bitfinex","SOLUSD",1717119578101,2.2135,167.16,167.13,45.0]
["bitfinex","SOLUSD",1717119580227,4.4264,167.18,167.13,45.0]
["bitfinex","SOLUSD",1717119580417,4.4266,167.17,167.13,45.0]
["bitfinex","SOLUSD",1717119580604,2.2137,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717119580814,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119581529,2.2139,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717119582106,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119583924,2.2139,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119584230,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119584639,2.2139,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119584929,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119586017,2.2139,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717119587439,2.2139,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119587735,2.2141,167.11,167.07,47.2145]
["bitfinex","SOLUSD",1717119587908,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717119588110,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717119588420,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717119590833,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717119591031,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119592214,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119592413,2.2139,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717119594215,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119595729,2.2139,167.13,167.09,17.94]
["bitfinex","SOLUSD",1717119596135,4.4265,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717119596430,4.4265,167.18,167.1,20.1541]
["bitfinex","SOLUSD",1717119596631,2.2137,167.14,167.1,20.1541]
["bitfinex","SOLUSD",1717119599838,2.2137,167.14,167.1,26.7238]
["bitfinex","SOLUSD",1717119600139,4.4266,167.17,167.11,26.7237]
["bitfinex","SOLUSD",1717119600140,2.2136,167.15,167.11,26.7237]
["bitfinex","SOLUSD",1717119600319,2.2136,167.15,167.11,20.154]
["bitfinex","SOLUSD",1717119600842,2.2137,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717119601029,2.2139,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717119601633,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717119601834,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717119602036,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717119603426,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119603740,2.2139,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717119603943,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119604635,5.5519,167.21,167.07,2.2145]
["bitfinex","SOLUSD",1717119604825,5.5519,167.21,167.05,22.3696]
["bitfinex","SOLUSD",1717119604826,2.2142,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717119605021,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717119605329,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717119605531,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119606128,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119608651,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119610829,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119611027,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717119611651,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119611852,2.2144,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119612739,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119615263,4.4281,167.12,167.04,2.2149]
["bitfinex","SOLUSD",1717119615560,16.2394,167.17,167.0,24.83]
["bitfinex","SOLUSD",1717119615561,2.2148,167.06,167.0,24.83]
["bitfinex","SOLUSD",1717119615765,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717119616055,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717119616366,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717119616530,2.215,167.04,167.0,2.2154]
["bitfinex","SOLUSD",1717119616737,2.2149,167.05,167.0,2.2154]
["bitfinex","SOLUSD",1717119617235,2.215,167.04,167.0,2.2154]
["bitfinex","SOLUSD",1717119618057,5.5519,167.06,167.0,2.2154]
["bitfinex","SOLUSD",1717119619531,5.5519,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717119620644,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717119623052,5.5519,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717119624158,2.2154,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717119624353,2.2154,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717119624860,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717119626755,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717119628467,2.2154,167.01,166.95,6.89]
["bitfinex","SOLUSD",1717119628653,2.2154,167.01,166.94,31.4788]
["bitfinex","SOLUSD",1717119629249,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717119629474,2.2158,166.99,166.93,17.94]
["bitfinex","SOLUSD",1717119629648,2.2158,166.99,166.93,24.83]
["bitfinex","SOLUSD",1717119629845,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119630045,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119630247,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119631376,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119631679,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119632067,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119632271,2.2157,166.99,166.95,47.2161]
["bitfinex","SOLUSD",1717119632654,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119634280,2.2158,166.98,166.94,47.2163]
["bitfinex","SOLUSD",1717119634456,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717119634649,2.2158,166.98,166.93,45.0]
["bitfinex","SOLUSD",1717119634869,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119639082,2.2158,166.98,166.93,47.2164]
["bitfinex","SOLUSD",1717119639569,2.2159,166.97,166.93,47.2164]
["bitfinex","SOLUSD",1717119641091,2.2159,166.98,166.93,47.2164]
["bitfinex","SOLUSD",1717119641870,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119642074,5.5519,167.04,166.94,24.83]
["bitfinex","SOLUSD",1717119642282,5.5519,167.04,166.97,2.2159]
["bitfinex","SOLUSD",1717119642283,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717119642586,2.2151,167.04,166.99,9.1055]
["bitfinex","SOLUSD",1717119642890,2.2149,167.05,167.0,2.72879285]
["bitfinex","SOLUSD",1717119643074,2.2149,167.05,167.0,47.72879285]
["bitfinex","SOLUSD",1717119643255,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717119643574,2.2149,167.05,167.02,0.51323138]
["bitfinex","SOLUSD",1717119643966,5.5519,167.09,167.02,0.51323138]
["bitfinex","SOLUSD",1717119644165,2.2148,167.06,167.02,0.51323138]
["bitfinex","SOLUSD",1717119644478,2.2148,167.06,167.02,2.72843138]
["bitfinex","SOLUSD",1717119644664,2.2148,167.06,167.02,47.72843138]
["bitfinex","SOLUSD",1717119645162,2.2146,167.08,167.02,65.66843138]
["bitfinex","SOLUSD",1717119645368,2.2146,167.07,167.03,2.72830065]
["bitfinex","SOLUSD",1717119645689,2.2146,167.07,167.03,47.72830065]
["bitfinex","SOLUSD",1717119646686,2.2146,167.07,167.03,65.66830065]
["bitfinex","SOLUSD",1717119646978,2.2145,167.08,167.03,78.77160065]
["bitfinex","SOLUSD",1717119647163,2.2145,167.08,167.04,24.83]
["bitfinex","SOLUSD",1717119647368,2.2145,167.08,167.05,0.5131392]
["bitfinex","SOLUSD",1717119647956,15.3826,167.11,167.05,0.5131392]
["bitfinex","SOLUSD",1717119648973,4.428,167.12,167.05,0.5131392]
["bitfinex","SOLUSD",1717119649887,4.428,167.12,167.04,20.155]
["bitfinex","SOLUSD",1717119650082,4.4282,167.11,167.04,17.94]
["bitfinex","SOLUSD",1717119650285,2.2145,167.08,167.04,17.94]
["bitfinex","SOLUSD",1717119653682,2.2146,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717119653868,2.2147,167.06,167.03,45.0]
["bitfinex","SOLUSD",1717119654291,2.2147,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717119654793,2.2147,167.07,167.02,20.1552]
["bitfinex","SOLUSD",1717119655798,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717119656872,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717119657679,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717119659383,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717119661318,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717119662218,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717119663403,2.2144,167.09,167.04,20.1549]
["bitfinex","SOLUSD",1717119663578,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717119665025,9.9797,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717119665315,9.9797,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717119665492,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717119665697,4.4278,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717119666200,2.2141,167.11,167.06,20.1547]
["bitfinex","SOLUSD",1717119666431,2.214,167.12,167.07,23.982]
["bitfinex","SOLUSD",1717119666732,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119667105,4.4272,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717119667106,2.2139,167.12,167.08,8.4581]
["bitfinex","SOLUSD",1717119667524,2.2139,167.12,167.09,1.13796046]
["bitfinex","SOLUSD",1717119669610,7.74886026,167.22,167.09,1.13796046]
["bitfinex","SOLUSD",1717119669611,7.74886026,167.24,167.09,1.13796046]
["bitfinex","SOLUSD",1717119669811,2.2139,167.13,167.09,3.35216046]
["bitfinex","SOLUSD",1717119670925,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717119671127,2.214,167.12,167.07,20.1545]
["bitfinex","SOLUSD",1717119672944,2.214,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717119673317,2.2138,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717119673528,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717119673731,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717119673930,2.2139,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717119674613,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717119674833,2.2145,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717119675133,2.2145,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119675340,2.2145,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119675719,2.2145,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119675921,2.2142,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717119676243,2.2142,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717119677635,2.2142,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717119678547,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717119678719,4.4279,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717119679345,4.4282,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717119679719,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119683540,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717119684338,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119684935,2.2144,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119685453,4.4277,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717119685622,4.4277,167.13,167.06,1.17683537]
["bitfinex","SOLUSD",1717119686042,4.4277,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717119688225,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717119688740,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119689330,2.2143,167.09,167.04,20.1549]
["bitfinex","SOLUSD",1717119690544,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119694628,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717119695149,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717119697859,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717119699758,5.5519,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717119700078,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717119700245,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717119700638,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717119701262,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717119703534,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717119703750,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119705570,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717119706578,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717119710082,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717119711178,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717119713284,5.5519,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717119713464,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717119715486,2.215,167.04,166.99,9.1056]
["bitfinex","SOLUSD",1717119717187,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717119717985,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119720289,4.4295,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717119720998,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119723886,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717119724599,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717119724778,2.2151,167.03,166.98,20.1557]
["bitfinex","SOLUSD",1717119727597,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717119729496,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717119729692,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717119730002,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717119731190,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119731776,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119733797,26.33419195,167.08,166.95,9.1061]
["bitfinex","SOLUSD",1717119733798,2.2157,166.99,166.95,9.1061]
["bitfinex","SOLUSD",1717119733994,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717119734575,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119734790,2.2157,166.99,166.94,20.1562]
["bitfinex","SOLUSD",1717119735794,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717119736681,5.5519,167.03,166.94,2.2162]
["bitfinex","SOLUSD",1717119736902,2.2161,166.96,166.91,20.1566]
["bitfinex","SOLUSD",1717119737617,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717119739303,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717119739507,20.5851,167.03,166.89,27.0469]
["bitfinex","SOLUSD",1717119739508,2.2164,166.94,166.89,27.0469]
["bitfinex","SOLUSD",1717119739922,2.2164,166.94,166.89,20.1569]
["bitfinex","SOLUSD",1717119740703,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717119741914,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119742713,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717119744596,2.2161,166.96,166.91,27.0467]
["bitfinex","SOLUSD",1717119745691,2.2162,166.95,166.91,27.0467]
["bitfinex","SOLUSD",1717119748317,2.2162,166.95,166.91,17.94]
["bitfinex","SOLUSD",1717119748610,2.2163,166.94,166.91,17.94]
["bitfinex","SOLUSD",1717119753005,2.2162,166.95,166.91,17.94]
["bitfinex","SOLUSD",1717119755124,2.2163,166.94,166.91,17.94]
["bitfinex","SOLUSD",1717119755998,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119757028,2.2163,166.94,166.9,2.59513696]
["bitfinex","SOLUSD",1717119757235,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119760304,5.5519,167.03,166.94,17.94]
["bitfinex","SOLUSD",1717119760613,5.5519,167.03,166.93,6.89]
["bitfinex","SOLUSD",1717119760614,2.2156,167.0,166.96,9.106]
["bitfinex","SOLUSD",1717119760923,2.2156,167.0,166.96,6.89]
["bitfinex","SOLUSD",1717119761129,2.2156,167.0,166.95,27.0461]
["bitfinex","SOLUSD",1717119761315,2.2157,166.99,166.96,0.30115531]
["bitfinex","SOLUSD",1717119762536,2.2155,167.0,166.96,2.51715531]
["bitfinex","SOLUSD",1717119763733,2.2155,167.0,166.96,0.30115531]
["bitfinex","SOLUSD",1717119763931,2.2157,166.99,166.95,20.1561]
["bitfinex","SOLUSD",1717119767239,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717119768829,2.2156,167.0,166.96,47.216]
["bitfinex","SOLUSD",1717119770635,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717119770842,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119772333,2.2156,167.0,166.96,2.17797428]
["bitfinex","SOLUSD",1717119772813,2.2157,166.99,166.95,65.1561]
["bitfinex","SOLUSD",1717119773328,2.2157,166.99,166.95,47.2161]
["bitfinex","SOLUSD",1717119773626,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717119773939,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119775125,2.2158,166.98,166.94,47.2163]
["bitfinex","SOLUSD",1717119775442,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717119782752,2.2157,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717119784159,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119784839,4.79088842,167.06,166.91,8.93565088]
["bitfinex","SOLUSD",1717119784840,5.5519,167.01,166.91,8.93565088]
["bitfinex","SOLUSD",1717119785041,2.2163,166.95,166.91,11.15235088]
["bitfinex","SOLUSD",1717119785262,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119787654,2.2163,166.95,166.9,45.31613851]
["bitfinex","SOLUSD",1717119787655,5.5519,167.01,166.9,45.0]
["bitfinex","SOLUSD",1717119787837,4.4319,166.97,166.9,45.0]
["bitfinex","SOLUSD",1717119788240,2.2164,166.94,166.9,47.2168]
["bitfinex","SOLUSD",1717119788843,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119790072,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717119790645,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119792360,5.5519,167.01,166.89,45.0]
["bitfinex","SOLUSD",1717119792559,12.62682641,167.05,166.84,380.9]
["bitfinex","SOLUSD",1717119792560,22.2026,166.95,166.84,380.9]
["bitfinex","SOLUSD",1717119792863,22.2026,166.95,166.85,2.2175]
["bitfinex","SOLUSD",1717119792864,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717119793039,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717119793240,2.217,166.89,166.85,2.2174]
["bitfinex","SOLUSD",1717119793445,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717119793966,5.5519,166.86,166.76,405.5563]
["bitfinex","SOLUSD",1717119794143,5.5519,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717119794346,5.5519,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717119794347,7.7693,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717119797561,2.2175,166.85,166.8,47.2181]
["bitfinex","SOLUSD",1717119797947,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717119798147,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717119798365,2.2178,166.83,166.79,47.2183]
["bitfinex","SOLUSD",1717119798570,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717119798867,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717119800239,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717119801062,7.7696,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717119801247,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717119801454,5.5519,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717119801766,5.5519,166.81,166.75,7.6745616]
["bitfinex","SOLUSD",1717119801967,5.5519,166.81,166.75,0.7845616]
["bitfinex","SOLUSD",1717119802275,5.5519,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717119802773,7.77,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717119804173,2.218,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717119804382,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717119804946,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119805179,7.7699,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717119805851,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119807865,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119808572,5.5519,166.86,166.79,2.2182]
["bitfinex","SOLUSD",1717119808879,2.2178,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717119809553,2.2178,166.84,166.79,20.1583]
["bitfinex","SOLUSD",1717119809756,4.4347,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717119809957,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717119810292,2.2177,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717119810461,2.2178,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717119811190,5.5519,166.9,166.76,45.0]
["bitfinex","SOLUSD",1717119811358,7.7699,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717119812064,2.218,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119812256,7.7699,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717119812469,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119812672,2.2179,166.83,166.78,20.1584]
["bitfinex","SOLUSD",1717119813387,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119815091,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717119816901,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717119819594,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119819958,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119820161,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717119821278,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717119822171,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717119822573,9.9868,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717119825492,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717119825671,2.2179,166.82,166.77,20.1585]
["bitfinex","SOLUSD",1717119826392,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717119826597,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119828293,2.218,166.82,166.77,20.1585]
["bitfinex","SOLUSD",1717119828485,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119829092,2.218,166.82,166.77,20.1585]
["bitfinex","SOLUSD",1717119834007,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119835812,2.218,166.82,166.77,20.1585]
["bitfinex","SOLUSD",1717119836288,2.2181,166.81,166.77,20.1585]
["bitfinex","SOLUSD",1717119838523,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119841709,2.2182,166.8,166.76,8.97519925]
["bitfinex","SOLUSD",1717119842408,2.2182,166.8,166.75,27.69976085]
["bitfinex","SOLUSD",1717119842850,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717119843008,2.2181,166.81,166.76,11.19379925]
["bitfinex","SOLUSD",1717119843523,2.2181,166.81,166.76,8.97519925]
["bitfinex","SOLUSD",1717119843835,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119844215,5.5519,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717119844216,4.4347,166.87,166.78,24.4543]
["bitfinex","SOLUSD",1717119844396,2.2176,166.85,166.8,17.94]
["bitfinex","SOLUSD",1717119844595,4.4347,166.87,166.8,20.1581]
["bitfinex","SOLUSD",1717119844835,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717119845045,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717119847717,2.2176,166.85,166.81,20.158]
["bitfinex","SOLUSD",1717119848023,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717119848232,2.2177,166.84,166.8,20.1581]
["bitfinex","SOLUSD",1717119848730,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717119850257,4.4346,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717119850524,2.2179,166.83,166.78,11.19349925]
["bitfinex","SOLUSD",1717119850828,2.2179,166.83,166.78,2.2183]
["bitfinex","SOLUSD",1717119851205,2.2179,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717119851627,2.2179,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717119852013,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119852843,2.2179,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717119853028,2.2181,166.81,166.77,8.97519925]
["bitfinex","SOLUSD",1717119853338,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119856440,2.2181,166.81,166.75,27.69976085]
["bitfinex","SOLUSD",1717119856441,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717119856840,2.2181,166.81,166.75,27.69976085]
["bitfinex","SOLUSD",1717119857069,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119857360,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119857857,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717119858073,2.2181,166.81,166.76,11.19389925]
["bitfinex","SOLUSD",1717119858273,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717119859142,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717119860531,2.218,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717119861543,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717119862147,2.2179,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717119862964,2.218,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717119864962,2.218,166.81,166.75,34.58976085]
["bitfinex","SOLUSD",1717119866462,2.218,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119866662,25.7481,166.85,166.77,42.21799925]
["bitfinex","SOLUSD",1717119866663,2.2179,166.82,166.77,42.21799925]
["bitfinex","SOLUSD",1717119867137,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119870286,2.2179,166.82,166.78,20.1584]
["bitfinex","SOLUSD",1717119871084,2.2179,166.82,166.78,26.6484]
["bitfinex","SOLUSD",1717119872250,2.2178,166.83,166.78,26.6484]
["bitfinex","SOLUSD",1717119872667,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717119873386,2.2178,166.83,166.78,26.6484]
["bitfinex","SOLUSD",1717119874050,2.2179,166.82,166.78,26.6484]
["bitfinex","SOLUSD",1717119875559,2.2178,166.83,166.79,6.4363]
["bitfinex","SOLUSD",1717119878186,2.2178,166.83,166.79,24.3763]
["bitfinex","SOLUSD",1717119881288,4.4353,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717119881476,4.4353,166.84,166.77,11.20396799]
["bitfinex","SOLUSD",1717119881877,2.2181,166.81,166.77,11.20396799]
["bitfinex","SOLUSD",1717119882377,2.2181,166.81,166.77,20.1585]
["bitfinex","SOLUSD",1717119882587,2.2181,166.81,166.77,29.14452548]
["bitfinex","SOLUSD",1717119883086,2.2183,166.8,166.77,8.98602548]
["bitfinex","SOLUSD",1717119883266,2.2184,166.79,166.77,8.98602548]
["bitfinex","SOLUSD",1717119883669,2.2184,166.79,166.75,3.0033616]
["bitfinex","SOLUSD",1717119884697,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717119884884,2.2183,166.79,166.76,2.2187]
["bitfinex","SOLUSD",1717119886089,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717119888594,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119895000,2.2182,166.8,166.77,2.2185]
["bitfinex","SOLUSD",1717119899198,2.2181,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717119900287,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717119900497,4.83025182,166.88,166.81,2.2179]
["bitfinex","SOLUSD",1717119900498,2.2175,166.86,166.81,2.2179]
["bitfinex","SOLUSD",1717119900701,5.5519,166.89,166.8,24.83]
["bitfinex","SOLUSD",1717119900884,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717119901515,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717119901698,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717119902086,2.2173,166.87,166.82,20.1578]
["bitfinex","SOLUSD",1717119902382,4.4339,166.9,166.82,26.5305]
["bitfinex","SOLUSD",1717119902631,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717119902915,2.2167,166.92,166.86,24.3127]
["bitfinex","SOLUSD",1717119903120,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717119904103,2.2167,166.92,166.87,20.1572]
["bitfinex","SOLUSD",1717119904284,2.2167,166.92,166.86,6.89]
["bitfinex","SOLUSD",1717119904285,4.4319,166.97,166.89,24.1053]
["bitfinex","SOLUSD",1717119904486,4.4314,166.99,166.9,24.1053]
["bitfinex","SOLUSD",1717119904726,2.2162,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717119905030,2.2159,166.97,166.92,20.1565]
["bitfinex","SOLUSD",1717119905187,5.5519,167.02,166.89,15.4013]
["bitfinex","SOLUSD",1717119905384,5.5519,167.02,166.89,2.217]
["bitfinex","SOLUSD",1717119905601,5.5519,167.02,166.91,6.2795]
["bitfinex","SOLUSD",1717119905813,2.2161,166.96,166.92,6.2795]
["bitfinex","SOLUSD",1717119906018,5.5519,167.02,166.89,2.2168]
["bitfinex","SOLUSD",1717119906019,2.2162,166.95,166.89,2.2168]
["bitfinex","SOLUSD",1717119906207,2.2162,166.95,166.88,6.6497]
["bitfinex","SOLUSD",1717119906506,4.4314,166.99,166.91,24.5404]
["bitfinex","SOLUSD",1717119906730,2.216,166.97,166.92,26.757]
["bitfinex","SOLUSD",1717119907032,2.2164,166.94,166.88,8.8174]
["bitfinex","SOLUSD",1717119907212,5.5519,167.02,166.9,6.6004]
["bitfinex","SOLUSD",1717119907213,2.2162,166.96,166.9,6.6004]
["bitfinex","SOLUSD",1717119907526,2.2161,166.96,166.92,26.757]
["bitfinex","SOLUSD",1717119907828,2.2161,166.96,166.92,24.5404]
["bitfinex","SOLUSD",1717119908926,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717119909235,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717119909407,4.4306,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717119909607,2.2158,166.98,166.94,6.2022]
["bitfinex","SOLUSD",1717119909831,2.2158,166.98,166.93,20.1564]
["bitfinex","SOLUSD",1717119910022,2.2159,166.97,166.93,20.1564]
["bitfinex","SOLUSD",1717119910505,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717119911233,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119911913,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717119912622,2.216,166.97,166.92,6.5853]
["bitfinex","SOLUSD",1717119912805,2.216,166.97,166.92,8.8018]
["bitfinex","SOLUSD",1717119913438,2.216,166.97,166.93,8.5535]
["bitfinex","SOLUSD",1717119913814,2.2158,166.98,166.93,8.5535]
["bitfinex","SOLUSD",1717119914121,2.2158,166.98,166.95,6.3371]
["bitfinex","SOLUSD",1717119914314,4.4306,167.02,166.95,26.4932]
["bitfinex","SOLUSD",1717119914519,4.4306,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717119914520,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119914733,2.2156,167.0,166.95,26.4932]
["bitfinex","SOLUSD",1717119915310,2.2157,166.99,166.95,26.4932]
["bitfinex","SOLUSD",1717119916513,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119916816,2.2159,166.98,166.93,2.2163]
["bitfinex","SOLUSD",1717119917014,2.2159,166.98,166.93,20.1563]
["bitfinex","SOLUSD",1717119917336,2.2159,166.98,166.93,26.6291]
["bitfinex","SOLUSD",1717119917851,2.2159,166.98,166.94,8.4117]
["bitfinex","SOLUSD",1717119918132,2.2157,166.99,166.95,20.1562]
["bitfinex","SOLUSD",1717119918309,2.2157,166.99,166.95,26.3516]
["bitfinex","SOLUSD",1717119918510,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119921329,2.2157,166.99,166.95,8.228]
["bitfinex","SOLUSD",1717119921647,2.2157,166.99,166.95,26.168]
["bitfinex","SOLUSD",1717119922640,4.4304,167.03,166.96,26.7185]
["bitfinex","SOLUSD",1717119922817,2.2153,167.02,166.97,24.83]
["bitfinex","SOLUSD",1717119923018,2.2152,167.03,166.99,2.2155]
["bitfinex","SOLUSD",1717119923521,10.30322906,167.1,166.98,6.5625]
["bitfinex","SOLUSD",1717119923844,2.2155,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717119924037,2.2155,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717119924238,4.4302,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717119924425,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119924847,2.2158,166.99,166.94,8.6888]
["bitfinex","SOLUSD",1717119925140,2.2158,166.98,166.94,8.6888]
["bitfinex","SOLUSD",1717119925364,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717119926514,2.2161,166.96,166.92,20.1566]
["bitfinex","SOLUSD",1717119926719,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119926917,2.216,166.97,166.92,17.94]
["bitfinex","SOLUSD",1717119926918,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119927515,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119928050,2.2157,166.99,166.95,20.1561]
["bitfinex","SOLUSD",1717119928223,4.4304,167.03,166.95,20.1561]
["bitfinex","SOLUSD",1717119928224,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717119928431,2.2156,167.0,166.96,20.156]
["bitfinex","SOLUSD",1717119929949,5.5519,167.04,166.95,20.1561]
["bitfinex","SOLUSD",1717119929950,2.2157,166.99,166.95,20.1561]
["bitfinex","SOLUSD",1717119930555,2.2157,166.99,166.95,26.1891]
["bitfinex","SOLUSD",1717119935665,2.2157,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717119935866,2.2154,167.01,166.96,17.94]
["bitfinex","SOLUSD",1717119936160,5.5519,167.08,166.99,24.83]
["bitfinex","SOLUSD",1717119936547,2.2152,167.03,166.99,20.1556]
["bitfinex","SOLUSD",1717119936749,2.2153,167.02,166.99,17.94]
["bitfinex","SOLUSD",1717119937946,5.5519,167.08,166.97,24.83]
["bitfinex","SOLUSD",1717119938269,2.2154,167.01,166.97,20.1559]
["bitfinex","SOLUSD",1717119938568,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717119938863,5.5519,167.08,166.95,2.2161]
["bitfinex","SOLUSD",1717119939646,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119940780,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119941281,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717119941744,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119943768,2.2159,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717119944547,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717119952090,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119955486,5.5519,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717119955693,5.5519,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717119956563,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119958067,4.4314,166.99,166.92,2.2166]
["bitfinex","SOLUSD",1717119958376,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717119960562,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119960767,2.2155,167.0,166.93,24.83]
["bitfinex","SOLUSD",1717119961487,2.2158,166.98,166.92,17.94]
["bitfinex","SOLUSD",1717119961783,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119962564,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119966998,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119967209,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717119968480,5.5519,167.03,166.89,17.94]
["bitfinex","SOLUSD",1717119968704,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119969198,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119969579,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717119970095,2.216,166.97,166.91,17.94]
["bitfinex","SOLUSD",1717119970272,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119972303,2.216,166.97,166.92,17.94]
["bitfinex","SOLUSD",1717119972471,2.2158,166.98,166.93,3.71238695]
["bitfinex","SOLUSD",1717119973499,4.4312,167.0,166.93,3.71238695]
["bitfinex","SOLUSD",1717119973703,4.4312,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717119974002,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119974172,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119976575,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717119976777,9.9839,166.97,166.9,2.2168]
["bitfinex","SOLUSD",1717119977097,2.2166,166.92,166.87,17.94]
["bitfinex","SOLUSD",1717119977400,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717119977583,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717119977987,9.9839,166.97,166.9,2.2168]
["bitfinex","SOLUSD",1717119978298,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119978488,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717119978685,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717119979202,9.9839,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717119979390,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119979586,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119979805,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119980308,4.4313,167.0,166.92,2.2165]
["bitfinex","SOLUSD",1717119980789,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717119982788,9.9828,167.01,166.92,17.94]
["bitfinex","SOLUSD",1717119982978,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119983182,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119986598,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119987316,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717119987803,2.2157,166.99,166.92,24.83]
["bitfinex","SOLUSD",1717119987804,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717119988812,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119989106,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717119989708,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717119990705,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717119991604,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717119991814,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119992711,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717119994721,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717119998608,15.5096,167.0,166.87,17.94]
["bitfinex","SOLUSD",1717119998809,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717120000886,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717120001706,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717120002013,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717120002190,4.432,166.97,166.89,2.2169]
["bitfinex","SOLUSD",1717120002390,4.432,166.97,166.9,2.2168]
["bitfinex","SOLUSD",1717120002810,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717120003626,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717120004113,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717120004319,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717120005420,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717120006596,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717120009416,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717120009606,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717120009805,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717120011694,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717120012414,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717120012824,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717120013722,2.2164,166.94,166.89,24.83]
["bitfinex","SOLUSD",1717120013917,2.2164,166.94,166.9,2.2167]
["bitfinex","SOLUSD",1717120020626,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717120020843,4.4325,166.95,166.87,20.1571]
["bitfinex","SOLUSD",1717120021018,4.4325,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717120028521,4.4327,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717120028739,20.9504,166.95,166.83,26.90843373]
["bitfinex","SOLUSD",1717120029032,20.9504,166.95,166.83,2.2177]
["bitfinex","SOLUSD",1717120029033,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717120029231,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717120029438,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717120029812,2.2172,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717120030229,7.7693,166.87,166.81,8.96843373]
["bitfinex","SOLUSD",1717120030419,7.7693,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717120031433,7.7692,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717120032722,7.7692,166.87,166.8,17.94]
["bitfinex","SOLUSD",1717120032723,2.2178,166.84,166.8,17.94]
["bitfinex","SOLUSD",1717120032926,2.2178,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717120033142,2.2176,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717120033814,9.9866,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717120033815,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717120036150,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717120036534,5.5519,166.87,166.8,24.83]
["bitfinex","SOLUSD",1717120036845,2.2173,166.87,166.82,2.2178]
["bitfinex","SOLUSD",1717120038828,4.4341,166.89,166.82,2.2178]
["bitfinex","SOLUSD",1717120039932,2.2173,166.87,166.82,2.2178]
["bitfinex","SOLUSD",1717120040132,2.2174,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717120040451,5.5519,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717120040639,2.2179,166.82,166.77,17.94]
["bitfinex","SOLUSD",1717120040842,5.5519,166.87,166.78,17.94]
["bitfinex","SOLUSD",1717120041047,2.2177,166.84,166.79,9.1082]
["bitfinex","SOLUSD",1717120041242,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717120041446,9.9866,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717120041447,2.2175,166.85,166.8,20.1581]
["bitfinex","SOLUSD",1717120041659,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717120041863,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717120042445,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717120042652,2.2176,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717120044374,5.5519,166.91,166.81,2.218]
["bitfinex","SOLUSD",1717120044663,2.2173,166.87,166.82,2.2178]
["bitfinex","SOLUSD",1717120044865,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717120045050,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717120045444,2.2175,166.85,166.8,20.1581]
["bitfinex","SOLUSD",1717120046471,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717120047264,4.4344,166.88,166.8,2.2181]
["bitfinex","SOLUSD",1717120050378,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717120051058,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717120051461,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717120053047,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717120053448,2.2179,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717120054069,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717120054957,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717120055151,2.2177,166.84,166.79,17.94]
["bitfinex","SOLUSD",1717120055353,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717120055863,5.5519,166.91,166.82,17.94]
["bitfinex","SOLUSD",1717120056077,2.217,166.89,166.85,2.2174]
["bitfinex","SOLUSD",1717120056572,2.217,166.89,166.83,24.83]
["bitfinex","SOLUSD",1717120056573,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717120057072,2.2166,166.93,166.88,17.94]
["bitfinex","SOLUSD",1717120057277,16.053,166.98,166.89,2.2169]
["bitfinex","SOLUSD",1717120057278,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717120057484,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717120057851,2.2161,166.96,166.91,47.2167]
["bitfinex","SOLUSD",1717120058085,5.5519,166.99,166.91,62.94]
["bitfinex","SOLUSD",1717120058257,5.5519,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717120058851,20.4836,167.02,166.92,45.0]
["bitfinex","SOLUSD",1717120058852,4.4306,167.02,166.92,72.0465]
["bitfinex","SOLUSD",1717120059051,4.4306,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717120059762,4.4306,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717120059972,2.2157,166.99,166.94,53.7572]
["bitfinex","SOLUSD",1717120060175,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717120060358,2.216,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717120060566,2.2161,166.96,166.94,45.0]
["bitfinex","SOLUSD",1717120061688,4.4309,167.01,166.94,45.0]
["bitfinex","SOLUSD",1717120062602,4.4311,167.0,166.94,45.0]
["bitfinex","SOLUSD",1717120062894,21.39867527,167.06,166.89,2.2169]
["bitfinex","SOLUSD",1717120062895,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717120063056,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717120063470,2.2162,166.95,166.9,20.1568]
["bitfinex","SOLUSD",1717120064082,2.2162,166.95,166.91,45.0]
["bitfinex","SOLUSD",1717120067988,10.32622797,167.03,166.91,69.5071]
["bitfinex","SOLUSD",1717120068297,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717120068499,2.2159,166.98,166.93,71.7235]
["bitfinex","SOLUSD",1717120068694,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717120068875,2.2159,166.98,166.94,47.2163]
["bitfinex","SOLUSD",1717120069076,2.2159,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717120071695,2.2159,166.98,166.94,47.2163]
["bitfinex","SOLUSD",1717120072190,4.431,167.01,166.94,47.2163]
["bitfinex","SOLUSD",1717120072398,2.2158,166.98,166.94,47.2163]
["bitfinex","SOLUSD",1717120073597,2.2157,166.99,166.94,47.2163]
["bitfinex","SOLUSD",1717120075696,2.2158,166.98,166.94,47.2163]
["bitfinex","SOLUSD",1717120079402,5.5519,167.03,166.94,45.0]
["bitfinex","SOLUSD",1717120079583,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717120080684,2.2158,166.98,166.94,47.2163]
["bitfinex","SOLUSD",1717120080898,2.2159,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717120082297,5.5519,167.03,166.91,2.2167]
["bitfinex","SOLUSD",1717120082499,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717120082897,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717120083199,4.4314,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717120084099,4.4314,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717120084299,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717120084691,2.2161,166.96,166.9,62.94]
["bitfinex","SOLUSD",1717120084692,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717120086902,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717120087095,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717120087295,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717120089515,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717120094720,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717120096016,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717120096424,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717120097308,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717120098246,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717120098714,5.5519,167.03,166.91,2.2166]
["bitfinex","SOLUSD",1717120098715,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717120102535,2.2161,166.96,166.92,20.1565]
["bitfinex","SOLUSD",1717120102707,2.2161,166.96,166.93,45.0]
["bitfinex","SOLUSD",1717120102913,2.2159,166.98,166.93,65.1564]
["bitfinex","SOLUSD",1717120103114,2.2159,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717120103536,2.2159,166.98,166.93,65.1564]
["bitfinex","SOLUSD",1717120103831,2.2159,166.97,166.93,65.1564]
["bitfinex","SOLUSD",1717120108314,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717120109230,2.2158,166.98,166.93,65.1564]
["bitfinex","SOLUSD",1717120111334,4.4314,166.99,166.93,45.0]
["bitfinex","SOLUSD",1717120111534,2.2161,166.96,166.92,47.2166]
["bitfinex","SOLUSD",1717120111732,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717120113940,10.28061966,167.03,166.88,8.99459291]
["bitfinex","SOLUSD",1717120114126,2.2166,166.92,166.88,11.21159291]
["bitfinex","SOLUSD",1717120114435,2.2166,166.92,166.87,11.21179291]
["bitfinex","SOLUSD",1717120114633,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717120115140,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717120115937,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717120116521,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717120116935,2.2167,166.92,166.87,47.2172]
["bitfinex","SOLUSD",1717120117837,2.2167,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717120118030,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717120118432,2.2166,166.92,166.87,47.2172]
["bitfinex","SOLUSD",1717120119439,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717120120033,2.2166,166.92,166.87,47.2172]
["bitfinex","SOLUSD",1717120120641,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717120121058,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717120121244,2.2165,166.93,166.89,47.217]
["bitfinex","SOLUSD",1717120122829,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717120123249,2.2165,166.93,166.88,47.2171]
["bitfinex","SOLUSD",1717120123437,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717120123643,2.2165,166.93,166.89,47.217]
["bitfinex","SOLUSD",1717120123845,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717120127530,2.2167,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717120127745,2.2167,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717120127953,2.2167,166.92,166.88,47.2171]
["bitfinex","SOLUSD",1717120128954,2.2167,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717120129253,2.2167,166.92,166.87,47.2172]
["bitfinex","SOLUSD",1717120130244,2.2167,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717120130553,2.2167,166.92,166.88,47.2171]
["bitfinex","SOLUSD",1717120131155,2.2167,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717120131359,2.2167,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717120131647,2.2167,166.92,166.87,47.2172]
["bitfinex","SOLUSD",1717120132550,2.2167,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717120132745,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717120133128,2.2167,166.91,166.87,2.2172]
["bitfinex","SOLUSD",1717120133737,4.4325,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717120134133,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717120134340,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717120134734,2.2166,166.92,166.88,47.2171]
["bitfinex","SOLUSD",1717120135141,2.2165,166.93,166.89,45.0]
["bitfinex","SOLUSD",1717120135343,10.28358539,166.98,166.87,47.2172]
["bitfinex","SOLUSD",1717120135589,2.2167,166.91,166.87,47.2172]
["bitfinex","SOLUSD",1717120135765,2.2167,166.91,166.86,47.2173]
["bitfinex","SOLUSD",1717120135963,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717120137540,2.2169,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717120138762,2.2168,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717120140876,2.2168,166.91,166.83,2.2177]
["bitfinex","SOLUSD",1717120140877,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717120141371,5.5519,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717120143745,5.5519,166.9,166.82,47.2179]
["bitfinex","SOLUSD",1717120143946,5.5519,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717120145663,5.5519,166.9,166.83,47.2177]
["bitfinex","SOLUSD",1717120147369,5.5519,166.9,166.83,45.0]
["bitfinex","SOLUSD",1717120147746,5.5519,166.9,166.82,45.0]
["bitfinex","SOLUSD",1717120147950,5.5519,166.9,166.82,47.2179]
["bitfinex","SOLUSD",1717120148152,5.5519,166.9,166.82,45.0]
["bitfinex","SOLUSD",1717120148351,5.5519,166.9,166.81,47.218]
["bitfinex","SOLUSD",1717120148558,5.5519,166.9,166.78,17.94]
["bitfinex","SOLUSD",1717120148956,5.5519,166.9,166.78,20.1584]
["bitfinex","SOLUSD",1717120149152,5.5519,166.9,166.79,2.2183]
["bitfinex","SOLUSD",1717120149590,5.5519,166.9,166.77,17.94]
["bitfinex","SOLUSD",1717120149760,5.5519,166.9,166.78,8.4284]
["bitfinex","SOLUSD",1717120149962,5.5519,166.9,166.79,2.2183]
["bitfinex","SOLUSD",1717120150162,5.5519,166.9,166.79,47.2183]
["bitfinex","SOLUSD",1717120150381,5.5519,166.9,166.79,2.2183]
["bitfinex","SOLUSD",1717120150554,5.5519,166.9,166.78,47.2184]
["bitfinex","SOLUSD",1717120150759,5.5519,166.9,166.79,2.2183]
["bitfinex","SOLUSD",1717120150956,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717120151178,5.5519,166.9,166.75,18.7245616]
["bitfinex","SOLUSD",1717120151375,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717120151685,2.218,166.82,166.75,18.7245616]
["bitfinex","SOLUSD",1717120151686,2.218,166.82,166.76,8.4287]
["bitfinex","SOLUSD",1717120152352,5.5519,166.9,166.75,3.0033616]
["bitfinex","SOLUSD",1717120152558,5.5519,166.84,166.75,3.0033616]
["bitfinex","SOLUSD",1717120152757,5.5519,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717120152978,5.5519,166.84,166.76,45.0]
["bitfinex","SOLUSD",1717120153856,5.5519,166.84,166.76,47.2187]
["bitfinex","SOLUSD",1717120155574,5.5519,166.84,166.77,45.0]
["bitfinex","SOLUSD",1717120155774,9.9874,166.84,166.75,48.0033616]
["bitfinex","SOLUSD",1717120155988,2.2182,166.8,166.75,48.0033616]
["bitfinex","SOLUSD",1717120156696,2.2183,166.8,166.75,3.0033616]
["bitfinex","SOLUSD",1717120157311,4.436,166.82,166.75,0.7845616]
["bitfinex","SOLUSD",1717120157470,2.2185,166.78,166.75,0.7845616]
["bitfinex","SOLUSD",1717120157666,2.2184,166.79,166.75,0.7845616]
["bitfinex","SOLUSD",1717120158887,2.2175,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717120159090,5.5519,166.89,166.78,45.0]
["bitfinex","SOLUSD",1717120159297,5.5519,166.89,166.78,47.2184]
["bitfinex","SOLUSD",1717120159802,2.2179,166.83,166.78,47.2184]
["bitfinex","SOLUSD",1717120160090,2.2179,166.82,166.78,47.2184]
["bitfinex","SOLUSD",1717120160486,2.2179,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717120160888,2.218,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717120165694,2.2182,166.8,166.78,45.0]
["bitfinex","SOLUSD",1717120166199,2.2181,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717120166404,2.2181,166.81,166.79,1.00913608]
["bitfinex","SOLUSD",1717120166593,2.2182,166.8,166.79,1.00913608]
["bitfinex","SOLUSD",1717120167699,2.2181,166.81,166.79,1.00913608]
["bitfinex","SOLUSD",1717120169397,2.2182,166.8,166.79,1.00913608]
["bitfinex","SOLUSD",1717120170283,2.2181,166.81,166.79,1.00913608]
["bitfinex","SOLUSD",1717120170483,6.22587294,166.88,166.8,17.94]
["bitfinex","SOLUSD",1717120170688,5.5519,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717120170897,2.2178,166.83,166.78,47.2184]
["bitfinex","SOLUSD",1717120171198,2.2177,166.84,166.78,47.2184]
["bitfinex","SOLUSD",1717120171580,2.218,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717120173996,2.2178,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717120174198,2.2178,166.83,166.78,47.2184]
["bitfinex","SOLUSD",1717120175794,2.2176,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717120175994,2.2176,166.85,166.79,6.6]
["bitfinex","SOLUSD",1717120176305,2.2176,166.85,166.8,47.2181]
["bitfinex","SOLUSD",1717120177704,2.2176,166.85,166.8,45.0]
["bitfinex","SOLUSD",1717120177901,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717120179911,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717120180398,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717120180824,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717120180993,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717120181395,2.2178,166.83,166.78,47.2184]
["bitfinex","SOLUSD",1717120182890,4.4347,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717120185506,20.885,166.86,166.78,47.2184]
["bitfinex","SOLUSD",1717120185717,2.2181,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717120186395,2.218,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717120186713,2.2181,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717120188133,2.218,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717120188291,5.0519,166.81,166.75,0.7845616]
["bitfinex","SOLUSD",1717120188610,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717120188786,4.4357,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717120188787,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717120189705,2.2181,166.81,166.77,2.3978834]
["bitfinex","SOLUSD",1717120191120,2.2184,166.79,166.76,2.39788329]
["bitfinex","SOLUSD",1717120191325,2.2182,166.8,166.77,2.3977395]
["bitfinex","SOLUSD",1717120192230,2.218,166.82,166.77,4.6162395]
["bitfinex","SOLUSD",1717120194402,2.2181,166.81,166.77,4.6162395]
["bitfinex","SOLUSD",1717120194601,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717120200128,2.2182,166.8,166.75,9.4699616]
["bitfinex","SOLUSD",1717120200425,5.0519,166.85,166.75,9.4699616]
["bitfinex","SOLUSD",1717120200426,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717120201329,2.2179,166.82,166.78,6.5569]
["bitfinex","SOLUSD",1717120202126,2.2179,166.82,166.79,1.1934743]
["bitfinex","SOLUSD",1717120202907,2.2177,166.84,166.8,6.3362]
["bitfinex","SOLUSD",1717120203426,4.4348,166.86,166.78,2.2184]
["bitfinex","SOLUSD",1717120203735,2.2179,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717120203908,2.2179,166.83,166.79,6.3922]
["bitfinex","SOLUSD",1717120204227,4.4348,166.86,166.79,6.3922]
["bitfinex","SOLUSD",1717120204228,2.2177,166.84,166.8,6.3922]
["bitfinex","SOLUSD",1717120204429,2.2176,166.85,166.81,6.3922]
["bitfinex","SOLUSD",1717120204841,2.2177,166.84,166.82,0.80635951]
["bitfinex","SOLUSD",1717120205014,2.2177,166.84,166.81,6.3922]
["bitfinex","SOLUSD",1717120205611,2.2177,166.84,166.79,17.5199]
["bitfinex","SOLUSD",1717120205816,2.2179,166.82,166.78,8.6635]
["bitfinex","SOLUSD",1717120206029,2.2181,166.81,166.77,9.00175431]
["bitfinex","SOLUSD",1717120206214,2.2182,166.8,166.75,19.6072616]
["bitfinex","SOLUSD",1717120206534,2.2182,166.8,166.75,25.9245616]
["bitfinex","SOLUSD",1717120206914,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717120208011,2.2182,166.8,166.75,25.9245616]
["bitfinex","SOLUSD",1717120208211,2.2183,166.79,166.75,23.7057616]
["bitfinex","SOLUSD",1717120209224,2.2182,166.8,166.75,25.9245616]
["bitfinex","SOLUSD",1717120209418,2.2183,166.79,166.75,23.7057616]
["bitfinex","SOLUSD",1717120209805,2.2183,166.79,166.75,25.9245616]
["bitfinex","SOLUSD",1717120210120,2.2183,166.79,166.75,9.3206616]
["bitfinex","SOLUSD",1717120211520,2.2183,166.79,166.75,7.1018616]
["bitfinex","SOLUSD",1717120211726,5.0519,166.87,166.75,0.7845616]
["bitfinex","SOLUSD",1717120211926,2.2185,166.78,166.75,0.7845616]
["bitfinex","SOLUSD",1717120212251,5.0519,166.87,166.75,0.7845616]
["bitfinex","SOLUSD",1717120212445,2.2187,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717120213228,2.2187,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717120213926,2.2186,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717120214128,4.4361,166.82,166.75,0.7845616]
["bitfinex","SOLUSD",1717120215435,2.2186,166.78,166.75,0.7845616]
["bitfinex","SOLUSD",1717120215729,2.2186,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717120215941,2.2185,166.78,166.75,0.7845616]
["bitfinex","SOLUSD",1717120216150,2.2186,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717120216432,4.4361,166.81,166.75,0.7845616]
["bitfinex","SOLUSD",1717120216433,2.2187,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717120218742,6.6562,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717120219061,12.80076026,166.85,166.75,0.7845616]
["bitfinex","SOLUSD",1717120219433,2.2187,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717120220223,2.2187,166.76,166.75,6.8908616]
["bitfinex","SOLUSD",1717120220437,2.2186,166.77,166.75,6.9945616]
["bitfinex","SOLUSD",1717120220952,2.2186,166.77,166.75,0.7845616]
["bitfinex","SOLUSD",1717120221156,2.2187,166.76,166.75,0.7845616]
["bitfinex","SOLUSD",1717120225029,9.4894,166.76,166.66,15.9394]
["bitfinex","SOLUSD",1717120225349,9.4894,166.76,166.69,6.21]
["bitfinex","SOLUSD",1717120225723,2.2194,166.72,166.69,6.21]
["bitfinex","SOLUSD",1717120226546,2.2194,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717120226768,2.2196,166.7,166.64,8.2132]
["bitfinex","SOLUSD",1717120227255,2.2196,166.69,166.67,6.21]
["bitfinex","SOLUSD",1717120227464,2.2196,166.69,166.64,12.2722]
["bitfinex","SOLUSD",1717120227625,2.2196,166.69,166.67,6.21]
["bitfinex","SOLUSD",1717120227825,2.2196,166.69,166.64,14.4925]
["bitfinex","SOLUSD",1717120228056,2.2196,166.69,166.65,6.21]
["bitfinex","SOLUSD",1717120228222,2.2199,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717120228428,5.0519,166.76,166.63,2.2204]
["bitfinex","SOLUSD",1717120228429,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717120228629,2.2197,166.69,166.65,6.21]
["bitfinex","SOLUSD",1717120228848,4.4387,166.72,166.66,6.21]
["bitfinex","SOLUSD",1717120230435,5.0519,166.76,166.62,18.86]
["bitfinex","SOLUSD",1717120230436,4.4388,166.71,166.62,18.86]
["bitfinex","SOLUSD",1717120230640,2.2201,166.66,166.62,6.0014]
["bitfinex","SOLUSD",1717120230851,2.2201,166.66,166.64,6.21]
["bitfinex","SOLUSD",1717120231039,5.0519,166.76,166.59,2.2209]
["bitfinex","SOLUSD",1717120231040,2.2203,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717120231347,2.2204,166.64,166.63,6.21]
["bitfinex","SOLUSD",1717120231545,2.2204,166.64,166.58,9.25079725]
["bitfinex","SOLUSD",1717120231546,2.2204,166.64,166.58,7.02979725]
["bitfinex","SOLUSD",1717120231757,2.2204,166.64,166.63,6.21]
["bitfinex","SOLUSD",1717120232355,2.2204,166.64,166.58,9.25079725]
["bitfinex","SOLUSD",1717120232558,5.0519,166.7,166.58,0.82189725]
["bitfinex","SOLUSD",1717120232745,2.2206,166.63,166.62,6.21]
["bitfinex","SOLUSD",1717120232937,2.2203,166.64,166.62,6.21]
["bitfinex","SOLUSD",1717120233167,2.2202,166.65,166.63,6.21]
["bitfinex","SOLUSD",1717120233352,2.2203,166.64,166.58,3.04299725]
["bitfinex","SOLUSD",1717120233543,2.2203,166.64,166.63,6.21]
["bitfinex","SOLUSD",1717120233755,2.2203,166.64,166.58,3.04299725]
["bitfinex","SOLUSD",1717120234062,2.2202,166.65,166.63,6.21]
["bitfinex","SOLUSD",1717120234242,2.2202,166.65,166.64,6.21]
["bitfinex","SOLUSD",1717120234443,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717120234657,2.2202,166.65,166.58,3.04299725]
["bitfinex","SOLUSD",1717120234853,2.2206,166.62,166.58,0.82189725]
["bitfinex","SOLUSD",1717120235038,2.2206,166.62,166.61,6.21]
["bitfinex","SOLUSD",1717120235440,2.2209,166.6,166.58,0.82189725]
["bitfinex","SOLUSD",1717120235669,6.2193159,166.67,166.59,6.21]
["bitfinex","SOLUSD",1717120235846,6.2193159,166.67,166.58,0.82189725]
["bitfinex","SOLUSD",1717120235847,4.4408,166.64,166.61,6.21]
["bitfinex","SOLUSD",1717120236045,2.2207,166.61,166.58,0.82189725]
["bitfinex","SOLUSD",1717120236455,2.2207,166.61,166.6,6.21]
["bitfinex","SOLUSD",1717120237941,2.2209,166.6,166.58,0.82189725]
["bitfinex","SOLUSD",1717120238257,6.2193159,166.67,166.58,0.82189725]
["bitfinex","SOLUSD",1717120238439,6.2193159,166.67,166.62,6.21]
["bitfinex","SOLUSD",1717120238440,2.2204,166.63,166.62,6.21]
["bitfinex","SOLUSD",1717120238640,4.4407,166.64,166.58,0.82189725]
["bitfinex","SOLUSD",1717120238839,5.0519,166.66,166.6,6.21]
["bitfinex","SOLUSD",1717120239245,5.0519,166.66,166.58,0.82189725]
["bitfinex","SOLUSD",1717120239445,5.0519,166.66,166.6,6.21]
["bitfinex","SOLUSD",1717120240269,6.2193159,166.67,166.61,6.21]
["bitfinex","SOLUSD",1717120240562,5.0519,166.65,166.61,6.21]
["bitfinex","SOLUSD",1717120240763,5.0519,166.66,166.6,6.21]
["bitfinex","SOLUSD",1717120241268,5.0519,166.66,166.58,0.82189725]
["bitfinex","SOLUSD",1717120242457,2.221,166.59,166.58,0.82189725]
["bitfinex","SOLUSD",1717120242662,6.663,166.59,166.58,0.82189725]
["bitfinex","SOLUSD",1717120243151,2.2215,166.56,166.55,6.21]
["bitfinex","SOLUSD",1717120243456,2.2215,166.55,166.54,6.21]
["bitfinex","SOLUSD",1717120243846,11.2619,166.65,166.54,6.21]
["bitfinex","SOLUSD",1717120244046,11.2619,166.65,166.52,25.1419]
["bitfinex","SOLUSD",1717120244047,11.2619,166.65,166.56,6.21]
["bitfinex","SOLUSD",1717120244272,2.2214,166.56,166.55,6.21]
["bitfinex","SOLUSD",1717120244650,2.2214,166.56,166.55,51.21]
["bitfinex","SOLUSD",1717120246053,4.4419,166.6,166.55,51.21]
["bitfinex","SOLUSD",1717120246260,2.2212,166.57,166.56,51.21]
["bitfinex","SOLUSD",1717120246460,2.2212,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717120249282,2.2212,166.57,166.56,51.21]
["bitfinex","SOLUSD",1717120250178,2.2212,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717120252155,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717120253395,2.2221,166.51,166.5,6.21]
["bitfinex","SOLUSD",1717120254581,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717120254764,2.222,166.52,166.51,6.21]
["bitfinex","SOLUSD",1717120255171,5.0519,166.58,166.44,6.2886]
["bitfinex","SOLUSD",1717120255380,5.0519,166.58,166.48,6.21]
["bitfinex","SOLUSD",1717120255698,2.2223,166.5,166.48,6.21]
["bitfinex","SOLUSD",1717120255863,2.2223,166.5,166.49,6.21]
["bitfinex","SOLUSD",1717120256179,2.2221,166.51,166.49,6.21]
["bitfinex","SOLUSD",1717120256387,2.2221,166.51,166.5,6.21]
["bitfinex","SOLUSD",1717120256589,2.2221,166.51,166.5,51.21]
["bitfinex","SOLUSD",1717120257775,2.2219,166.52,166.5,51.21]
["bitfinex","SOLUSD",1717120257972,2.2219,166.52,166.51,51.21]
["bitfinex","SOLUSD",1717120258662,2.2219,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717120259169,4.4432,166.55,166.51,51.21]
["bitfinex","SOLUSD",1717120259481,4.4432,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717120259672,4.4432,166.55,166.54,6.21]
["bitfinex","SOLUSD",1717120260064,6.6647,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717120260692,2.2215,166.55,166.54,51.21]
["bitfinex","SOLUSD",1717120261661,4.442,166.59,166.54,51.21]
["bitfinex","SOLUSD",1717120261861,5.0519,166.62,166.57,6.21]
["bitfinex","SOLUSD",1717120261862,2.2212,166.58,166.57,6.21]
["bitfinex","SOLUSD",1717120262098,2.2211,166.58,166.57,51.21]
["bitfinex","SOLUSD",1717120262597,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717120262782,2.2211,166.58,166.57,51.21]
["bitfinex","SOLUSD",1717120263688,4.4416,166.61,166.57,51.21]
["bitfinex","SOLUSD",1717120263877,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717120264567,4.4423,166.58,166.51,6.1691]
["bitfinex","SOLUSD",1717120264762,2.2218,166.53,166.49,6.6026]
["bitfinex","SOLUSD",1717120265066,2.2218,166.53,166.52,6.21]
["bitfinex","SOLUSD",1717120265263,2.2217,166.54,166.52,6.21]
["bitfinex","SOLUSD",1717120265483,2.2217,166.54,166.53,6.21]
["bitfinex","SOLUSD",1717120266076,2.222,166.52,166.49,6.6026]
["bitfinex","SOLUSD",1717120266377,2.222,166.52,166.51,6.21]
["bitfinex","SOLUSD",1717120266801,2.2218,166.53,166.51,6.21]
["bitfinex","SOLUSD",1717120267019,4.443,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717120267020,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717120267300,5.0519,166.63,166.53,6.21]
["bitfinex","SOLUSD",1717120267486,5.0519,166.63,166.54,45.0]
["bitfinex","SOLUSD",1717120267683,5.0519,166.63,166.53,2.2218]
["bitfinex","SOLUSD",1717120267684,5.0519,166.63,166.56,6.21]
["bitfinex","SOLUSD",1717120267879,2.2211,166.59,166.57,51.21]
["bitfinex","SOLUSD",1717120268680,2.2211,166.58,166.57,51.21]
["bitfinex","SOLUSD",1717120269671,2.2209,166.6,166.57,57.5149]
["bitfinex","SOLUSD",1717120269886,2.2209,166.6,166.59,6.21]
["bitfinex","SOLUSD",1717120270090,2.2209,166.6,166.59,51.21]
["bitfinex","SOLUSD",1717120270303,2.2207,166.61,166.59,51.21]
["bitfinex","SOLUSD",1717120270506,2.2207,166.61,166.6,51.21]
["bitfinex","SOLUSD",1717120270691,2.2207,166.61,166.6,45.0]
["bitfinex","SOLUSD",1717120271599,2.2209,166.6,166.59,45.0]
["bitfinex","SOLUSD",1717120271797,2.2209,166.6,166.59,51.21]
["bitfinex","SOLUSD",1717120273280,2.2209,166.6,166.59,45.0]
["bitfinex","SOLUSD",1717120273502,2.2211,166.59,166.58,45.0]
["bitfinex","SOLUSD",1717120273903,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717120274209,2.2211,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717120274375,2.2212,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717120275099,2.2212,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717120275296,2.2212,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717120276614,4.4418,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717120277317,2.2212,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717120278005,2.2212,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717120278395,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717120279017,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717120279522,2.2213,166.57,166.54,51.21]
["bitfinex","SOLUSD",1717120279701,2.2212,166.58,166.56,6.21]
["bitfinex","SOLUSD",1717120280017,2.2212,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717120284221,16.6174,166.63,166.5,6.2962]
["bitfinex","SOLUSD",1717120284444,5.0519,166.62,166.5,6.2962]
["bitfinex","SOLUSD",1717120284615,2.222,166.52,166.5,6.2962]
["bitfinex","SOLUSD",1717120284797,2.222,166.52,166.5,12.5062]
["bitfinex","SOLUSD",1717120285003,2.222,166.52,166.5,6.21]
["bitfinex","SOLUSD",1717120285401,2.222,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717120286028,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717120286205,2.2219,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717120286805,2.2221,166.51,166.5,45.0]
["bitfinex","SOLUSD",1717120287009,2.2221,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717120287415,2.2222,166.5,166.49,45.0]
["bitfinex","SOLUSD",1717120287924,2.2222,166.5,166.48,45.0]
["bitfinex","SOLUSD",1717120288504,2.2223,166.49,166.48,45.0]
["bitfinex","SOLUSD",1717120288705,2.2225,166.48,166.47,45.0]
["bitfinex","SOLUSD",1717120289006,2.2224,166.49,166.47,51.21]
["bitfinex","SOLUSD",1717120289220,2.2224,166.48,166.44,6.338]
["bitfinex","SOLUSD",1717120289424,2.2224,166.48,166.47,6.21]
["bitfinex","SOLUSD",1717120290707,2.2226,166.47,166.46,6.21]
["bitfinex","SOLUSD",1717120291112,2.2224,166.48,166.46,6.21]
["bitfinex","SOLUSD",1717120291425,2.2224,166.48,166.44,6.338]
["bitfinex","SOLUSD",1717120291625,2.2224,166.48,166.46,6.21]
["bitfinex","SOLUSD",1717120291933,2.2224,166.48,166.47,45.0]
["bitfinex","SOLUSD",1717120292822,2.2226,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717120293022,2.2234,166.41,166.4,1.1346589]
["bitfinex","SOLUSD",1717120293343,20.5129,166.45,166.36,6.21]
["bitfinex","SOLUSD",1717120293344,2.2239,166.37,166.36,6.21]
["bitfinex","SOLUSD",1717120294217,2.2241,166.36,166.33,6.0761]
["bitfinex","SOLUSD",1717120294712,2.2241,166.36,166.35,6.21]
["bitfinex","SOLUSD",1717120294915,2.2239,166.37,166.35,6.21]
["bitfinex","SOLUSD",1717120295125,2.2239,166.37,166.36,6.21]
["bitfinex","SOLUSD",1717120295332,2.2241,166.36,166.33,6.0761]
["bitfinex","SOLUSD",1717120295504,2.2241,166.36,166.35,6.21]
["bitfinex","SOLUSD",1717120295708,2.2241,166.36,166.35,51.21]
["bitfinex","SOLUSD",1717120296325,2.2241,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717120296630,2.2241,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717120297130,2.2239,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717120298105,2.2238,166.38,166.34,45.0]
["bitfinex","SOLUSD",1717120298426,7.74886,166.4,166.36,21.6815]
["bitfinex","SOLUSD",1717120298632,2.2237,166.39,166.37,45.0]
["bitfinex","SOLUSD",1717120299210,2.2237,166.39,166.37,51.0404]
["bitfinex","SOLUSD",1717120299418,2.2237,166.39,166.37,45.0]
["bitfinex","SOLUSD",1717120299941,2.2237,166.39,166.37,51.4813]
["bitfinex","SOLUSD",1717120300747,7.748861,166.43,166.39,6.4627]
["bitfinex","SOLUSD",1717120300937,2.2233,166.42,166.4,45.0]
["bitfinex","SOLUSD",1717120301240,2.2232,166.43,166.4,51.494]
["bitfinex","SOLUSD",1717120302320,29.26486026,166.49,166.4,51.494]
["bitfinex","SOLUSD",1717120302321,2.2233,166.42,166.4,51.494]
["bitfinex","SOLUSD",1717120303915,2.2233,166.42,166.4,45.0]
["bitfinex","SOLUSD",1717120304314,2.2233,166.42,166.4,51.4939]
["bitfinex","SOLUSD",1717120306245,29.26486026,166.49,166.4,51.4939]
["bitfinex","SOLUSD",1717120306246,2.2234,166.41,166.4,51.4939]
["bitfinex","SOLUSD",1717120306457,2.2234,166.41,166.4,45.0]
["bitfinex","SOLUSD",1717120306658,29.26486026,166.49,166.4,45.0]
["bitfinex","SOLUSD",1717120307113,2.2234,166.41,166.4,45.0]
["bitfinex","SOLUSD",1717120308422,29.26486026,166.49,166.35,16.6211]
["bitfinex","SOLUSD",1717120308626,2.2238,166.38,166.34,6.5581]
["bitfinex","SOLUSD",1717120310554,2.2239,166.37,166.34,6.5581]
["bitfinex","SOLUSD",1717120310731,7.74886026,166.46,166.32,6.1063]
["bitfinex","SOLUSD",1717120310937,2.2242,166.35,166.33,6.1063]
["bitfinex","SOLUSD",1717120311122,2.2241,166.36,166.31,24.5338]
["bitfinex","SOLUSD",1717120311327,7.74886026,166.46,166.31,22.3091]
["bitfinex","SOLUSD",1717120311328,2.2242,166.35,166.31,22.3091]
["bitfinex","SOLUSD",1717120311637,2.2242,166.35,166.31,24.5338]
["bitfinex","SOLUSD",1717120311963,2.2243,166.34,166.31,6.1063]
["bitfinex","SOLUSD",1717120312459,2.2243,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717120312642,2.2245,166.33,166.29,18.75]
["bitfinex","SOLUSD",1717120312846,5.0519,166.42,166.29,20.9749]
["bitfinex","SOLUSD",1717120313042,2.2244,166.34,166.3,6.1063]
["bitfinex","SOLUSD",1717120313767,2.2242,166.35,166.3,8.3311]
["bitfinex","SOLUSD",1717120313950,2.2243,166.34,166.3,8.3311]
["bitfinex","SOLUSD",1717120314154,2.2243,166.34,166.3,6.1063]
["bitfinex","SOLUSD",1717120314463,2.2243,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717120315056,2.2242,166.35,166.31,51.1701]
["bitfinex","SOLUSD",1717120315445,2.2241,166.36,166.32,6.19]
["bitfinex","SOLUSD",1717120315658,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717120318470,2.2241,166.36,166.35,6.25]
["bitfinex","SOLUSD",1717120318765,2.2241,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717120318959,2.2241,166.36,166.35,51.25]
["bitfinex","SOLUSD",1717120319561,2.2241,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717120321176,2.225,166.3,166.28,6.5428]
["bitfinex","SOLUSD",1717120321375,2.2247,166.32,166.29,6.25]
["bitfinex","SOLUSD",1717120321579,2.2247,166.32,166.31,6.25]
["bitfinex","SOLUSD",1717120322348,2.2247,166.32,166.28,8.7678]
["bitfinex","SOLUSD",1717120322556,2.2245,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717120323773,11.19575043,166.42,166.28,6.5428]
["bitfinex","SOLUSD",1717120324476,2.2248,166.31,166.28,6.5428]
["bitfinex","SOLUSD",1717120324658,11.19575043,166.42,166.25,24.5109616]
["bitfinex","SOLUSD",1717120324857,2.2249,166.3,166.25,24.5109616]
["bitfinex","SOLUSD",1717120325376,11.19575043,166.42,166.26,2.2253]
["bitfinex","SOLUSD",1717120325955,2.2247,166.31,166.26,8.714]
["bitfinex","SOLUSD",1717120326171,2.2247,166.31,166.27,8.7139]
["bitfinex","SOLUSD",1717120326775,2.2244,166.33,166.28,53.3457]
["bitfinex","SOLUSD",1717120326954,2.2244,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717120327457,2.2244,166.33,166.29,8.3456]
["bitfinex","SOLUSD",1717120327665,2.2244,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717120329382,2.2246,166.32,166.3,45.0]
["bitfinex","SOLUSD",1717120329555,2.2245,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717120329752,16.04258793,166.42,166.3,45.0]
["bitfinex","SOLUSD",1717120329753,2.2247,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717120331372,2.2247,166.31,166.3,44.89459323]
["bitfinex","SOLUSD",1717120331574,2.2246,166.32,166.3,44.89459323]
["bitfinex","SOLUSD",1717120332277,2.2245,166.33,166.3,44.89459323]
["bitfinex","SOLUSD",1717120332468,2.2245,166.33,166.3,51.18679323]
["bitfinex","SOLUSD",1717120332996,9.8987375,166.42,166.31,6.6074]
["bitfinex","SOLUSD",1717120333291,16.6049,166.45,166.33,6.6074]
["bitfinex","SOLUSD",1717120333292,2.2237,166.39,166.33,6.6074]
["bitfinex","SOLUSD",1717120333458,16.6049,166.45,166.31,2.2247]
["bitfinex","SOLUSD",1717120333459,21.50149633,166.45,166.31,2.2247]
["bitfinex","SOLUSD",1717120333778,21.50149633,166.45,166.29,8.8323]
["bitfinex","SOLUSD",1717120334078,21.50149633,166.45,166.3,2.2248]
["bitfinex","SOLUSD",1717120334257,21.50149633,166.45,166.31,2.2246]
["bitfinex","SOLUSD",1717120334459,21.50149633,166.45,166.31,18.76]
["bitfinex","SOLUSD",1717120334682,21.50149633,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717120334985,16.6049,166.45,166.34,2.2242]
["bitfinex","SOLUSD",1717120335207,5.0519,166.46,166.32,62.94]
["bitfinex","SOLUSD",1717120335412,5.0519,166.46,166.35,2.2242]
["bitfinex","SOLUSD",1717120335713,5.0519,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717120335880,5.0519,166.46,166.36,47.224]
["bitfinex","SOLUSD",1717120336384,5.0519,166.46,166.36,20.964]
["bitfinex","SOLUSD",1717120336591,5.0519,166.46,166.37,45.0]
["bitfinex","SOLUSD",1717120337278,2.2236,166.4,166.37,51.5696]
["bitfinex","SOLUSD",1717120337477,2.2234,166.41,166.37,51.5696]
["bitfinex","SOLUSD",1717120337680,2.2233,166.42,166.37,51.5696]
["bitfinex","SOLUSD",1717120337894,2.2233,166.42,166.38,6.5696]
["bitfinex","SOLUSD",1717120338094,2.2235,166.4,166.39,45.0]
["bitfinex","SOLUSD",1717120338590,15.3231,166.49,166.31,2.2247]
["bitfinex","SOLUSD",1717120338790,15.3231,166.49,166.3,27.5344]
["bitfinex","SOLUSD",1717120338791,5.0519,166.48,166.3,27.5344]
["bitfinex","SOLUSD",1717120339003,15.3231,166.49,166.29,2.2249]
["bitfinex","SOLUSD",1717120339004,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717120339205,2.2244,166.34,166.29,8.7945]
["bitfinex","SOLUSD",1717120339501,2.2244,166.34,166.29,6.5696]
["bitfinex","SOLUSD",1717120339699,5.0519,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717120340002,2.2243,166.34,166.29,8.7945]
["bitfinex","SOLUSD",1717120340698,2.2242,166.35,166.3,8.7944]
["bitfinex","SOLUSD",1717120341200,2.2242,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717120342489,5.0519,166.46,166.32,6.277]
["bitfinex","SOLUSD",1717120342687,2.2242,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717120342877,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717120343086,2.2239,166.37,166.33,45.0]
["bitfinex","SOLUSD",1717120343386,2.2239,166.37,166.33,70.017]
["bitfinex","SOLUSD",1717120343792,5.0519,166.38,166.26,10.8021]
["bitfinex","SOLUSD",1717120344011,5.0519,166.38,166.28,18.74]
["bitfinex","SOLUSD",1717120344220,2.2245,166.33,166.28,20.9651]
["bitfinex","SOLUSD",1717120344396,2.2246,166.32,166.28,20.9651]
["bitfinex","SOLUSD",1717120344710,5.0519,166.38,166.28,18.74]
["bitfinex","SOLUSD",1717120345003,5.0519,166.38,166.28,20.9651]
["bitfinex","SOLUSD",1717120345191,5.0519,166.38,166.28,18.74]
["bitfinex","SOLUSD",1717120345396,5.0519,166.38,166.27,20.9652]
["bitfinex","SOLUSD",1717120345892,5.0519,166.38,166.28,45.0]
["bitfinex","SOLUSD",1717120347792,5.0519,166.38,166.28,47.2251]
["bitfinex","SOLUSD",1717120347993,5.0519,166.38,166.3,18.74]
["bitfinex","SOLUSD",1717120348191,2.2244,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717120348401,2.2241,166.36,166.31,47.2246]
["bitfinex","SOLUSD",1717120348602,2.2242,166.35,166.33,18.74]
["bitfinex","SOLUSD",1717120348809,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717120349113,2.2241,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717120350101,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717120350501,2.224,166.37,166.34,63.75]
["bitfinex","SOLUSD",1717120350808,2.224,166.36,166.34,63.75]
["bitfinex","SOLUSD",1717120351011,2.224,166.37,166.34,63.75]
["bitfinex","SOLUSD",1717120351326,2.2238,166.38,166.34,63.75]
["bitfinex","SOLUSD",1717120352196,2.224,166.37,166.34,63.75]
["bitfinex","SOLUSD",1717120352793,2.224,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717120353120,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717120353285,2.2241,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717120353788,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717120354412,2.224,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717120355916,2.2239,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717120356922,2.2237,166.39,166.35,6.0586]
["bitfinex","SOLUSD",1717120357211,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717120357413,2.224,166.37,166.32,24.4538]
["bitfinex","SOLUSD",1717120357792,2.224,166.36,166.32,24.4538]
["bitfinex","SOLUSD",1717120357991,2.224,166.36,166.33,6.0586]
["bitfinex","SOLUSD",1717120358301,9.98418212,166.46,166.31,20.9747]
["bitfinex","SOLUSD",1717120358614,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717120359492,2.2241,166.36,166.32,53.2831]
["bitfinex","SOLUSD",1717120361418,2.2241,166.36,166.32,51.0586]
["bitfinex","SOLUSD",1717120362214,9.98418212,166.46,166.32,45.0]
["bitfinex","SOLUSD",1717120362410,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717120363004,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717120363216,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717120365027,2.2243,166.34,166.28,25.0583]
["bitfinex","SOLUSD",1717120365323,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717120365511,2.2245,166.33,166.28,27.2834]
["bitfinex","SOLUSD",1717120366307,2.2245,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717120366503,2.2245,166.33,166.29,47.2249]
["bitfinex","SOLUSD",1717120366708,2.2244,166.34,166.29,53.8117]
["bitfinex","SOLUSD",1717120369509,2.2244,166.33,166.29,53.8117]
["bitfinex","SOLUSD",1717120372533,2.2244,166.33,166.32,6.25]
["bitfinex","SOLUSD",1717120372716,2.2244,166.33,166.32,51.25]
["bitfinex","SOLUSD",1717120374414,2.2244,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717120374609,2.2244,166.33,166.32,51.25]
["bitfinex","SOLUSD",1717120375139,2.2244,166.33,166.32,6.25]
["bitfinex","SOLUSD",1717120376425,2.2244,166.33,166.32,51.25]
["bitfinex","SOLUSD",1717120379043,2.2244,166.33,166.32,6.25]
["bitfinex","SOLUSD",1717120379215,2.2244,166.33,166.25,0.7845616]
["bitfinex","SOLUSD",1717120379216,9.80832649,166.4,166.29,6.25]
["bitfinex","SOLUSD",1717120379535,2.2248,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717120379742,2.2248,166.31,166.3,6.25]
["bitfinex","SOLUSD",1717120380319,2.2248,166.31,166.3,51.25]
["bitfinex","SOLUSD",1717120381414,2.2247,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717120381622,2.2247,166.31,166.3,51.25]
["bitfinex","SOLUSD",1717120382327,2.2246,166.32,166.3,51.25]
["bitfinex","SOLUSD",1717120382530,2.2246,166.32,166.31,51.25]
["bitfinex","SOLUSD",1717120382727,2.2245,166.33,166.31,51.25]
["bitfinex","SOLUSD",1717120383032,2.2245,166.33,166.32,6.25]
["bitfinex","SOLUSD",1717120383234,2.2245,166.33,166.32,51.25]
["bitfinex","SOLUSD",1717120384246,2.2243,166.35,166.32,51.25]
["bitfinex","SOLUSD",1717120384452,2.2243,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717120384656,2.2243,166.34,166.33,51.25]
["bitfinex","SOLUSD",1717120385721,2.2243,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717120385921,2.2243,166.34,166.33,51.25]
["bitfinex","SOLUSD",1717120386349,2.2243,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717120386551,2.2243,166.34,166.33,51.25]
["bitfinex","SOLUSD",1717120387848,2.2242,166.35,166.33,51.25]
["bitfinex","SOLUSD",1717120388053,2.2242,166.35,166.34,6.25]
["bitfinex","SOLUSD",1717120388348,2.2242,166.35,166.34,51.25]
["bitfinex","SOLUSD",1717120388753,2.2241,166.36,166.34,51.25]
["bitfinex","SOLUSD",1717120388937,2.2241,166.36,166.35,51.25]
["bitfinex","SOLUSD",1717120390755,2.2239,166.37,166.35,51.25]
["bitfinex","SOLUSD",1717120390923,2.224,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717120391122,2.224,166.36,166.35,51.25]
["bitfinex","SOLUSD",1717120391735,2.224,166.37,166.35,51.25]
["bitfinex","SOLUSD",1717120391952,5.0519,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120392154,2.2237,166.39,166.38,6.25]
["bitfinex","SOLUSD",1717120392330,2.2237,166.39,166.38,51.25]
["bitfinex","SOLUSD",1717120393253,2.2235,166.4,166.38,51.25]
["bitfinex","SOLUSD",1717120393467,2.2235,166.4,166.39,45.0]
["bitfinex","SOLUSD",1717120393755,2.2234,166.41,166.39,51.25]
["bitfinex","SOLUSD",1717120394628,2.2234,166.41,166.4,6.25]
["bitfinex","SOLUSD",1717120394832,2.2233,166.42,166.4,51.25]
["bitfinex","SOLUSD",1717120395032,2.2233,166.42,166.41,51.25]
["bitfinex","SOLUSD",1717120395234,2.2233,166.42,166.41,6.25]
["bitfinex","SOLUSD",1717120395531,2.2233,166.42,166.41,51.25]
["bitfinex","SOLUSD",1717120396841,9.908231,166.48,166.41,51.25]
["bitfinex","SOLUSD",1717120397151,4.87575389,166.51,166.43,6.25]
["bitfinex","SOLUSD",1717120397354,15.9957,166.52,166.44,6.25]
["bitfinex","SOLUSD",1717120397753,15.9957,166.52,166.46,6.25]
["bitfinex","SOLUSD",1717120397952,5.0519,166.53,166.44,6.25]
["bitfinex","SOLUSD",1717120398337,5.0519,166.53,166.45,6.25]
["bitfinex","SOLUSD",1717120399149,5.0519,166.53,166.47,6.25]
["bitfinex","SOLUSD",1717120399658,5.0519,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717120400043,5.0519,166.53,166.47,45.0]
["bitfinex","SOLUSD",1717120400850,4.74661898,166.55,166.48,6.25]
["bitfinex","SOLUSD",1717120401038,5.0519,166.57,166.49,45.0]
["bitfinex","SOLUSD",1717120402139,9.86815863,166.57,166.49,45.0]
["bitfinex","SOLUSD",1717120403362,9.86815863,166.57,166.49,51.25]
["bitfinex","SOLUSD",1717120403759,24.064778,166.59,166.52,6.25]
["bitfinex","SOLUSD",1717120403974,5.0519,166.61,166.53,6.25]
["bitfinex","SOLUSD",1717120403975,4.82776824,166.61,166.53,6.25]
["bitfinex","SOLUSD",1717120404161,7.74886026,166.62,166.54,6.25]
["bitfinex","SOLUSD",1717120404757,7.74886026,166.62,166.55,45.0]
["bitfinex","SOLUSD",1717120405557,4.76271217,166.64,166.55,51.25]
["bitfinex","SOLUSD",1717120405740,12.80076026,166.65,166.56,6.25]
["bitfinex","SOLUSD",1717120405942,12.80076026,166.65,166.57,45.0]
["bitfinex","SOLUSD",1717120407167,12.80076026,166.65,166.56,45.0]
["bitfinex","SOLUSD",1717120409144,17.56689908,166.65,166.56,45.0]
["bitfinex","SOLUSD",1717120413159,17.56689908,166.65,166.55,45.0]
["bitfinex","SOLUSD",1717120413955,17.56689908,166.65,166.55,51.25]
["bitfinex","SOLUSD",1717120416369,17.56689908,166.65,166.55,45.0]
["bitfinex","SOLUSD",1717120416549,17.56689908,166.65,166.55,51.25]
["bitfinex","SOLUSD",1717120417872,12.80076026,166.65,166.55,51.25]
["bitfinex","SOLUSD",1717120419552,17.67212266,166.65,166.55,51.25]
["bitfinex","SOLUSD",1717120421176,17.67212266,166.65,166.56,6.25]
["bitfinex","SOLUSD",1717120421471,17.67212266,166.65,166.57,45.0]
["bitfinex","SOLUSD",1717120422678,17.67212266,166.65,166.56,45.0]
["bitfinex","SOLUSD",1717120423365,23.8329501,166.65,166.56,45.0]
["bitfinex","SOLUSD",1717120423761,23.8329501,166.65,166.52,6.25]
["bitfinex","SOLUSD",1717120424858,23.8329501,166.65,166.5,2.2221]
["bitfinex","SOLUSD",1717120425073,15.0904,166.64,166.48,2.2224]
["bitfinex","SOLUSD",1717120425357,15.0904,166.64,166.5,6.25]
["bitfinex","SOLUSD",1717120425777,22.83926026,166.64,166.48,2.2224]
["bitfinex","SOLUSD",1717120425975,22.83926026,166.64,166.5,6.25]
["bitfinex","SOLUSD",1717120426291,22.83926026,166.64,166.52,6.25]
["bitfinex","SOLUSD",1717120426668,22.83926026,166.64,166.53,45.0]
["bitfinex","SOLUSD",1717120427369,22.83926026,166.64,166.47,8.2523]
["bitfinex","SOLUSD",1717120427570,5.0519,166.63,166.5,6.25]
["bitfinex","SOLUSD",1717120427872,5.0519,166.63,166.48,2.2224]
["bitfinex","SOLUSD",1717120428078,5.0519,166.63,166.49,6.25]
["bitfinex","SOLUSD",1717120428279,5.0519,166.63,166.43,266.4927]
["bitfinex","SOLUSD",1717120428480,5.0519,166.63,166.45,2.2228]
["bitfinex","SOLUSD",1717120428685,5.0519,166.61,166.43,6.6234]
["bitfinex","SOLUSD",1717120428886,5.0519,166.56,166.43,6.6234]
["bitfinex","SOLUSD",1717120429209,16.0033,166.55,166.4,2.2235]
["bitfinex","SOLUSD",1717120429362,16.0033,166.55,166.41,2.2233]
["bitfinex","SOLUSD",1717120429557,16.0033,166.55,166.43,6.25]
["bitfinex","SOLUSD",1717120430472,30.0,166.54,166.44,45.0]
["bitfinex","SOLUSD",1717120431067,30.0,166.54,166.4,2.2235]
["bitfinex","SOLUSD",1717120431271,30.0,166.54,166.42,6.25]
["bitfinex","SOLUSD",1717120431672,16.0033,166.55,166.42,6.25]
["bitfinex","SOLUSD",1717120432389,7.74886026,166.54,166.43,6.25]
["bitfinex","SOLUSD",1717120432568,7.74886026,166.54,166.44,45.0]
["bitfinex","SOLUSD",1717120433388,7.74886026,166.54,166.44,51.25]
["bitfinex","SOLUSD",1717120433685,7.74886026,166.54,166.45,6.25]
["bitfinex","SOLUSD",1717120433891,7.74886026,166.54,166.46,45.0]
["bitfinex","SOLUSD",1717120434672,7.74886026,166.54,166.47,6.25]
["bitfinex","SOLUSD",1717120434875,7.74886026,166.54,166.48,45.0]
["bitfinex","SOLUSD",1717120435276,7.74886026,166.54,166.47,45.0]
["bitfinex","SOLUSD",1717120438775,7.74886026,166.54,166.47,51.25]
["bitfinex","SOLUSD",1717120440520,5.0519,166.56,166.49,6.25]
["bitfinex","SOLUSD",1717120440698,5.0519,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717120441322,5.0519,166.56,166.49,45.0]
["bitfinex","SOLUSD",1717120441836,5.0519,166.56,166.5,6.25]
["bitfinex","SOLUSD",1717120442028,5.0519,166.56,166.51,45.0]
["bitfinex","SOLUSD",1717120442622,4.82328422,166.58,166.51,45.0]
["bitfinex","SOLUSD",1717120442823,15.1031,166.59,166.51,51.25]
["bitfinex","SOLUSD",1717120443129,12.80076026,166.6,166.51,51.25]
["bitfinex","SOLUSD",1717120443302,12.80076026,166.6,166.52,6.25]
["bitfinex","SOLUSD",1717120443499,12.80076026,166.6,166.53,45.0]
["bitfinex","SOLUSD",1717120446218,12.80076026,166.6,166.45,6.4095]
["bitfinex","SOLUSD",1717120446405,12.80076026,166.6,166.48,6.25]
["bitfinex","SOLUSD",1717120446918,12.80076026,166.6,166.45,8.6323]
["bitfinex","SOLUSD",1717120447226,12.80076026,166.6,166.47,6.25]
["bitfinex","SOLUSD",1717120447931,12.80076026,166.6,166.48,6.25]
["bitfinex","SOLUSD",1717120448238,12.80076026,166.6,166.45,6.4095]
["bitfinex","SOLUSD",1717120448239,12.80076026,166.6,166.5,6.25]
["bitfinex","SOLUSD",1717120448442,12.80076026,166.6,166.51,45.0]
["bitfinex","SOLUSD",1717120449003,12.80076026,166.6,166.51,51.25]
["bitfinex","SOLUSD",1717120449216,12.80076026,166.6,166.51,45.0]
["bitfinex","SOLUSD",1717120451036,12.80076026,166.6,166.51,51.25]
["bitfinex","SOLUSD",1717120453337,5.0519,166.6,166.51,51.25]
["bitfinex","SOLUSD",1717120457233,5.0519,166.6,166.51,45.0]
["bitfinex","SOLUSD",1717120457560,5.0519,166.6,166.51,51.25]
["bitfinex","SOLUSD",1717120458245,5.0519,166.6,166.53,6.25]
["bitfinex","SOLUSD",1717120458463,5.0519,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717120458828,7.74886026,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717120459851,4.70235295,166.62,166.54,45.0]
["bitfinex","SOLUSD",1717120460020,21.90353281,166.63,166.54,45.0]
["bitfinex","SOLUSD",1717120460021,15.7461,166.63,166.54,51.25]
["bitfinex","SOLUSD",1717120461732,15.7461,166.63,166.54,45.0]
["bitfinex","SOLUSD",1717120462362,20.51349155,166.63,166.54,45.0]
["bitfinex","SOLUSD",1717120462845,20.51349155,166.63,166.53,45.0]
["bitfinex","SOLUSD",1717120463252,20.51349155,166.63,166.53,51.25]
["bitfinex","SOLUSD",1717120463448,20.51349155,166.63,166.53,45.0]
["bitfinex","SOLUSD",1717120464155,20.51349155,166.63,166.54,6.25]
["bitfinex","SOLUSD",1717120464347,20.51349155,166.63,166.55,45.0]
["bitfinex","SOLUSD",1717120465256,4.76739155,166.63,166.55,45.0]
["bitfinex","SOLUSD",1717120465457,12.80076026,166.64,166.55,45.0]
["bitfinex","SOLUSD",1717120467265,17.5176455,166.64,166.55,45.0]
["bitfinex","SOLUSD",1717120467567,17.5176455,166.64,166.48,16.3675]
["bitfinex","SOLUSD",1717120467871,17.5176455,166.64,166.5,6.25]
["bitfinex","SOLUSD",1717120468243,17.5176455,166.64,166.53,6.25]
["bitfinex","SOLUSD",1717120468952,17.5176455,166.64,166.54,45.0]
["bitfinex","SOLUSD",1717120470144,17.5176455,166.64,166.53,45.0]
["bitfinex","SOLUSD",1717120470467,17.5176455,166.64,166.53,51.25]
["bitfinex","SOLUSD",1717120470961,7.74886026,166.63,166.53,51.25]
["bitfinex","SOLUSD",1717120471348,7.74886026,166.63,166.53,45.0]
["bitfinex","SOLUSD",1717120472436,16.3367,166.62,166.46,6.6324]
["bitfinex","SOLUSD",1717120472640,16.3367,166.62,166.48,6.25]
["bitfinex","SOLUSD",1717120472876,5.0519,166.61,166.46,6.6324]
["bitfinex","SOLUSD",1717120473047,5.0519,166.61,166.45,6.25]
["bitfinex","SOLUSD",1717120473359,5.0519,166.61,166.44,6.25]
["bitfinex","SOLUSD",1717120473582,5.0519,166.61,166.42,8.2443]
["bitfinex","SOLUSD",1717120473874,5.0519,166.61,166.45,6.25]
["bitfinex","SOLUSD",1717120474653,5.0519,166.61,166.46,45.0]
["bitfinex","SOLUSD",1717120475065,5.0519,166.61,166.46,51.25]
["bitfinex","SOLUSD",1717120475777,5.0519,166.61,166.46,45.0]
["bitfinex","SOLUSD",1717120480273,5.0519,166.61,166.48,6.25]
["bitfinex","SOLUSD",1717120480475,5.0519,166.61,166.46,45.0]
["bitfinex","SOLUSD",1717120480476,5.0519,166.61,166.49,51.25]
["bitfinex","SOLUSD",1717120480880,7.74886026,166.6,166.49,51.25]
["bitfinex","SOLUSD",1717120481980,7.74886026,166.6,166.51,6.25]
["bitfinex","SOLUSD",1717120482175,7.74886026,166.6,166.52,45.0]
["bitfinex","SOLUSD",1717120485691,7.74886026,166.6,166.51,45.0]
["bitfinex","SOLUSD",1717120488384,7.74886026,166.6,166.53,6.25]
["bitfinex","SOLUSD",1717120488592,7.74886026,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717120490786,5.0519,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717120493181,7.74886026,166.62,166.54,51.25]
["bitfinex","SOLUSD",1717120494072,7.74886,166.62,166.56,6.25]
["bitfinex","SOLUSD",1717120494274,4.81250422,166.64,166.57,45.0]
["bitfinex","SOLUSD",1717120494593,12.80076026,166.65,166.57,45.0]
["bitfinex","SOLUSD",1717120497990,25.11159596,166.67,166.57,45.0]
["bitfinex","SOLUSD",1717120498297,7.74886026,166.68,166.59,6.25]
["bitfinex","SOLUSD",1717120498714,7.74886026,166.68,166.6,45.0]
["bitfinex","SOLUSD",1717120500604,7.74886026,166.68,166.6,51.316]
["bitfinex","SOLUSD",1717120502400,7.74886026,166.68,166.6,45.0]
["bitfinex","SOLUSD",1717120502594,7.74886026,166.68,166.55,6.589]
["bitfinex","SOLUSD",1717120502785,12.80076026,166.68,166.55,12.839]
["bitfinex","SOLUSD",1717120504108,12.80076026,166.68,166.56,45.0]
["bitfinex","SOLUSD",1717120504688,12.80076026,166.68,166.55,6.589]
["bitfinex","SOLUSD",1717120504898,28.42756026,166.68,166.51,6.1677]
["bitfinex","SOLUSD",1717120505093,28.42756026,166.68,166.54,6.25]
["bitfinex","SOLUSD",1717120505806,28.42756026,166.68,166.53,6.25]
["bitfinex","SOLUSD",1717120506009,28.42756026,166.68,166.54,45.0]
["bitfinex","SOLUSD",1717120506523,28.42756026,166.68,166.51,6.1677]
["bitfinex","SOLUSD",1717120506890,22.36598194,166.67,166.5,6.25]
["bitfinex","SOLUSD",1717120507415,22.36598194,166.67,166.49,6.25]
["bitfinex","SOLUSD",1717120507913,22.36598194,166.67,166.5,6.25]
["bitfinex","SOLUSD",1717120508397,7.74886026,166.66,166.52,6.25]
["bitfinex","SOLUSD",1717120508597,7.74886026,166.66,166.53,51.25]
["bitfinex","SOLUSD",1717120509018,13.89816945,166.66,166.54,6.25]
["bitfinex","SOLUSD",1717120509336,13.89816945,166.66,166.55,45.0]
["bitfinex","SOLUSD",1717120509500,13.89816945,166.66,166.55,51.25]
["bitfinex","SOLUSD",1717120511513,13.89816945,166.66,166.55,45.0]
["bitfinex","SOLUSD",1717120513304,13.89816945,166.66,166.54,45.0]
["bitfinex","SOLUSD",1717120514313,7.74886026,166.65,166.54,45.0]
["bitfinex","SOLUSD",1717120516821,9.763212,166.64,166.54,45.0]
["bitfinex","SOLUSD",1717120518215,17.51207226,166.64,166.54,45.0]
["bitfinex","SOLUSD",1717120518540,5.0519,166.63,166.47,8.8092]
["bitfinex","SOLUSD",1717120518737,15.4187,166.62,166.5,6.24]
["bitfinex","SOLUSD",1717120519330,15.4187,166.62,166.51,6.24]
["bitfinex","SOLUSD",1717120519901,15.4187,166.62,166.52,45.0]
["bitfinex","SOLUSD",1717120521929,23.16756026,166.62,166.52,45.0]
["bitfinex","SOLUSD",1717120523926,23.16756026,166.62,166.4,60.0]
["bitfinex","SOLUSD",1717120523927,5.0519,166.61,166.43,6.3574]
["bitfinex","SOLUSD",1717120524125,5.0519,166.61,166.45,8.4628]
["bitfinex","SOLUSD",1717120524334,5.0519,166.61,166.45,6.24]
["bitfinex","SOLUSD",1717120524535,22.37018393,166.61,166.45,8.4628]
["bitfinex","SOLUSD",1717120524712,22.37018393,166.61,166.46,6.24]
["bitfinex","SOLUSD",1717120524909,22.37018393,166.61,166.47,6.24]
["bitfinex","SOLUSD",1717120525115,22.37018393,166.61,166.48,6.24]
["bitfinex","SOLUSD",1717120525324,41.1419,166.54,166.33,8.7761]
["bitfinex","SOLUSD",1717120525531,5.0519,166.52,166.33,6.5517]
["bitfinex","SOLUSD",1717120525720,5.0519,166.51,166.34,6.24]
["bitfinex","SOLUSD",1717120525916,22.37240101,166.51,166.34,6.24]
["bitfinex","SOLUSD",1717120526429,22.37240101,166.51,166.33,6.5517]
["bitfinex","SOLUSD",1717120527417,58.46240101,166.51,166.33,6.5517]
["bitfinex","SOLUSD",1717120527622,17.32050101,166.5,166.33,6.5517]
["bitfinex","SOLUSD",1717120528137,41.1419,166.51,166.33,6.5517]
["bitfinex","SOLUSD",1717120528838,41.1419,166.51,166.29,8.3931]
["bitfinex","SOLUSD",1717120528839,20.9767,166.5,166.29,8.3931]
["bitfinex","SOLUSD",1717120529549,41.1419,166.49,166.29,6.1682]
["bitfinex","SOLUSD",1717120529850,47.39710114,166.49,166.29,6.1682]
["bitfinex","SOLUSD",1717120530068,11.30710114,166.49,166.29,6.1682]
["bitfinex","SOLUSD",1717120530231,11.30710114,166.49,166.3,2.2248]
["bitfinex","SOLUSD",1717120530849,11.30710114,166.49,166.3,47.2248]
["bitfinex","SOLUSD",1717120531232,11.30710114,166.49,166.31,2.2247]
["bitfinex","SOLUSD",1717120531551,11.30710114,166.49,166.31,47.2247]
["bitfinex","SOLUSD",1717120531752,11.30710114,166.49,166.31,2.2247]
["bitfinex","SOLUSD",1717120533164,5.0519,166.48,166.3,47.2248]
["bitfinex","SOLUSD",1717120533331,12.80076026,166.48,166.3,47.2248]
["bitfinex","SOLUSD",1717120534935,20.3965,166.47,166.3,45.0]
["bitfinex","SOLUSD",1717120536428,20.3965,166.47,166.3,47.2248]
["bitfinex","SOLUSD",1717120537537,7.74886026,166.46,166.3,47.2248]
["bitfinex","SOLUSD",1717120537953,28.14536026,166.46,166.31,2.2247]
["bitfinex","SOLUSD",1717120540155,6.25847634,166.45,166.3,47.2248]
["bitfinex","SOLUSD",1717120544470,7.74886026,166.44,166.3,47.2248]
["bitfinex","SOLUSD",1717120544660,7.74886026,166.44,166.3,45.0]
["bitfinex","SOLUSD",1717120546356,7.74886026,166.44,166.32,6.25]
["bitfinex","SOLUSD",1717120546558,7.74886026,166.44,166.33,45.0]
["bitfinex","SOLUSD",1717120546966,7.74886026,166.44,166.33,51.25]
["bitfinex","SOLUSD",1717120547336,7.74886026,166.44,166.34,6.25]
["bitfinex","SOLUSD",1717120547540,7.74886026,166.44,166.35,45.0]
["bitfinex","SOLUSD",1717120548161,6.25847634,166.45,166.35,45.0]
["bitfinex","SOLUSD",1717120548469,7.74886026,166.43,166.35,45.0]
["bitfinex","SOLUSD",1717120549565,7.74886026,166.43,166.36,6.25]
["bitfinex","SOLUSD",1717120550069,7.74886026,166.43,166.37,45.0]
["bitfinex","SOLUSD",1717120550566,7.74886026,166.43,166.36,51.25]
["bitfinex","SOLUSD",1717120550865,7.74886026,166.43,166.37,6.25]
["bitfinex","SOLUSD",1717120551071,7.74886026,166.43,166.38,45.0]
["bitfinex","SOLUSD",1717120558271,11.20083051,166.45,166.38,45.0]
["bitfinex","SOLUSD",1717120558480,18.94969077,166.45,166.38,45.0]
["bitfinex","SOLUSD",1717120559164,14.0073366,166.45,166.38,45.0]
["bitfinex","SOLUSD",1717120562282,7.74886026,166.45,166.38,45.0]
["bitfinex","SOLUSD",1717120563162,7.74886026,166.44,166.38,45.0]
["bitfinex","SOLUSD",1717120567458,7.74886026,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120569477,7.74886026,166.44,166.37,6.25]
["bitfinex","SOLUSD",1717120570085,7.74886026,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120571776,25.07705682,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120573393,17.32819656,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120576087,17.32819656,166.44,166.32,15.4359]
["bitfinex","SOLUSD",1717120576394,17.32819656,166.44,166.34,6.25]
["bitfinex","SOLUSD",1717120576788,17.32819656,166.44,166.35,6.25]
["bitfinex","SOLUSD",1717120577587,17.32819656,166.44,166.32,15.4359]
["bitfinex","SOLUSD",1717120578093,17.32819656,166.44,166.34,6.25]
["bitfinex","SOLUSD",1717120578611,17.32819656,166.44,166.32,15.4359]
["bitfinex","SOLUSD",1717120578979,17.32819656,166.44,166.34,6.25]
["bitfinex","SOLUSD",1717120580799,23.60790046,166.44,166.34,6.25]
["bitfinex","SOLUSD",1717120582376,23.60790046,166.44,166.35,6.25]
["bitfinex","SOLUSD",1717120583479,17.32819656,166.43,166.35,6.25]
["bitfinex","SOLUSD",1717120583686,17.32819656,166.42,166.35,6.25]
["bitfinex","SOLUSD",1717120583890,23.60790046,166.44,166.35,6.25]
["bitfinex","SOLUSD",1717120584593,28.45922252,166.44,166.35,6.25]
["bitfinex","SOLUSD",1717120584803,22.17951862,166.44,166.35,6.25]
["bitfinex","SOLUSD",1717120588588,22.17951862,166.44,166.29,8.3931]
["bitfinex","SOLUSD",1717120588786,37.75931862,166.44,166.33,6.25]
["bitfinex","SOLUSD",1717120589010,17.32819656,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120589200,17.32819656,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120590087,17.32819656,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120590484,17.33076474,166.42,166.34,6.25]
["bitfinex","SOLUSD",1717120590714,17.33076474,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120591013,17.33076474,166.42,166.34,6.25]
["bitfinex","SOLUSD",1717120591230,17.33076474,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120591399,17.33076474,166.42,166.34,6.25]
["bitfinex","SOLUSD",1717120591589,17.33076474,166.41,166.34,6.25]
["bitfinex","SOLUSD",1717120591791,17.33076474,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120592005,17.33076474,166.42,166.34,6.25]
["bitfinex","SOLUSD",1717120592319,17.33076474,166.41,166.29,8.3932]
["bitfinex","SOLUSD",1717120592609,17.33076474,166.4,166.34,6.25]
["bitfinex","SOLUSD",1717120592809,17.33076474,166.43,166.29,8.3932]
["bitfinex","SOLUSD",1717120593006,17.33076474,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120593212,25.079625,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120593629,25.079625,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120594720,25.079625,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120595619,31.36057246,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120595806,17.33076474,166.42,166.33,6.25]
["bitfinex","SOLUSD",1717120596124,17.33076474,166.42,166.29,8.3932]
["bitfinex","SOLUSD",1717120596326,17.33076474,166.42,166.33,6.25]
["bitfinex","SOLUSD",1717120597515,17.33076474,166.42,166.32,6.25]
["bitfinex","SOLUSD",1717120598209,17.33076474,166.42,166.33,6.25]
["bitfinex","SOLUSD",1717120600006,17.33076474,166.42,166.32,6.25]
["bitfinex","SOLUSD",1717120601335,23.58076474,166.42,166.32,6.25]
["bitfinex","SOLUSD",1717120603513,23.58076474,166.42,166.29,8.3932]
["bitfinex","SOLUSD",1717120603818,23.58076474,166.42,166.32,6.25]
["bitfinex","SOLUSD",1717120606526,23.58076474,166.42,166.33,6.25]
["bitfinex","SOLUSD",1717120606732,23.58076474,166.42,166.31,6.25]
["bitfinex","SOLUSD",1717120606733,5.0519,166.41,166.31,6.25]
["bitfinex","SOLUSD",1717120606939,22.38266474,166.41,166.31,6.25]
["bitfinex","SOLUSD",1717120607234,28.66397405,166.41,166.31,6.25]
["bitfinex","SOLUSD",1717120607408,17.33076474,166.4,166.32,45.0]
["bitfinex","SOLUSD",1717120608539,17.33076474,166.4,166.32,51.25]
["bitfinex","SOLUSD",1717120609028,17.33076474,166.4,166.35,6.25]
["bitfinex","SOLUSD",1717120609238,22.38266474,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717120609749,17.33076474,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717120610116,6.25,166.42,166.36,45.0]
["bitfinex","SOLUSD",1717120610614,23.58065061,166.42,166.37,6.25]
["bitfinex","SOLUSD",1717120610820,23.58065061,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717120611910,23.58065061,166.42,166.37,45.0]
["bitfinex","SOLUSD",1717120612709,23.58065061,166.42,166.36,45.0]
["bitfinex","SOLUSD",1717120613520,6.25,166.42,166.35,45.0]
["bitfinex","SOLUSD",1717120615536,23.58064174,166.42,166.35,51.25]
["bitfinex","SOLUSD",1717120615719,6.25,166.42,166.36,6.25]
["bitfinex","SOLUSD",1717120615917,6.25,166.42,166.37,45.0]
["bitfinex","SOLUSD",1717120618016,6.25,166.42,166.35,6.25]
["bitfinex","SOLUSD",1717120619830,6.25,166.42,166.31,6.6257]
["bitfinex","SOLUSD",1717120620027,6.25,166.42,166.35,6.25]
["bitfinex","SOLUSD",1717120620440,6.25,166.42,166.31,6.6257]
["bitfinex","SOLUSD",1717120620732,6.25,166.42,166.35,6.25]
["bitfinex","SOLUSD",1717120622657,6.25,166.42,166.36,6.25]
["bitfinex","SOLUSD",1717120623441,6.25,166.42,166.37,6.25]
["bitfinex","SOLUSD",1717120623837,6.25,166.42,166.36,6.25]
["bitfinex","SOLUSD",1717120627053,6.25,166.42,166.32,25.0]
["bitfinex","SOLUSD",1717120627232,6.25,166.42,166.36,6.25]
["bitfinex","SOLUSD",1717120627639,6.25,166.42,166.32,25.0]
["bitfinex","SOLUSD",1717120627837,6.25,166.42,166.36,6.25]
["bitfinex","SOLUSD",1717120631946,6.25,166.42,166.37,6.25]
["bitfinex","SOLUSD",1717120633669,6.25,166.42,166.36,6.25]
["bitfinex","SOLUSD",1717120634649,6.25,166.42,166.32,25.0]
["bitfinex","SOLUSD",1717120634984,6.25,166.42,166.36,6.25]
["bitfinex","SOLUSD",1717120636665,6.25,166.42,166.32,25.0]
["bitfinex","SOLUSD",1717120636876,4.82695797,166.43,166.32,25.0]
["bitfinex","SOLUSD",1717120636877,4.82695797,166.43,166.36,6.25]
["bitfinex","SOLUSD",1717120637175,17.32903557,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120637563,17.32903557,166.44,166.32,25.0]
["bitfinex","SOLUSD",1717120637865,17.32903557,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120638371,17.32903557,166.44,166.35,6.25]
["bitfinex","SOLUSD",1717120638551,17.32903557,166.44,166.31,6.6257]
["bitfinex","SOLUSD",1717120638874,17.32903557,166.44,166.35,6.25]
["bitfinex","SOLUSD",1717120639044,17.32903557,166.44,166.34,6.25]
["bitfinex","SOLUSD",1717120639857,17.32903557,166.44,166.35,6.25]
["bitfinex","SOLUSD",1717120640454,22.23766217,166.44,166.38,6.25]
["bitfinex","SOLUSD",1717120640658,17.32903557,166.44,166.33,35.8084]
["bitfinex","SOLUSD",1717120640868,17.32903557,166.44,166.33,17.8685]
["bitfinex","SOLUSD",1717120641072,5.0519,166.45,166.38,6.25]
["bitfinex","SOLUSD",1717120641856,9.81077352,166.45,166.38,6.25]
["bitfinex","SOLUSD",1717120642170,9.81077352,166.45,166.37,6.25]
["bitfinex","SOLUSD",1717120643475,9.81077352,166.45,166.33,15.6441]
["bitfinex","SOLUSD",1717120643654,9.81077352,166.45,166.37,6.25]
["bitfinex","SOLUSD",1717120644173,9.81077352,166.45,166.38,6.25]
["bitfinex","SOLUSD",1717120645589,17.32903557,166.46,166.41,6.25]
["bitfinex","SOLUSD",1717120645761,17.32903557,166.47,166.41,6.25]
["bitfinex","SOLUSD",1717120645959,17.32903557,166.46,166.42,6.25]
["bitfinex","SOLUSD",1717120646160,7.74886026,166.48,166.42,6.25]
["bitfinex","SOLUSD",1717120646594,25.07465689,166.48,166.42,6.25]
["bitfinex","SOLUSD",1717120646894,7.74886026,166.48,166.42,6.25]
["bitfinex","SOLUSD",1717120647061,25.0734867,166.48,166.42,6.25]
["bitfinex","SOLUSD",1717120647383,7.74886026,166.48,166.42,6.25]
["bitfinex","SOLUSD",1717120647558,31.4582867,166.48,166.42,6.25]
["bitfinex","SOLUSD",1717120647879,14.13366026,166.48,166.42,6.25]
["bitfinex","SOLUSD",1717120648191,14.13366026,166.48,166.43,6.25]
["bitfinex","SOLUSD",1717120649471,6.3848,166.48,166.43,6.25]
["bitfinex","SOLUSD",1717120649658,12.80076026,166.53,166.46,6.25]
["bitfinex","SOLUSD",1717120649872,17.3226366,166.52,166.46,6.25]
["bitfinex","SOLUSD",1717120650185,7.74886026,166.53,166.47,6.25]
["bitfinex","SOLUSD",1717120650571,7.74886026,166.53,166.43,6.063]
["bitfinex","SOLUSD",1717120650773,7.74886026,166.53,166.47,6.25]
["bitfinex","SOLUSD",1717120651170,12.65680899,166.53,166.47,6.25]
["bitfinex","SOLUSD",1717120653483,12.65680899,166.53,166.46,6.25]
["bitfinex","SOLUSD",1717120653702,12.65680899,166.53,166.45,6.25]
["bitfinex","SOLUSD",1717120653887,7.74886026,166.53,166.45,6.25]
["bitfinex","SOLUSD",1717120654394,7.74886026,166.53,166.43,6.063]
["bitfinex","SOLUSD",1717120654583,7.74886026,166.53,166.4,6.5877]
["bitfinex","SOLUSD",1717120654770,7.74886026,166.53,166.42,6.25]
["bitfinex","SOLUSD",1717120655391,25.68886026,166.53,166.42,6.25]
["bitfinex","SOLUSD",1717120655766,7.74886026,166.53,166.42,6.25]
["bitfinex","SOLUSD",1717120656192,7.74886026,166.53,166.43,6.25]
["bitfinex","SOLUSD",1717120656397,7.74886026,166.53,166.4,6.5877]
["bitfinex","SOLUSD",1717120656690,7.74886026,166.53,166.43,6.25]
["bitfinex","SOLUSD",1717120657080,7.74886026,166.53,166.42,6.25]
["bitfinex","SOLUSD",1717120658497,25.07180176,166.53,166.42,6.25]
["bitfinex","SOLUSD",1717120659991,25.07180176,166.53,166.4,6.5877]
["bitfinex","SOLUSD",1717120660199,25.07180176,166.53,166.43,6.25]
["bitfinex","SOLUSD",1717120660770,17.3229415,166.53,166.43,6.25]
["bitfinex","SOLUSD",1717120660973,7.74886026,166.52,166.43,6.25]
["bitfinex","SOLUSD",1717120661464,7.74886026,166.52,166.42,6.25]
["bitfinex","SOLUSD",1717120664298,12.56512373,166.52,166.42,6.25]
["bitfinex","SOLUSD",1717120669807,12.56512373,166.52,166.44,6.25]
["bitfinex","SOLUSD",1717120670875,4.81626347,166.52,166.44,6.25]
["bitfinex","SOLUSD",1717120671078,7.74886026,166.53,166.44,6.25]
["bitfinex","SOLUSD",1717120671478,25.07250342,166.53,166.44,6.25]
["bitfinex","SOLUSD",1717120674987,25.07250342,166.53,166.43,6.25]
["bitfinex","SOLUSD",1717120676220,25.07250342,166.53,166.4,24.5277]
["bitfinex","SOLUSD",1717120676508,25.07250342,166.53,166.43,6.25]
["bitfinex","SOLUSD",1717120677726,5.0519,166.52,166.39,0.10992]
["bitfinex","SOLUSD",1717120677892,22.37554316,166.52,166.4,6.25]
["bitfinex","SOLUSD",1717120678211,22.37554316,166.52,166.39,6.35992]
["bitfinex","SOLUSD",1717120678784,15.4342,166.51,166.39,0.10992]
["bitfinex","SOLUSD",1717120678986,17.32514282,166.5,166.39,0.10992]
["bitfinex","SOLUSD",1717120682719,17.32514282,166.5,166.39,6.35992]
["bitfinex","SOLUSD",1717120684636,17.32514282,166.5,166.39,0.10992]
["bitfinex","SOLUSD",1717120684837,17.32514282,166.5,166.39,6.35992]
["bitfinex","SOLUSD",1717120692052,17.32514282,166.5,166.41,6.25]
["bitfinex","SOLUSD",1717120692347,17.32514282,166.5,166.42,6.25]
["bitfinex","SOLUSD",1717120692539,17.32461057,166.49,166.42,6.25]
["bitfinex","SOLUSD",1717120692738,29.45872312,166.51,166.42,6.25]
["bitfinex","SOLUSD",1717120692739,17.32461057,166.5,166.42,6.25]
["bitfinex","SOLUSD",1717120692955,17.32461057,166.5,166.43,6.25]
["bitfinex","SOLUSD",1717120693554,17.32461057,166.5,166.44,6.25]
["bitfinex","SOLUSD",1717120693760,25.07347083,166.51,166.44,6.25]
["bitfinex","SOLUSD",1717120693948,7.74886026,166.51,166.44,6.25]
["bitfinex","SOLUSD",1717120694154,25.07235661,166.51,166.44,6.25]
["bitfinex","SOLUSD",1717120694542,17.32349635,166.5,166.44,6.25]
["bitfinex","SOLUSD",1717120694738,7.74886026,166.51,166.4,26.4134]
["bitfinex","SOLUSD",1717120694981,7.74886026,166.51,166.43,6.25]
["bitfinex","SOLUSD",1717120695156,25.07239798,166.51,166.43,6.25]
["bitfinex","SOLUSD",1717120695342,17.32353772,166.5,166.43,6.25]
["bitfinex","SOLUSD",1717120695542,7.74886026,166.51,166.43,6.25]
["bitfinex","SOLUSD",1717120695753,25.07259377,166.51,166.4,20.1634]
["bitfinex","SOLUSD",1717120695942,25.07259377,166.51,166.43,6.25]
["bitfinex","SOLUSD",1717120698043,25.07259377,166.51,166.39,20.27352]
["bitfinex","SOLUSD",1717120698242,25.07259377,166.51,166.43,6.25]
["bitfinex","SOLUSD",1717120700855,17.32373351,166.51,166.43,6.25]
["bitfinex","SOLUSD",1717120701056,22.37563351,166.52,166.43,6.25]
["bitfinex","SOLUSD",1717120701568,22.37563351,166.52,166.39,20.27352]
["bitfinex","SOLUSD",1717120701772,22.37563351,166.52,166.42,6.25]
["bitfinex","SOLUSD",1717120702072,22.37563351,166.52,166.43,6.25]
["bitfinex","SOLUSD",1717120703068,22.37563351,166.52,166.39,2.33352]
["bitfinex","SOLUSD",1717120703274,22.37563351,166.52,166.43,6.25]
["bitfinex","SOLUSD",1717120704079,22.37563351,166.52,166.39,0.10992]
["bitfinex","SOLUSD",1717120704368,33.37928662,166.52,166.41,6.25]
["bitfinex","SOLUSD",1717120704669,33.37928662,166.52,166.39,0.10992]
["bitfinex","SOLUSD",1717120704670,16.4881,166.51,166.4,6.25]
["bitfinex","SOLUSD",1717120704848,33.81183351,166.51,166.4,6.25]
["bitfinex","SOLUSD",1717120705055,17.32541948,166.5,166.39,6.35992]
["bitfinex","SOLUSD",1717120705873,17.32541948,166.5,166.39,0.10992]
["bitfinex","SOLUSD",1717120706175,17.32541948,166.5,166.39,6.35992]
["bitfinex","SOLUSD",1717120708482,17.32541948,166.5,166.39,0.10992]
["bitfinex","SOLUSD",1717120708685,17.32541948,166.5,166.39,6.35992]
["bitfinex","SOLUSD",1717120709381,7.74886026,166.49,166.39,6.35992]
["bitfinex","SOLUSD",1717120710877,25.07524001,166.49,166.39,6.35992]
["bitfinex","SOLUSD",1717120711058,7.74886026,166.49,166.39,6.35992]
["bitfinex","SOLUSD",1717120711460,7.74886026,166.49,166.39,0.10992]
["bitfinex","SOLUSD",1717120711662,5.0519,166.48,166.39,0.10992]
["bitfinex","SOLUSD",1717120712295,22.37827975,166.48,166.39,0.10992]
["bitfinex","SOLUSD",1717120715583,6.25,166.47,166.39,0.10992]
["bitfinex","SOLUSD",1717120715784,23.57637975,166.47,166.39,0.10992]
["bitfinex","SOLUSD",1717120716485,23.57637975,166.47,166.39,6.35992]
["bitfinex","SOLUSD",1717120716665,23.57637975,166.47,166.41,6.25]
["bitfinex","SOLUSD",1717120716982,23.57637975,166.47,166.42,6.25]
["bitfinex","SOLUSD",1717120718073,17.32637975,166.47,166.39,0.10992]
["bitfinex","SOLUSD",1717120718274,7.74886026,166.49,166.4,6.25]
["bitfinex","SOLUSD",1717120718680,25.07411008,166.49,166.4,6.25]
["bitfinex","SOLUSD",1717120719083,23.57525015,166.48,166.4,6.25]
["bitfinex","SOLUSD",1717120720997,17.32525015,166.47,166.4,6.25]
["bitfinex","SOLUSD",1717120721168,6.25,166.48,166.4,6.25]
["bitfinex","SOLUSD",1717120723181,6.25,166.48,166.39,6.35992]
["bitfinex","SOLUSD",1717120724594,6.25,166.48,166.4,6.25]
["bitfinex","SOLUSD",1717120725996,6.25,166.48,166.39,0.10992]
["bitfinex","SOLUSD",1717120727695,11.33410395,166.47,166.39,0.10992]
["bitfinex","SOLUSD",1717120727992,17.32525015,166.46,166.39,0.10992]
["bitfinex","SOLUSD",1717120728979,7.74886026,166.45,166.39,0.10992]
["bitfinex","SOLUSD",1717120729796,7.74886026,166.45,166.33,6.25]
["bitfinex","SOLUSD",1717120730200,25.07411026,166.45,166.33,6.25]
["bitfinex","SOLUSD",1717120730496,17.32525015,166.44,166.34,6.25]
["bitfinex","SOLUSD",1717120731494,17.32998572,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120731678,17.32998572,166.44,166.34,6.25]
["bitfinex","SOLUSD",1717120736800,17.32998572,166.44,166.32,6.029]
["bitfinex","SOLUSD",1717120737001,17.32998572,166.44,166.32,12.279]
["bitfinex","SOLUSD",1717120737809,7.74886026,166.43,166.32,12.279]
["bitfinex","SOLUSD",1717120738204,25.07884598,166.43,166.32,12.279]
["bitfinex","SOLUSD",1717120739210,17.33015462,166.42,166.32,12.279]
["bitfinex","SOLUSD",1717120739401,25.07901488,166.43,166.32,12.279]
["bitfinex","SOLUSD",1717120739604,25.07901488,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120740117,25.07901488,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120740306,25.07901488,166.43,166.32,6.029]
["bitfinex","SOLUSD",1717120740508,25.07901488,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120742291,25.07901488,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120744518,25.07901488,166.43,166.32,6.029]
["bitfinex","SOLUSD",1717120744814,25.07901488,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120745418,25.07901488,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120746920,25.07901488,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120748308,17.33015462,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120748515,7.74886026,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120748811,25.07901488,166.43,166.33,6.25]
["bitfinex","SOLUSD",1717120749214,25.07901488,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120749690,25.07901488,166.43,166.32,6.029]
["bitfinex","SOLUSD",1717120749890,25.07901488,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120754202,17.33001058,166.42,166.32,6.029]
["bitfinex","SOLUSD",1717120754399,17.33001058,166.42,166.34,6.25]
["bitfinex","SOLUSD",1717120754600,7.74886026,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120755048,25.07878774,166.43,166.34,6.25]
["bitfinex","SOLUSD",1717120757819,25.07878774,166.43,166.32,6.029]
["bitfinex","SOLUSD",1717120757820,25.07878774,166.43,166.36,6.25]
["bitfinex","SOLUSD",1717120758004,7.74886026,166.43,166.36,6.25]
["bitfinex","SOLUSD",1717120758319,17.32992748,166.43,166.36,6.25]
["bitfinex","SOLUSD",1717120758513,12.5110136,166.45,166.36,6.25]
["bitfinex","SOLUSD",1717120758717,17.32957949,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120760028,17.32957949,166.43,166.36,6.25]
["bitfinex","SOLUSD",1717120760318,17.32957949,166.43,166.32,32.4435]
["bitfinex","SOLUSD",1717120760319,17.32957949,166.44,166.32,30.219]
["bitfinex","SOLUSD",1717120760508,25.07843975,166.45,166.37,6.25]
["bitfinex","SOLUSD",1717120761220,17.32957949,166.44,166.37,6.25]
["bitfinex","SOLUSD",1717120761420,7.74886026,166.45,166.37,6.25]
["bitfinex","SOLUSD",1717120761619,25.07632728,166.45,166.37,6.25]
["bitfinex","SOLUSD",1717120761821,17.32746702,166.44,166.38,6.25]
["bitfinex","SOLUSD",1717120762005,7.74886026,166.45,166.38,6.25]
["bitfinex","SOLUSD",1717120763602,12.49059522,166.45,166.38,6.25]
["bitfinex","SOLUSD",1717120766607,7.74886026,166.45,166.38,6.25]
["bitfinex","SOLUSD",1717120767509,7.74886026,166.45,166.34,33.6549]
["bitfinex","SOLUSD",1717120767510,7.74886026,166.45,166.37,6.25]
["bitfinex","SOLUSD",1717120767719,7.74886026,166.45,166.34,15.7149]
["bitfinex","SOLUSD",1717120768228,25.07597713,166.45,166.36,6.25]
["bitfinex","SOLUSD",1717120768528,17.32711687,166.45,166.36,6.25]
["bitfinex","SOLUSD",1717120768832,17.32711687,166.44,166.36,6.25]
["bitfinex","SOLUSD",1717120769132,17.32711687,166.43,166.36,6.25]
["bitfinex","SOLUSD",1717120769309,25.07597713,166.47,166.36,6.25]
["bitfinex","SOLUSD",1717120769520,17.32711687,166.46,166.36,6.25]
["bitfinex","SOLUSD",1717120769813,17.32711687,166.45,166.34,15.7149]
["bitfinex","SOLUSD",1717120770056,7.74886026,166.47,166.34,15.7149]
["bitfinex","SOLUSD",1717120770057,29.80731608,166.47,166.34,15.7149]
["bitfinex","SOLUSD",1717120770324,17.32711687,166.46,166.34,21.9649]
["bitfinex","SOLUSD",1717120770715,17.32711687,166.46,166.35,6.25]
["bitfinex","SOLUSD",1717120771219,17.32711687,166.46,166.36,6.25]
["bitfinex","SOLUSD",1717120772132,17.32711687,166.46,166.37,6.25]
["bitfinex","SOLUSD",1717120773430,17.32711687,166.46,166.39,6.25]
["bitfinex","SOLUSD",1717120773609,17.32711687,166.45,166.39,6.25]
["bitfinex","SOLUSD",1717120773914,7.74886026,166.47,166.39,6.25]
["bitfinex","SOLUSD",1717120775706,12.67580863,166.47,166.39,6.25]
["bitfinex","SOLUSD",1717120775907,17.32724775,166.46,166.39,6.25]
["bitfinex","SOLUSD",1717120777837,17.32724775,166.46,166.38,6.0633]
["bitfinex","SOLUSD",1717120778936,17.32724775,166.45,166.38,6.0633]
["bitfinex","SOLUSD",1717120779231,4.92694837,166.47,166.38,6.0633]
["bitfinex","SOLUSD",1717120779428,7.74886026,166.48,166.38,6.0633]
["bitfinex","SOLUSD",1717120783228,12.49293485,166.48,166.34,21.868]
["bitfinex","SOLUSD",1717120783424,17.32818011,166.47,166.34,21.868]
["bitfinex","SOLUSD",1717120784127,6.28011722,166.46,166.34,21.868]
["bitfinex","SOLUSD",1717120785138,14.02897748,166.46,166.34,28.118]
["bitfinex","SOLUSD",1717120785523,17.32818011,166.45,166.34,21.868]
["bitfinex","SOLUSD",1717120787939,17.32818011,166.45,166.34,28.118]
["bitfinex","SOLUSD",1717120788438,2.2241,166.36,166.35,22.1147]
["bitfinex","SOLUSD",1717120788936,2.2241,166.36,166.35,28.3647]
["bitfinex","SOLUSD",1717120789340,2.2241,166.36,166.35,22.1147]
["bitfinex","SOLUSD",1717120790227,2.2241,166.36,166.35,28.3647]
["bitfinex","SOLUSD",1717120793351,2.2241,166.36,166.35,22.1147]
["bitfinex","SOLUSD",1717120793531,2.2241,166.36,166.35,28.3647]
["bitfinex","SOLUSD",1717120793848,2.2241,166.36,166.35,22.1147]
["bitfinex","SOLUSD",1717120794858,2.2237,166.39,166.36,15.608]
["bitfinex","SOLUSD",1717120795152,2.2239,166.37,166.33,24.3527]
["bitfinex","SOLUSD",1717120795444,2.2239,166.37,166.35,22.1283]
["bitfinex","SOLUSD",1717120795651,2.2239,166.37,166.36,12.5063]
["bitfinex","SOLUSD",1717120796154,2.2239,166.37,166.36,28.0599]
["bitfinex","SOLUSD",1717120799047,2.2239,166.37,166.36,21.8099]
["bitfinex","SOLUSD",1717120799637,2.2238,166.38,166.36,6.25]
["bitfinex","SOLUSD",1717120799839,2.2238,166.38,166.37,22.472]
["bitfinex","SOLUSD",1717120800447,2.2237,166.39,166.36,16.2043]
["bitfinex","SOLUSD",1717120800753,2.2237,166.39,166.38,28.722]
["bitfinex","SOLUSD",1717120802129,2.2237,166.39,166.38,22.472]
["bitfinex","SOLUSD",1717120803158,2.2237,166.39,166.38,28.722]
["bitfinex","SOLUSD",1717120803359,2.2236,166.4,166.39,6.3681]
["bitfinex","SOLUSD",1717120804245,7.74886026,166.48,166.37,6.3042]
["bitfinex","SOLUSD",1717120804460,2.224,166.37,166.35,6.6167]
["bitfinex","SOLUSD",1717120804645,2.224,166.37,166.36,6.6167]
["bitfinex","SOLUSD",1717120804847,2.224,166.37,166.36,12.8667]
["bitfinex","SOLUSD",1717120805151,7.74886026,166.48,166.37,6.3954]
["bitfinex","SOLUSD",1717120805354,2.2238,166.38,166.37,6.3954]
["bitfinex","SOLUSD",1717120805555,2.224,166.37,166.32,18.5538]
["bitfinex","SOLUSD",1717120805763,2.224,166.37,166.36,6.5003]
["bitfinex","SOLUSD",1717120807739,2.224,166.37,166.34,12.2626]
["bitfinex","SOLUSD",1717120807953,2.224,166.37,166.35,6.2085]
["bitfinex","SOLUSD",1717120808147,2.224,166.37,166.35,12.4585]
["bitfinex","SOLUSD",1717120808359,2.2238,166.38,166.35,12.4585]
["bitfinex","SOLUSD",1717120808539,2.2238,166.38,166.36,6.2085]
["bitfinex","SOLUSD",1717120808738,2.2238,166.38,166.35,22.3099]
["bitfinex","SOLUSD",1717120808940,2.2238,166.38,166.36,12.4585]
["bitfinex","SOLUSD",1717120809141,2.2238,166.38,166.36,6.2085]
["bitfinex","SOLUSD",1717120810238,2.2239,166.37,166.36,6.2085]
["bitfinex","SOLUSD",1717120810563,2.2241,166.36,166.33,12.2818]
["bitfinex","SOLUSD",1717120810764,25.07769579,166.48,166.34,6.0318]
["bitfinex","SOLUSD",1717120810964,2.2241,166.36,166.34,12.2818]
["bitfinex","SOLUSD",1717120811277,2.2241,166.36,166.35,12.7619]
["bitfinex","SOLUSD",1717120811444,2.224,166.37,166.35,12.7619]
["bitfinex","SOLUSD",1717120812955,7.74886026,166.46,166.36,6.25]
["bitfinex","SOLUSD",1717120814051,2.2239,166.37,166.35,16.6589]
["bitfinex","SOLUSD",1717120814242,2.2239,166.37,166.35,29.3885]
["bitfinex","SOLUSD",1717120815139,2.2239,166.37,166.35,23.1385]
["bitfinex","SOLUSD",1717120815641,2.2239,166.37,166.35,29.3885]
["bitfinex","SOLUSD",1717120815947,2.224,166.36,166.35,23.1385]
["bitfinex","SOLUSD",1717120816150,2.224,166.36,166.35,6.4796]
["bitfinex","SOLUSD",1717120816358,2.2242,166.35,166.33,6.2507]
["bitfinex","SOLUSD",1717120816757,2.2242,166.35,166.33,12.5007]
["bitfinex","SOLUSD",1717120816961,12.45853337,166.46,166.33,12.5007]
["bitfinex","SOLUSD",1717120817260,12.45853337,166.46,166.34,6.25]
["bitfinex","SOLUSD",1717120817858,12.45853337,166.46,166.33,12.5007]
["bitfinex","SOLUSD",1717120818057,12.45853337,166.46,166.3,33.8534]
["bitfinex","SOLUSD",1717120818058,5.0519,166.45,166.3,15.9134]
["bitfinex","SOLUSD",1717120818252,15.3119,166.44,166.29,6.6271]
["bitfinex","SOLUSD",1717120818660,15.3119,166.44,166.29,12.8771]
["bitfinex","SOLUSD",1717120818971,15.3119,166.44,166.32,6.25]
["bitfinex","SOLUSD",1717120819846,15.3119,166.44,166.33,6.25]
["bitfinex","SOLUSD",1717120820570,2.2243,166.35,166.33,12.8504]
["bitfinex","SOLUSD",1717120821571,4.70967311,166.46,166.35,6.5567]
["bitfinex","SOLUSD",1717120821867,5.0519,166.49,166.38,6.25]
["bitfinex","SOLUSD",1717120822059,5.0519,166.49,166.37,6.25]
["bitfinex","SOLUSD",1717120822245,2.2236,166.4,166.37,6.25]
["bitfinex","SOLUSD",1717120822652,2.2236,166.39,166.37,6.25]
["bitfinex","SOLUSD",1717120824954,2.2236,166.39,166.36,12.8067]
["bitfinex","SOLUSD",1717120825154,2.2239,166.37,166.34,6.3543]
["bitfinex","SOLUSD",1717120825354,2.2243,166.34,166.31,6.3543]
["bitfinex","SOLUSD",1717120825561,2.2245,166.33,166.3,6.25]
["bitfinex","SOLUSD",1717120825991,2.2245,166.33,166.29,8.4447]
["bitfinex","SOLUSD",1717120826171,2.2246,166.32,166.29,12.4697]
["bitfinex","SOLUSD",1717120827178,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717120827380,22.38436113,166.46,166.28,6.25]
["bitfinex","SOLUSD",1717120827587,22.38436113,166.46,166.29,6.25]
["bitfinex","SOLUSD",1717120827588,2.2248,166.31,166.29,6.25]
["bitfinex","SOLUSD",1717120827973,2.2246,166.32,166.29,6.25]
["bitfinex","SOLUSD",1717120828157,22.38436113,166.46,166.3,6.25]
["bitfinex","SOLUSD",1717120828158,2.2245,166.33,166.3,6.25]
["bitfinex","SOLUSD",1717120828357,2.2246,166.32,166.3,6.25]
["bitfinex","SOLUSD",1717120828573,2.2246,166.32,166.29,12.496]
["bitfinex","SOLUSD",1717120829167,2.2245,166.33,166.3,6.25]
["bitfinex","SOLUSD",1717120830553,2.2245,166.33,166.31,6.25]
["bitfinex","SOLUSD",1717120830859,2.2242,166.35,166.32,6.25]
["bitfinex","SOLUSD",1717120831083,2.2242,166.35,166.33,6.25]
["bitfinex","SOLUSD",1717120833399,2.2241,166.36,166.33,6.25]
["bitfinex","SOLUSD",1717120833583,2.2241,166.36,166.34,6.25]
["bitfinex","SOLUSD",1717120833902,2.2238,166.38,166.35,6.25]
["bitfinex","SOLUSD",1717120834186,2.2238,166.38,166.36,6.25]
["bitfinex","SOLUSD",1717120834678,5.0519,166.46,166.36,6.0902]
["bitfinex","SOLUSD",1717120834882,2.2236,166.4,166.38,6.25]
["bitfinex","SOLUSD",1717120836487,2.2234,166.41,166.38,6.25]
["bitfinex","SOLUSD",1717120837089,2.2235,166.4,166.37,6.2316]
["bitfinex","SOLUSD",1717120837401,2.2235,166.4,166.38,6.25]
["bitfinex","SOLUSD",1717120837965,2.2234,166.41,166.38,6.25]
["bitfinex","SOLUSD",1717120838188,2.2235,166.4,166.38,6.25]
["bitfinex","SOLUSD",1717120838488,2.2235,166.41,166.38,6.25]
["bitfinex","SOLUSD",1717120838899,2.2235,166.41,166.39,12.4416]
["bitfinex","SOLUSD",1717120839706,2.2235,166.41,166.4,6.25]
["bitfinex","SOLUSD",1717120840070,2.2235,166.41,166.39,6.1916]
["bitfinex","SOLUSD",1717120840297,2.2235,166.41,166.4,6.25]
["bitfinex","SOLUSD",1717120840499,2.2233,166.42,166.4,6.25]
["bitfinex","SOLUSD",1717120841781,2.2234,166.41,166.39,6.1916]
["bitfinex","SOLUSD",1717120841989,2.2234,166.41,166.37,6.2199]
["bitfinex","SOLUSD",1717120842183,2.2234,166.41,166.38,6.25]
["bitfinex","SOLUSD",1717120842387,2.2234,166.41,166.37,6.2199]
["bitfinex","SOLUSD",1717120842580,2.2234,166.41,166.37,12.4699]
["bitfinex","SOLUSD",1717120842889,2.2235,166.4,166.37,12.4699]
["bitfinex","SOLUSD",1717120843107,2.2235,166.4,166.38,6.25]
["bitfinex","SOLUSD",1717120843592,2.2234,166.41,166.38,6.25]
["bitfinex","SOLUSD",1717120849369,2.2233,166.42,166.38,6.25]
["bitfinex","SOLUSD",1717120850691,2.2233,166.42,166.38,8.4738]
["bitfinex","SOLUSD",1717120853383,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120853698,2.2233,166.42,166.38,6.25]
["bitfinex","SOLUSD",1717120854502,2.2233,166.42,166.37,8.4437]
["bitfinex","SOLUSD",1717120854790,2.2233,166.42,166.38,6.25]
["bitfinex","SOLUSD",1717120855399,2.2233,166.42,166.38,8.4738]
["bitfinex","SOLUSD",1717120857584,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717120857783,2.2231,166.43,166.39,8.4736]
["bitfinex","SOLUSD",1717120860387,2.2231,166.43,166.39,6.25]
["bitfinex","SOLUSD",1717120860593,2.2231,166.43,166.39,8.4736]
["bitfinex","SOLUSD",1717120860899,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717120861197,2.2234,166.41,166.37,8.4738]
["bitfinex","SOLUSD",1717120863387,1.7234,166.41,166.37,8.4738]
["bitfinex","SOLUSD",1717120863914,2.2233,166.42,166.37,8.4738]
["bitfinex","SOLUSD",1717120864204,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120864402,2.2234,166.41,166.37,8.4739]
["bitfinex","SOLUSD",1717120864703,2.2238,166.38,166.34,8.4743]
["bitfinex","SOLUSD",1717120864910,2.2239,166.37,166.33,8.4744]
["bitfinex","SOLUSD",1717120865106,2.2239,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717120865292,2.2239,166.37,166.33,8.4744]
["bitfinex","SOLUSD",1717120865792,15.656,166.45,166.32,2.2245]
["bitfinex","SOLUSD",1717120865999,15.656,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717120866310,15.656,166.45,166.33,8.4744]
["bitfinex","SOLUSD",1717120866688,15.656,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717120867209,15.656,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717120867382,15.656,166.45,166.34,6.25]
["bitfinex","SOLUSD",1717120867585,15.656,166.45,166.33,8.4744]
["bitfinex","SOLUSD",1717120868396,15.656,166.45,166.34,8.4743]
["bitfinex","SOLUSD",1717120868711,11.31892423,166.47,166.37,6.25]
["bitfinex","SOLUSD",1717120868915,5.0519,166.47,166.37,8.4738]
["bitfinex","SOLUSD",1717120869120,5.0519,166.47,166.38,8.4738]
["bitfinex","SOLUSD",1717120869625,5.0519,166.47,166.38,6.25]
["bitfinex","SOLUSD",1717120870015,5.0519,166.47,166.37,2.2238]
["bitfinex","SOLUSD",1717120870218,5.0519,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717120870415,5.0519,166.47,166.39,6.25]
["bitfinex","SOLUSD",1717120870720,5.0519,166.47,166.4,6.25]
["bitfinex","SOLUSD",1717120871218,5.0519,166.47,166.4,8.4735]
["bitfinex","SOLUSD",1717120871715,7.74886026,166.53,166.43,6.25]
["bitfinex","SOLUSD",1717120871716,5.0519,166.52,166.43,6.25]
["bitfinex","SOLUSD",1717120871894,5.0519,166.52,166.45,6.25]
["bitfinex","SOLUSD",1717120872094,2.2223,166.5,166.45,8.4728]
["bitfinex","SOLUSD",1717120872322,2.2221,166.51,166.47,6.25]
["bitfinex","SOLUSD",1717120872502,2.2219,166.53,166.48,6.25]
["bitfinex","SOLUSD",1717120872900,2.2219,166.53,166.49,6.25]
["bitfinex","SOLUSD",1717120873306,2.2219,166.53,166.5,6.25]
["bitfinex","SOLUSD",1717120873510,2.2216,166.55,166.5,6.25]
["bitfinex","SOLUSD",1717120873724,2.2216,166.55,166.51,6.25]
["bitfinex","SOLUSD",1717120874311,2.2216,166.55,166.52,6.25]
["bitfinex","SOLUSD",1717120874523,2.2216,166.55,166.51,6.25]
["bitfinex","SOLUSD",1717120874815,2.2217,166.54,166.51,6.25]
["bitfinex","SOLUSD",1717120875203,2.2217,166.54,166.5,6.25]
["bitfinex","SOLUSD",1717120875402,2.2218,166.53,166.5,6.25]
["bitfinex","SOLUSD",1717120876621,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717120876929,5.0519,166.6,166.43,9.01762907]
["bitfinex","SOLUSD",1717120877099,2.2225,166.48,166.43,11.24072907]
["bitfinex","SOLUSD",1717120877298,2.2228,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717120877499,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717120877721,2.2232,166.43,166.39,6.25]
["bitfinex","SOLUSD",1717120877922,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717120878301,2.2233,166.42,166.37,8.4739]
["bitfinex","SOLUSD",1717120878626,2.2231,166.44,166.39,6.25]
["bitfinex","SOLUSD",1717120878924,2.2231,166.43,166.4,6.25]
["bitfinex","SOLUSD",1717120879132,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717120879417,2.2231,166.43,166.38,8.4737]
["bitfinex","SOLUSD",1717120879617,2.2231,166.43,166.39,6.25]
["bitfinex","SOLUSD",1717120879824,2.223,166.44,166.39,32.4605]
["bitfinex","SOLUSD",1717120880135,2.223,166.44,166.41,6.25]
["bitfinex","SOLUSD",1717120880303,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717120880622,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717120881617,2.2227,166.46,166.41,8.4941]
["bitfinex","SOLUSD",1717120882301,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717120882517,15.2392,166.54,166.43,2.223]
["bitfinex","SOLUSD",1717120882518,2.2225,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717120882700,2.2225,166.48,166.43,8.6667]
["bitfinex","SOLUSD",1717120882902,5.0519,166.55,166.44,24.5703]
["bitfinex","SOLUSD",1717120883098,2.2223,166.5,166.46,6.6303]
["bitfinex","SOLUSD",1717120884035,2.2223,166.5,166.46,8.853]
["bitfinex","SOLUSD",1717120884239,2.2221,166.51,166.46,8.853]
["bitfinex","SOLUSD",1717120884404,2.2221,166.51,166.47,6.26]
["bitfinex","SOLUSD",1717120885329,2.222,166.52,166.47,8.4825]
["bitfinex","SOLUSD",1717120886208,2.2221,166.51,166.47,8.4825]
["bitfinex","SOLUSD",1717120887309,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717120887506,16.3443,166.58,166.42,22.1861]
["bitfinex","SOLUSD",1717120887809,16.3443,166.58,166.42,8.7802]
["bitfinex","SOLUSD",1717120888008,16.3443,166.58,166.43,2.2231]
["bitfinex","SOLUSD",1717120888238,16.3443,166.58,166.42,8.7802]
["bitfinex","SOLUSD",1717120888534,16.3443,166.58,166.42,2.2232]
["bitfinex","SOLUSD",1717120888714,16.3443,166.58,166.42,20.1632]
["bitfinex","SOLUSD",1717120889031,16.3443,166.58,166.43,2.2231]
["bitfinex","SOLUSD",1717120889538,16.3443,166.58,166.43,17.94]
["bitfinex","SOLUSD",1717120889703,16.3443,166.58,166.44,2.2229]
["bitfinex","SOLUSD",1717120889904,16.3443,166.58,166.45,2.2228]
["bitfinex","SOLUSD",1717120890513,16.3443,166.58,166.44,20.1629]
["bitfinex","SOLUSD",1717120890714,16.3443,166.58,166.45,2.2228]
["bitfinex","SOLUSD",1717120891310,2.2222,166.5,166.46,20.1627]
["bitfinex","SOLUSD",1717120891526,2.2221,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717120891847,16.3443,166.58,166.45,2.2228]
["bitfinex","SOLUSD",1717120892019,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717120892835,2.2223,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717120893732,2.2222,166.5,166.45,17.94]
["bitfinex","SOLUSD",1717120894035,2.2222,166.5,166.46,20.1627]
["bitfinex","SOLUSD",1717120894216,2.2221,166.51,166.46,20.1627]
["bitfinex","SOLUSD",1717120894615,2.2222,166.5,166.46,20.1627]
["bitfinex","SOLUSD",1717120896235,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717120896420,2.2223,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717120896620,2.2223,166.49,166.44,17.94]
["bitfinex","SOLUSD",1717120896824,2.2223,166.49,166.44,20.1629]
["bitfinex","SOLUSD",1717120897133,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717120897327,2.2226,166.47,166.42,20.1632]
["bitfinex","SOLUSD",1717120897648,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717120898042,2.2225,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717120898843,5.0519,166.51,166.39,17.94]
["bitfinex","SOLUSD",1717120899131,5.0519,166.51,166.38,35.7494]
["bitfinex","SOLUSD",1717120899132,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717120899651,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717120900727,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717120901644,5.0519,166.48,166.37,17.94]
["bitfinex","SOLUSD",1717120901939,5.0519,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717120902541,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717120902742,2.2231,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717120903718,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717120903930,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717120906032,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120906529,5.0519,166.48,166.34,4.4486]
["bitfinex","SOLUSD",1717120906737,2.2236,166.4,166.32,277.79434964]
["bitfinex","SOLUSD",1717120906921,2.2236,166.4,166.32,24.59434964]
["bitfinex","SOLUSD",1717120907326,2.2236,166.4,166.33,4.4489]
["bitfinex","SOLUSD",1717120907634,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717120907962,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717120909053,2.2234,166.41,166.33,22.3889]
["bitfinex","SOLUSD",1717120909257,2.2234,166.41,166.33,29.0623]
["bitfinex","SOLUSD",1717120909452,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717120911655,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120913958,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717120914359,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120914670,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717120915049,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120916562,2.2233,166.42,166.38,20.1638]
["bitfinex","SOLUSD",1717120916751,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120920267,2.2233,166.42,166.39,6.25]
["bitfinex","SOLUSD",1717120920449,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717120920761,2.2234,166.41,166.38,6.25]
["bitfinex","SOLUSD",1717120920972,2.2234,166.41,166.37,8.4739]
["bitfinex","SOLUSD",1717120921343,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717120921551,2.2237,166.39,166.35,8.4741]
["bitfinex","SOLUSD",1717120922277,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717120923951,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717120924155,2.2236,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717120924565,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717120925839,2.2236,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717120926048,2.2236,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717120926663,2.2238,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717120928466,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717120928878,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717120928884,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717120934778,2.224,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717120934944,2.224,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717120935752,2.224,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717120935952,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717120936660,2.224,166.37,166.33,2.2243]
["bitfinex","SOLUSD",1717120938067,2.2234,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717120938247,5.0519,166.46,166.39,17.94]
["bitfinex","SOLUSD",1717120938452,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717120938663,5.0519,166.5,166.39,17.94]
["bitfinex","SOLUSD",1717120938860,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717120939075,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717120939280,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717120940067,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717120940355,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717120940575,2.2227,166.46,166.41,20.1633]
["bitfinex","SOLUSD",1717120941463,5.0519,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717120941670,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717120941881,2.2229,166.45,166.36,18.75]
["bitfinex","SOLUSD",1717120941882,5.0519,166.5,166.36,23.1981]
["bitfinex","SOLUSD",1717120942073,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717120942379,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717120942555,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717120942751,2.2228,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717120942958,5.0519,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717120943151,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717120943376,5.0519,166.49,166.41,17.94]
["bitfinex","SOLUSD",1717120943553,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717120943891,15.5936,166.52,166.43,0.50697943]
["bitfinex","SOLUSD",1717120944276,15.5936,166.52,166.38,2.2238]
["bitfinex","SOLUSD",1717120944484,26.74113292,166.52,166.38,2.2238]
["bitfinex","SOLUSD",1717120944790,26.74113292,166.52,166.39,2.2236]
["bitfinex","SOLUSD",1717120944975,20.46761243,166.52,166.41,2.2234]
["bitfinex","SOLUSD",1717120945157,20.46761243,166.52,166.4,2.2235]
["bitfinex","SOLUSD",1717120945354,20.46761243,166.52,166.39,2.2236]
["bitfinex","SOLUSD",1717120947180,20.46761243,166.52,166.4,2.2235]
["bitfinex","SOLUSD",1717120947357,15.5936,166.52,166.4,2.2235]
["bitfinex","SOLUSD",1717120947557,15.5936,166.52,166.37,60.0]
["bitfinex","SOLUSD",1717120947558,15.5936,166.52,166.42,2.2232]
["bitfinex","SOLUSD",1717120948167,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717120949005,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717120949289,2.2227,166.46,166.41,20.1633]
["bitfinex","SOLUSD",1717120949982,2.2229,166.45,166.4,20.1635]
["bitfinex","SOLUSD",1717120950159,2.2229,166.45,166.41,20.1634]
["bitfinex","SOLUSD",1717120950361,2.2227,166.46,166.41,20.1634]
["bitfinex","SOLUSD",1717120951492,2.2228,166.45,166.41,20.1634]
["bitfinex","SOLUSD",1717120951989,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717120952197,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717120955471,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717120955800,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717120955976,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717120956371,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717120956585,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717120956879,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717120957590,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717120957774,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717120959578,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717120960695,5.0519,166.47,166.41,17.94]
["bitfinex","SOLUSD",1717120960887,2.2226,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717120961500,2.2226,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717120961678,2.2226,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717120962395,2.2224,166.49,166.44,20.1629]
["bitfinex","SOLUSD",1717120962593,2.2225,166.48,166.41,4.4466]
["bitfinex","SOLUSD",1717120962802,5.0519,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717120962993,5.0519,166.52,166.42,17.94]
["bitfinex","SOLUSD",1717120963492,5.0519,166.52,166.42,20.1632]
["bitfinex","SOLUSD",1717120963693,2.2226,166.47,166.42,20.1632]
["bitfinex","SOLUSD",1717120963991,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717120964496,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717120964892,2.2229,166.45,166.38,24.8417]
["bitfinex","SOLUSD",1717120965246,5.0519,166.52,166.38,17.94]
["bitfinex","SOLUSD",1717120965506,2.2234,166.41,166.35,9.02140158]
["bitfinex","SOLUSD",1717120965699,2.2234,166.41,166.34,25.02790158]
["bitfinex","SOLUSD",1717120965899,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717120966078,2.2233,166.42,166.35,17.94]
["bitfinex","SOLUSD",1717120966281,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717120966480,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120966707,15.8885,166.51,166.39,20.1636]
["bitfinex","SOLUSD",1717120966887,2.2231,166.44,166.39,20.1636]
["bitfinex","SOLUSD",1717120967087,15.8885,166.51,166.39,20.1636]
["bitfinex","SOLUSD",1717120967304,2.2231,166.43,166.39,20.1636]
["bitfinex","SOLUSD",1717120967706,15.8885,166.51,166.4,2.2235]
["bitfinex","SOLUSD",1717120967707,2.223,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717120967879,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717120968085,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717120968796,2.223,166.44,166.39,20.1636]
["bitfinex","SOLUSD",1717120969020,15.8885,166.51,166.39,17.94]
["bitfinex","SOLUSD",1717120969228,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717120969698,2.2228,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717120970101,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717120970314,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717120970729,2.19275644,166.46,166.43,0.52193298]
["bitfinex","SOLUSD",1717120971937,2.2226,166.47,166.43,2.74503298]
["bitfinex","SOLUSD",1717120972734,2.2226,166.47,166.43,0.52193298]
["bitfinex","SOLUSD",1717120973234,2.2228,166.46,166.42,20.1632]
["bitfinex","SOLUSD",1717120973537,2.2228,166.46,166.42,17.94]
["bitfinex","SOLUSD",1717120973826,2.2228,166.46,166.42,20.1632]
["bitfinex","SOLUSD",1717120974010,2.2226,166.47,166.42,20.1632]
["bitfinex","SOLUSD",1717120974210,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717120974411,2.2226,166.47,166.43,20.1631]
["bitfinex","SOLUSD",1717120974719,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717120974907,2.2227,166.46,166.41,20.1633]
["bitfinex","SOLUSD",1717120975105,5.0519,166.47,166.41,20.1633]
["bitfinex","SOLUSD",1717120975325,2.2228,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717120975929,5.0519,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717120976327,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717120976626,2.2231,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717120977412,5.0519,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717120977806,5.0519,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717120978017,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717120980940,2.2229,166.45,166.37,29.0594]
["bitfinex","SOLUSD",1717120981233,2.2229,166.45,166.39,17.94]
["bitfinex","SOLUSD",1717120981436,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717120982110,7.2749,166.44,166.37,26.96316112]
["bitfinex","SOLUSD",1717120982309,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717120982510,7.2749,166.44,166.37,26.96316112]
["bitfinex","SOLUSD",1717120982720,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717120985528,7.2749,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717120985747,2.2233,166.42,166.37,11.24668161]
["bitfinex","SOLUSD",1717120986117,2.2234,166.41,166.37,11.24668161]
["bitfinex","SOLUSD",1717120986317,2.2234,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717120986538,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120987314,2.2233,166.42,166.38,20.1638]
["bitfinex","SOLUSD",1717120987514,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717120987933,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717120988126,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717120988526,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717120988741,2.2233,166.42,166.36,26.96288161]
["bitfinex","SOLUSD",1717120988742,2.2234,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717120991019,5.0519,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717120991228,5.0519,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717120991423,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717120992446,5.0519,166.47,166.39,20.1636]
["bitfinex","SOLUSD",1717120992645,5.0519,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717120992936,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717120993939,2.2229,166.45,166.4,20.1634]
["bitfinex","SOLUSD",1717120995229,2.223,166.44,166.4,20.1634]
["bitfinex","SOLUSD",1717120996631,2.223,166.44,166.39,20.1636]
["bitfinex","SOLUSD",1717120996843,2.2231,166.43,166.39,20.1636]
["bitfinex","SOLUSD",1717120997042,2.2234,166.41,166.38,26.96288161]
["bitfinex","SOLUSD",1717120997247,2.2232,166.42,166.38,20.1637]
["bitfinex","SOLUSD",1717120998823,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717120999124,2.2232,166.43,166.4,17.94]
["bitfinex","SOLUSD",1717120999535,2.2229,166.45,166.4,17.94]
["bitfinex","SOLUSD",1717120999741,2.2229,166.45,166.4,20.1635]
["bitfinex","SOLUSD",1717121000138,2.223,166.44,166.4,20.1635]
["bitfinex","SOLUSD",1717121002453,2.2231,166.43,166.38,26.4137]
["bitfinex","SOLUSD",1717121002834,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717121003550,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717121003927,20.1584,166.43,166.36,9.02288161]
["bitfinex","SOLUSD",1717121004131,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717121004639,7.2753,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717121005830,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717121006267,2.2235,166.4,166.35,17.94]
["bitfinex","SOLUSD",1717121006268,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717121006754,2.2236,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717121007955,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717121008537,2.2236,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717121010269,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717121011631,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717121011853,2.224,166.37,166.33,2.2243]
["bitfinex","SOLUSD",1717121012647,2.2238,166.38,166.33,2.2243]
["bitfinex","SOLUSD",1717121012965,2.2238,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717121016141,2.2237,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717121017153,2.2236,166.4,166.36,6.25]
["bitfinex","SOLUSD",1717121017973,2.2236,166.4,166.36,8.474]
["bitfinex","SOLUSD",1717121020164,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717121020460,2.2236,166.4,166.36,8.474]
["bitfinex","SOLUSD",1717121020664,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717121020834,2.2236,166.4,166.36,8.474]
["bitfinex","SOLUSD",1717121021044,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717121021577,2.2237,166.39,166.35,26.4141]
["bitfinex","SOLUSD",1717121029979,2.2237,166.39,166.35,20.1641]
["bitfinex","SOLUSD",1717121030155,2.2237,166.39,166.35,26.4141]
["bitfinex","SOLUSD",1717121031881,2.2237,166.39,166.35,20.1641]
["bitfinex","SOLUSD",1717121032177,2.2237,166.39,166.35,26.4141]
["bitfinex","SOLUSD",1717121032796,2.2237,166.39,166.35,20.1641]
["bitfinex","SOLUSD",1717121032980,2.2237,166.39,166.35,26.4141]
["bitfinex","SOLUSD",1717121035379,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717121035867,2.2236,166.39,166.35,26.4141]
["bitfinex","SOLUSD",1717121036985,2.2236,166.39,166.35,20.1641]
["bitfinex","SOLUSD",1717121037166,2.2236,166.39,166.35,26.4141]
["bitfinex","SOLUSD",1717121038760,2.2234,166.42,166.38,26.4137]
["bitfinex","SOLUSD",1717121038960,2.2232,166.43,166.39,24.19]
["bitfinex","SOLUSD",1717121039179,2.2232,166.43,166.39,26.4136]
["bitfinex","SOLUSD",1717121039387,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717121039769,2.2231,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717121040765,2.2231,166.43,166.39,26.4136]
["bitfinex","SOLUSD",1717121040992,2.2231,166.43,166.4,6.25]
["bitfinex","SOLUSD",1717121041680,2.2231,166.43,166.4,8.4735]
["bitfinex","SOLUSD",1717121042201,5.0519,166.49,166.4,26.4135]
["bitfinex","SOLUSD",1717121042373,2.2225,166.48,166.44,26.413]
["bitfinex","SOLUSD",1717121042580,2.2223,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717121043189,2.2222,166.5,166.45,20.1628]
["bitfinex","SOLUSD",1717121043393,2.2222,166.5,166.46,6.25]
["bitfinex","SOLUSD",1717121044874,2.2222,166.5,166.46,8.4727]
["bitfinex","SOLUSD",1717121045188,30.33779514,166.61,166.46,8.4727]
["bitfinex","SOLUSD",1717121045189,4.70310582,166.6,166.5,2.2222]
["bitfinex","SOLUSD",1717121045394,2.2216,166.55,166.5,24.19]
["bitfinex","SOLUSD",1717121045581,29.114656,166.61,166.51,24.19]
["bitfinex","SOLUSD",1717121045778,24.062756,166.61,166.53,24.19]
["bitfinex","SOLUSD",1717121045995,2.2213,166.57,166.53,17.94]
["bitfinex","SOLUSD",1717121046299,2.2213,166.57,166.49,60.0]
["bitfinex","SOLUSD",1717121046300,24.062756,166.61,166.5,2.2221]
["bitfinex","SOLUSD",1717121046797,24.062756,166.61,166.5,8.4721]
["bitfinex","SOLUSD",1717121047089,24.062756,166.61,166.51,8.472]
["bitfinex","SOLUSD",1717121047297,24.062756,166.61,166.51,26.412]
["bitfinex","SOLUSD",1717121047472,24.062756,166.61,166.52,26.4119]
["bitfinex","SOLUSD",1717121048109,24.062756,166.61,166.52,17.94]
["bitfinex","SOLUSD",1717121049285,24.062756,166.61,166.52,24.19]
["bitfinex","SOLUSD",1717121049489,24.062756,166.61,166.52,26.4119]
["bitfinex","SOLUSD",1717121050079,4.75313886,166.63,166.52,26.4119]
["bitfinex","SOLUSD",1717121050294,5.0519,166.65,166.52,26.4119]
["bitfinex","SOLUSD",1717121050494,2.2213,166.57,166.52,26.4119]
["bitfinex","SOLUSD",1717121050802,2.2213,166.57,166.52,32.9567]
["bitfinex","SOLUSD",1717121053089,2.2213,166.57,166.52,33.0536]
["bitfinex","SOLUSD",1717121053515,2.2213,166.57,166.53,6.6417]
["bitfinex","SOLUSD",1717121053802,9.89200008,166.65,166.53,24.5817]
["bitfinex","SOLUSD",1717121053983,9.89200008,166.65,166.56,24.19]
["bitfinex","SOLUSD",1717121054191,2.2208,166.61,166.56,26.4113]
["bitfinex","SOLUSD",1717121054383,2.2208,166.61,166.57,6.036]
["bitfinex","SOLUSD",1717121054604,2.2208,166.61,166.57,12.286]
["bitfinex","SOLUSD",1717121057187,2.2208,166.61,166.57,30.226]
["bitfinex","SOLUSD",1717121057383,2.2208,166.61,166.58,6.0181]
["bitfinex","SOLUSD",1717121057579,2.2204,166.63,166.58,24.19]
["bitfinex","SOLUSD",1717121057793,2.2204,166.64,166.6,24.19]
["bitfinex","SOLUSD",1717121058107,2.2204,166.64,166.6,30.6475]
["bitfinex","SOLUSD",1717121058286,2.2204,166.64,166.6,32.8683]
["bitfinex","SOLUSD",1717121059108,2.2204,166.64,166.6,6.4575]
["bitfinex","SOLUSD",1717121059275,2.2204,166.64,166.59,8.4709]
["bitfinex","SOLUSD",1717121059480,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717121059778,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717121060002,2.2202,166.65,166.6,8.8836]
["bitfinex","SOLUSD",1717121061308,2.2204,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717121061605,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717121062087,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717121063103,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717121063995,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717121064509,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717121064710,2.2207,166.61,166.56,8.8841]
["bitfinex","SOLUSD",1717121064909,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717121065795,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717121067110,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717121067326,5.0519,166.69,166.55,2.2214]
["bitfinex","SOLUSD",1717121067327,2.221,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717121067884,7.74886026,166.68,166.56,20.1613]
["bitfinex","SOLUSD",1717121068486,2.2206,166.62,166.56,24.19]
["bitfinex","SOLUSD",1717121068705,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717121068883,2.2205,166.63,166.58,8.471]
["bitfinex","SOLUSD",1717121069702,5.0519,166.7,166.62,17.94]
["bitfinex","SOLUSD",1717121070005,2.22,166.67,166.62,26.4106]
["bitfinex","SOLUSD",1717121070211,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717121070404,2.2197,166.69,166.65,1.20066219]
["bitfinex","SOLUSD",1717121070597,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717121070819,2.2198,166.68,166.63,3.42106733]
["bitfinex","SOLUSD",1717121071105,2.2199,166.67,166.63,3.42106733]
["bitfinex","SOLUSD",1717121071287,2.2198,166.68,166.63,3.42106733]
["bitfinex","SOLUSD",1717121071792,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717121074241,9.89054625,166.73,166.6,41.9933]
["bitfinex","SOLUSD",1717121074424,2.2201,166.66,166.61,20.1607]
["bitfinex","SOLUSD",1717121074616,2.2201,166.66,166.61,26.2613]
["bitfinex","SOLUSD",1717121075617,2.2202,166.65,166.62,30.4575]
["bitfinex","SOLUSD",1717121075921,2.2202,166.65,166.62,6.2675]
["bitfinex","SOLUSD",1717121077043,2.2203,166.64,166.6,26.2728]
["bitfinex","SOLUSD",1717121077228,2.2203,166.64,166.6,32.5228]
["bitfinex","SOLUSD",1717121077618,2.2202,166.65,166.6,32.5228]
["bitfinex","SOLUSD",1717121077934,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717121079241,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717121079444,2.2201,166.66,166.61,26.4106]
["bitfinex","SOLUSD",1717121079639,2.2202,166.65,166.61,32.6004]
["bitfinex","SOLUSD",1717121079839,9.89054625,166.73,166.59,17.94]
["bitfinex","SOLUSD",1717121080147,2.2207,166.62,166.57,12.733]
["bitfinex","SOLUSD",1717121080441,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717121081422,6.27221369,166.72,166.57,6.483]
["bitfinex","SOLUSD",1717121081730,2.2207,166.61,166.57,2.2211]
["bitfinex","SOLUSD",1717121082134,16.0583,166.7,166.54,17.94]
["bitfinex","SOLUSD",1717121082135,5.0519,166.66,166.54,17.94]
["bitfinex","SOLUSD",1717121082339,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717121082730,2.2208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717121082922,2.2208,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717121083543,5.0519,166.66,166.56,17.94]
["bitfinex","SOLUSD",1717121083747,2.2208,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717121088742,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717121089535,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717121092435,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717121092641,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717121092832,2.2205,166.63,166.59,20.161]
["bitfinex","SOLUSD",1717121094829,16.0583,166.7,166.61,17.94]
["bitfinex","SOLUSD",1717121095037,2.2201,166.66,166.62,27.51078164]
["bitfinex","SOLUSD",1717121095335,10.1038,166.71,166.62,27.51078164]
["bitfinex","SOLUSD",1717121095531,2.2197,166.69,166.63,17.94]
["bitfinex","SOLUSD",1717121095729,2.2196,166.7,166.66,8.47]
["bitfinex","SOLUSD",1717121095956,2.2196,166.7,166.66,9.57052557]
["bitfinex","SOLUSD",1717121096151,2.2196,166.7,166.67,17.94]
["bitfinex","SOLUSD",1717121099666,5.0519,166.75,166.67,17.94]
["bitfinex","SOLUSD",1717121100757,5.0519,166.75,166.65,2.2201]
["bitfinex","SOLUSD",1717121101051,5.0519,166.75,166.66,17.94]
["bitfinex","SOLUSD",1717121101268,5.0519,166.75,166.65,2.2201]
["bitfinex","SOLUSD",1717121101464,5.0519,166.75,166.64,2.2202]
["bitfinex","SOLUSD",1717121101845,5.0519,166.75,166.63,26.4104]
["bitfinex","SOLUSD",1717121102563,5.0519,166.75,166.64,2.2203]
["bitfinex","SOLUSD",1717121103559,2.2197,166.69,166.65,26.4101]
["bitfinex","SOLUSD",1717121104148,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717121104345,2.2193,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717121104550,2.2193,166.72,166.68,8.4697]
["bitfinex","SOLUSD",1717121105159,2.2193,166.72,166.68,6.25]
["bitfinex","SOLUSD",1717121105556,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717121105749,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717121105945,2.2195,166.7,166.66,17.94]
["bitfinex","SOLUSD",1717121106151,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717121106733,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717121106949,0.7851112,166.81,166.72,2.2192]
["bitfinex","SOLUSD",1717121107173,2.2188,166.76,166.71,26.3793]
["bitfinex","SOLUSD",1717121107665,2.2188,166.75,166.71,32.6293]
["bitfinex","SOLUSD",1717121107967,0.7851112,166.81,166.8,20.1582]
["bitfinex","SOLUSD",1717121108141,0.7851112,166.81,166.8,107.909]
["bitfinex","SOLUSD",1717121108343,0.7851112,166.81,166.8,47.909]
["bitfinex","SOLUSD",1717121109855,0.7851112,166.81,166.8,107.909]
["bitfinex","SOLUSD",1717121110365,0.7851112,166.81,166.8,101.659]
["bitfinex","SOLUSD",1717121111357,0.7851112,166.81,166.8,106.0954]
["bitfinex","SOLUSD",1717121111656,0.7851112,166.81,166.8,107.99605258]
["bitfinex","SOLUSD",1717121112248,0.7851112,166.81,166.8,22.05885258]
["bitfinex","SOLUSD",1717121112446,0.7851112,166.81,166.8,26.6841]
["bitfinex","SOLUSD",1717121113172,0.7851112,166.81,166.8,20.1582]
["bitfinex","SOLUSD",1717121113473,0.7851112,166.81,166.8,26.3112]
["bitfinex","SOLUSD",1717121114450,0.7851112,166.81,166.8,86.3112]
["bitfinex","SOLUSD",1717121115365,0.7851112,166.81,166.8,26.3112]
["bitfinex","SOLUSD",1717121115947,0.7851112,166.81,166.8,86.3112]
["bitfinex","SOLUSD",1717121116473,0.7851112,166.81,166.8,26.3112]
["bitfinex","SOLUSD",1717121116676,0.7851112,166.81,166.8,86.3112]
["bitfinex","SOLUSD",1717121117751,0.7851112,166.81,166.8,30.7476]
["bitfinex","SOLUSD",1717121117965,0.7851112,166.81,166.8,123.22265258]
["bitfinex","SOLUSD",1717121118767,0.7851112,166.81,166.8,159.28265258]
["bitfinex","SOLUSD",1717121122469,5.0519,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717121123054,5.0519,166.92,166.8,24.27705258]
["bitfinex","SOLUSD",1717121123962,5.0519,166.92,166.83,2.2178]
["bitfinex","SOLUSD",1717121124164,2.2172,166.88,166.83,20.1577]
["bitfinex","SOLUSD",1717121124372,5.0519,166.92,166.84,17.94]
["bitfinex","SOLUSD",1717121124769,2.2171,166.89,166.84,20.1576]
["bitfinex","SOLUSD",1717121125385,5.0519,166.92,166.83,2.2178]
["bitfinex","SOLUSD",1717121125685,2.2172,166.88,166.83,20.1578]
["bitfinex","SOLUSD",1717121126284,2.2173,166.87,166.83,20.1578]
["bitfinex","SOLUSD",1717121126491,2.2172,166.88,166.83,20.1578]
["bitfinex","SOLUSD",1717121126662,2.2173,166.87,166.81,17.94]
["bitfinex","SOLUSD",1717121126863,2.2173,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717121127372,2.2173,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717121127973,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717121129096,2.2173,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717121130494,5.0519,166.84,166.8,1.90065258]
["bitfinex","SOLUSD",1717121130696,7.2695,166.84,166.8,1.90065258]
["bitfinex","SOLUSD",1717121130993,5.0519,166.84,166.8,1.90065258]
["bitfinex","SOLUSD",1717121131697,2.2176,166.85,166.8,4.11875258]
["bitfinex","SOLUSD",1717121132006,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717121133469,2.2173,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717121133983,2.2173,166.87,166.82,8.4379]
["bitfinex","SOLUSD",1717121134297,2.2176,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717121134467,2.2176,166.85,166.8,6.22]
["bitfinex","SOLUSD",1717121134667,2.2176,166.85,166.8,8.4381]
["bitfinex","SOLUSD",1717121135175,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717121135975,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717121136179,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717121136674,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717121137005,7.2692,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121137172,7.2692,166.87,166.82,8.4379]
["bitfinex","SOLUSD",1717121137492,2.2173,166.87,166.82,8.4379]
["bitfinex","SOLUSD",1717121137908,2.2174,166.86,166.82,8.4379]
["bitfinex","SOLUSD",1717121138797,2.2174,166.86,166.82,6.22]
["bitfinex","SOLUSD",1717121139092,2.2173,166.87,166.82,6.22]
["bitfinex","SOLUSD",1717121139478,2.2174,166.86,166.82,8.4379]
["bitfinex","SOLUSD",1717121139674,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717121139899,2.2177,166.84,166.78,6.22]
["bitfinex","SOLUSD",1717121140098,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717121140269,2.2175,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717121142413,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717121142704,2.2174,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717121142998,5.0519,166.91,166.82,17.94]
["bitfinex","SOLUSD",1717121143177,5.0519,166.91,166.84,8.4375]
["bitfinex","SOLUSD",1717121143178,2.217,166.89,166.84,8.4375]
["bitfinex","SOLUSD",1717121143578,2.2172,166.88,166.84,8.4375]
["bitfinex","SOLUSD",1717121144211,2.2172,166.88,166.84,2.2175]
["bitfinex","SOLUSD",1717121144710,2.2172,166.88,166.83,8.4377]
["bitfinex","SOLUSD",1717121145198,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717121146285,2.2172,166.88,166.82,24.16]
["bitfinex","SOLUSD",1717121146286,2.2172,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717121147494,2.2172,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717121148083,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717121148801,2.2172,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717121150184,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717121150508,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717121150678,2.2174,166.86,166.81,8.438]
["bitfinex","SOLUSD",1717121150882,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717121151706,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121152887,7.2692,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121153426,5.0519,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121153593,5.0519,166.91,166.83,2.2178]
["bitfinex","SOLUSD",1717121154010,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717121154594,2.217,166.89,166.84,2.2175]
["bitfinex","SOLUSD",1717121154901,2.217,166.89,166.82,24.16]
["bitfinex","SOLUSD",1717121154902,2.217,166.89,166.85,2.2174]
["bitfinex","SOLUSD",1717121155102,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717121155688,2.217,166.89,166.85,2.2174]
["bitfinex","SOLUSD",1717121156807,2.2171,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717121158099,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717121158496,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717121158690,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717121158917,2.2169,166.9,166.85,26.3775]
["bitfinex","SOLUSD",1717121159113,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717121159314,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717121161888,2.2169,166.9,166.84,24.16]
["bitfinex","SOLUSD",1717121162090,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717121163005,2.2169,166.9,166.83,4.4355]
["bitfinex","SOLUSD",1717121163006,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717121163421,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717121163587,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717121163997,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717121164205,2.2164,166.94,166.89,20.1569]
["bitfinex","SOLUSD",1717121164410,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717121164606,0.7851112,166.98,166.89,2.2169]
["bitfinex","SOLUSD",1717121164607,0.7851112,166.98,166.93,2.2163]
["bitfinex","SOLUSD",1717121164807,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717121165110,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121165324,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717121166308,2.2163,166.94,166.89,8.4369]
["bitfinex","SOLUSD",1717121166518,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717121166696,2.2168,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717121166892,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717121167127,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717121167603,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717121167799,0.7851112,166.98,166.85,23.955]
["bitfinex","SOLUSD",1717121168011,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717121168806,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717121169013,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717121169214,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717121170243,2.2167,166.91,166.86,20.1573]
["bitfinex","SOLUSD",1717121171804,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717121172203,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717121172521,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717121173313,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717121173508,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717121174519,2.2164,166.94,166.89,20.157]
["bitfinex","SOLUSD",1717121176526,2.2164,166.94,166.89,26.4158]
["bitfinex","SOLUSD",1717121176917,0.7851112,166.98,166.9,17.94]
["bitfinex","SOLUSD",1717121177110,2.2162,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717121177316,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717121177632,2.2162,166.95,166.9,26.4156]
["bitfinex","SOLUSD",1717121178131,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717121178718,2.2162,166.95,166.91,20.1567]
["bitfinex","SOLUSD",1717121179343,2.2161,166.96,166.91,20.1567]
["bitfinex","SOLUSD",1717121179843,2.2162,166.95,166.91,17.94]
["bitfinex","SOLUSD",1717121181041,2.2162,166.95,166.9,26.4156]
["bitfinex","SOLUSD",1717121181714,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121181913,0.7851112,166.98,166.89,2.2169]
["bitfinex","SOLUSD",1717121182130,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717121182526,2.2161,166.96,166.91,20.1567]
["bitfinex","SOLUSD",1717121182720,0.7851112,166.98,166.91,20.1567]
["bitfinex","SOLUSD",1717121182936,2.2161,166.96,166.91,20.1567]
["bitfinex","SOLUSD",1717121183445,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717121184145,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717121184317,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717121184520,2.2165,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717121185015,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121185449,5.0519,166.97,166.89,2.2169]
["bitfinex","SOLUSD",1717121185450,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717121186130,5.0519,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717121186448,2.2167,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717121187244,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717121189455,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121190955,5.0519,166.97,166.89,6.21]
["bitfinex","SOLUSD",1717121191157,2.2165,166.93,166.89,8.4269]
["bitfinex","SOLUSD",1717121191844,2.2164,166.94,166.89,8.4269]
["bitfinex","SOLUSD",1717121192859,0.7851112,166.98,166.9,17.94]
["bitfinex","SOLUSD",1717121193036,2.2161,166.96,166.91,8.4266]
["bitfinex","SOLUSD",1717121193235,2.2161,166.96,166.91,26.3666]
["bitfinex","SOLUSD",1717121193435,2.2161,166.96,166.92,6.21]
["bitfinex","SOLUSD",1717121193744,2.2162,166.95,166.92,6.21]
["bitfinex","SOLUSD",1717121194149,2.2162,166.95,166.91,26.3666]
["bitfinex","SOLUSD",1717121196639,3.0010112,166.98,166.92,6.21]
["bitfinex","SOLUSD",1717121196953,3.0010112,166.98,166.93,8.4263]
["bitfinex","SOLUSD",1717121196954,0.7851112,166.98,166.93,8.4263]
["bitfinex","SOLUSD",1717121198436,2.216,166.97,166.93,8.4263]
["bitfinex","SOLUSD",1717121198665,2.216,166.97,166.93,2.2163]
["bitfinex","SOLUSD",1717121199288,0.7851112,166.98,166.93,17.94]
["bitfinex","SOLUSD",1717121199556,0.7851112,166.98,166.96,6.21]
["bitfinex","SOLUSD",1717121199853,0.7851112,166.98,166.95,26.3661]
["bitfinex","SOLUSD",1717121200046,0.7851112,166.98,166.95,8.4261]
["bitfinex","SOLUSD",1717121200643,0.7851112,166.98,166.96,24.15]
["bitfinex","SOLUSD",1717121200851,0.7851112,166.98,166.96,17.94]
["bitfinex","SOLUSD",1717121201061,0.7851112,166.98,166.96,20.156]
["bitfinex","SOLUSD",1717121201247,0.7851112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121201553,0.7851112,166.98,166.95,20.1561]
["bitfinex","SOLUSD",1717121201759,0.7851112,166.98,166.96,6.21]
["bitfinex","SOLUSD",1717121202130,0.7851112,166.98,166.95,20.1561]
["bitfinex","SOLUSD",1717121202456,0.7851112,166.98,166.96,6.21]
["bitfinex","SOLUSD",1717121202661,0.7851112,166.98,166.96,26.366]
["bitfinex","SOLUSD",1717121203355,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121203568,0.7851112,166.98,166.97,26.3659]
["bitfinex","SOLUSD",1717121203863,0.7851112,166.98,166.97,20.1559]
["bitfinex","SOLUSD",1717121204061,0.7851112,166.98,166.97,8.4259]
["bitfinex","SOLUSD",1717121204366,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121204532,0.7851112,166.98,166.97,8.4259]
["bitfinex","SOLUSD",1717121206040,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121208070,0.7851112,166.98,166.97,8.4259]
["bitfinex","SOLUSD",1717121209870,0.7851112,166.98,166.97,26.3659]
["bitfinex","SOLUSD",1717121210259,0.7851112,166.98,166.97,20.1559]
["bitfinex","SOLUSD",1717121210467,0.7851112,166.98,166.97,26.3659]
["bitfinex","SOLUSD",1717121210951,0.7851112,166.98,166.97,20.1559]
["bitfinex","SOLUSD",1717121211138,0.7851112,166.98,166.97,26.3659]
["bitfinex","SOLUSD",1717121212758,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121212975,0.7851112,166.98,166.97,8.4259]
["bitfinex","SOLUSD",1717121213266,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121214145,0.7851112,166.98,166.97,8.4259]
["bitfinex","SOLUSD",1717121214956,0.7851112,166.98,166.97,26.3659]
["bitfinex","SOLUSD",1717121218968,0.7851112,166.98,166.97,20.1559]
["bitfinex","SOLUSD",1717121219180,0.7851112,166.98,166.97,26.3659]
["bitfinex","SOLUSD",1717121219880,0.7851112,166.98,166.97,20.1559]
["bitfinex","SOLUSD",1717121220176,0.7851112,166.98,166.97,26.3659]
["bitfinex","SOLUSD",1717121220672,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121220849,5.8370112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121221051,0.7851112,166.98,166.9,6.21]
["bitfinex","SOLUSD",1717121221257,0.7851112,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717121221561,2.2163,166.95,166.9,8.4268]
["bitfinex","SOLUSD",1717121221768,2.2163,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121221964,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717121222152,7.2681,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121222360,0.7851112,166.98,166.9,17.94]
["bitfinex","SOLUSD",1717121222559,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717121222771,7.2679,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717121222979,2.2161,166.96,166.91,8.4267]
["bitfinex","SOLUSD",1717121223171,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717121223771,7.268,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717121223973,5.0519,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717121224174,2.216,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717121224681,7.2679,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717121224882,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717121226364,7.268,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717121226565,5.0519,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717121227174,5.0519,166.97,166.85,22.3749]
["bitfinex","SOLUSD",1717121227485,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121227789,0.7851112,166.98,166.89,24.15]
["bitfinex","SOLUSD",1717121227960,2.216,166.97,166.91,6.21]
["bitfinex","SOLUSD",1717121228276,3.0009112,166.98,166.93,6.21]
["bitfinex","SOLUSD",1717121228477,0.7851112,166.98,166.94,0.79447798]
["bitfinex","SOLUSD",1717121228675,0.7851112,166.98,166.94,3.01077798]
["bitfinex","SOLUSD",1717121228880,3.0009112,166.98,166.94,0.79447798]
["bitfinex","SOLUSD",1717121229072,3.0009112,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717121230496,3.0009112,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717121230691,0.7851112,166.98,166.94,8.4263]
["bitfinex","SOLUSD",1717121231487,0.7851112,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717121232468,0.7851112,166.98,166.93,7.00443037]
["bitfinex","SOLUSD",1717121232469,3.0009112,166.98,166.93,9.22083037]
["bitfinex","SOLUSD",1717121233393,3.0009112,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717121234299,0.7851112,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717121235990,0.7851112,166.98,166.94,17.94]
["bitfinex","SOLUSD",1717121236194,0.7851112,166.98,166.96,20.156]
["bitfinex","SOLUSD",1717121236374,0.7851112,166.98,166.96,27.16116016]
["bitfinex","SOLUSD",1717121236786,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121237509,0.7851112,166.98,166.96,26.366]
["bitfinex","SOLUSD",1717121238279,0.7851112,166.98,166.92,8.8664]
["bitfinex","SOLUSD",1717121238485,0.7851112,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717121241589,0.7851112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121243107,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121244791,0.7851112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121245389,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121245793,0.7851112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121246786,0.7851112,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717121247102,0.7851112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121251015,0.7851112,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717121251224,0.7851112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121252716,0.7851112,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717121253923,0.7851112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121255094,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121255309,0.7851112,166.98,166.97,8.4259]
["bitfinex","SOLUSD",1717121257909,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121258725,0.7851112,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717121259605,0.7851112,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717121261119,0.7851112,166.98,166.97,39.9746]
["bitfinex","SOLUSD",1717121261324,0.7851112,166.98,166.97,52.8325]
["bitfinex","SOLUSD",1717121263521,0.7851112,166.98,166.97,46.6225]
["bitfinex","SOLUSD",1717121265740,0.7851112,166.98,166.97,68.1402]
["bitfinex","SOLUSD",1717121266228,0.7851112,166.98,166.97,104.2002]
["bitfinex","SOLUSD",1717121267341,0.7851112,166.98,166.97,106.09891744]
["bitfinex","SOLUSD",1717121269106,0.7851112,166.98,166.97,99.88891744]
["bitfinex","SOLUSD",1717121269339,0.7851112,166.98,166.97,106.09891744]
["bitfinex","SOLUSD",1717121269630,0.7851112,166.98,166.97,166.09891744]
["bitfinex","SOLUSD",1717121270041,0.7851112,166.98,166.97,106.09891744]
["bitfinex","SOLUSD",1717121271429,0.7851112,166.98,166.97,99.88891744]
["bitfinex","SOLUSD",1717121273521,0.7851112,166.98,166.97,106.09891744]
["bitfinex","SOLUSD",1717121276617,0.7851112,166.98,166.97,48.52121744]
["bitfinex","SOLUSD",1717121277733,0.7851112,166.98,166.97,90.66121744]
["bitfinex","SOLUSD",1717121278331,0.7851112,166.98,166.97,84.45121744]
["bitfinex","SOLUSD",1717121280617,0.7851112,166.98,166.97,106.45711744]
["bitfinex","SOLUSD",1717121281619,2.2144,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717121281821,7.2663,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717121282137,5.0519,167.09,167.05,2.2147]
["bitfinex","SOLUSD",1717121284546,7.2662,167.09,167.04,20.1549]
["bitfinex","SOLUSD",1717121284932,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717121285530,2.2145,167.08,167.04,20.1549]
["bitfinex","SOLUSD",1717121285733,7.2663,167.09,167.04,20.1549]
["bitfinex","SOLUSD",1717121286645,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717121286827,5.0519,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717121288150,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717121288353,2.2144,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717121288544,2.2142,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717121289643,2.2143,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717121289834,2.2143,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717121290646,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121290831,5.0519,167.12,167.05,4.4297]
["bitfinex","SOLUSD",1717121291034,5.0519,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717121291249,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121291446,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717121291646,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121291958,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121292153,1.0474079,167.15,167.05,17.94]
["bitfinex","SOLUSD",1717121292359,2.2141,167.11,167.05,24.15]
["bitfinex","SOLUSD",1717121292552,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717121292855,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717121293357,1.0474079,167.15,167.04,2.2149]
["bitfinex","SOLUSD",1717121293358,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717121294131,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717121294347,2.2145,167.08,167.0,4.431]
["bitfinex","SOLUSD",1717121294348,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717121294725,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717121295133,7.2666,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717121295339,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717121296958,7.2668,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717121297139,5.0519,167.05,166.97,1.89871744]
["bitfinex","SOLUSD",1717121297341,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717121297575,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717121297853,7.2672,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717121298637,5.0519,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717121298839,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717121299054,5.0519,167.08,166.98,17.94]
["bitfinex","SOLUSD",1717121299254,2.2147,167.07,166.99,17.94]
["bitfinex","SOLUSD",1717121299462,5.0519,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717121299463,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717121300374,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717121301273,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717121302981,7.2672,167.02,166.96,8.426]
["bitfinex","SOLUSD",1717121303170,7.2672,167.02,166.96,6.21]
["bitfinex","SOLUSD",1717121303353,5.0519,166.99,166.93,17.94]
["bitfinex","SOLUSD",1717121303553,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717121303870,5.0519,166.99,166.91,2.2167]
["bitfinex","SOLUSD",1717121304072,2.2162,166.96,166.88,4.4342]
["bitfinex","SOLUSD",1717121304378,2.216,166.97,166.91,2.2166]
["bitfinex","SOLUSD",1717121304673,5.0519,166.99,166.9,6.21]
["bitfinex","SOLUSD",1717121304674,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717121305080,2.2159,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717121305373,7.2681,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121305550,2.2164,166.94,166.88,6.21]
["bitfinex","SOLUSD",1717121305746,2.2164,166.94,166.88,24.15]
["bitfinex","SOLUSD",1717121306256,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717121306781,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717121306955,5.0519,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717121309779,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717121310072,2.2163,166.94,166.89,6.21]
["bitfinex","SOLUSD",1717121310269,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717121311368,7.2683,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717121312862,5.0519,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717121313169,5.0519,166.94,166.83,17.94]
["bitfinex","SOLUSD",1717121313372,2.2169,166.9,166.83,24.15]
["bitfinex","SOLUSD",1717121313562,2.2169,166.9,166.84,26.3676]
["bitfinex","SOLUSD",1717121314178,2.2169,166.9,166.84,24.15]
["bitfinex","SOLUSD",1717121314480,2.2169,166.9,166.84,26.3676]
["bitfinex","SOLUSD",1717121314884,2.2168,166.91,166.85,24.15]
["bitfinex","SOLUSD",1717121315176,2.2167,166.91,166.85,26.3675]
["bitfinex","SOLUSD",1717121315355,2.2168,166.9,166.85,26.3675]
["bitfinex","SOLUSD",1717121315561,2.2168,166.9,166.85,20.1575]
["bitfinex","SOLUSD",1717121316363,2.2168,166.91,166.85,20.1575]
["bitfinex","SOLUSD",1717121316563,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717121316757,2.2165,166.93,166.87,8.4272]
["bitfinex","SOLUSD",1717121317573,5.0519,166.94,166.86,20.1573]
["bitfinex","SOLUSD",1717121317882,5.0519,166.94,166.85,26.3674]
["bitfinex","SOLUSD",1717121318266,2.217,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717121318465,2.217,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717121319269,2.217,166.9,166.84,8.4276]
["bitfinex","SOLUSD",1717121319467,2.2171,166.88,166.83,8.4278]
["bitfinex","SOLUSD",1717121319670,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717121319867,5.0519,166.91,166.82,8.4279]
["bitfinex","SOLUSD",1717121320078,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717121320388,2.2174,166.86,166.81,8.428]
["bitfinex","SOLUSD",1717121320598,2.2173,166.87,166.81,8.428]
["bitfinex","SOLUSD",1717121320889,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717121321392,7.2692,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121322492,5.0519,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717121323594,5.0519,166.87,166.81,2.2179]
["bitfinex","SOLUSD",1717121323794,7.2692,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121324089,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717121324297,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717121324682,2.217,166.89,166.83,8.4278]
["bitfinex","SOLUSD",1717121324905,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717121325070,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717121325269,7.2687,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717121326188,7.2687,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717121326189,2.2168,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717121326388,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717121326598,2.2163,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717121326971,6.17136802,167.0,166.9,24.15]
["bitfinex","SOLUSD",1717121326972,2.2159,166.97,166.9,24.15]
["bitfinex","SOLUSD",1717121327300,2.2158,166.98,166.92,8.4265]
["bitfinex","SOLUSD",1717121327503,2.2158,166.98,166.92,6.21]
["bitfinex","SOLUSD",1717121327879,2.2157,166.99,166.93,3.05242998]
["bitfinex","SOLUSD",1717121328081,2.2157,166.99,166.93,9.26242998]
["bitfinex","SOLUSD",1717121328796,2.2158,166.98,166.93,9.26242998]
["bitfinex","SOLUSD",1717121329100,2.2158,166.98,166.93,27.20242998]
["bitfinex","SOLUSD",1717121329303,2.2158,166.98,166.93,26.3664]
["bitfinex","SOLUSD",1717121329690,2.2158,166.98,166.93,24.15]
["bitfinex","SOLUSD",1717121329886,2.2158,166.98,166.93,24.98587973]
["bitfinex","SOLUSD",1717121330408,2.2158,166.98,166.93,18.77587973]
["bitfinex","SOLUSD",1717121330585,2.2156,167.0,166.94,20.1562]
["bitfinex","SOLUSD",1717121330783,2.2156,167.0,166.95,20.99187959]
["bitfinex","SOLUSD",1717121331094,2.2154,167.01,166.95,20.1561]
["bitfinex","SOLUSD",1717121331296,2.2153,167.02,166.96,20.156]
["bitfinex","SOLUSD",1717121331688,2.2154,167.01,166.96,20.156]
["bitfinex","SOLUSD",1717121332102,2.2154,167.01,166.96,17.94]
["bitfinex","SOLUSD",1717121332902,2.2155,167.0,166.96,17.94]
["bitfinex","SOLUSD",1717121333125,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717121333321,2.2151,167.04,166.96,17.94]
["bitfinex","SOLUSD",1717121333322,5.0519,167.08,166.96,17.94]
["bitfinex","SOLUSD",1717121333608,5.0519,167.08,166.99,17.94]
["bitfinex","SOLUSD",1717121333999,2.2149,167.05,166.99,20.1556]
["bitfinex","SOLUSD",1717121334900,2.2147,167.06,167.01,17.94]
["bitfinex","SOLUSD",1717121335213,2.2147,167.06,167.01,24.6007]
["bitfinex","SOLUSD",1717121336012,2.2147,167.06,167.01,26.8161]
["bitfinex","SOLUSD",1717121337138,2.2147,167.06,167.01,24.6007]
["bitfinex","SOLUSD",1717121337615,2.2146,167.08,167.03,24.0264]
["bitfinex","SOLUSD",1717121337816,2.2143,167.09,167.04,24.0264]
["bitfinex","SOLUSD",1717121338518,2.2143,167.09,167.05,24.4473]
["bitfinex","SOLUSD",1717121341113,2.2142,167.1,167.05,24.4473]
["bitfinex","SOLUSD",1717121341786,1.0474079,167.15,167.05,84.4473]
["bitfinex","SOLUSD",1717121341987,2.214,167.12,167.07,17.94]
["bitfinex","SOLUSD",1717121342306,2.214,167.12,167.09,17.94]
["bitfinex","SOLUSD",1717121343408,2.2138,167.13,167.09,17.94]
["bitfinex","SOLUSD",1717121344415,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717121344926,2.2139,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717121345100,2.2139,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717121345295,2.2138,167.13,167.09,17.94]
["bitfinex","SOLUSD",1717121345497,2.2137,167.14,167.09,24.3882]
["bitfinex","SOLUSD",1717121345995,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717121346420,2.2138,167.13,167.08,17.94]
["bitfinex","SOLUSD",1717121346625,2.2138,167.13,167.08,24.0679]
["bitfinex","SOLUSD",1717121347122,1.0474079,167.15,167.08,24.0679]
["bitfinex","SOLUSD",1717121347424,3.2610079,167.15,167.09,20.1542]
["bitfinex","SOLUSD",1717121347720,2.2137,167.14,167.09,20.1542]
["bitfinex","SOLUSD",1717121347927,2.2137,167.14,167.09,17.94]
["bitfinex","SOLUSD",1717121348118,2.2138,167.13,167.09,17.94]
["bitfinex","SOLUSD",1717121351516,1.0474079,167.15,167.09,17.94]
["bitfinex","SOLUSD",1717121351723,3.2610079,167.15,167.09,17.94]
["bitfinex","SOLUSD",1717121351898,2.2137,167.14,167.09,20.1543]
["bitfinex","SOLUSD",1717121352104,1.0474079,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717121352815,1.0474079,167.15,167.04,25.9767]
["bitfinex","SOLUSD",1717121352816,1.0474079,167.15,167.04,6.042]
["bitfinex","SOLUSD",1717121353005,2.2142,167.11,167.06,8.4147]
["bitfinex","SOLUSD",1717121353205,2.214,167.12,167.07,17.94]
["bitfinex","SOLUSD",1717121353413,2.214,167.12,167.07,26.3546]
["bitfinex","SOLUSD",1717121353620,2.214,167.12,167.07,32.9175]
["bitfinex","SOLUSD",1717121353824,1.0474079,167.15,167.03,6.5127]
["bitfinex","SOLUSD",1717121354024,1.0474079,167.15,167.04,6.2]
["bitfinex","SOLUSD",1717121354203,1.0474079,167.15,167.06,26.3547]
["bitfinex","SOLUSD",1717121354526,2.214,167.12,167.07,26.3546]
["bitfinex","SOLUSD",1717121354828,2.214,167.12,167.03,10.9428]
["bitfinex","SOLUSD",1717121354829,2.2142,167.1,167.06,6.2]
["bitfinex","SOLUSD",1717121355033,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717121355224,2.2142,167.1,167.05,20.46671984]
["bitfinex","SOLUSD",1717121356026,2.2142,167.1,167.05,17.94]
["bitfinex","SOLUSD",1717121356232,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121356605,2.2141,167.11,167.07,17.94]
["bitfinex","SOLUSD",1717121357118,2.2141,167.11,167.06,8.4147]
["bitfinex","SOLUSD",1717121357119,2.2142,167.1,167.06,6.2]
["bitfinex","SOLUSD",1717121357318,2.2142,167.1,167.05,26.3548]
["bitfinex","SOLUSD",1717121357629,2.2142,167.1,167.05,20.1548]
["bitfinex","SOLUSD",1717121358413,2.2142,167.1,167.05,17.94]
["bitfinex","SOLUSD",1717121358615,1.0474079,167.15,167.04,2.2149]
["bitfinex","SOLUSD",1717121358616,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717121358926,2.2144,167.09,167.04,8.4149]
["bitfinex","SOLUSD",1717121359125,2.2145,167.08,167.03,17.94]
["bitfinex","SOLUSD",1717121359310,2.2145,167.08,167.03,6.2]
["bitfinex","SOLUSD",1717121359511,2.2145,167.08,167.03,24.14]
["bitfinex","SOLUSD",1717121359707,2.2145,167.08,167.03,26.355]
["bitfinex","SOLUSD",1717121360833,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717121361008,2.2146,167.07,167.02,6.2]
["bitfinex","SOLUSD",1717121361214,2.2147,167.06,167.01,8.4153]
["bitfinex","SOLUSD",1717121361519,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717121361706,2.215,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717121362034,2.2151,167.04,166.99,24.14]
["bitfinex","SOLUSD",1717121362447,6.08920641,167.13,166.97,6.2]
["bitfinex","SOLUSD",1717121362448,2.2153,167.02,166.97,6.2]
["bitfinex","SOLUSD",1717121362726,2.2152,167.03,166.97,8.4159]
["bitfinex","SOLUSD",1717121362931,2.2152,167.03,166.97,26.3559]
["bitfinex","SOLUSD",1717121363167,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717121363628,5.0519,167.06,166.95,6.2]
["bitfinex","SOLUSD",1717121363629,2.2151,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717121364229,5.0519,167.06,166.91,24.321]
["bitfinex","SOLUSD",1717121364433,6.08920641,167.06,166.94,2.2163]
["bitfinex","SOLUSD",1717121364743,2.2153,167.02,166.92,4.4331]
["bitfinex","SOLUSD",1717121364907,5.0519,167.06,166.91,17.94]
["bitfinex","SOLUSD",1717121365108,1.03730641,167.05,166.9,2.2168]
["bitfinex","SOLUSD",1717121365509,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717121365947,2.2162,166.95,166.88,2.217]
["bitfinex","SOLUSD",1717121366108,12.80076026,167.05,166.88,2.2171]
["bitfinex","SOLUSD",1717121366309,12.80076026,167.05,166.87,2.2172]
["bitfinex","SOLUSD",1717121366310,2.2163,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717121366526,2.2163,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717121367146,2.2163,166.94,166.88,20.1571]
["bitfinex","SOLUSD",1717121367522,2.2162,166.95,166.89,20.157]
["bitfinex","SOLUSD",1717121367848,2.2161,166.96,166.89,20.157]
["bitfinex","SOLUSD",1717121368843,2.2159,166.97,166.9,17.94]
["bitfinex","SOLUSD",1717121369046,2.2159,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717121369342,2.2161,166.96,166.9,20.1568]
["bitfinex","SOLUSD",1717121369549,2.216,166.97,166.9,20.1568]
["bitfinex","SOLUSD",1717121370043,2.2161,166.96,166.9,20.1568]
["bitfinex","SOLUSD",1717121370250,2.216,166.97,166.9,20.1568]
["bitfinex","SOLUSD",1717121370425,2.216,166.97,166.92,17.94]
["bitfinex","SOLUSD",1717121371242,2.2158,166.98,166.92,20.1565]
["bitfinex","SOLUSD",1717121372851,2.2157,166.99,166.94,17.94]
["bitfinex","SOLUSD",1717121373048,5.0519,167.03,166.94,26.6857]
["bitfinex","SOLUSD",1717121374446,2.2156,167.0,166.94,26.6857]
["bitfinex","SOLUSD",1717121375062,2.2157,166.99,166.94,24.4695]
["bitfinex","SOLUSD",1717121375356,2.2157,166.99,166.93,20.1564]
["bitfinex","SOLUSD",1717121376061,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717121376239,2.2157,166.99,166.95,17.94]
["bitfinex","SOLUSD",1717121377158,2.2157,166.99,166.94,17.94]
["bitfinex","SOLUSD",1717121377942,2.2156,167.0,166.94,20.1563]
["bitfinex","SOLUSD",1717121378141,2.2157,166.99,166.94,20.1563]
["bitfinex","SOLUSD",1717121379264,5.0519,167.03,166.9,42.2523]
["bitfinex","SOLUSD",1717121379265,5.0519,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717121379442,5.0519,167.03,166.95,20.1561]
["bitfinex","SOLUSD",1717121379649,2.2154,167.01,166.95,20.1561]
["bitfinex","SOLUSD",1717121379848,2.2155,167.0,166.95,17.94]
["bitfinex","SOLUSD",1717121383346,2.2155,167.0,166.95,20.1562]
["bitfinex","SOLUSD",1717121383854,2.2154,167.01,166.95,20.1562]
["bitfinex","SOLUSD",1717121384051,2.2154,167.01,166.97,17.94]
["bitfinex","SOLUSD",1717121384251,2.2153,167.03,166.97,17.94]
["bitfinex","SOLUSD",1717121384471,2.215,167.04,166.98,20.1557]
["bitfinex","SOLUSD",1717121384650,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717121385465,2.215,167.04,166.99,20.1556]
["bitfinex","SOLUSD",1717121386370,5.0519,167.08,166.99,20.1556]
["bitfinex","SOLUSD",1717121386371,2.2149,167.05,166.99,20.1556]
["bitfinex","SOLUSD",1717121386573,2.2147,167.06,167.01,17.94]
["bitfinex","SOLUSD",1717121386752,2.2147,167.07,167.01,20.1554]
["bitfinex","SOLUSD",1717121388345,2.2147,167.06,167.01,20.1554]
["bitfinex","SOLUSD",1717121388544,2.2147,167.06,167.01,26.3153]
["bitfinex","SOLUSD",1717121389168,2.2147,167.06,167.01,20.1554]
["bitfinex","SOLUSD",1717121389363,2.2147,167.06,167.02,24.0999]
["bitfinex","SOLUSD",1717121389962,2.2147,167.06,167.02,17.94]
["bitfinex","SOLUSD",1717121392184,2.2147,167.06,167.01,17.94]
["bitfinex","SOLUSD",1717121392880,2.2147,167.06,167.01,20.1553]
["bitfinex","SOLUSD",1717121393080,2.2147,167.07,167.01,20.1553]
["bitfinex","SOLUSD",1717121395469,2.2147,167.06,167.01,20.1553]
["bitfinex","SOLUSD",1717121397380,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717121399287,5.0519,167.12,166.99,20.1555]
["bitfinex","SOLUSD",1717121399667,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717121400284,2.215,167.04,166.99,20.1556]
["bitfinex","SOLUSD",1717121400483,2.2152,167.03,166.99,17.94]
["bitfinex","SOLUSD",1717121400791,2.2154,167.01,166.96,2.2159]
["bitfinex","SOLUSD",1717121401164,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717121401877,2.2154,167.01,166.96,20.156]
["bitfinex","SOLUSD",1717121402084,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717121402580,2.2155,167.0,166.95,20.1562]
["bitfinex","SOLUSD",1717121402967,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717121404185,2.2158,166.98,166.93,8.2909]
["bitfinex","SOLUSD",1717121404482,2.2158,166.98,166.9,11.0842]
["bitfinex","SOLUSD",1717121404483,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717121404700,2.2158,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717121405076,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717121405390,5.0519,167.05,166.9,4.4337]
["bitfinex","SOLUSD",1717121405391,2.216,166.97,166.9,30.6486]
["bitfinex","SOLUSD",1717121406284,2.2162,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717121406475,15.2939,167.02,166.88,2.2171]
["bitfinex","SOLUSD",1717121406476,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717121406985,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717121407567,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717121407768,2.2168,166.91,166.83,6.2]
["bitfinex","SOLUSD",1717121408283,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717121408469,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717121409063,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717121409284,5.0519,166.98,166.85,2.2175]
["bitfinex","SOLUSD",1717121409285,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717121410591,12.26562743,166.98,166.83,17.94]
["bitfinex","SOLUSD",1717121410885,2.217,166.89,166.83,20.1578]
["bitfinex","SOLUSD",1717121411090,11.22832102,166.98,166.84,20.1576]
["bitfinex","SOLUSD",1717121411091,2.2169,166.9,166.84,20.1576]
["bitfinex","SOLUSD",1717121411283,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717121411483,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717121412280,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717121413276,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717121413780,2.2173,166.87,166.8,24.5536]
["bitfinex","SOLUSD",1717121413781,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121414697,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717121414900,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121415287,15.2442,166.93,166.83,2.2178]
["bitfinex","SOLUSD",1717121415288,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717121415900,2.2174,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121416199,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717121416900,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121417398,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717121418203,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121422290,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717121423383,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717121425415,6.17284136,166.95,166.88,2.217]
["bitfinex","SOLUSD",1717121425715,2.2171,166.89,166.84,20.1576]
["bitfinex","SOLUSD",1717121425913,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717121426490,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717121426794,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717121427195,2.2165,166.93,166.87,17.94]
["bitfinex","SOLUSD",1717121427394,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717121427602,2.2165,166.93,166.87,20.1572]
["bitfinex","SOLUSD",1717121427796,16.119,166.97,166.87,20.1572]
["bitfinex","SOLUSD",1717121427797,2.2166,166.92,166.87,20.1572]
["bitfinex","SOLUSD",1717121428017,2.2166,166.92,166.87,17.94]
["bitfinex","SOLUSD",1717121428216,2.2164,166.94,166.88,20.1571]
["bitfinex","SOLUSD",1717121428421,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717121428610,2.2161,166.96,166.89,17.94]
["bitfinex","SOLUSD",1717121428920,5.0519,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717121428921,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717121429124,8.38801143,167.0,166.9,17.94]
["bitfinex","SOLUSD",1717121429293,5.0519,167.03,166.94,17.94]
["bitfinex","SOLUSD",1717121429623,1.0474079,167.15,166.96,17.94]
["bitfinex","SOLUSD",1717121429624,5.0519,167.07,166.96,17.94]
["bitfinex","SOLUSD",1717121430024,2.2152,167.03,166.96,17.94]
["bitfinex","SOLUSD",1717121430207,2.2152,167.03,166.97,20.1559]
["bitfinex","SOLUSD",1717121430932,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717121431104,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717121431506,5.0519,167.07,166.94,12.6757]
["bitfinex","SOLUSD",1717121431719,2.2152,167.03,166.97,8.4159]
["bitfinex","SOLUSD",1717121431892,2.2152,167.03,166.98,17.94]
["bitfinex","SOLUSD",1717121432634,2.215,167.04,166.98,21.27992336]
["bitfinex","SOLUSD",1717121432941,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717121433097,2.215,167.04,166.98,21.28100636]
["bitfinex","SOLUSD",1717121433298,2.2151,167.03,166.98,27.87210636]
["bitfinex","SOLUSD",1717121434040,2.215,167.04,166.98,27.87210636]
["bitfinex","SOLUSD",1717121435011,2.2151,167.03,166.98,27.87210636]
["bitfinex","SOLUSD",1717121435331,5.0519,167.07,166.98,27.87210636]
["bitfinex","SOLUSD",1717121435627,5.0519,167.11,167.01,20.1554]
["bitfinex","SOLUSD",1717121435827,2.2146,167.08,167.02,21.28064041]
["bitfinex","SOLUSD",1717121436126,2.2144,167.09,167.03,26.4751]
["bitfinex","SOLUSD",1717121436330,2.2145,167.08,167.04,7.29490565]
["bitfinex","SOLUSD",1717121436647,6.0993079,167.15,167.05,1.12523828]
["bitfinex","SOLUSD",1717121436648,2.2144,167.09,167.05,1.12523828]
["bitfinex","SOLUSD",1717121436937,2.2145,167.08,167.04,24.1096]
["bitfinex","SOLUSD",1717121437514,5.0519,167.12,167.01,20.1553]
["bitfinex","SOLUSD",1717121437828,2.2147,167.07,167.01,20.1553]
["bitfinex","SOLUSD",1717121438114,2.2147,167.06,167.01,20.1553]
["bitfinex","SOLUSD",1717121438316,5.0519,167.12,167.01,26.6202]
["bitfinex","SOLUSD",1717121438523,2.2146,167.07,167.02,20.1552]
["bitfinex","SOLUSD",1717121438704,2.2145,167.08,167.03,8.5943]
["bitfinex","SOLUSD",1717121439498,2.2145,167.08,167.02,17.94]
["bitfinex","SOLUSD",1717121439499,2.2144,167.09,167.04,26.362]
["bitfinex","SOLUSD",1717121439704,2.2144,167.09,167.04,24.1471]
["bitfinex","SOLUSD",1717121439923,1.0474079,167.15,167.04,17.94]
["bitfinex","SOLUSD",1717121440109,1.0474079,167.15,167.05,17.94]
["bitfinex","SOLUSD",1717121440314,2.2143,167.1,167.05,17.94]
["bitfinex","SOLUSD",1717121440629,2.2143,167.1,167.05,26.3302]
["bitfinex","SOLUSD",1717121440830,2.2144,167.09,167.05,24.1154]
["bitfinex","SOLUSD",1717121441129,2.2145,167.08,167.03,24.6036]
["bitfinex","SOLUSD",1717121441824,1.0474079,167.15,167.03,17.94]
["bitfinex","SOLUSD",1717121442126,2.2147,167.07,167.02,20.1552]
["bitfinex","SOLUSD",1717121442328,2.2145,167.08,167.02,26.2387]
["bitfinex","SOLUSD",1717121442519,2.2144,167.09,167.03,9.63852714]
["bitfinex","SOLUSD",1717121442717,2.2144,167.09,167.03,26.7855]
["bitfinex","SOLUSD",1717121444035,2.2145,167.08,167.03,20.1551]
["bitfinex","SOLUSD",1717121444412,2.2144,167.09,167.03,20.1551]
["bitfinex","SOLUSD",1717121445429,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717121445627,2.2144,167.09,167.03,20.1551]
["bitfinex","SOLUSD",1717121445832,2.08471431,167.15,167.0,20.1554]
["bitfinex","SOLUSD",1717121446141,1.0474079,167.15,167.0,20.1555]
["bitfinex","SOLUSD",1717121446333,1.0474079,167.15,167.01,20.1554]
["bitfinex","SOLUSD",1717121446516,2.2147,167.06,167.01,20.1554]
["bitfinex","SOLUSD",1717121447140,2.2146,167.07,167.01,20.1554]
["bitfinex","SOLUSD",1717121447530,1.0474079,167.15,167.01,17.94]
["bitfinex","SOLUSD",1717121447735,1.0474079,167.15,167.02,20.1553]
["bitfinex","SOLUSD",1717121448347,2.2146,167.08,167.02,20.1553]
["bitfinex","SOLUSD",1717121454245,2.2146,167.07,167.02,20.1553]
["bitfinex","SOLUSD",1717121455245,2.2147,167.06,167.01,20.1554]
["bitfinex","SOLUSD",1717121455545,2.215,167.04,166.99,8.4156]
["bitfinex","SOLUSD",1717121455761,2.215,167.04,166.98,6.2]
["bitfinex","SOLUSD",1717121456050,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717121456447,2.2149,167.05,167.0,20.1555]
["bitfinex","SOLUSD",1717121456645,2.2147,167.06,167.01,20.1554]
["bitfinex","SOLUSD",1717121458154,2.2146,167.08,167.02,20.1552]
["bitfinex","SOLUSD",1717121458528,5.0519,167.14,167.02,20.1552]
["bitfinex","SOLUSD",1717121458733,2.2146,167.07,167.02,20.1552]
["bitfinex","SOLUSD",1717121459346,2.2148,167.06,167.0,20.1554]
["bitfinex","SOLUSD",1717121459535,5.0519,167.14,166.97,6.0296]
["bitfinex","SOLUSD",1717121459750,2.2149,167.05,166.98,24.14]
["bitfinex","SOLUSD",1717121460041,5.0519,167.14,167.01,2.2154]
["bitfinex","SOLUSD",1717121460253,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717121460553,5.0519,167.14,167.0,2.2155]
["bitfinex","SOLUSD",1717121460851,6.08920641,167.14,166.98,4.11440373]
["bitfinex","SOLUSD",1717121461039,2.2151,167.04,166.99,4.20828381]
["bitfinex","SOLUSD",1717121461367,2.215,167.04,166.99,1.99268381]
["bitfinex","SOLUSD",1717121461536,2.215,167.04,166.99,4.20828381]
["bitfinex","SOLUSD",1717121461732,2.215,167.04,166.99,22.14828381]
["bitfinex","SOLUSD",1717121462252,2.2149,167.05,166.99,22.14828381]
["bitfinex","SOLUSD",1717121462551,2.215,167.04,166.99,28.34828381]
["bitfinex","SOLUSD",1717121463148,2.215,167.04,166.99,22.14828381]
["bitfinex","SOLUSD",1717121463654,2.2149,167.05,166.99,22.14828381]
["bitfinex","SOLUSD",1717121463826,2.2147,167.06,167.01,17.94]
["bitfinex","SOLUSD",1717121464032,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717121464756,2.2145,167.08,167.03,17.94]
["bitfinex","SOLUSD",1717121465056,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717121465429,2.2145,167.08,167.03,20.1551]
["bitfinex","SOLUSD",1717121466237,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121467652,2.2145,167.08,167.03,20.1551]
["bitfinex","SOLUSD",1717121467956,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717121468152,2.2148,167.06,167.01,20.1553]
["bitfinex","SOLUSD",1717121468349,2.2149,167.05,167.01,20.1553]
["bitfinex","SOLUSD",1717121468749,2.2148,167.06,167.01,20.1553]
["bitfinex","SOLUSD",1717121468951,2.2146,167.07,167.02,20.1552]
["bitfinex","SOLUSD",1717121469141,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717121469341,2.2145,167.08,167.03,17.94]
["bitfinex","SOLUSD",1717121470260,5.0519,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717121471561,5.0519,167.14,167.01,17.94]
["bitfinex","SOLUSD",1717121471756,5.0519,167.14,167.04,20.155]
["bitfinex","SOLUSD",1717121471961,5.0519,167.14,167.05,2.2149]
["bitfinex","SOLUSD",1717121472662,5.0519,167.14,167.05,3.41136524]
["bitfinex","SOLUSD",1717121472955,2.2143,167.1,167.05,3.41136524]
["bitfinex","SOLUSD",1717121473156,2.2143,167.1,167.05,21.35129365]
["bitfinex","SOLUSD",1717121473357,2.2141,167.11,167.07,17.94]
["bitfinex","SOLUSD",1717121473536,2.2142,167.1,167.07,17.94]
["bitfinex","SOLUSD",1717121473957,5.0519,167.14,167.07,21.35053563]
["bitfinex","SOLUSD",1717121473958,2.2139,167.12,167.07,21.35053563]
["bitfinex","SOLUSD",1717121474252,2.2139,167.12,167.08,1.19596404]
["bitfinex","SOLUSD",1717121474660,2.2139,167.12,167.07,19.13780141]
["bitfinex","SOLUSD",1717121474847,2.2139,167.12,167.08,1.19772971]
["bitfinex","SOLUSD",1717121475245,1.0474079,167.15,167.09,17.94]
["bitfinex","SOLUSD",1717121475561,2.2138,167.13,167.09,17.94]
["bitfinex","SOLUSD",1717121476661,2.2139,167.12,167.09,17.94]
["bitfinex","SOLUSD",1717121476841,2.2138,167.13,167.09,17.94]
["bitfinex","SOLUSD",1717121477956,2.2139,167.12,167.09,17.94]
["bitfinex","SOLUSD",1717121478659,5.0519,167.14,167.01,6.2]
["bitfinex","SOLUSD",1717121478840,21.2485,167.14,167.0,383.1155]
["bitfinex","SOLUSD",1717121479537,2.2148,167.06,167.01,20.1554]
["bitfinex","SOLUSD",1717121479960,2.2149,167.05,167.01,17.94]
["bitfinex","SOLUSD",1717121481641,2.2148,167.06,167.01,17.94]
["bitfinex","SOLUSD",1717121482468,2.2151,167.03,166.96,36.36849414]
["bitfinex","SOLUSD",1717121482642,2.215,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717121482837,1.03730641,167.13,166.98,2.2157]
["bitfinex","SOLUSD",1717121482838,2.2149,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717121483037,2.2145,167.08,167.0,6.2]
["bitfinex","SOLUSD",1717121483245,21.2485,167.14,167.02,6.2]
["bitfinex","SOLUSD",1717121483539,21.2485,167.14,167.05,17.94]
["bitfinex","SOLUSD",1717121483844,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121484048,2.2143,167.1,167.04,8.4149]
["bitfinex","SOLUSD",1717121484247,21.2485,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717121484465,21.2485,167.14,167.05,20.1548]
["bitfinex","SOLUSD",1717121484766,2.2142,167.1,167.05,20.1548]
["bitfinex","SOLUSD",1717121487968,2.2143,167.09,167.05,17.94]
["bitfinex","SOLUSD",1717121488664,2.2146,167.07,167.0,4.431]
["bitfinex","SOLUSD",1717121488871,21.2485,167.14,167.01,6.2]
["bitfinex","SOLUSD",1717121488872,2.2145,167.08,167.01,6.2]
["bitfinex","SOLUSD",1717121489067,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717121489262,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717121489461,2.2147,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717121489663,2.2148,167.06,167.01,20.1554]
["bitfinex","SOLUSD",1717121490293,2.215,167.04,166.99,8.4156]
["bitfinex","SOLUSD",1717121490587,2.215,167.04,166.99,6.2]
["bitfinex","SOLUSD",1717121490810,2.215,167.04,166.99,26.3556]
["bitfinex","SOLUSD",1717121491506,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717121491670,2.2152,167.03,166.98,20.1557]
["bitfinex","SOLUSD",1717121491876,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717121492695,2.2152,167.03,166.97,26.3558]
["bitfinex","SOLUSD",1717121493482,2.2155,167.01,166.97,17.94]
["bitfinex","SOLUSD",1717121493791,5.0519,167.08,166.97,24.14]
["bitfinex","SOLUSD",1717121494095,5.0519,167.08,166.97,26.3558]
["bitfinex","SOLUSD",1717121494591,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717121496177,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717121496371,2.2152,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717121496575,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717121496777,2.2155,167.0,166.94,2.2162]
["bitfinex","SOLUSD",1717121497001,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717121497904,7.2673,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717121498283,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717121498593,7.2674,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717121498787,5.0519,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717121499276,7.2674,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717121499594,7.2674,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717121504594,7.2674,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717121504791,7.2674,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717121505288,7.2674,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717121506706,7.2674,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717121508801,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717121509703,2.2155,167.0,166.96,17.94]
["bitfinex","SOLUSD",1717121510901,2.2155,167.0,166.96,20.156]
["bitfinex","SOLUSD",1717121511416,2.2154,167.01,166.96,20.156]
["bitfinex","SOLUSD",1717121511899,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717121512790,2.2154,167.01,166.96,20.156]
["bitfinex","SOLUSD",1717121513184,2.2155,167.0,166.96,20.156]
["bitfinex","SOLUSD",1717121513584,2.2155,167.01,166.96,20.156]
["bitfinex","SOLUSD",1717121513994,2.2155,167.0,166.96,20.156]
["bitfinex","SOLUSD",1717121515213,5.0519,167.04,166.96,20.156]
["bitfinex","SOLUSD",1717121515415,13.95583471,167.1,166.96,20.156]
["bitfinex","SOLUSD",1717121515416,5.0519,167.08,166.99,17.94]
["bitfinex","SOLUSD",1717121515707,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717121516311,2.2141,167.11,167.06,2.2146]
["bitfinex","SOLUSD",1717121516611,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717121516790,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717121516984,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121517187,2.2141,167.11,167.05,20.1548]
["bitfinex","SOLUSD",1717121517382,2.2142,167.1,167.05,20.1548]
["bitfinex","SOLUSD",1717121518024,2.2142,167.1,167.05,17.94]
["bitfinex","SOLUSD",1717121518215,2.08471431,167.15,167.03,17.94]
["bitfinex","SOLUSD",1717121518516,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717121519721,2.2145,167.08,167.03,20.1551]
["bitfinex","SOLUSD",1717121519915,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717121520905,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717121522108,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717121522307,1.0474079,167.15,167.02,17.94]
["bitfinex","SOLUSD",1717121522621,2.2145,167.08,167.03,20.1551]
["bitfinex","SOLUSD",1717121523302,2.2147,167.07,167.03,17.94]
["bitfinex","SOLUSD",1717121523708,2.2149,167.05,167.0,2.2154]
["bitfinex","SOLUSD",1717121524007,2.2149,167.05,166.99,6.2]
["bitfinex","SOLUSD",1717121524008,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717121524403,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717121524721,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717121525301,22.62280641,167.14,166.98,6.2]
["bitfinex","SOLUSD",1717121525501,22.62280641,167.14,167.0,2.2154]
["bitfinex","SOLUSD",1717121525814,22.62280641,167.14,167.02,20.1552]
["bitfinex","SOLUSD",1717121525815,2.2146,167.07,167.02,20.1552]
["bitfinex","SOLUSD",1717121526099,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717121526822,21.5855,167.14,167.02,20.1552]
["bitfinex","SOLUSD",1717121527629,26.36854628,167.14,167.02,20.1552]
["bitfinex","SOLUSD",1717121527845,1.0474079,167.15,167.11,17.94]
["bitfinex","SOLUSD",1717121528008,1.0474079,167.15,167.11,26.354]
["bitfinex","SOLUSD",1717121528193,1.0474079,167.15,167.11,24.14]
["bitfinex","SOLUSD",1717121528504,1.0474079,167.15,167.11,26.354]
["bitfinex","SOLUSD",1717121528701,1.0474079,167.15,167.11,24.14]
["bitfinex","SOLUSD",1717121529019,1.0474079,167.15,167.11,26.354]
["bitfinex","SOLUSD",1717121530415,1.0474079,167.15,167.11,17.94]
["bitfinex","SOLUSD",1717121530599,1.0474079,167.15,167.09,20.1542]
["bitfinex","SOLUSD",1717121530799,1.0474079,167.15,167.1,20.1541]
["bitfinex","SOLUSD",1717121531011,1.0474079,167.15,167.11,20.154]
["bitfinex","SOLUSD",1717121531323,3.2610079,167.15,167.11,17.94]
["bitfinex","SOLUSD",1717121532122,1.0474079,167.15,167.08,17.94]
["bitfinex","SOLUSD",1717121532327,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121532511,5.0519,167.13,167.02,4.4304]
["bitfinex","SOLUSD",1717121532709,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717121532944,5.0519,167.13,166.99,25.8801]
["bitfinex","SOLUSD",1717121533216,2.2142,167.1,167.05,20.1548]
["bitfinex","SOLUSD",1717121533427,2.2142,167.1,167.06,0.5751449]
["bitfinex","SOLUSD",1717121533805,2.2142,167.1,167.05,20.73983885]
["bitfinex","SOLUSD",1717121534632,2.2143,167.09,167.04,20.1549]
["bitfinex","SOLUSD",1717121534830,21.3501,167.13,167.02,17.94]
["bitfinex","SOLUSD",1717121535132,2.2146,167.08,167.03,20.155]
["bitfinex","SOLUSD",1717121536426,2.2146,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717121536427,3.2610079,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717121536606,1.0474079,167.15,167.1,20.1542]
["bitfinex","SOLUSD",1717121536930,2.2137,167.14,167.1,20.1542]
["bitfinex","SOLUSD",1717121537520,2.2137,167.14,167.08,6.4454]
["bitfinex","SOLUSD",1717121537521,2.2138,167.13,167.09,20.1543]
["bitfinex","SOLUSD",1717121537731,1.0474079,167.15,167.13,2.2137]
["bitfinex","SOLUSD",1717121538036,1.0474079,167.15,167.12,20.1539]
["bitfinex","SOLUSD",1717121538211,1.0474079,167.15,167.12,17.94]
["bitfinex","SOLUSD",1717121538528,3.2609079,167.15,167.11,17.94]
["bitfinex","SOLUSD",1717121538728,3.2609079,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717121539400,3.2609079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121540124,1.0474079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121540324,1.0474079,167.15,167.08,17.94]
["bitfinex","SOLUSD",1717121540523,1.0474079,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717121540730,1.0474079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121541927,3.2610079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121542728,1.0474079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121544337,1.0474079,167.15,167.11,20.154]
["bitfinex","SOLUSD",1717121544547,1.0474079,167.15,167.12,20.1539]
["bitfinex","SOLUSD",1717121547237,3.2610079,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717121547619,8.3129079,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717121547830,8.3129079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121548021,3.2610079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121548221,1.0474079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121548821,3.2609079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121550821,1.0474079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121551217,1.0474079,167.15,167.12,2.2138]
["bitfinex","SOLUSD",1717121551538,1.0474079,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717121551832,3.2609079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121553837,1.0474079,167.15,167.08,17.94]
["bitfinex","SOLUSD",1717121554026,1.0474079,167.15,167.06,17.94]
["bitfinex","SOLUSD",1717121554229,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717121556322,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717121556525,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717121557124,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717121557344,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717121557552,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121558236,2.2141,167.11,167.03,28.9506]
["bitfinex","SOLUSD",1717121558237,5.0519,167.11,167.03,22.3702]
["bitfinex","SOLUSD",1717121558425,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121558618,5.0519,167.11,167.02,17.94]
["bitfinex","SOLUSD",1717121558619,5.0519,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717121558820,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121560248,7.266,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121560846,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121562243,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121562935,2.2142,167.1,167.05,20.1548]
["bitfinex","SOLUSD",1717121563239,22.7476079,167.15,167.04,2.2149]
["bitfinex","SOLUSD",1717121563240,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717121564431,22.7476079,167.15,167.03,2.2151]
["bitfinex","SOLUSD",1717121564626,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717121567333,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121568651,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717121569451,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121570440,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717121571449,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121573137,2.2143,167.1,167.05,17.94]
["bitfinex","SOLUSD",1717121573335,2.2143,167.1,167.05,23.45]
["bitfinex","SOLUSD",1717121573528,2.2143,167.1,167.05,25.6648]
["bitfinex","SOLUSD",1717121574225,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121574425,2.2145,167.08,167.03,20.1551]
["bitfinex","SOLUSD",1717121574735,2.2145,167.08,167.03,25.6651]
["bitfinex","SOLUSD",1717121575055,2.2145,167.08,167.03,20.1551]
["bitfinex","SOLUSD",1717121575345,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717121575925,5.0519,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717121575926,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717121576128,5.0519,167.12,167.02,23.45]
["bitfinex","SOLUSD",1717121576129,2.2144,167.09,167.02,23.45]
["bitfinex","SOLUSD",1717121576325,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717121576545,2.2144,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717121577046,2.2143,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717121577241,2.2144,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717121577442,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121580752,5.0519,167.12,167.05,17.94]
["bitfinex","SOLUSD",1717121580956,2.2143,167.09,167.05,20.1548]
["bitfinex","SOLUSD",1717121582235,2.2142,167.1,167.05,20.1548]
["bitfinex","SOLUSD",1717121584161,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121585646,5.0519,167.12,167.05,20.1548]
["bitfinex","SOLUSD",1717121585647,2.2144,167.09,167.05,20.1548]
["bitfinex","SOLUSD",1717121585848,2.2139,167.13,167.08,17.94]
["bitfinex","SOLUSD",1717121586046,2.2137,167.14,167.08,17.94]
["bitfinex","SOLUSD",1717121586254,3.2610079,167.15,167.1,20.1542]
["bitfinex","SOLUSD",1717121586775,3.2610079,167.15,167.11,17.94]
["bitfinex","SOLUSD",1717121587644,1.0474079,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717121587960,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121588364,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717121589437,2.2137,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717121589843,3.2610079,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717121591864,3.2610079,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717121593256,3.2610079,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717121594055,2.2137,167.14,167.09,20.1743]
["bitfinex","SOLUSD",1717121594744,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121595048,2.2139,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717121596259,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121596674,7.2658,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121597162,7.2658,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717121597371,7.266,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121597571,5.0519,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717121598363,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717121598745,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121599547,5.0519,167.13,167.06,17.96]
["bitfinex","SOLUSD",1717121599774,7.2658,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121599945,1.0474079,167.15,167.06,17.96]
["bitfinex","SOLUSD",1717121599946,3.2610079,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717121600573,1.0474079,167.15,167.14,2.2137]
["bitfinex","SOLUSD",1717121601161,1.0474079,167.15,167.13,2.2137]
["bitfinex","SOLUSD",1717121601556,1.0474079,167.15,167.14,2.2137]
["bitfinex","SOLUSD",1717121601753,1.0474079,167.15,167.13,2.2138]
["bitfinex","SOLUSD",1717121602153,3.2609079,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717121602464,2.2137,167.14,167.08,5.51]
["bitfinex","SOLUSD",1717121602671,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717121602866,1.0474079,167.15,167.08,5.51]
["bitfinex","SOLUSD",1717121602867,2.214,167.12,167.08,5.51]
["bitfinex","SOLUSD",1717121603067,2.2138,167.13,167.08,7.7244]
["bitfinex","SOLUSD",1717121603273,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717121603463,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717121607148,2.2138,167.13,167.09,25.6843]
["bitfinex","SOLUSD",1717121607351,3.2610079,167.15,167.1,20.1742]
["bitfinex","SOLUSD",1717121607671,1.0474079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121607978,3.2609079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121608161,3.2609079,167.15,167.1,25.6842]
["bitfinex","SOLUSD",1717121608358,3.2609079,167.15,167.1,26.58091285]
["bitfinex","SOLUSD",1717121608558,3.2609079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121609465,3.2609079,167.15,167.11,3.11065918]
["bitfinex","SOLUSD",1717121609779,3.2609079,167.15,167.11,21.07065918]
["bitfinex","SOLUSD",1717121609954,3.2610079,167.15,167.11,20.174]
["bitfinex","SOLUSD",1717121610358,1.0474079,167.15,167.11,20.174]
["bitfinex","SOLUSD",1717121611761,1.0474079,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717121611967,1.0474079,167.15,167.11,20.174]
["bitfinex","SOLUSD",1717121612366,1.0474079,167.15,167.11,25.684]
["bitfinex","SOLUSD",1717121613671,3.2610079,167.15,167.11,17.96]
["bitfinex","SOLUSD",1717121613979,2.2137,167.14,167.1,5.51]
["bitfinex","SOLUSD",1717121614169,2.2137,167.14,167.1,25.6842]
["bitfinex","SOLUSD",1717121614372,2.2137,167.14,167.1,20.1742]
["bitfinex","SOLUSD",1717121615174,3.2610079,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717121615779,7.2656,167.14,167.1,20.1742]
["bitfinex","SOLUSD",1717121616084,2.2137,167.14,167.1,25.6842]
["bitfinex","SOLUSD",1717121616377,1.0474079,167.15,167.11,20.174]
["bitfinex","SOLUSD",1717121616378,3.2610079,167.15,167.11,20.174]
["bitfinex","SOLUSD",1717121616560,1.0474079,167.15,167.11,23.47]
["bitfinex","SOLUSD",1717121617167,1.0474079,167.15,167.12,2.2138]
["bitfinex","SOLUSD",1717121617376,1.0474079,167.15,167.13,17.96]
["bitfinex","SOLUSD",1717121619061,1.0474079,167.15,167.12,2.2138]
["bitfinex","SOLUSD",1717121619370,3.2610079,167.15,167.09,23.47]
["bitfinex","SOLUSD",1717121619672,3.2610079,167.15,167.11,20.174]
["bitfinex","SOLUSD",1717121621061,1.0474079,167.15,167.11,20.174]
["bitfinex","SOLUSD",1717121621258,1.0474079,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717121622868,3.2609079,167.15,167.11,20.174]
["bitfinex","SOLUSD",1717121623288,1.0474079,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717121624871,3.2610079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121625287,1.0474079,167.15,167.06,6.644]
["bitfinex","SOLUSD",1717121625592,2.2137,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717121625771,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717121626086,2.2137,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717121627482,3.2610079,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717121627676,2.2137,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717121629190,3.2610079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121630484,1.0474079,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717121631273,3.2609079,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717121632693,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121632998,2.2141,167.11,167.04,14.49078745]
["bitfinex","SOLUSD",1717121633490,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121633692,7.266,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121633891,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121635804,7.2661,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121636206,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717121636502,2.214,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717121636978,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717121637603,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717121637981,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121639185,5.0519,167.14,167.02,17.96]
["bitfinex","SOLUSD",1717121639509,17.2472079,167.15,167.05,2.2149]
["bitfinex","SOLUSD",1717121639510,7.2663,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717121639694,2.2144,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717121640300,5.0519,167.13,167.04,17.96]
["bitfinex","SOLUSD",1717121640604,2.2144,167.09,167.04,20.1749]
["bitfinex","SOLUSD",1717121640778,2.2145,167.08,167.03,25.685]
["bitfinex","SOLUSD",1717121641503,2.2146,167.07,167.03,20.175]
["bitfinex","SOLUSD",1717121641690,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121644508,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121644804,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121645501,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717121645887,5.0519,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717121646106,2.214,167.12,167.08,3.40998391]
["bitfinex","SOLUSD",1717121646290,2.2138,167.13,167.08,3.40998391]
["bitfinex","SOLUSD",1717121646491,5.0519,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717121646792,5.0519,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717121647189,2.2139,167.13,167.1,1.19557894]
["bitfinex","SOLUSD",1717121647688,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717121647877,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717121648083,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717121648398,2.2141,167.11,167.01,8.98352628]
["bitfinex","SOLUSD",1717121648399,2.2144,167.09,167.01,4.4308]
["bitfinex","SOLUSD",1717121648602,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717121649109,2.2144,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717121649289,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717121649602,5.0519,167.14,167.06,17.96]
["bitfinex","SOLUSD",1717121649603,2.2143,167.09,167.06,17.96]
["bitfinex","SOLUSD",1717121650501,2.2143,167.09,167.05,25.6848]
["bitfinex","SOLUSD",1717121650702,2.2143,167.09,167.05,20.1748]
["bitfinex","SOLUSD",1717121652304,2.2145,167.08,167.04,20.1749]
["bitfinex","SOLUSD",1717121652493,2.2144,167.09,167.04,20.1749]
["bitfinex","SOLUSD",1717121652893,2.2145,167.08,167.04,20.1749]
["bitfinex","SOLUSD",1717121653412,2.2144,167.09,167.04,20.1749]
["bitfinex","SOLUSD",1717121654505,5.0519,167.14,167.04,17.96]
["bitfinex","SOLUSD",1717121654693,2.2149,167.06,167.02,17.96]
["bitfinex","SOLUSD",1717121654893,2.2146,167.07,167.02,20.1752]
["bitfinex","SOLUSD",1717121655093,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121655414,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717121655987,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717121656811,2.2143,167.09,167.04,20.1749]
["bitfinex","SOLUSD",1717121657105,2.2145,167.08,167.04,20.1749]
["bitfinex","SOLUSD",1717121657306,2.2145,167.08,167.04,17.96]
["bitfinex","SOLUSD",1717121657603,2.2146,167.07,167.03,7.7251]
["bitfinex","SOLUSD",1717121657911,2.2146,167.07,167.03,20.1751]
["bitfinex","SOLUSD",1717121659894,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717121660116,2.2146,167.07,167.03,20.1751]
["bitfinex","SOLUSD",1717121661004,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717121661708,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717121661911,15.9229,167.13,167.02,2.2152]
["bitfinex","SOLUSD",1717121662104,5.0519,167.12,167.02,2.2152]
["bitfinex","SOLUSD",1717121662507,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717121662807,5.0519,167.12,167.0,17.96]
["bitfinex","SOLUSD",1717121663190,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717121664298,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717121664607,7.2667,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717121665714,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717121666095,7.2667,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717121667999,7.2667,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717121669907,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717121671420,2.2147,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717121671618,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121672114,2.2146,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717121672295,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717121673211,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121673395,2.2145,167.08,167.04,7.725]
["bitfinex","SOLUSD",1717121674306,2.2145,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717121674801,2.2145,167.08,167.04,7.7249]
["bitfinex","SOLUSD",1717121675415,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717121675613,2.2145,167.08,167.05,2.2149]
["bitfinex","SOLUSD",1717121675926,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717121677501,2.2145,167.08,167.04,20.175]
["bitfinex","SOLUSD",1717121678722,2.2145,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717121679619,2.2145,167.08,167.04,20.1749]
["bitfinex","SOLUSD",1717121679920,2.2143,167.09,167.05,25.6848]
["bitfinex","SOLUSD",1717121680124,5.0519,167.14,167.06,20.1746]
["bitfinex","SOLUSD",1717121680125,2.2143,167.1,167.06,20.1746]
["bitfinex","SOLUSD",1717121680329,2.2143,167.1,167.07,20.1746]
["bitfinex","SOLUSD",1717121680721,2.2143,167.1,167.07,17.96]
["bitfinex","SOLUSD",1717121682118,2.2143,167.1,167.06,20.1747]
["bitfinex","SOLUSD",1717121685232,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717121685403,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717121685914,2.214,167.12,167.08,20.1744]
["bitfinex","SOLUSD",1717121689722,2.2138,167.13,167.08,20.1744]
["bitfinex","SOLUSD",1717121689920,1.0474079,167.15,167.09,17.96]
["bitfinex","SOLUSD",1717121690233,2.2137,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717121691324,2.2137,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717121691536,2.2137,167.14,167.11,17.96]
["bitfinex","SOLUSD",1717121692636,2.2137,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717121694042,2.2137,167.14,167.08,23.47]
["bitfinex","SOLUSD",1717121694043,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717121695120,2.2137,167.14,167.09,20.1743]
["bitfinex","SOLUSD",1717121696034,2.2137,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717121698038,1.0474079,167.15,167.1,13.2849]
["bitfinex","SOLUSD",1717121698239,1.0474079,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717121700739,1.0474079,167.15,167.13,17.96]
["bitfinex","SOLUSD",1717121700920,1.0474079,167.15,167.14,20.1737]
["bitfinex","SOLUSD",1717121703028,1.0474079,167.15,167.14,2.2137]
["bitfinex","SOLUSD",1717121704025,1.0474079,167.15,167.14,25.6837]
["bitfinex","SOLUSD",1717121705146,1.0474079,167.15,167.14,30.1111]
["bitfinex","SOLUSD",1717121705346,1.0474079,167.15,167.14,96.7522]
["bitfinex","SOLUSD",1717121705556,1.0474079,167.15,167.14,36.7522]
["bitfinex","SOLUSD",1717121705761,1.0474079,167.15,167.14,30.1111]
["bitfinex","SOLUSD",1717121706522,1.0474079,167.15,167.14,96.5498]
["bitfinex","SOLUSD",1717121706928,1.0474079,167.15,167.14,127.8658]
["bitfinex","SOLUSD",1717121707128,2.2126,167.22,167.18,20.1731]
["bitfinex","SOLUSD",1717121707951,20.7244,167.26,167.14,2.2136]
["bitfinex","SOLUSD",1717121708128,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717121708471,2.0841906,167.25,167.13,2.2137]
["bitfinex","SOLUSD",1717121708472,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717121708626,20.7244,167.26,167.12,5.51]
["bitfinex","SOLUSD",1717121708826,2.2131,167.19,167.14,5.51]
["bitfinex","SOLUSD",1717121709130,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717121709331,2.2129,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717121709822,2.2129,167.2,167.16,20.1734]
["bitfinex","SOLUSD",1717121710326,2.2128,167.21,167.16,25.6833]
["bitfinex","SOLUSD",1717121711552,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717121711743,2.2126,167.22,167.18,17.96]
["bitfinex","SOLUSD",1717121712050,2.2126,167.23,167.18,25.683]
["bitfinex","SOLUSD",1717121712635,2.2126,167.22,167.18,20.173]
["bitfinex","SOLUSD",1717121712833,2.2126,167.22,167.18,25.683]
["bitfinex","SOLUSD",1717121713762,2.2126,167.22,167.18,20.173]
["bitfinex","SOLUSD",1717121714742,2.2125,167.23,167.18,20.173]
["bitfinex","SOLUSD",1717121715153,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717121715347,2.2123,167.25,167.2,20.7681853]
["bitfinex","SOLUSD",1717121715646,2.2123,167.25,167.21,0.59534969]
["bitfinex","SOLUSD",1717121716870,2.2125,167.23,167.19,2.2129]
["bitfinex","SOLUSD",1717121717972,2.2125,167.23,167.18,20.1731]
["bitfinex","SOLUSD",1717121718868,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717121719074,2.2124,167.24,167.2,2.2128]
["bitfinex","SOLUSD",1717121719360,16.4564,167.3,167.17,5.51]
["bitfinex","SOLUSD",1717121719361,2.2126,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717121719563,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717121719871,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717121720243,2.2126,167.22,167.16,5.51]
["bitfinex","SOLUSD",1717121720244,2.2126,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717121721267,2.2126,167.22,167.17,20.1732]
["bitfinex","SOLUSD",1717121722465,2.2126,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717121722652,2.2125,167.23,167.18,25.6831]
["bitfinex","SOLUSD",1717121723063,2.2124,167.24,167.19,20.173]
["bitfinex","SOLUSD",1717121723363,2.2125,167.23,167.19,20.173]
["bitfinex","SOLUSD",1717121723564,2.2125,167.23,167.18,5.51]
["bitfinex","SOLUSD",1717121723565,2.2125,167.23,167.18,25.6831]
["bitfinex","SOLUSD",1717121723767,2.2125,167.23,167.18,20.1731]
["bitfinex","SOLUSD",1717121724146,2.2125,167.23,167.2,17.96]
["bitfinex","SOLUSD",1717121724547,2.2124,167.24,167.2,17.96]
["bitfinex","SOLUSD",1717121724853,2.2125,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717121725065,2.2125,167.23,167.19,20.173]
["bitfinex","SOLUSD",1717121725372,2.2124,167.24,167.19,20.173]
["bitfinex","SOLUSD",1717121727582,2.2124,167.24,167.2,20.1729]
["bitfinex","SOLUSD",1717121729478,5.0519,167.3,167.22,17.96]
["bitfinex","SOLUSD",1717121729652,2.212,167.27,167.23,20.1724]
["bitfinex","SOLUSD",1717121730167,2.212,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717121730168,2.2122,167.25,167.21,7.7226]
["bitfinex","SOLUSD",1717121730367,2.2122,167.25,167.21,17.96]
["bitfinex","SOLUSD",1717121730569,2.2122,167.25,167.21,20.1727]
["bitfinex","SOLUSD",1717121730872,2.2122,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717121731069,2.2124,167.24,167.2,2.2128]
["bitfinex","SOLUSD",1717121731281,5.0519,167.3,167.21,20.1727]
["bitfinex","SOLUSD",1717121731579,2.2123,167.25,167.21,20.1727]
["bitfinex","SOLUSD",1717121732277,5.0519,167.3,167.22,17.96]
["bitfinex","SOLUSD",1717121732477,5.0519,167.3,167.23,20.1724]
["bitfinex","SOLUSD",1717121732663,5.0519,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717121732848,2.2119,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717121734279,2.212,167.27,167.23,20.1724]
["bitfinex","SOLUSD",1717121734459,2.2121,167.26,167.21,20.1727]
["bitfinex","SOLUSD",1717121734870,2.2122,167.25,167.21,20.1727]
["bitfinex","SOLUSD",1717121735550,5.0519,167.3,167.18,17.96]
["bitfinex","SOLUSD",1717121735754,2.2126,167.23,167.18,17.96]
["bitfinex","SOLUSD",1717121735974,2.2126,167.23,167.18,20.1731]
["bitfinex","SOLUSD",1717121736176,2.2126,167.23,167.19,2.213]
["bitfinex","SOLUSD",1717121736479,2.2124,167.24,167.19,20.173]
["bitfinex","SOLUSD",1717121736652,2.212,167.27,167.21,17.96]
["bitfinex","SOLUSD",1717121736857,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717121737258,2.212,167.27,167.23,2.2125]
["bitfinex","SOLUSD",1717121737766,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717121737969,2.212,167.27,167.22,20.1726]
["bitfinex","SOLUSD",1717121738273,2.212,167.27,167.22,25.6826]
["bitfinex","SOLUSD",1717121738868,2.2118,167.28,167.23,20.1724]
["bitfinex","SOLUSD",1717121739072,2.2119,167.27,167.23,20.1724]
["bitfinex","SOLUSD",1717121739255,5.0519,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717121739465,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717121739666,2.212,167.27,167.23,17.96]
["bitfinex","SOLUSD",1717121739861,2.2119,167.28,167.23,20.1724]
["bitfinex","SOLUSD",1717121740783,2.2117,167.29,167.25,17.96]
["bitfinex","SOLUSD",1717121741583,2.2118,167.28,167.25,17.96]
["bitfinex","SOLUSD",1717121742383,2.2118,167.28,167.24,17.96]
["bitfinex","SOLUSD",1717121742976,2.2118,167.28,167.24,20.1723]
["bitfinex","SOLUSD",1717121744262,2.2118,167.28,167.24,17.96]
["bitfinex","SOLUSD",1717121745563,2.212,167.27,167.24,17.96]
["bitfinex","SOLUSD",1717121746380,2.212,167.27,167.23,20.1725]
["bitfinex","SOLUSD",1717121746765,2.2121,167.26,167.22,2.2125]
["bitfinex","SOLUSD",1717121747278,2.2121,167.26,167.21,20.1727]
["bitfinex","SOLUSD",1717121747875,2.2121,167.26,167.22,2.2126]
["bitfinex","SOLUSD",1717121748184,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717121748481,2.212,167.27,167.23,20.1725]
["bitfinex","SOLUSD",1717121748785,2.2121,167.26,167.22,20.1726]
["bitfinex","SOLUSD",1717121749086,2.212,167.27,167.22,20.1726]
["bitfinex","SOLUSD",1717121749380,2.212,167.27,167.22,25.6826]
["bitfinex","SOLUSD",1717121752079,0.7851112,167.31,167.23,20.1724]
["bitfinex","SOLUSD",1717121752287,2.2121,167.27,167.23,17.96]
["bitfinex","SOLUSD",1717121752675,2.2121,167.27,167.23,20.1724]
["bitfinex","SOLUSD",1717121752890,2.2118,167.28,167.23,20.1724]
["bitfinex","SOLUSD",1717121753394,2.2117,167.29,167.25,25.6822]
["bitfinex","SOLUSD",1717121753598,2.2117,167.29,167.25,23.47]
["bitfinex","SOLUSD",1717121754085,2.9966112,167.31,167.27,23.47]
["bitfinex","SOLUSD",1717121754402,6.24674492,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717121754578,0.03729832,167.41,167.39,23.47]
["bitfinex","SOLUSD",1717121755094,0.03729832,167.41,167.39,17.96]
["bitfinex","SOLUSD",1717121755282,0.03729832,167.41,167.36,23.47]
["bitfinex","SOLUSD",1717121755482,0.03729832,167.41,167.37,23.47]
["bitfinex","SOLUSD",1717121755689,0.03729832,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717121755878,0.03729832,167.41,167.37,23.47]
["bitfinex","SOLUSD",1717121755879,0.03729832,167.41,167.39,17.96]
["bitfinex","SOLUSD",1717121756193,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121757288,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121757486,0.03729832,167.41,167.35,20.1708]
["bitfinex","SOLUSD",1717121758102,0.03729832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121758600,0.03729832,167.41,167.35,20.1709]
["bitfinex","SOLUSD",1717121758973,0.03729832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121759813,0.03729832,167.41,167.33,25.6811]
["bitfinex","SOLUSD",1717121760402,0.03729832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121761308,0.03729832,167.41,167.34,25.681]
["bitfinex","SOLUSD",1717121761506,0.03729832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121761802,0.03729832,167.41,167.34,25.681]
["bitfinex","SOLUSD",1717121762105,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121763613,6.2848,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717121763902,6.2848,167.4,167.32,7.7213]
["bitfinex","SOLUSD",1717121764107,6.2848,167.4,167.33,5.51]
["bitfinex","SOLUSD",1717121764306,6.2848,167.4,167.33,7.7211]
["bitfinex","SOLUSD",1717121764507,6.2848,167.4,167.34,17.96]
["bitfinex","SOLUSD",1717121764717,6.2848,167.4,167.32,7.7212]
["bitfinex","SOLUSD",1717121764887,6.2848,167.4,167.32,5.51]
["bitfinex","SOLUSD",1717121765086,6.2848,167.4,167.31,7.7214]
["bitfinex","SOLUSD",1717121765300,6.2848,167.4,167.3,7.7215]
["bitfinex","SOLUSD",1717121765509,6.2848,167.4,167.3,17.96]
["bitfinex","SOLUSD",1717121766613,6.2848,167.4,167.28,20.1718]
["bitfinex","SOLUSD",1717121766791,16.0574,167.39,167.28,17.96]
["bitfinex","SOLUSD",1717121766990,18.1415906,167.39,167.28,17.96]
["bitfinex","SOLUSD",1717121767190,16.0574,167.39,167.28,17.96]
["bitfinex","SOLUSD",1717121768593,16.0574,167.39,167.27,17.96]
["bitfinex","SOLUSD",1717121769193,16.0574,167.39,167.27,20.1719]
["bitfinex","SOLUSD",1717121769811,16.0574,167.39,167.27,25.6819]
["bitfinex","SOLUSD",1717121771514,2.0841906,167.38,167.27,17.96]
["bitfinex","SOLUSD",1717121771914,16.0574,167.39,167.27,17.96]
["bitfinex","SOLUSD",1717121772416,16.0574,167.39,167.25,2.2122]
["bitfinex","SOLUSD",1717121772624,16.0574,167.39,167.24,17.96]
["bitfinex","SOLUSD",1717121772802,2.0841906,167.38,167.24,17.96]
["bitfinex","SOLUSD",1717121772997,6.2066,167.37,167.24,17.96]
["bitfinex","SOLUSD",1717121773199,6.2066,167.37,167.24,20.1723]
["bitfinex","SOLUSD",1717121773200,2.0841906,167.36,167.24,20.1723]
["bitfinex","SOLUSD",1717121773414,2.0841906,167.35,167.24,20.1723]
["bitfinex","SOLUSD",1717121773807,6.2066,167.37,167.24,17.96]
["bitfinex","SOLUSD",1717121774210,6.2066,167.37,167.22,20.1725]
["bitfinex","SOLUSD",1717121774802,6.2066,167.37,167.23,2.2124]
["bitfinex","SOLUSD",1717121775028,6.2066,167.37,167.25,17.96]
["bitfinex","SOLUSD",1717121775524,6.2066,167.37,167.24,17.96]
["bitfinex","SOLUSD",1717121775827,6.2066,167.37,167.22,7.7225]
["bitfinex","SOLUSD",1717121776125,6.0557,167.35,167.2,2.2128]
["bitfinex","SOLUSD",1717121776617,6.0557,167.35,167.21,17.96]
["bitfinex","SOLUSD",1717121776834,6.3129,167.33,167.16,8.95032068]
["bitfinex","SOLUSD",1717121777001,6.3129,167.33,167.18,2.213]
["bitfinex","SOLUSD",1717121777516,6.3129,167.33,167.18,20.173]
["bitfinex","SOLUSD",1717121777913,6.3129,167.33,167.2,23.47]
["bitfinex","SOLUSD",1717121778100,6.3129,167.33,167.2,25.6829]
["bitfinex","SOLUSD",1717121778305,6.3129,167.33,167.22,17.96]
["bitfinex","SOLUSD",1717121778501,6.3129,167.33,167.24,17.96]
["bitfinex","SOLUSD",1717121778713,6.3129,167.33,167.24,20.1723]
["bitfinex","SOLUSD",1717121778919,6.3129,167.33,167.26,17.96]
["bitfinex","SOLUSD",1717121779221,6.3129,167.33,167.26,23.47]
["bitfinex","SOLUSD",1717121779444,6.3129,167.33,167.27,20.1719]
["bitfinex","SOLUSD",1717121779600,6.3129,167.33,167.27,17.96]
["bitfinex","SOLUSD",1717121780131,15.8619,167.38,167.27,20.1719]
["bitfinex","SOLUSD",1717121780325,21.8889,167.38,167.27,25.6819]
["bitfinex","SOLUSD",1717121781040,21.8889,167.38,167.27,17.96]
["bitfinex","SOLUSD",1717121781406,21.8889,167.38,167.27,23.47]
["bitfinex","SOLUSD",1717121782516,21.8889,167.38,167.27,17.96]
["bitfinex","SOLUSD",1717121782714,21.8889,167.38,167.3,2.2115]
["bitfinex","SOLUSD",1717121782920,21.8889,167.38,167.29,20.1716]
["bitfinex","SOLUSD",1717121783224,6.027,167.38,167.29,25.6816]
["bitfinex","SOLUSD",1717121783422,6.027,167.38,167.31,17.96]
["bitfinex","SOLUSD",1717121784423,0.03729832,167.41,167.33,17.96]
["bitfinex","SOLUSD",1717121784617,0.03729832,167.41,167.35,25.6809]
["bitfinex","SOLUSD",1717121785016,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121785920,0.03729832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121786134,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121786334,0.03729832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121787227,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121787831,0.03729832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121789639,0.03729832,167.41,167.35,20.1709]
["bitfinex","SOLUSD",1717121790838,0.03729832,167.41,167.31,17.96]
["bitfinex","SOLUSD",1717121791161,0.03729832,167.41,167.33,20.1711]
["bitfinex","SOLUSD",1717121791330,0.03729832,167.41,167.34,20.1709]
["bitfinex","SOLUSD",1717121791653,0.03729832,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717121791830,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121792239,0.03729832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121793430,0.03729832,167.41,167.39,17.96]
["bitfinex","SOLUSD",1717121793625,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121793945,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121794342,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121794525,0.03729832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121794727,0.03729832,167.41,167.31,95.93]
["bitfinex","SOLUSD",1717121794728,0.03729832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121795421,0.03729832,167.41,167.28,380.9]
["bitfinex","SOLUSD",1717121795645,0.03729832,167.41,167.31,17.96]
["bitfinex","SOLUSD",1717121795646,6.1293,167.4,167.31,17.96]
["bitfinex","SOLUSD",1717121796139,6.1293,167.4,167.28,2.2118]
["bitfinex","SOLUSD",1717121796327,22.1648,167.4,167.28,7.7218]
["bitfinex","SOLUSD",1717121796726,22.1648,167.4,167.29,17.96]
["bitfinex","SOLUSD",1717121796917,22.1648,167.4,167.29,20.1716]
["bitfinex","SOLUSD",1717121797124,22.1648,167.4,167.29,17.96]
["bitfinex","SOLUSD",1717121798242,22.1648,167.4,167.29,25.6816]
["bitfinex","SOLUSD",1717121803056,22.1648,167.4,167.29,23.47]
["bitfinex","SOLUSD",1717121803654,22.1648,167.4,167.29,25.6817]
["bitfinex","SOLUSD",1717121804150,22.1648,167.4,167.29,23.47]
["bitfinex","SOLUSD",1717121804355,22.1648,167.4,167.29,25.6817]
["bitfinex","SOLUSD",1717121804660,22.1648,167.4,167.31,17.96]
["bitfinex","SOLUSD",1717121806079,22.1648,167.4,167.31,23.47]
["bitfinex","SOLUSD",1717121806235,22.1648,167.4,167.31,17.96]
["bitfinex","SOLUSD",1717121806737,6.1293,167.4,167.31,20.1714]
["bitfinex","SOLUSD",1717121807333,6.1293,167.4,167.31,25.6814]
["bitfinex","SOLUSD",1717121807533,6.1293,167.4,167.33,17.96]
["bitfinex","SOLUSD",1717121807735,6.1293,167.4,167.33,25.6811]
["bitfinex","SOLUSD",1717121807950,6.1293,167.4,167.35,17.96]
["bitfinex","SOLUSD",1717121811151,0.03729832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121811647,0.03729832,167.41,167.35,25.6809]
["bitfinex","SOLUSD",1717121811973,0.03729832,167.41,167.35,23.47]
["bitfinex","SOLUSD",1717121812459,0.03729832,167.41,167.31,10.5546]
["bitfinex","SOLUSD",1717121812460,0.03729832,167.41,167.37,25.6806]
["bitfinex","SOLUSD",1717121812653,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121822350,0.03729832,167.41,167.37,20.1706]
["bitfinex","SOLUSD",1717121823359,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121823554,6.69769832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121823755,6.69769832,167.41,167.32,5.51]
["bitfinex","SOLUSD",1717121823962,6.69769832,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717121824153,0.03729832,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717121824574,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121824772,0.03729832,167.41,167.35,5.51]
["bitfinex","SOLUSD",1717121824966,0.03729832,167.41,167.33,7.7211]
["bitfinex","SOLUSD",1717121825685,6.4509,167.4,167.28,68.94160297]
["bitfinex","SOLUSD",1717121825865,6.4509,167.4,167.29,2.2117]
["bitfinex","SOLUSD",1717121826172,6.4509,167.4,167.3,2.2115]
["bitfinex","SOLUSD",1717121826580,6.4509,167.4,167.3,17.96]
["bitfinex","SOLUSD",1717121827578,6.4509,167.4,167.29,17.96]
["bitfinex","SOLUSD",1717121828180,6.4509,167.4,167.29,20.1716]
["bitfinex","SOLUSD",1717121828688,6.4509,167.4,167.29,17.96]
["bitfinex","SOLUSD",1717121830062,6.4509,167.4,167.29,20.1717]
["bitfinex","SOLUSD",1717121830787,6.4509,167.4,167.28,17.96]
["bitfinex","SOLUSD",1717121831985,16.1343,167.39,167.28,17.96]
["bitfinex","SOLUSD",1717121832679,6.2893,167.38,167.25,17.96]
["bitfinex","SOLUSD",1717121832882,2.0841906,167.37,167.25,17.96]
["bitfinex","SOLUSD",1717121833786,2.0841906,167.37,167.24,17.96]
["bitfinex","SOLUSD",1717121834388,12.52472922,167.38,167.24,17.96]
["bitfinex","SOLUSD",1717121835180,6.65,167.37,167.24,17.96]
["bitfinex","SOLUSD",1717121835481,6.65,167.37,167.22,20.1726]
["bitfinex","SOLUSD",1717121835685,8.31961982,167.38,167.22,20.1726]
["bitfinex","SOLUSD",1717121835686,6.1372,167.35,167.22,20.1726]
["bitfinex","SOLUSD",1717121835986,2.0841906,167.34,167.22,20.1726]
["bitfinex","SOLUSD",1717121836486,6.1372,167.35,167.22,20.1726]
["bitfinex","SOLUSD",1717121837879,6.1372,167.35,167.24,20.1723]
["bitfinex","SOLUSD",1717121838891,5.6372,167.35,167.24,20.1723]
["bitfinex","SOLUSD",1717121839771,5.6372,167.35,167.24,17.96]
["bitfinex","SOLUSD",1717121841685,5.6372,167.35,167.23,23.47]
["bitfinex","SOLUSD",1717121841891,5.6372,167.35,167.23,17.96]
["bitfinex","SOLUSD",1717121842686,5.6372,167.35,167.22,17.96]
["bitfinex","SOLUSD",1717121842889,5.6372,167.35,167.22,20.1726]
["bitfinex","SOLUSD",1717121843487,5.6372,167.35,167.24,17.96]
["bitfinex","SOLUSD",1717121843994,5.6372,167.35,167.24,20.1723]
["bitfinex","SOLUSD",1717121844178,5.6372,167.35,167.26,17.96]
["bitfinex","SOLUSD",1717121844382,5.6372,167.35,167.26,23.47]
["bitfinex","SOLUSD",1717121844576,5.6372,167.35,167.26,25.6821]
["bitfinex","SOLUSD",1717121844771,5.6372,167.35,167.26,23.47]
["bitfinex","SOLUSD",1717121844986,5.6372,167.35,167.25,5.51]
["bitfinex","SOLUSD",1717121845191,5.6372,167.35,167.24,17.96]
["bitfinex","SOLUSD",1717121845689,5.6372,167.35,167.24,23.47]
["bitfinex","SOLUSD",1717121845889,5.6372,167.35,167.24,17.96]
["bitfinex","SOLUSD",1717121846191,5.6372,167.35,167.23,20.1725]
["bitfinex","SOLUSD",1717121847769,5.6372,167.35,167.22,20.1726]
["bitfinex","SOLUSD",1717121847973,5.6372,167.35,167.22,25.6826]
["bitfinex","SOLUSD",1717121848279,5.6372,167.35,167.23,20.1724]
["bitfinex","SOLUSD",1717121849387,5.6372,167.35,167.24,20.1723]
["bitfinex","SOLUSD",1717121849587,5.6372,167.35,167.24,17.96]
["bitfinex","SOLUSD",1717121850176,5.6372,167.35,167.22,20.1726]
["bitfinex","SOLUSD",1717121850977,5.6372,167.35,167.23,20.1725]
["bitfinex","SOLUSD",1717121851881,5.6372,167.35,167.22,20.1725]
["bitfinex","SOLUSD",1717121852084,5.6372,167.35,167.22,17.96]
["bitfinex","SOLUSD",1717121852801,5.6372,167.35,167.2,17.96]
["bitfinex","SOLUSD",1717121853005,6.5276,167.33,167.2,2.2129]
["bitfinex","SOLUSD",1717121853310,6.5276,167.33,167.19,20.173]
["bitfinex","SOLUSD",1717121853678,2.0841906,167.32,167.19,20.173]
["bitfinex","SOLUSD",1717121853881,6.5276,167.33,167.19,20.173]
["bitfinex","SOLUSD",1717121854305,6.5276,167.33,167.22,17.96]
["bitfinex","SOLUSD",1717121854501,6.5276,167.33,167.22,20.1726]
["bitfinex","SOLUSD",1717121855004,6.5276,167.33,167.22,17.96]
["bitfinex","SOLUSD",1717121855304,6.5276,167.33,167.2,20.1728]
["bitfinex","SOLUSD",1717121856126,6.5276,167.33,167.19,20.173]
["bitfinex","SOLUSD",1717121856608,6.5276,167.33,167.2,20.1728]
["bitfinex","SOLUSD",1717121857399,6.5276,167.33,167.2,17.96]
["bitfinex","SOLUSD",1717121857805,6.5276,167.33,167.2,20.1729]
["bitfinex","SOLUSD",1717121858191,6.5276,167.33,167.2,17.96]
["bitfinex","SOLUSD",1717121859087,6.5276,167.33,167.2,19.15488981]
["bitfinex","SOLUSD",1717121859288,6.5276,167.33,167.2,21.36778981]
["bitfinex","SOLUSD",1717121859499,6.5276,167.33,167.2,19.15488981]
["bitfinex","SOLUSD",1717121860008,6.5276,167.33,167.2,17.96]
["bitfinex","SOLUSD",1717121860207,6.5276,167.33,167.2,20.1728]
["bitfinex","SOLUSD",1717121860889,6.5276,167.33,167.2,17.96]
["bitfinex","SOLUSD",1717121865011,6.5276,167.33,167.19,17.96]
["bitfinex","SOLUSD",1717121865187,6.3381,167.32,167.19,17.96]
["bitfinex","SOLUSD",1717121868313,6.3381,167.32,167.19,20.173]
["bitfinex","SOLUSD",1717121868498,6.3381,167.32,167.2,2.2129]
["bitfinex","SOLUSD",1717121869212,6.3381,167.32,167.19,20.1729]
["bitfinex","SOLUSD",1717121870326,6.3381,167.32,167.2,2.2129]
["bitfinex","SOLUSD",1717121870742,6.3381,167.32,167.19,20.173]
["bitfinex","SOLUSD",1717121875231,6.3381,167.32,167.2,2.2128]
["bitfinex","SOLUSD",1717121875528,6.3381,167.32,167.19,25.6829]
["bitfinex","SOLUSD",1717121875912,6.3381,167.32,167.2,2.2128]
["bitfinex","SOLUSD",1717121876337,6.3381,167.32,167.19,17.96]
["bitfinex","SOLUSD",1717121876518,6.3381,167.32,167.21,2.2126]
["bitfinex","SOLUSD",1717121876710,6.3381,167.32,167.2,20.1728]
["bitfinex","SOLUSD",1717121877111,6.3381,167.32,167.22,17.96]
["bitfinex","SOLUSD",1717121878040,6.3381,167.32,167.22,20.1726]
["bitfinex","SOLUSD",1717121878247,6.3381,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717121878452,6.3381,167.32,167.27,17.96]
["bitfinex","SOLUSD",1717121878740,6.3064,167.37,167.27,25.6819]
["bitfinex","SOLUSD",1717121878924,6.3064,167.37,167.29,17.96]
["bitfinex","SOLUSD",1717121879114,6.3064,167.37,167.29,20.1717]
["bitfinex","SOLUSD",1717121879315,6.3064,167.37,167.29,17.96]
["bitfinex","SOLUSD",1717121879525,6.3064,167.37,167.31,20.1714]
["bitfinex","SOLUSD",1717121879920,10.79453363,167.41,167.31,25.6814]
["bitfinex","SOLUSD",1717121880115,10.79453363,167.41,167.33,17.96]
["bitfinex","SOLUSD",1717121880321,6.08769832,167.41,167.33,23.47]
["bitfinex","SOLUSD",1717121880520,6.08769832,167.41,167.29,17.96]
["bitfinex","SOLUSD",1717121880721,16.3709,167.4,167.27,8.9479115]
["bitfinex","SOLUSD",1717121880915,6.017,167.38,167.27,8.9479115]
["bitfinex","SOLUSD",1717121881160,6.017,167.38,167.23,8.9479115]
["bitfinex","SOLUSD",1717121881343,6.017,167.38,167.23,7.7225]
["bitfinex","SOLUSD",1717121881523,2.0841906,167.37,167.23,2.2125]
["bitfinex","SOLUSD",1717121881718,6.017,167.38,167.23,20.1724]
["bitfinex","SOLUSD",1717121882047,6.017,167.38,167.24,20.1723]
["bitfinex","SOLUSD",1717121882555,6.017,167.38,167.24,25.6823]
["bitfinex","SOLUSD",1717121882720,6.017,167.38,167.26,17.96]
["bitfinex","SOLUSD",1717121882920,6.017,167.38,167.29,17.96]
["bitfinex","SOLUSD",1717121883349,6.017,167.38,167.31,17.96]
["bitfinex","SOLUSD",1717121884417,6.017,167.38,167.31,20.1713]
["bitfinex","SOLUSD",1717121884637,0.03729832,167.41,167.31,25.6813]
["bitfinex","SOLUSD",1717121884849,6.59629832,167.41,167.31,25.6813]
["bitfinex","SOLUSD",1717121885147,6.59629832,167.41,167.31,23.47]
["bitfinex","SOLUSD",1717121885432,6.59629832,167.41,167.3,17.96]
["bitfinex","SOLUSD",1717121885833,6.59629832,167.41,167.3,20.1715]
["bitfinex","SOLUSD",1717121886039,6.59629832,167.41,167.32,17.96]
["bitfinex","SOLUSD",1717121888149,6.59629832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121888741,6.59629832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121888951,6.59629832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121889867,0.03729832,167.41,167.36,77.96]
["bitfinex","SOLUSD",1717121890049,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121891232,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121891533,0.03729832,167.41,167.37,20.1706]
["bitfinex","SOLUSD",1717121892449,0.03729832,167.41,167.4,20.1702]
["bitfinex","SOLUSD",1717121892657,0.03729832,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717121892658,0.03729832,167.41,167.38,20.1704]
["bitfinex","SOLUSD",1717121892879,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121893740,0.03729832,167.41,167.32,17.2207]
["bitfinex","SOLUSD",1717121894067,0.03729832,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717121894238,0.03729832,167.41,167.36,0.49020027]
["bitfinex","SOLUSD",1717121894439,0.03729832,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717121894641,0.03729832,167.41,167.38,0.49014177]
["bitfinex","SOLUSD",1717121894840,0.03729832,167.41,167.37,20.1706]
["bitfinex","SOLUSD",1717121895142,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121895452,6.55659832,167.41,167.32,1.8947457]
["bitfinex","SOLUSD",1717121895763,6.55659832,167.41,167.33,17.96]
["bitfinex","SOLUSD",1717121896461,6.55659832,167.41,167.25,68.8488]
["bitfinex","SOLUSD",1717121896643,6.55659832,167.41,167.29,2.2116]
["bitfinex","SOLUSD",1717121896837,6.55659832,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717121897043,6.55659832,167.41,167.31,0.49471531]
["bitfinex","SOLUSD",1717121897850,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121898060,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121898556,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121899069,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121899478,0.03729832,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717121899649,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121900069,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121900445,0.03729832,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717121900651,0.03729832,167.41,167.35,20.1709]
["bitfinex","SOLUSD",1717121900870,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121901265,0.03729832,167.41,167.4,17.96]
["bitfinex","SOLUSD",1717121901471,0.03729832,167.41,167.4,20.1702]
["bitfinex","SOLUSD",1717121901674,0.03729832,167.41,167.4,17.96]
["bitfinex","SOLUSD",1717121901982,0.03729832,167.41,167.4,20.1702]
["bitfinex","SOLUSD",1717121902352,0.03729832,167.41,167.4,60.4907]
["bitfinex","SOLUSD",1717121902656,0.03729832,167.41,167.4,83.4877]
["bitfinex","SOLUSD",1717121902977,0.03729832,167.41,167.4,20.1702]
["bitfinex","SOLUSD",1717121903976,0.03729832,167.41,167.39,17.96]
["bitfinex","SOLUSD",1717121904480,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121904977,0.03729832,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717121905477,0.03729832,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717121905655,0.03729832,167.41,167.37,20.1706]
["bitfinex","SOLUSD",1717121906175,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121906752,6.45779832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121908765,6.45779832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121909172,6.45779832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121909379,6.45779832,167.41,167.32,17.96]
["bitfinex","SOLUSD",1717121909686,6.45779832,167.41,167.32,20.1713]
["bitfinex","SOLUSD",1717121909859,6.45779832,167.41,167.31,20.1714]
["bitfinex","SOLUSD",1717121910980,6.45779832,167.41,167.31,2.2114]
["bitfinex","SOLUSD",1717121911357,6.45779832,167.41,167.31,20.1714]
["bitfinex","SOLUSD",1717121912354,15.8254,167.4,167.29,20.1716]
["bitfinex","SOLUSD",1717121912555,15.8254,167.4,167.27,4.4239]
["bitfinex","SOLUSD",1717121912556,15.8254,167.4,167.3,2.2115]
["bitfinex","SOLUSD",1717121912860,15.8254,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717121913073,15.8254,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717121913260,15.8254,167.4,167.31,17.96]
["bitfinex","SOLUSD",1717121913462,15.8254,167.4,167.32,20.1713]
["bitfinex","SOLUSD",1717121913661,15.8254,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717121913857,15.8254,167.4,167.32,17.96]
["bitfinex","SOLUSD",1717121914057,15.8254,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717121915072,15.8254,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717121915261,15.8254,167.4,167.32,17.96]
["bitfinex","SOLUSD",1717121915465,15.8254,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717121915883,6.45779832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121916060,6.45779832,167.41,167.36,0.70950863]
["bitfinex","SOLUSD",1717121916259,6.45779832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121916954,6.45779832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121917979,6.45779832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121918161,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121918361,0.03729832,167.41,167.37,20.1705]
["bitfinex","SOLUSD",1717121919288,0.03729832,167.41,167.38,0.709424]
["bitfinex","SOLUSD",1717121920386,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121920888,0.03729832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121921457,0.03729832,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717121921665,0.03729832,167.41,167.33,20.1711]
["bitfinex","SOLUSD",1717121921961,0.03729832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121922856,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121924596,0.03729832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121926865,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121928413,0.03729832,167.41,167.39,17.96]
["bitfinex","SOLUSD",1717121929282,0.03729832,167.41,167.38,2.2104]
["bitfinex","SOLUSD",1717121929500,0.03729832,167.41,167.37,20.1706]
["bitfinex","SOLUSD",1717121929872,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121931605,0.03729832,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717121931778,0.03729832,167.41,167.37,20.1706]
["bitfinex","SOLUSD",1717121932397,0.03729832,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717121932398,0.03729832,167.41,167.38,20.1705]
["bitfinex","SOLUSD",1717121932593,0.03729832,167.41,167.4,17.96]
["bitfinex","SOLUSD",1717121933611,0.03729832,167.41,167.4,20.1702]
["bitfinex","SOLUSD",1717121936382,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121936585,0.03729832,167.41,167.37,20.1706]
["bitfinex","SOLUSD",1717121937599,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121937801,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121938007,6.65239832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121938897,6.65239832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121939194,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121940321,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121940816,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121941124,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121942103,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121942305,0.03729832,167.41,167.38,20.04983676]
["bitfinex","SOLUSD",1717121942718,0.03729832,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717121942719,6.15159832,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717121943104,6.15159832,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717121943724,6.15159832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121944227,6.15159832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121944795,6.15159832,167.41,167.35,18.35226815]
["bitfinex","SOLUSD",1717121945098,6.15159832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717121945502,6.15159832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121946528,6.15159832,167.41,167.37,0.39222127]
["bitfinex","SOLUSD",1717121946905,6.15159832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121947306,6.15159832,167.41,167.35,20.1708]
["bitfinex","SOLUSD",1717121947529,6.15159832,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717121948327,6.15159832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121950429,6.15159832,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717121950920,6.15159832,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717121951528,6.15159832,167.41,167.33,17.96]
["bitfinex","SOLUSD",1717121951529,6.15159832,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717121952633,6.15159832,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717121952811,6.15159832,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717121953208,6.15159832,167.41,167.31,17.96]
["bitfinex","SOLUSD",1717121953425,6.15159832,167.41,167.33,20.1711]
["bitfinex","SOLUSD",1717121953830,6.15159832,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717121954212,6.15159832,167.41,167.33,20.1711]
["bitfinex","SOLUSD",1717121954718,6.15159832,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717121954922,6.15159832,167.41,167.29,8.94731412]
["bitfinex","SOLUSD",1717121955111,6.15159832,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717121955427,6.15159832,167.41,167.27,8.8477]
["bitfinex","SOLUSD",1717121955428,6.15159832,167.41,167.28,2.2117]
["bitfinex","SOLUSD",1717121955728,6.15159832,167.41,167.29,2.2117]
["bitfinex","SOLUSD",1717121956028,6.15159832,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717121956423,6.15159832,167.41,167.29,2.2116]
["bitfinex","SOLUSD",1717121956632,6.15159832,167.41,167.28,20.1718]
["bitfinex","SOLUSD",1717121956825,15.3379,167.4,167.28,2.2118]
["bitfinex","SOLUSD",1717121957223,6.2077,167.39,167.28,2.2118]
["bitfinex","SOLUSD",1717121957427,6.2077,167.39,167.26,22.06742539]
["bitfinex","SOLUSD",1717121957733,2.0841906,167.38,167.26,22.06742539]
["bitfinex","SOLUSD",1717121958032,6.2077,167.39,167.26,22.06742539]
["bitfinex","SOLUSD",1717121958229,6.2077,167.39,167.26,19.85542539]
["bitfinex","SOLUSD",1717121958433,6.2077,167.39,167.26,17.96]
["bitfinex","SOLUSD",1717121958634,6.2077,167.39,167.26,20.1721]
["bitfinex","SOLUSD",1717121959525,6.2077,167.39,167.27,2.2119]
["bitfinex","SOLUSD",1717121960128,6.2077,167.39,167.26,20.172]
["bitfinex","SOLUSD",1717121960433,6.2077,167.39,167.27,2.2119]
["bitfinex","SOLUSD",1717121961019,6.2077,167.39,167.26,20.1721]
["bitfinex","SOLUSD",1717121961724,6.2077,167.39,167.28,17.96]
["bitfinex","SOLUSD",1717121961919,6.2077,167.39,167.31,17.96]
["bitfinex","SOLUSD",1717121962126,6.2077,167.39,167.31,20.1714]
["bitfinex","SOLUSD",1717121964120,0.03729832,167.41,167.33,20.1711]
["bitfinex","SOLUSD",1717121964437,0.03729832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121964642,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121966040,0.03729832,167.41,167.34,20.171]
["bitfinex","SOLUSD",1717121966637,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121968213,0.03729832,167.41,167.33,17.96]
["bitfinex","SOLUSD",1717121969342,0.03729832,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717121969529,0.03729832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717121970521,0.03729832,167.41,167.35,0.82826778]
["bitfinex","SOLUSD",1717121973058,0.03729832,167.41,167.35,18.78826778]
["bitfinex","SOLUSD",1717121973239,0.03729832,167.41,167.36,0.84201434]
["bitfinex","SOLUSD",1717121976346,6.65189832,167.41,167.36,0.84201434]
["bitfinex","SOLUSD",1717121976523,6.65189832,167.41,167.36,0.84251222]
["bitfinex","SOLUSD",1717121976848,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717121977242,6.56029832,167.41,167.35,17.96]
["bitfinex","SOLUSD",1717121977951,0.03729832,167.41,167.35,20.1709]
["bitfinex","SOLUSD",1717121978345,0.03729832,167.41,167.35,25.6609]
["bitfinex","SOLUSD",1717121979347,0.03729832,167.41,167.36,20.1708]
["bitfinex","SOLUSD",1717121980342,0.03729832,167.41,167.36,25.6608]
["bitfinex","SOLUSD",1717121981355,0.03729832,167.41,167.37,23.45]
["bitfinex","SOLUSD",1717121981738,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717121981945,0.03729832,167.41,167.37,23.45]
["bitfinex","SOLUSD",1717121982258,0.03729832,167.41,167.37,25.6606]
["bitfinex","SOLUSD",1717121982854,0.03729832,167.41,167.37,23.45]
["bitfinex","SOLUSD",1717121984349,0.03729832,167.41,167.37,25.6606]
["bitfinex","SOLUSD",1717121984859,0.03729832,167.41,167.37,23.45]
["bitfinex","SOLUSD",1717121985553,0.03729832,167.41,167.36,23.45]
["bitfinex","SOLUSD",1717121985735,0.03729832,167.41,167.36,25.6607]
["bitfinex","SOLUSD",1717121986271,0.03729832,167.41,167.37,0.84246187]
["bitfinex","SOLUSD",1717121986958,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121987156,0.03729832,167.41,167.39,0.84236121]
["bitfinex","SOLUSD",1717121988655,0.03729832,167.41,167.38,18.80241978]
["bitfinex","SOLUSD",1717121989637,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121992261,0.03729832,167.41,167.4,17.96]
["bitfinex","SOLUSD",1717121992462,0.03729832,167.41,167.4,23.45]
["bitfinex","SOLUSD",1717121995641,0.03729832,167.41,167.38,20.1704]
["bitfinex","SOLUSD",1717121995847,0.03729832,167.41,167.38,17.96]
["bitfinex","SOLUSD",1717121996041,0.03729832,167.41,167.38,20.1705]
["bitfinex","SOLUSD",1717121996349,0.03729832,167.41,167.39,20.1704]
["bitfinex","SOLUSD",1717121996938,0.03729832,167.41,167.39,17.96]
["bitfinex","SOLUSD",1717121997458,0.03729832,167.41,167.39,25.6603]
["bitfinex","SOLUSD",1717121998362,0.03729832,167.41,167.37,23.45]
["bitfinex","SOLUSD",1717121999753,0.03729832,167.41,167.37,25.6605]
["bitfinex","SOLUSD",1717122000359,0.03729832,167.41,167.38,25.6605]
["bitfinex","SOLUSD",1717122000743,0.03729832,167.41,167.39,25.6603]
["bitfinex","SOLUSD",1717122001241,0.03729832,167.41,167.39,23.45]
["bitfinex","SOLUSD",1717122003268,0.03729832,167.41,167.39,17.96]
["bitfinex","SOLUSD",1717122004948,0.03729832,167.41,167.36,17.96]
["bitfinex","SOLUSD",1717122005149,0.03729832,167.41,167.37,17.96]
["bitfinex","SOLUSD",1717122005842,0.03729832,167.41,167.37,20.1706]
["bitfinex","SOLUSD",1717122006286,0.03729832,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717122006445,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717122006865,6.21669832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717122007772,6.30869832,167.41,167.34,17.96]
["bitfinex","SOLUSD",1717122008068,6.30869832,167.41,167.34,20.1709]
["bitfinex","SOLUSD",1717122009070,6.30869832,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717122010271,6.30869832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717122010272,0.03729832,167.41,167.36,20.1707]
["bitfinex","SOLUSD",1717122010474,0.03729832,167.41,167.36,25.6607]
["bitfinex","SOLUSD",1717122010874,0.03729832,167.41,167.37,5.49]
["bitfinex","SOLUSD",1717122011184,0.03729832,167.41,167.37,7.7006]
["bitfinex","SOLUSD",1717122011478,0.03729832,167.41,167.37,5.49]
["bitfinex","SOLUSD",1717122011690,0.03729832,167.41,167.37,7.7006]
["bitfinex","SOLUSD",1717122012655,0.03729832,167.41,167.37,25.6606]
["bitfinex","SOLUSD",1717122013682,0.03729832,167.41,167.38,20.1705]
["bitfinex","SOLUSD",1717122013892,0.03729832,167.41,167.4,109.0524]
["bitfinex","SOLUSD",1717122014189,1.1340971,167.48,167.47,35.3272]
["bitfinex","SOLUSD",1717122014391,6.22375452,167.62,167.47,39.5387]
["bitfinex","SOLUSD",1717122014572,6.22375452,167.62,167.53,17.96]
["bitfinex","SOLUSD",1717122014891,0.7851112,167.64,167.56,17.96]
["bitfinex","SOLUSD",1717122015072,7.00986319,167.64,167.59,23.45]
["bitfinex","SOLUSD",1717122015270,7.00986319,167.64,167.59,17.96]
["bitfinex","SOLUSD",1717122015776,0.7851112,167.64,167.59,17.96]
["bitfinex","SOLUSD",1717122017064,0.7851112,167.64,167.58,17.96]
["bitfinex","SOLUSD",1717122017994,0.7851112,167.64,167.59,17.96]
["bitfinex","SOLUSD",1717122018696,0.7851112,167.64,167.59,77.96]
["bitfinex","SOLUSD",1717122018868,0.7851112,167.64,167.59,17.96]
["bitfinex","SOLUSD",1717122019589,0.7851112,167.64,167.59,84.3043]
["bitfinex","SOLUSD",1717122019892,0.7851112,167.64,167.59,77.96]
["bitfinex","SOLUSD",1717122020702,0.7851112,167.64,167.63,17.96]
["bitfinex","SOLUSD",1717122020900,0.7851112,167.64,167.61,17.96]
["bitfinex","SOLUSD",1717122022480,0.7851112,167.64,167.6,1.89158025]
["bitfinex","SOLUSD",1717122022879,7.0803112,167.64,167.6,1.89158025]
["bitfinex","SOLUSD",1717122023081,6.2952,167.63,167.6,1.89158025]
["bitfinex","SOLUSD",1717122023501,6.0858,167.62,167.6,1.89158025]
["bitfinex","SOLUSD",1717122023702,6.0858,167.62,167.54,2.2084]
["bitfinex","SOLUSD",1717122024004,0.7851112,167.64,167.54,20.1684]
["bitfinex","SOLUSD",1717122024185,0.7851112,167.64,167.51,2.2087]
["bitfinex","SOLUSD",1717122024594,0.7851112,167.64,167.52,2.2086]
["bitfinex","SOLUSD",1717122024889,0.7851112,167.64,167.52,20.1686]
["bitfinex","SOLUSD",1717122025201,0.7851112,167.64,167.51,2.2088]
["bitfinex","SOLUSD",1717122025676,0.7851112,167.64,167.5,17.96]
["bitfinex","SOLUSD",1717122025880,0.7851112,167.64,167.5,20.1689]
["bitfinex","SOLUSD",1717122026601,0.7851112,167.64,167.51,2.2088]
["bitfinex","SOLUSD",1717122028988,0.7851112,167.64,167.52,20.1686]
["bitfinex","SOLUSD",1717122029507,0.7851112,167.64,167.5,20.1688]
["bitfinex","SOLUSD",1717122029707,0.7851112,167.64,167.5,17.96]
["bitfinex","SOLUSD",1717122030097,0.7851112,167.64,167.5,20.1688]
["bitfinex","SOLUSD",1717122031086,0.7851112,167.64,167.49,2.209]
["bitfinex","SOLUSD",1717122031330,15.2745,167.62,167.48,2.2091]
["bitfinex","SOLUSD",1717122031609,15.2745,167.62,167.48,20.1691]
["bitfinex","SOLUSD",1717122031902,15.2745,167.62,167.49,20.169]
["bitfinex","SOLUSD",1717122032110,15.2745,167.62,167.5,20.1689]
["bitfinex","SOLUSD",1717122032299,15.2745,167.62,167.5,17.96]
["bitfinex","SOLUSD",1717122032706,15.2745,167.62,167.52,2.2086]
["bitfinex","SOLUSD",1717122033095,15.2745,167.62,167.5,20.1688]
["bitfinex","SOLUSD",1717122033407,15.2745,167.62,167.51,2.2088]
["bitfinex","SOLUSD",1717122033907,15.2745,167.62,167.52,20.1686]
["bitfinex","SOLUSD",1717122034100,6.562,167.63,167.52,17.96]
["bitfinex","SOLUSD",1717122034305,6.562,167.63,167.53,1.19117274]
["bitfinex","SOLUSD",1717122034507,6.562,167.63,167.53,3.39967274]
["bitfinex","SOLUSD",1717122034709,6.562,167.63,167.53,1.19117274]
["bitfinex","SOLUSD",1717122035695,6.562,167.63,167.51,2.2087]
["bitfinex","SOLUSD",1717122036712,6.562,167.63,167.52,2.2086]
["bitfinex","SOLUSD",1717122037211,6.562,167.63,167.48,20.1692]
["bitfinex","SOLUSD",1717122038222,2.0841906,167.62,167.47,2.2093]
["bitfinex","SOLUSD",1717122039015,6.5579,167.6,167.44,2.2097]
["bitfinex","SOLUSD",1717122039195,8.6420906,167.6,167.43,80.1698]
["bitfinex","SOLUSD",1717122039998,8.6420906,167.6,167.42,42.068]
["bitfinex","SOLUSD",1717122039999,16.1664,167.58,167.42,2.2099]
["bitfinex","SOLUSD",1717122040335,6.481,167.56,167.41,253.2]
["bitfinex","SOLUSD",1717122040514,2.0841906,167.55,167.41,255.4101]
["bitfinex","SOLUSD",1717122040729,2.0841906,167.55,167.41,2.2101]
["bitfinex","SOLUSD",1717122041103,2.0841906,167.55,167.4,2.2102]
["bitfinex","SOLUSD",1717122041309,6.3111,167.54,167.4,2.2102]
["bitfinex","SOLUSD",1717122041528,16.6012,167.53,167.4,2.2102]
["bitfinex","SOLUSD",1717122042608,16.6012,167.53,167.39,2.2103]
["bitfinex","SOLUSD",1717122042811,18.6853906,167.53,167.39,2.2103]
["bitfinex","SOLUSD",1717122043214,18.6853906,167.53,167.38,2.2105]
["bitfinex","SOLUSD",1717122043815,6.0418,167.52,167.37,2.2106]
["bitfinex","SOLUSD",1717122044107,2.0841906,167.51,167.36,2.2107]
["bitfinex","SOLUSD",1717122044619,2.0841906,167.51,167.33,22.3821]
["bitfinex","SOLUSD",1717122044620,2.0841906,167.51,167.37,2.2106]
["bitfinex","SOLUSD",1717122044826,6.23311761,167.5,167.36,2.2107]
["bitfinex","SOLUSD",1717122045001,6.1193,167.49,167.36,2.2107]
["bitfinex","SOLUSD",1717122045706,6.1193,167.49,167.35,2.2109]
["bitfinex","SOLUSD",1717122047126,8.2034906,167.49,167.35,2.2109]
["bitfinex","SOLUSD",1717122047804,6.1193,167.49,167.35,2.2109]
["bitfinex","SOLUSD",1717122048119,16.3883,167.47,167.34,2.211]
["bitfinex","SOLUSD",1717122048504,2.0841906,167.46,167.34,2.211]
["bitfinex","SOLUSD",1717122049227,16.3883,167.47,167.34,2.211]
["bitfinex","SOLUSD",1717122050804,6.4852,167.46,167.34,2.211]
["bitfinex","SOLUSD",1717122051007,6.4852,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717122051233,6.4852,167.46,167.39,2.2104]
["bitfinex","SOLUSD",1717122051615,6.4852,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717122051820,6.4852,167.46,167.37,77.96]
["bitfinex","SOLUSD",1717122052021,6.4852,167.46,167.38,2.2104]
["bitfinex","SOLUSD",1717122052224,6.4852,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717122052408,6.4852,167.46,167.39,20.1703]
["bitfinex","SOLUSD",1717122052607,6.4852,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717122052809,6.4852,167.46,167.39,20.1703]
["bitfinex","SOLUSD",1717122053015,6.4852,167.46,167.4,2.2101]
["bitfinex","SOLUSD",1717122053536,6.4852,167.46,167.4,20.1701]
["bitfinex","SOLUSD",1717122054031,6.4852,167.46,167.4,17.96]
["bitfinex","SOLUSD",1717122054717,6.4852,167.46,167.38,20.1705]
["bitfinex","SOLUSD",1717122055436,6.4852,167.46,167.38,2.2105]
["bitfinex","SOLUSD",1717122056812,6.4852,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717122057713,6.4852,167.46,167.36,2.2107]
["bitfinex","SOLUSD",1717122057915,6.4852,167.46,167.3,4.423]
["bitfinex","SOLUSD",1717122058242,15.0706,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717122058412,15.0706,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717122058613,15.0706,167.45,167.35,2.2109]
["bitfinex","SOLUSD",1717122059213,15.0706,167.45,167.33,2.211]
["bitfinex","SOLUSD",1717122059416,15.0706,167.45,167.32,17.96]
["bitfinex","SOLUSD",1717122059928,15.0706,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717122060536,15.0706,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717122060831,15.0706,167.45,167.32,2.2112]
["bitfinex","SOLUSD",1717122061015,17.1547906,167.45,167.32,2.2112]
["bitfinex","SOLUSD",1717122061221,15.0706,167.45,167.32,20.1712]
["bitfinex","SOLUSD",1717122061423,15.0706,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717122062839,15.0706,167.45,167.37,2.2106]
["bitfinex","SOLUSD",1717122063135,15.0706,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717122063347,15.0706,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717122064226,15.0706,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717122064936,15.0706,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717122065233,15.0706,167.45,167.32,2.2113]
["bitfinex","SOLUSD",1717122065441,15.0706,167.45,167.32,17.96]
["bitfinex","SOLUSD",1717122065610,15.0706,167.45,167.35,2.2109]
["bitfinex","SOLUSD",1717122066638,15.0706,167.45,167.36,2.2107]
["bitfinex","SOLUSD",1717122066937,15.0706,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717122067435,15.0706,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717122067611,15.0706,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717122069134,15.0706,167.45,167.34,2.211]
["bitfinex","SOLUSD",1717122070009,15.0706,167.45,167.33,2.2111]
["bitfinex","SOLUSD",1717122070536,6.5073,167.44,167.32,2.2113]
["bitfinex","SOLUSD",1717122071217,6.1161,167.42,167.29,2.2116]
["bitfinex","SOLUSD",1717122071418,15.317,167.39,167.25,2.2122]
["bitfinex","SOLUSD",1717122071621,2.0841906,167.38,167.25,2.2122]
["bitfinex","SOLUSD",1717122072042,2.0841906,167.38,167.24,2.2123]
["bitfinex","SOLUSD",1717122072236,6.3955,167.37,167.24,2.2123]
["bitfinex","SOLUSD",1717122072439,6.3955,167.37,167.22,17.96]
["bitfinex","SOLUSD",1717122072440,2.0841906,167.36,167.23,2.2124]
["bitfinex","SOLUSD",1717122072655,2.0841906,167.35,167.23,2.2124]
["bitfinex","SOLUSD",1717122073221,2.0841906,167.35,167.24,2.2123]
["bitfinex","SOLUSD",1717122074220,6.3955,167.37,167.23,17.96]
["bitfinex","SOLUSD",1717122074426,8.4796906,167.37,167.22,4.4253]
["bitfinex","SOLUSD",1717122074619,8.4796906,167.37,167.23,2.2124]
["bitfinex","SOLUSD",1717122074938,6.0769,167.36,167.21,2.2126]
["bitfinex","SOLUSD",1717122075241,2.0841906,167.35,167.22,2.2125]
["bitfinex","SOLUSD",1717122075541,2.0841906,167.35,167.19,17.96]
["bitfinex","SOLUSD",1717122075723,6.0769,167.36,167.24,2.2122]
["bitfinex","SOLUSD",1717122076325,6.0769,167.36,167.2,4.4258]
["bitfinex","SOLUSD",1717122076326,2.0841906,167.35,167.23,2.2124]
["bitfinex","SOLUSD",1717122076933,8.1610906,167.36,167.23,2.2124]
["bitfinex","SOLUSD",1717122077341,2.0841906,167.35,167.23,2.2124]
["bitfinex","SOLUSD",1717122077644,15.5221,167.34,167.23,2.2124]
["bitfinex","SOLUSD",1717122077943,2.0841906,167.33,167.23,2.2124]
["bitfinex","SOLUSD",1717122078239,8.7479906,167.32,167.23,2.2124]
["bitfinex","SOLUSD",1717122078438,6.6638,167.32,167.19,8.8519]
["bitfinex","SOLUSD",1717122078634,6.6638,167.32,167.21,2.2127]
["bitfinex","SOLUSD",1717122078816,8.7479906,167.32,167.21,2.2127]
["bitfinex","SOLUSD",1717122079136,6.6638,167.32,167.21,2.2126]
["bitfinex","SOLUSD",1717122079339,6.6638,167.32,167.19,4.426]
["bitfinex","SOLUSD",1717122079542,6.6638,167.32,167.23,2.2124]
["bitfinex","SOLUSD",1717122079731,6.6638,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717122079934,6.6638,167.32,167.23,2.2125]
["bitfinex","SOLUSD",1717122080326,6.6638,167.32,167.22,2.2125]
["bitfinex","SOLUSD",1717122081747,6.6638,167.32,167.24,2.2123]
["bitfinex","SOLUSD",1717122082044,6.6638,167.32,167.24,2.2122]
["bitfinex","SOLUSD",1717122082243,6.6638,167.32,167.23,2.2125]
["bitfinex","SOLUSD",1717122082444,2.0841906,167.31,167.18,4.4262]
["bitfinex","SOLUSD",1717122082648,6.6638,167.32,167.2,2.2128]
["bitfinex","SOLUSD",1717122083140,6.6638,167.32,167.19,2.2129]
["bitfinex","SOLUSD",1717122083340,8.7479906,167.32,167.18,2.2131]
["bitfinex","SOLUSD",1717122083550,8.7479906,167.32,167.16,17.96]
["bitfinex","SOLUSD",1717122083855,8.7479906,167.32,167.17,2.2132]
["bitfinex","SOLUSD",1717122083856,16.4297,167.3,167.17,2.2132]
["bitfinex","SOLUSD",1717122084043,2.0841906,167.29,167.16,2.2134]
["bitfinex","SOLUSD",1717122084246,6.0414,167.28,167.16,2.2134]
["bitfinex","SOLUSD",1717122084549,2.0841906,167.27,167.13,2.2137]
["bitfinex","SOLUSD",1717122084849,2.0841906,167.26,167.13,2.2137]
["bitfinex","SOLUSD",1717122085031,2.0841906,167.26,167.14,2.2136]
["bitfinex","SOLUSD",1717122085236,2.0841906,167.26,167.13,2.2138]
["bitfinex","SOLUSD",1717122085949,8.1255906,167.28,167.15,2.2135]
["bitfinex","SOLUSD",1717122086144,8.1255906,167.28,167.14,2.2136]
["bitfinex","SOLUSD",1717122087745,8.1255906,167.28,167.11,22.3881]
["bitfinex","SOLUSD",1717122088052,6.4735,167.26,167.09,22.3886]
["bitfinex","SOLUSD",1717122088260,6.4735,167.24,167.09,22.3886]
["bitfinex","SOLUSD",1717122088758,2.0841906,167.23,167.12,2.2139]
["bitfinex","SOLUSD",1717122088955,2.0841906,167.23,167.11,2.214]
["bitfinex","SOLUSD",1717122089246,6.4735,167.24,167.1,17.96]
["bitfinex","SOLUSD",1717122089435,6.4735,167.24,167.13,2.2138]
["bitfinex","SOLUSD",1717122089748,6.4735,167.24,167.1,17.96]
["bitfinex","SOLUSD",1717122089949,6.4735,167.24,167.13,2.2138]
["bitfinex","SOLUSD",1717122091548,6.4735,167.24,167.12,2.2139]
["bitfinex","SOLUSD",1717122091746,6.4735,167.24,167.13,2.2138]
["bitfinex","SOLUSD",1717122091936,6.4735,167.24,167.13,17.96]
["bitfinex","SOLUSD",1717122092141,6.4735,167.24,167.16,2.2133]
["bitfinex","SOLUSD",1717122092448,6.4735,167.24,167.1,64.4284]
["bitfinex","SOLUSD",1717122092648,6.4735,167.24,167.14,2.2136]
["bitfinex","SOLUSD",1717122092947,6.4735,167.24,167.13,2.2138]
["bitfinex","SOLUSD",1717122093149,6.4735,167.24,167.11,17.96]
["bitfinex","SOLUSD",1717122093341,6.4735,167.24,167.15,2.2135]
["bitfinex","SOLUSD",1717122093650,6.4735,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717122094024,6.4735,167.24,167.16,17.96]
["bitfinex","SOLUSD",1717122094433,6.4735,167.24,167.16,22.3868]
["bitfinex","SOLUSD",1717122094950,6.4735,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717122095327,6.4735,167.24,167.17,1.19003761]
["bitfinex","SOLUSD",1717122095541,6.4735,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717122095746,6.4735,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717122096553,6.4735,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717122096757,6.4735,167.24,167.16,2.2134]
["bitfinex","SOLUSD",1717122097743,6.4735,167.24,167.15,2.2135]
["bitfinex","SOLUSD",1717122099056,6.4735,167.24,167.14,2.2136]
["bitfinex","SOLUSD",1717122103330,6.4735,167.24,167.13,2.2137]
["bitfinex","SOLUSD",1717122103552,6.4735,167.24,167.14,2.2136]
["bitfinex","SOLUSD",1717122104365,6.4735,167.24,167.13,2.2137]
["bitfinex","SOLUSD",1717122104864,2.0841906,167.26,167.11,2.214]
["bitfinex","SOLUSD",1717122104865,6.5686,167.22,167.11,2.214]
["bitfinex","SOLUSD",1717122105348,6.5686,167.22,167.12,2.2139]
["bitfinex","SOLUSD",1717122105549,6.5686,167.22,167.11,2.214]
["bitfinex","SOLUSD",1717122105769,6.5686,167.22,167.1,2.2141]
["bitfinex","SOLUSD",1717122106862,6.5686,167.22,167.09,2.2143]
["bitfinex","SOLUSD",1717122107156,6.5686,167.22,167.06,23.1746112]
["bitfinex","SOLUSD",1717122107157,6.5686,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122110057,6.5686,167.22,167.12,2.2139]
["bitfinex","SOLUSD",1717122110741,6.5686,167.22,167.08,22.3889]
["bitfinex","SOLUSD",1717122111063,6.5686,167.22,167.11,2.214]
["bitfinex","SOLUSD",1717122113354,6.5686,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122114045,6.5686,167.22,167.11,2.2141]
["bitfinex","SOLUSD",1717122114438,6.5686,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122114967,6.5686,167.22,167.09,2.2143]
["bitfinex","SOLUSD",1717122116466,6.5686,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122116967,8.6527906,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122117338,6.5686,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122120475,6.5686,167.22,167.09,2.2143]
["bitfinex","SOLUSD",1717122120661,6.5686,167.22,167.07,29.033]
["bitfinex","SOLUSD",1717122120853,6.5686,167.22,167.1,2.2141]
["bitfinex","SOLUSD",1717122121359,6.5686,167.22,167.08,24.6032]
["bitfinex","SOLUSD",1717122121550,6.5686,167.22,167.11,2.2139]
["bitfinex","SOLUSD",1717122121873,6.5686,167.22,167.1,2.2141]
["bitfinex","SOLUSD",1717122123047,6.5686,167.22,167.08,17.96]
["bitfinex","SOLUSD",1717122123048,6.5686,167.22,167.11,2.214]
["bitfinex","SOLUSD",1717122124566,6.5686,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122125873,6.5686,167.22,167.09,2.2143]
["bitfinex","SOLUSD",1717122126170,6.5686,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122126574,6.5686,167.22,167.11,2.214]
["bitfinex","SOLUSD",1717122127483,6.5686,167.22,167.09,2.2142]
["bitfinex","SOLUSD",1717122127695,6.5686,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717122127857,6.5686,167.22,167.09,2.2143]
["bitfinex","SOLUSD",1717122129590,6.1305,167.2,167.08,2.2144]
["bitfinex","SOLUSD",1717122130689,16.0346,167.19,167.06,0.7851112]
["bitfinex","SOLUSD",1717122130979,16.0346,167.19,167.06,2.9998112]
["bitfinex","SOLUSD",1717122131293,6.1477,167.18,167.06,2.9998112]
["bitfinex","SOLUSD",1717122131779,6.1477,167.18,167.06,0.7851112]
["bitfinex","SOLUSD",1717122132564,6.1477,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717122133181,6.1477,167.18,167.06,0.7851112]
["bitfinex","SOLUSD",1717122133486,6.1477,167.18,167.08,2.2144]
["bitfinex","SOLUSD",1717122134076,6.1477,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717122134587,6.1477,167.18,167.08,2.2144]
["bitfinex","SOLUSD",1717122135089,6.1477,167.18,167.07,2.2146]
["bitfinex","SOLUSD",1717122137871,6.1477,167.18,167.08,2.2144]
["bitfinex","SOLUSD",1717122138575,6.1477,167.18,167.07,2.2145]
["bitfinex","SOLUSD",1717122138961,6.1477,167.18,167.08,2.2144]
["bitfinex","SOLUSD",1717122139385,6.1477,167.18,167.06,0.7851112]
["bitfinex","SOLUSD",1717122139386,6.1477,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717122141420,6.1477,167.18,167.09,17.96]
["bitfinex","SOLUSD",1717122141696,6.1477,167.18,167.12,2.2138]
["bitfinex","SOLUSD",1717122142091,6.1477,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717122142478,6.1477,167.18,167.1,2.2141]
["bitfinex","SOLUSD",1717122143492,6.1477,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717122143992,6.1477,167.18,167.08,2.2144]
["bitfinex","SOLUSD",1717122144303,6.1477,167.18,167.07,2.2145]
["bitfinex","SOLUSD",1717122144475,6.1477,167.18,167.08,2.2144]
["bitfinex","SOLUSD",1717122144683,6.1477,167.18,167.07,2.2146]
["bitfinex","SOLUSD",1717122145577,6.1477,167.18,167.07,2.2145]
["bitfinex","SOLUSD",1717122145787,6.1477,167.18,167.06,2.9998112]
["bitfinex","SOLUSD",1717122145992,8.2318906,167.18,167.06,2.9998112]
["bitfinex","SOLUSD",1717122146580,6.1477,167.18,167.07,2.2146]
["bitfinex","SOLUSD",1717122146896,6.1477,167.18,167.06,2.9998112]
["bitfinex","SOLUSD",1717122148683,6.1477,167.18,167.06,0.7851112]
["bitfinex","SOLUSD",1717122149691,8.2318906,167.18,167.06,0.7851112]
["bitfinex","SOLUSD",1717122150007,6.1477,167.18,167.06,2.9998112]
["bitfinex","SOLUSD",1717122151907,6.1477,167.18,167.06,0.7851112]
["bitfinex","SOLUSD",1717122152285,6.4735,167.16,167.06,0.7851112]
["bitfinex","SOLUSD",1717122152482,15.3494,167.15,167.06,0.7851112]
["bitfinex","SOLUSD",1717122153889,6.6536,167.14,167.06,0.7851112]
["bitfinex","SOLUSD",1717122154090,6.6536,167.12,167.06,0.7851112]
["bitfinex","SOLUSD",1717122154401,2.0841906,167.12,167.06,0.7851112]
["bitfinex","SOLUSD",1717122154606,6.6536,167.14,167.06,0.7851112]
["bitfinex","SOLUSD",1717122154920,6.6536,167.12,167.06,0.7851112]
["bitfinex","SOLUSD",1717122162840,8.7377906,167.12,167.06,0.7851112]
["bitfinex","SOLUSD",1717122172817,6.23733361,167.11,167.06,0.7851112]
["bitfinex","SOLUSD",1717122173021,6.537,167.1,167.06,0.7851112]
["bitfinex","SOLUSD",1717122173522,8.6211906,167.1,167.06,0.7851112]
["bitfinex","SOLUSD",1717122173824,6.537,167.1,167.06,0.7851112]
["bitfinex","SOLUSD",1717122179442,6.3512,167.1,167.06,0.7851112]
["bitfinex","SOLUSD",1717122182836,8.4353906,167.1,166.97,16.6162]
["bitfinex","SOLUSD",1717122183046,8.4353906,167.1,166.98,45.0]
["bitfinex","SOLUSD",1717122183342,6.24079364,167.09,166.98,45.0]
["bitfinex","SOLUSD",1717122185653,6.24079364,167.09,166.99,2.39475624]
["bitfinex","SOLUSD",1717122193660,6.24079364,167.09,166.98,45.059887]
["bitfinex","SOLUSD",1717122197558,2.0841906,167.08,166.98,0.059887]
["bitfinex","SOLUSD",1717122197869,6.24079364,167.09,166.98,0.059887]
["bitfinex","SOLUSD",1717122197870,2.0841906,167.07,166.98,0.059887]
["bitfinex","SOLUSD",1717122198160,2.0841906,167.08,166.98,0.059887]
["bitfinex","SOLUSD",1717122199744,2.0841906,167.07,166.98,0.059887]
["bitfinex","SOLUSD",1717122200660,6.23744517,167.06,166.98,0.059887]
["bitfinex","SOLUSD",1717122200860,2.0841906,167.05,166.98,0.059887]
["bitfinex","SOLUSD",1717122201265,8.32163577,167.06,166.98,0.059887]
["bitfinex","SOLUSD",1717122202862,8.32163577,167.06,166.91,2.2166]
["bitfinex","SOLUSD",1717122203451,2.2161,166.96,166.92,6.2467]
["bitfinex","SOLUSD",1717122204249,2.2161,166.96,166.89,0.7851112]
["bitfinex","SOLUSD",1717122204250,6.2743,167.05,166.9,6.2467]
["bitfinex","SOLUSD",1717122204466,2.2164,166.94,166.9,6.2467]
["bitfinex","SOLUSD",1717122204768,2.2164,166.94,166.91,45.0]
["bitfinex","SOLUSD",1717122206152,2.2159,166.98,166.92,21.4358]
["bitfinex","SOLUSD",1717122206349,2.2159,166.98,166.94,6.0722]
["bitfinex","SOLUSD",1717122206553,2.2159,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717122206753,2.216,166.96,166.95,45.0]
["bitfinex","SOLUSD",1717122207647,2.216,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717122208558,2.2158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717122208755,2.2159,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717122209662,6.2743,167.05,166.95,51.4923]
["bitfinex","SOLUSD",1717122209861,2.2156,167.0,166.96,6.1029]
["bitfinex","SOLUSD",1717122210063,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717122210271,6.2743,167.05,166.97,45.0]
["bitfinex","SOLUSD",1717122210272,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717122210652,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717122210851,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717122211052,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717122211776,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717122212070,6.2743,167.05,166.97,45.0]
["bitfinex","SOLUSD",1717122212456,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717122213165,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717122214264,2.2154,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717122214468,17.66686161,167.09,166.98,6.5703]
["bitfinex","SOLUSD",1717122214774,2.2153,167.02,166.99,6.5703]
["bitfinex","SOLUSD",1717122215350,2.2154,167.01,166.99,6.5703]
["bitfinex","SOLUSD",1717122215552,17.66686161,167.09,166.99,6.5703]
["bitfinex","SOLUSD",1717122215778,2.2154,167.01,166.99,6.5703]
["bitfinex","SOLUSD",1717122215978,6.23163094,167.09,166.99,21.8815]
["bitfinex","SOLUSD",1717122216185,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717122216389,2.2145,167.08,167.02,17.96]
["bitfinex","SOLUSD",1717122216548,14.78659,167.13,167.01,17.96]
["bitfinex","SOLUSD",1717122216753,2.2145,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717122217059,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717122217258,14.78659,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717122217473,2.2142,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717122217671,14.78659,167.13,167.0,22.2974]
["bitfinex","SOLUSD",1717122217854,14.78659,167.13,166.96,8.6523]
["bitfinex","SOLUSD",1717122218055,14.78659,167.13,166.96,6.4363]
["bitfinex","SOLUSD",1717122218056,2.2154,167.01,166.96,6.4363]
["bitfinex","SOLUSD",1717122218458,2.2156,167.0,166.96,6.4363]
["bitfinex","SOLUSD",1717122219176,2.2156,167.0,166.94,2.2162]
["bitfinex","SOLUSD",1717122219595,2.2154,167.01,166.95,8.6732]
["bitfinex","SOLUSD",1717122219753,2.2153,167.02,166.96,8.673]
["bitfinex","SOLUSD",1717122220553,6.3353,167.07,166.96,6.457]
["bitfinex","SOLUSD",1717122220755,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717122221156,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717122221459,2.2156,167.0,166.95,8.4919]
["bitfinex","SOLUSD",1717122223765,2.2154,167.01,166.95,8.4919]
["bitfinex","SOLUSD",1717122223973,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717122224180,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717122224472,2.2153,167.02,166.97,2.2158]
["bitfinex","SOLUSD",1717122224975,2.2153,167.02,166.96,8.7429]
["bitfinex","SOLUSD",1717122225158,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717122225474,4.83865528,167.1,166.99,22.0615]
["bitfinex","SOLUSD",1717122225660,4.83865528,167.1,167.0,2.2154]
["bitfinex","SOLUSD",1717122225661,2.2148,167.06,167.0,2.2154]
["bitfinex","SOLUSD",1717122226158,4.83865528,167.1,167.01,2.2153]
["bitfinex","SOLUSD",1717122226461,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717122227177,2.2147,167.06,167.0,2.2154]
["bitfinex","SOLUSD",1717122227479,2.2149,167.05,167.0,2.2154]
["bitfinex","SOLUSD",1717122231979,2.215,167.04,167.0,2.2154]
["bitfinex","SOLUSD",1717122232182,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717122236093,2.215,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717122236964,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717122237382,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717122238077,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717122239501,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717122239670,6.5316,167.06,166.96,2.216]
["bitfinex","SOLUSD",1717122239868,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717122240270,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717122240693,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717122240985,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717122241885,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717122243202,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717122243387,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717122243595,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717122245878,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717122247081,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717122250085,2.2155,167.0,166.93,29.042]
["bitfinex","SOLUSD",1717122250086,2.2159,166.98,166.93,2.2163]
["bitfinex","SOLUSD",1717122250404,2.2158,166.98,166.93,2.2163]
["bitfinex","SOLUSD",1717122250610,2.216,166.97,166.93,2.2163]
["bitfinex","SOLUSD",1717122250907,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717122251605,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717122252192,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122256909,11.4133566,167.06,166.95,2.2161]
["bitfinex","SOLUSD",1717122257218,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717122257513,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717122258016,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717122258193,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122259194,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717122259711,2.216,166.97,166.91,17.96]
["bitfinex","SOLUSD",1717122259891,2.2158,166.98,166.93,2.2163]
["bitfinex","SOLUSD",1717122260489,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717122260691,2.2161,166.96,166.89,18.7451112]
["bitfinex","SOLUSD",1717122260916,15.1488,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717122261120,2.2159,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717122261291,2.2159,166.97,166.91,17.96]
["bitfinex","SOLUSD",1717122262322,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122262502,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717122263232,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122269198,8.6489,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122269601,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122272050,8.649,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122272705,8.649,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717122274816,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122277933,8.3498,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122278229,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122279136,6.1338,166.97,166.91,2.2166]
["bitfinex","SOLUSD",1717122279137,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122279339,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717122280531,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122280722,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122281233,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122283241,6.1338,166.97,166.9,2.2168]
["bitfinex","SOLUSD",1717122283242,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122283426,2.2164,166.94,166.91,2.2167]
["bitfinex","SOLUSD",1717122283640,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122285738,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122286568,8.2515,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122286730,2.2163,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122290426,6.4946,166.99,166.89,0.7851112]
["bitfinex","SOLUSD",1717122290427,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122293938,2.2162,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717122296435,2.2162,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717122296637,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122300860,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122301952,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122304063,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122304644,2.2166,166.92,166.89,0.7851112]
["bitfinex","SOLUSD",1717122308444,2.2165,166.93,166.89,0.7851112]
["bitfinex","SOLUSD",1717122308650,2.2166,166.92,166.89,0.7851112]
["bitfinex","SOLUSD",1717122310564,2.2165,166.93,166.89,3.0021112]
["bitfinex","SOLUSD",1717122311667,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122312443,2.2165,166.93,166.89,3.0020112]
["bitfinex","SOLUSD",1717122314663,2.2165,166.93,166.89,9.2463112]
["bitfinex","SOLUSD",1717122317169,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122317356,6.2799,167.01,166.89,0.7851112]
["bitfinex","SOLUSD",1717122317546,6.2799,167.01,166.91,2.2166]
["bitfinex","SOLUSD",1717122318375,2.2163,166.95,166.91,8.693]
["bitfinex","SOLUSD",1717122319556,2.2163,166.94,166.91,6.4764]
["bitfinex","SOLUSD",1717122319881,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122320784,2.2163,166.94,166.9,8.7441]
["bitfinex","SOLUSD",1717122324981,2.2162,166.95,166.91,8.7215]
["bitfinex","SOLUSD",1717122328975,2.2163,166.94,166.91,8.7215]
["bitfinex","SOLUSD",1717122329177,2.2163,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122329573,2.2165,166.93,166.9,2.2168]
["bitfinex","SOLUSD",1717122330078,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122330252,2.2165,166.93,166.89,3.0020112]
["bitfinex","SOLUSD",1717122331086,2.2167,166.92,166.89,0.7851112]
["bitfinex","SOLUSD",1717122331271,13.13119655,167.01,166.89,0.7851112]
["bitfinex","SOLUSD",1717122331468,2.2168,166.91,166.89,0.7851112]
["bitfinex","SOLUSD",1717122332178,13.13119655,167.01,166.89,0.7851112]
["bitfinex","SOLUSD",1717122332362,2.2168,166.9,166.89,0.7851112]
["bitfinex","SOLUSD",1717122333766,2.2168,166.91,166.89,0.7851112]
["bitfinex","SOLUSD",1717122333961,11.04700595,167.01,166.89,0.7851112]
["bitfinex","SOLUSD",1717122334185,2.2164,166.94,166.9,6.6498]
["bitfinex","SOLUSD",1717122334486,11.04700595,167.01,166.89,0.7851112]
["bitfinex","SOLUSD",1717122334662,2.2166,166.92,166.89,0.7851112]
["bitfinex","SOLUSD",1717122335362,2.2167,166.91,166.89,0.7851112]
["bitfinex","SOLUSD",1717122335576,2.2166,166.92,166.89,0.7851112]
["bitfinex","SOLUSD",1717122335775,2.2165,166.93,166.89,1.27232522]
["bitfinex","SOLUSD",1717122335980,2.2165,166.93,166.9,6.0518]
["bitfinex","SOLUSD",1717122336171,2.2165,166.93,166.9,6.538956]
["bitfinex","SOLUSD",1717122336369,2.2165,166.93,166.9,6.0518]
["bitfinex","SOLUSD",1717122337588,11.14583522,167.01,166.9,0.48712707]
["bitfinex","SOLUSD",1717122337780,11.14583522,167.01,166.91,2.2167]
["bitfinex","SOLUSD",1717122338082,2.2163,166.95,166.92,0.48706899]
["bitfinex","SOLUSD",1717122338261,2.2163,166.95,166.92,6.53886899]
["bitfinex","SOLUSD",1717122338468,2.2163,166.95,166.93,0.48703981]
["bitfinex","SOLUSD",1717122338691,2.216,166.97,166.93,0.48703981]
["bitfinex","SOLUSD",1717122338990,2.2162,166.95,166.93,0.48703981]
["bitfinex","SOLUSD",1717122339192,2.2162,166.95,166.92,6.0518]
["bitfinex","SOLUSD",1717122339876,2.2163,166.94,166.92,6.0518]
["bitfinex","SOLUSD",1717122341085,11.14583522,167.01,166.92,6.0518]
["bitfinex","SOLUSD",1717122341390,2.2164,166.94,166.92,6.0518]
["bitfinex","SOLUSD",1717122341879,2.2162,166.95,166.92,6.0518]
["bitfinex","SOLUSD",1717122342263,2.2163,166.94,166.92,6.0518]
["bitfinex","SOLUSD",1717122343677,2.2161,166.96,166.92,6.0518]
["bitfinex","SOLUSD",1717122344185,2.2162,166.95,166.92,6.0518]
["bitfinex","SOLUSD",1717122344564,2.2161,166.96,166.92,6.0518]
["bitfinex","SOLUSD",1717122344765,2.2161,166.96,166.92,8.2684]
["bitfinex","SOLUSD",1717122345577,2.2161,166.96,166.92,6.0518]
["bitfinex","SOLUSD",1717122346601,11.14583522,167.01,166.92,6.0518]
["bitfinex","SOLUSD",1717122346602,2.2162,166.95,166.92,6.0518]
["bitfinex","SOLUSD",1717122346785,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122347393,2.2162,166.95,166.91,8.589]
["bitfinex","SOLUSD",1717122349573,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122351293,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717122351495,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717122352791,2.2161,166.96,166.92,8.8496]
["bitfinex","SOLUSD",1717122356295,2.2158,166.98,166.94,6.3651]
["bitfinex","SOLUSD",1717122356483,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717122356677,2.2158,166.98,166.94,8.5814]
["bitfinex","SOLUSD",1717122359277,22.5680215,167.07,166.98,6.3651]
["bitfinex","SOLUSD",1717122359278,2.2156,167.0,166.98,6.3651]
["bitfinex","SOLUSD",1717122359894,2.2157,166.99,166.98,6.3651]
["bitfinex","SOLUSD",1717122360084,2.2155,167.0,166.98,6.3651]
["bitfinex","SOLUSD",1717122362397,2.2157,166.99,166.98,6.3651]
["bitfinex","SOLUSD",1717122362586,7.74886,167.09,166.98,17.5402]
["bitfinex","SOLUSD",1717122362788,2.2154,167.02,166.98,15.3244]
["bitfinex","SOLUSD",1717122362999,2.2154,167.02,166.99,6.1023]
["bitfinex","SOLUSD",1717122363377,2.2154,167.02,166.99,22.9782]
["bitfinex","SOLUSD",1717122363585,2.2154,167.02,167.0,16.4878]
["bitfinex","SOLUSD",1717122363788,2.2149,167.05,167.01,18.7032]
["bitfinex","SOLUSD",1717122364096,2.2149,167.05,167.02,6.2199]
["bitfinex","SOLUSD",1717122364878,2.2149,167.05,167.03,6.2199]
["bitfinex","SOLUSD",1717122365792,2.215,167.04,167.03,6.2199]
["bitfinex","SOLUSD",1717122366378,15.49772026,167.14,167.03,6.2199]
["bitfinex","SOLUSD",1717122366624,12.59208859,167.15,167.02,16.4629]
["bitfinex","SOLUSD",1717122366625,2.2148,167.06,167.04,22.6563]
["bitfinex","SOLUSD",1717122366793,12.59208859,167.15,167.05,6.0411]
["bitfinex","SOLUSD",1717122367102,15.49772,167.18,167.06,22.6563]
["bitfinex","SOLUSD",1717122367310,2.2143,167.09,167.06,16.6152]
["bitfinex","SOLUSD",1717122367511,2.2143,167.09,167.07,6.0411]
["bitfinex","SOLUSD",1717122367681,2.2143,167.1,167.07,6.0411]
["bitfinex","SOLUSD",1717122367881,2.2143,167.1,167.08,6.0411]
["bitfinex","SOLUSD",1717122368401,2.2141,167.11,167.09,6.608]
["bitfinex","SOLUSD",1717122370201,11.06100417,167.19,167.1,21.9226]
["bitfinex","SOLUSD",1717122370506,2.214,167.12,167.1,21.9226]
["bitfinex","SOLUSD",1717122370710,14.00109385,167.22,167.1,16.3909]
["bitfinex","SOLUSD",1717122371010,2.214,167.12,167.1,22.4228]
["bitfinex","SOLUSD",1717122372898,2.2145,167.09,167.05,16.0967]
["bitfinex","SOLUSD",1717122373210,2.2148,167.06,167.04,6.1774]
["bitfinex","SOLUSD",1717122373614,2.2147,167.07,167.04,6.1774]
["bitfinex","SOLUSD",1717122374096,2.2148,167.06,167.02,6.0526]
["bitfinex","SOLUSD",1717122374293,6.1031,167.13,166.97,6.0526]
["bitfinex","SOLUSD",1717122374615,2.0841906,167.12,166.98,6.0526]
["bitfinex","SOLUSD",1717122374818,2.2156,167.0,166.96,6.0526]
["bitfinex","SOLUSD",1717122375114,2.2156,167.0,166.96,8.2686]
["bitfinex","SOLUSD",1717122375299,2.2154,167.01,166.96,8.2686]
["bitfinex","SOLUSD",1717122375500,2.0841906,167.12,166.96,6.0526]
["bitfinex","SOLUSD",1717122375710,2.216,166.97,166.92,8.7127]
["bitfinex","SOLUSD",1717122376496,2.2161,166.96,166.92,6.4962]
["bitfinex","SOLUSD",1717122376793,6.1971,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717122377212,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717122377523,2.2158,166.98,166.93,8.3592]
["bitfinex","SOLUSD",1717122378513,2.2159,166.97,166.93,6.1428]
["bitfinex","SOLUSD",1717122379322,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717122379496,2.2161,166.96,166.91,8.3595]
["bitfinex","SOLUSD",1717122380331,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717122380490,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717122381231,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122381401,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717122382216,6.1971,167.03,166.89,16.0041112]
["bitfinex","SOLUSD",1717122382395,6.1971,167.03,166.9,2.2168]
["bitfinex","SOLUSD",1717122382722,6.1971,167.03,166.89,16.0041112]
["bitfinex","SOLUSD",1717122382723,2.2161,166.96,166.91,8.4652]
["bitfinex","SOLUSD",1717122383016,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717122383198,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717122383398,2.216,166.97,166.92,8.4651]
["bitfinex","SOLUSD",1717122384136,6.1971,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717122384435,2.2156,167.0,166.95,8.4982]
["bitfinex","SOLUSD",1717122384607,2.2156,167.0,166.96,8.498]
["bitfinex","SOLUSD",1717122385125,2.2156,167.0,166.96,6.282]
["bitfinex","SOLUSD",1717122385617,2.2154,167.01,166.96,6.282]
["bitfinex","SOLUSD",1717122385822,2.2154,167.01,166.97,0.79442506]
["bitfinex","SOLUSD",1717122386414,2.2154,167.01,166.97,3.01022506]
["bitfinex","SOLUSD",1717122386721,2.2155,167.0,166.97,0.79442506]
["bitfinex","SOLUSD",1717122387521,2.2154,167.01,166.97,0.79442506]
["bitfinex","SOLUSD",1717122388802,2.2154,167.01,166.97,3.01032506]
["bitfinex","SOLUSD",1717122388998,2.2156,167.0,166.94,17.96]
["bitfinex","SOLUSD",1717122389202,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717122389502,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717122389817,2.2154,167.01,166.96,8.5284]
["bitfinex","SOLUSD",1717122390023,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717122390401,2.2154,167.01,166.96,8.5284]
["bitfinex","SOLUSD",1717122390831,2.2156,167.0,166.96,8.5284]
["bitfinex","SOLUSD",1717122391322,2.2154,167.01,166.96,8.5284]
["bitfinex","SOLUSD",1717122391837,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717122392536,2.2154,167.01,166.97,1.63298359]
["bitfinex","SOLUSD",1717122394018,2.2154,167.01,166.97,3.84888359]
["bitfinex","SOLUSD",1717122394931,2.2154,167.01,166.97,1.63298359]
["bitfinex","SOLUSD",1717122395527,2.2155,167.0,166.97,1.63298359]
["bitfinex","SOLUSD",1717122396530,2.2154,167.01,166.97,7.90338359]
["bitfinex","SOLUSD",1717122396710,2.2154,167.01,166.98,2.3947204]
["bitfinex","SOLUSD",1717122396913,2.2154,167.01,166.99,2.39457699]
["bitfinex","SOLUSD",1717122397834,2.2154,167.01,166.98,2.39457701]
["bitfinex","SOLUSD",1717122398134,2.2154,167.01,166.99,2.39443393]
["bitfinex","SOLUSD",1717122401631,2.2155,167.0,166.97,6.2704]
["bitfinex","SOLUSD",1717122401806,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717122403425,2.2155,167.0,166.96,3.10753486]
["bitfinex","SOLUSD",1717122403723,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717122406213,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717122406712,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717122406909,12.50762281,167.07,166.94,2.2162]
["bitfinex","SOLUSD",1717122407110,2.2158,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717122407515,15.9065,167.06,166.92,2.2165]
["bitfinex","SOLUSD",1717122407821,15.9065,167.06,166.93,2.2164]
["bitfinex","SOLUSD",1717122408130,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717122409340,2.2161,166.96,166.93,1.80773207]
["bitfinex","SOLUSD",1717122409915,2.216,166.97,166.93,4.02413207]
["bitfinex","SOLUSD",1717122410134,2.2161,166.96,166.93,1.80773207]
["bitfinex","SOLUSD",1717122410339,2.216,166.97,166.93,4.02413207]
["bitfinex","SOLUSD",1717122410844,2.216,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717122411145,2.216,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122412431,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122413543,2.2162,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717122413839,6.2081,167.01,166.92,2.2166]
["bitfinex","SOLUSD",1717122413840,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717122423829,2.2162,166.95,166.9,2.2167]
["bitfinex","SOLUSD",1717122424759,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122425455,2.2161,166.96,166.89,0.7851112]
["bitfinex","SOLUSD",1717122425756,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717122427438,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122428945,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717122429645,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122434562,6.0425,167.02,166.9,24.6106]
["bitfinex","SOLUSD",1717122434750,2.2159,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122443385,2.2161,166.96,166.92,3.03412706]
["bitfinex","SOLUSD",1717122443562,2.2162,166.96,166.89,14.0867112]
["bitfinex","SOLUSD",1717122443875,2.2162,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717122445976,2.2162,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717122446475,2.2162,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122448357,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122448880,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122456118,2.2161,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717122456480,6.0425,167.02,166.93,2.2164]
["bitfinex","SOLUSD",1717122456481,2.216,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717122457586,2.2161,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717122458021,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122459685,2.2161,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717122462520,2.2161,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717122469927,10.78435521,167.02,166.91,2.2166]
["bitfinex","SOLUSD",1717122469928,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122470431,2.2162,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717122470629,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122472643,2.2163,166.94,166.9,11.21192145]
["bitfinex","SOLUSD",1717122473300,2.2163,166.94,166.91,7.19614167]
["bitfinex","SOLUSD",1717122473501,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717122481334,2.2162,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717122482339,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717122485634,10.90507734,167.02,166.89,9.78030627]
["bitfinex","SOLUSD",1717122485836,10.90507734,167.02,166.9,7.19647845]
["bitfinex","SOLUSD",1717122486144,2.2164,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717122486311,6.121,166.94,166.89,9.78030627]
["bitfinex","SOLUSD",1717122486513,2.2168,166.9,166.89,9.78030627]
["bitfinex","SOLUSD",1717122486718,2.2168,166.9,166.89,0.7851112]
["bitfinex","SOLUSD",1717122493215,2.2167,166.91,166.89,0.7851112]
["bitfinex","SOLUSD",1717122494436,2.2168,166.9,166.89,0.7851112]
["bitfinex","SOLUSD",1717122505435,8.729,166.9,166.89,0.7851112]
["bitfinex","SOLUSD",1717122505635,8.729,166.9,166.8,6.311]
["bitfinex","SOLUSD",1717122505636,2.2174,166.86,166.8,6.311]
["bitfinex","SOLUSD",1717122505834,6.5122,166.9,166.8,8.5292]
["bitfinex","SOLUSD",1717122506249,2.2173,166.87,166.8,6.311]
["bitfinex","SOLUSD",1717122506465,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717122506632,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717122506832,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717122507258,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717122509633,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717122512957,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717122515759,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717122516053,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717122516874,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717122517239,2.2181,166.81,166.73,40.1300112]
["bitfinex","SOLUSD",1717122517434,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717122517965,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717122518468,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717122519168,2.2182,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717122519745,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717122520068,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717122521062,11.35215854,166.88,166.73,7.1608112]
["bitfinex","SOLUSD",1717122521236,11.35215854,166.88,166.74,2.2189]
["bitfinex","SOLUSD",1717122521237,2.2183,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717122522762,2.2183,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717122524269,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717122524767,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717122526562,2.2184,166.79,166.73,3.0041112]
["bitfinex","SOLUSD",1717122526797,2.2182,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717122527363,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717122527761,2.2182,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717122527960,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717122528666,16.1499,166.86,166.74,2.2189]
["bitfinex","SOLUSD",1717122528667,2.2182,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717122529165,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717122530454,16.1499,166.86,166.73,0.7851112]
["bitfinex","SOLUSD",1717122530660,2.2184,166.79,166.73,0.7851112]
["bitfinex","SOLUSD",1717122531670,2.2182,166.8,166.73,0.7851112]
["bitfinex","SOLUSD",1717122532057,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717122532263,2.2182,166.8,166.76,2.39753166]
["bitfinex","SOLUSD",1717122532467,2.2184,166.78,166.77,2.39738789]
["bitfinex","SOLUSD",1717122532683,2.2184,166.78,166.73,0.7851112]
["bitfinex","SOLUSD",1717122532858,2.2184,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717122533170,2.2184,166.79,166.75,2.39728471]
["bitfinex","SOLUSD",1717122533870,2.2184,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717122534293,2.2184,166.79,166.75,2.39677607]
["bitfinex","SOLUSD",1717122534575,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717122534779,2.2183,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717122537379,2.2183,166.79,166.75,0.96192898]
["bitfinex","SOLUSD",1717122538970,2.2182,166.8,166.75,3.18072898]
["bitfinex","SOLUSD",1717122539764,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717122539980,2.2182,166.8,166.77,0.96181362]
["bitfinex","SOLUSD",1717122540187,2.2182,166.8,166.77,0.96169827]
["bitfinex","SOLUSD",1717122540688,2.2181,166.81,166.77,0.96169827]
["bitfinex","SOLUSD",1717122540892,2.2181,166.81,166.77,3.18029827]
["bitfinex","SOLUSD",1717122541582,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717122541814,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717122542789,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717122543267,11.33410503,166.88,166.78,26.5706]
["bitfinex","SOLUSD",1717122543268,2.2178,166.83,166.78,26.5706]
["bitfinex","SOLUSD",1717122543568,2.2178,166.83,166.78,24.3523]
["bitfinex","SOLUSD",1717122543975,2.2178,166.83,166.78,26.5707]
["bitfinex","SOLUSD",1717122544293,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717122547371,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717122550897,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717122551393,6.5391,166.88,166.75,13.3131]
["bitfinex","SOLUSD",1717122551578,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717122551778,2.0841906,166.87,166.73,3.0041112]
["bitfinex","SOLUSD",1717122552089,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717122553885,2.2186,166.77,166.73,3.0042112]
["bitfinex","SOLUSD",1717122555202,2.2186,166.77,166.73,0.7851112]
["bitfinex","SOLUSD",1717122556200,2.2187,166.76,166.73,0.7851112]
["bitfinex","SOLUSD",1717122556405,2.2189,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122556782,2.2188,166.76,166.73,0.7851112]
["bitfinex","SOLUSD",1717122558901,6.4737,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122559398,2.2188,166.76,166.73,0.7851112]
["bitfinex","SOLUSD",1717122560396,8.5956,166.76,166.73,0.7851112]
["bitfinex","SOLUSD",1717122564507,18.2567906,166.84,166.73,0.7851112]
["bitfinex","SOLUSD",1717122564508,6.6036,166.83,166.73,0.7851112]
["bitfinex","SOLUSD",1717122564686,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122570793,8.5994,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122571294,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122582218,2.2189,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122582529,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122589132,2.2189,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122591846,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122595547,2.2189,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122602141,2.2188,166.76,166.73,7.0236112]
["bitfinex","SOLUSD",1717122602339,2.2187,166.76,166.73,0.7851112]
["bitfinex","SOLUSD",1717122603252,2.2188,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122604948,6.1893,166.82,166.73,0.7851112]
["bitfinex","SOLUSD",1717122604949,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122620963,2.2189,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122623073,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122623286,2.219,166.74,166.73,6.9175112]
["bitfinex","SOLUSD",1717122624060,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122632168,2.2188,166.75,166.73,7.2979112]
["bitfinex","SOLUSD",1717122632491,2.2188,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122632885,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122641373,2.2189,166.75,166.73,0.7851112]
["bitfinex","SOLUSD",1717122642393,2.2189,166.75,166.73,6.9558112]
["bitfinex","SOLUSD",1717122642586,2.219,166.74,166.73,6.9558112]
["bitfinex","SOLUSD",1717122643297,2.2189,166.75,166.73,6.9558112]
["bitfinex","SOLUSD",1717122649424,2.219,166.74,166.73,6.9558112]
["bitfinex","SOLUSD",1717122655403,13.2799501,166.83,166.73,0.7851112]
["bitfinex","SOLUSD",1717122655713,11.1957595,166.83,166.73,0.7851112]
["bitfinex","SOLUSD",1717122656521,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122674853,2.219,166.74,166.73,6.8661112]
["bitfinex","SOLUSD",1717122675425,2.219,166.74,166.73,0.7851112]
["bitfinex","SOLUSD",1717122704369,2.2193,166.72,166.69,4.8661112]
["bitfinex","SOLUSD",1717122708181,2.2196,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717122709248,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122709444,2.2196,166.7,166.66,7.20668717]
["bitfinex","SOLUSD",1717122709677,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122709881,2.2196,166.7,166.66,7.20668717]
["bitfinex","SOLUSD",1717122710168,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122710374,2.2196,166.7,166.66,7.20667812]
["bitfinex","SOLUSD",1717122710578,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122710773,2.2196,166.7,166.66,7.20668373]
["bitfinex","SOLUSD",1717122710966,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122711178,2.2196,166.7,166.66,7.20668762]
["bitfinex","SOLUSD",1717122711470,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122711771,2.2196,166.7,166.66,7.20668762]
["bitfinex","SOLUSD",1717122711974,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122712178,2.2196,166.7,166.66,7.20668697]
["bitfinex","SOLUSD",1717122712394,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122712579,2.2196,166.7,166.66,7.20668569]
["bitfinex","SOLUSD",1717122712775,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122713078,2.2196,166.7,166.66,7.20668058]
["bitfinex","SOLUSD",1717122713272,2.2196,166.7,166.65,8.8082859]
["bitfinex","SOLUSD",1717122713468,12.45974593,166.78,166.66,7.20668514]
["bitfinex","SOLUSD",1717122713469,6.285,166.76,166.66,7.20668514]
["bitfinex","SOLUSD",1717122713669,2.2197,166.69,166.65,0.3489859]
["bitfinex","SOLUSD",1717122713989,2.2197,166.69,166.65,2.5691859]
["bitfinex","SOLUSD",1717122714192,2.2197,166.69,166.65,9.2193859]
["bitfinex","SOLUSD",1717122714687,2.2197,166.69,166.65,6.9991859]
["bitfinex","SOLUSD",1717122715790,2.2198,166.68,166.65,6.9991859]
["bitfinex","SOLUSD",1717122716589,2.2198,166.68,166.65,0.3489859]
["bitfinex","SOLUSD",1717122717167,2.2198,166.68,166.66,7.20672126]
["bitfinex","SOLUSD",1717122717367,2.2198,166.68,166.65,0.3489859]
["bitfinex","SOLUSD",1717122717668,2.2198,166.68,166.66,7.20671878]
["bitfinex","SOLUSD",1717122717995,2.2198,166.68,166.65,0.3489859]
["bitfinex","SOLUSD",1717122732705,27.99821714,166.76,166.65,0.3489859]
["bitfinex","SOLUSD",1717122732706,2.22,166.67,166.65,0.3489859]
["bitfinex","SOLUSD",1717122733086,2.2198,166.68,166.65,0.3489859]
["bitfinex","SOLUSD",1717122733483,2.2199,166.67,166.65,0.3489859]
["bitfinex","SOLUSD",1717122744319,2.2199,166.67,166.66,7.20674359]
["bitfinex","SOLUSD",1717122745520,2.2199,166.67,166.65,0.3489859]
["bitfinex","SOLUSD",1717122751708,2.22,166.67,166.65,0.3489859]
["bitfinex","SOLUSD",1717122751903,6.4886,166.69,166.65,0.3489859]
["bitfinex","SOLUSD",1717122752113,2.22,166.66,166.65,0.3489859]
["bitfinex","SOLUSD",1717122827207,2.22,166.66,166.65,0.15900313]
["bitfinex","SOLUSD",1717122830905,4.3041906,166.66,166.65,0.15900313]
["bitfinex","SOLUSD",1717122831114,2.22,166.66,166.65,0.15900313]
["bitfinex","SOLUSD",1717122833514,7.11376977,166.66,166.65,0.15900313]
["bitfinex","SOLUSD",1717122834112,7.11376977,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1717122844203,2.22,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1717122856318,7.04080901,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1717122869330,2.22,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1717122880341,10.94248639,166.7,166.65,6.33450001]
["bitfinex","SOLUSD",1717122880689,2.22,166.66,166.65,6.33450001]
["bitfinex","SOLUSD",1717122880967,55.72220869,166.8,166.67,22.4158]
["bitfinex","SOLUSD",1717122880968,2.2198,166.68,166.67,22.4158]
["bitfinex","SOLUSD",1717122881641,2.2198,166.68,166.67,67.4158]
["bitfinex","SOLUSD",1717122882260,2.2198,166.68,166.67,51.4765]
["bitfinex","SOLUSD",1717122882435,2.2198,166.68,166.67,45.0]
["bitfinex","SOLUSD",1717122883061,2.22,166.66,166.65,1e-08]
["bitfinex","SOLUSD",1717122883269,2.22,166.66,166.65,6.29840001]
["bitfinex","SOLUSD",1717122883556,2.22,166.66,166.65,51.29840001]
["bitfinex","SOLUSD",1717122889750,10.95254782,166.74,166.65,51.32820001]
["bitfinex","SOLUSD",1717122889969,2.22,166.67,166.66,45.0]
["bitfinex","SOLUSD",1717122893466,2.22,166.67,166.66,67.6991]
["bitfinex","SOLUSD",1717122894368,2.2198,166.68,166.67,22.6991]
["bitfinex","SOLUSD",1717122894550,2.2198,166.68,166.67,67.6991]
["bitfinex","SOLUSD",1717122899653,2.2198,166.68,166.67,51.5456]
["bitfinex","SOLUSD",1717122899852,2.2197,166.69,166.68,21.366]
["bitfinex","SOLUSD",1717122900076,2.2195,166.7,166.69,21.366]
["bitfinex","SOLUSD",1717122900375,4.8523862,166.77,166.7,15.1467]
["bitfinex","SOLUSD",1717122900579,2.2194,166.71,166.7,21.366]
["bitfinex","SOLUSD",1717122900959,2.2194,166.71,166.7,66.366]
["bitfinex","SOLUSD",1717122901365,2.2193,166.72,166.71,6.4696]
["bitfinex","SOLUSD",1717122901574,2.2193,166.72,166.71,51.4696]
["bitfinex","SOLUSD",1717122902280,2.2193,166.72,166.71,66.8915]
["bitfinex","SOLUSD",1717122908383,2.2193,166.72,166.71,51.4696]
["bitfinex","SOLUSD",1717122909672,6.20464462,166.81,166.71,51.4696]
["bitfinex","SOLUSD",1717122909872,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717122916471,2.2191,166.73,166.72,51.3143]
["bitfinex","SOLUSD",1717122918491,4.4376,166.76,166.72,51.3143]
["bitfinex","SOLUSD",1717122919605,2.219,166.74,166.72,51.3143]
["bitfinex","SOLUSD",1717122922296,2.2189,166.75,166.72,51.3143]
["bitfinex","SOLUSD",1717122922700,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717122923005,2.219,166.74,166.73,6.6002]
["bitfinex","SOLUSD",1717122923177,2.219,166.74,166.73,51.6002]
["bitfinex","SOLUSD",1717122923382,2.2188,166.76,166.73,51.6002]
["bitfinex","SOLUSD",1717122923597,4.437,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717122925807,2.2188,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717122926097,4.437,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717122926098,2.2188,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717122927104,2.2188,166.75,166.74,51.5481]
["bitfinex","SOLUSD",1717122928273,2.2188,166.76,166.74,51.5481]
["bitfinex","SOLUSD",1717122929307,2.2188,166.76,166.75,6.2737]
["bitfinex","SOLUSD",1717122929498,2.2188,166.76,166.75,51.2737]
["bitfinex","SOLUSD",1717122929708,2.2188,166.76,166.75,45.0]
["bitfinex","SOLUSD",1717122937413,2.2188,166.76,166.75,51.3965]
["bitfinex","SOLUSD",1717122937792,2.2188,166.76,166.75,45.0]
["bitfinex","SOLUSD",1717122938698,2.2188,166.76,166.75,51.4443]
["bitfinex","SOLUSD",1717122939613,4.4366,166.8,166.75,51.4443]
["bitfinex","SOLUSD",1717122939918,4.4366,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717122941702,2.2186,166.77,166.76,45.0]
["bitfinex","SOLUSD",1717122948643,2.2186,166.77,166.76,51.3353]
["bitfinex","SOLUSD",1717122954344,2.2186,166.77,166.76,66.9195]
["bitfinex","SOLUSD",1717122957646,2.2186,166.77,166.76,51.3353]
["bitfinex","SOLUSD",1717122959859,2.2185,166.78,166.76,67.95]
["bitfinex","SOLUSD",1717122960823,2.2186,166.77,166.76,67.95]
["bitfinex","SOLUSD",1717122962854,2.2186,166.77,166.76,51.3353]
["bitfinex","SOLUSD",1717122966135,2.2186,166.77,166.76,67.127]
["bitfinex","SOLUSD",1717122970769,2.2185,166.78,166.77,6.1679]
["bitfinex","SOLUSD",1717122971350,6.26014023,166.88,166.77,22.0032]
["bitfinex","SOLUSD",1717122971654,2.2179,166.83,166.8,6.2643]
["bitfinex","SOLUSD",1717122972543,2.2179,166.82,166.8,6.2643]
["bitfinex","SOLUSD",1717122974269,2.2178,166.83,166.8,6.2643]
["bitfinex","SOLUSD",1717122975774,2.2178,166.83,166.8,21.8465]
["bitfinex","SOLUSD",1717122976067,2.2178,166.83,166.81,6.4884]
["bitfinex","SOLUSD",1717122978969,2.2178,166.83,166.81,6.6628]
["bitfinex","SOLUSD",1717122979377,2.2177,166.84,166.79,20.1783]
["bitfinex","SOLUSD",1717122979545,2.2177,166.84,166.81,6.5147]
["bitfinex","SOLUSD",1717122986857,4.7330917,166.9,166.8,2.2182]
["bitfinex","SOLUSD",1717122987183,2.2176,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717122987358,2.2176,166.85,166.8,8.7904]
["bitfinex","SOLUSD",1717122988876,2.2177,166.84,166.8,8.7904]
["bitfinex","SOLUSD",1717122990075,2.2175,166.85,166.8,8.7904]
["bitfinex","SOLUSD",1717122990977,2.2175,166.85,166.81,6.4631]
["bitfinex","SOLUSD",1717122991281,11.14312144,166.92,166.81,6.4631]
["bitfinex","SOLUSD",1717122991282,2.2174,166.86,166.82,24.4231]
["bitfinex","SOLUSD",1717122991478,2.2174,166.86,166.82,26.641]
["bitfinex","SOLUSD",1717122992977,2.2173,166.87,166.82,26.641]
["bitfinex","SOLUSD",1717122994178,2.2173,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717122995376,2.2173,166.87,166.83,8.4525]
["bitfinex","SOLUSD",1717122995782,2.2173,166.87,166.84,21.5789]
["bitfinex","SOLUSD",1717122996085,2.2172,166.88,166.84,21.5789]
["bitfinex","SOLUSD",1717122996580,2.2172,166.87,166.84,21.5789]
["bitfinex","SOLUSD",1717122996890,2.2169,166.9,166.85,20.1774]
["bitfinex","SOLUSD",1717122997091,2.2169,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717122997793,2.2169,166.9,166.86,8.83]
["bitfinex","SOLUSD",1717122997975,2.2168,166.91,166.86,8.83]
["bitfinex","SOLUSD",1717122999483,2.2168,166.91,166.86,26.79]
["bitfinex","SOLUSD",1717122999683,2.2168,166.91,166.87,6.4303]
["bitfinex","SOLUSD",1717123002774,2.2168,166.91,166.88,21.3005]
["bitfinex","SOLUSD",1717123003167,2.2168,166.91,166.88,6.1104]
["bitfinex","SOLUSD",1717123003366,2.2166,166.92,166.88,6.1104]
["bitfinex","SOLUSD",1717123004295,4.4328,166.94,166.88,6.1104]
["bitfinex","SOLUSD",1717123014788,4.4328,166.94,166.89,17.96]
["bitfinex","SOLUSD",1717123014993,12.84539323,167.01,166.91,6.0325]
["bitfinex","SOLUSD",1717123014994,2.2165,166.93,166.91,6.0325]
["bitfinex","SOLUSD",1717123015195,12.84539323,167.01,166.91,6.0325]
["bitfinex","SOLUSD",1717123015196,2.2164,166.94,166.91,6.0325]
["bitfinex","SOLUSD",1717123018779,2.2163,166.95,166.91,23.9925]
["bitfinex","SOLUSD",1717123018982,2.2163,166.95,166.91,26.4695]
["bitfinex","SOLUSD",1717123020294,2.2161,166.96,166.91,26.4695]
["bitfinex","SOLUSD",1717123020899,2.2162,166.95,166.91,26.4695]
["bitfinex","SOLUSD",1717123021299,2.2161,166.96,166.92,2.2166]
["bitfinex","SOLUSD",1717123024283,2.2159,166.97,166.93,8.7668]
["bitfinex","SOLUSD",1717123024495,6.24418563,167.03,166.93,8.7668]
["bitfinex","SOLUSD",1717123024496,4.4311,167.0,166.93,8.7668]
["bitfinex","SOLUSD",1717123024899,4.4311,167.0,166.93,6.5504]
["bitfinex","SOLUSD",1717123025288,4.4311,167.0,166.93,8.7668]
["bitfinex","SOLUSD",1717123028492,2.2159,166.98,166.93,8.7668]
["bitfinex","SOLUSD",1717123029803,2.2159,166.98,166.94,6.1925]
["bitfinex","SOLUSD",1717123030003,2.2159,166.98,166.94,22.4405]
["bitfinex","SOLUSD",1717123030811,2.2159,166.98,166.95,6.1925]
["bitfinex","SOLUSD",1717123031590,2.2157,166.99,166.95,22.4052]
["bitfinex","SOLUSD",1717123031985,2.2157,166.99,166.96,6.4414]
["bitfinex","SOLUSD",1717123034885,2.2158,166.98,166.96,6.4414]
["bitfinex","SOLUSD",1717123035292,4.85046266,167.05,166.97,21.1364]
["bitfinex","SOLUSD",1717123035494,2.2157,166.99,166.97,6.0368]
["bitfinex","SOLUSD",1717123035886,2.2157,166.99,166.98,6.162]
["bitfinex","SOLUSD",1717123036813,2.2156,167.0,166.98,6.162]
["bitfinex","SOLUSD",1717123044218,2.2155,167.01,166.98,6.162]
["bitfinex","SOLUSD",1717123045706,11.00673743,167.09,166.98,17.96]
["bitfinex","SOLUSD",1717123045909,4.77117055,167.09,166.99,2.2156]
["bitfinex","SOLUSD",1717123046098,2.2151,167.04,167.0,6.115]
["bitfinex","SOLUSD",1717123046305,2.2151,167.03,167.0,6.115]
["bitfinex","SOLUSD",1717123047898,2.2151,167.04,167.01,6.3411]
["bitfinex","SOLUSD",1717123049614,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717123050016,2.2149,167.05,167.0,8.514]
["bitfinex","SOLUSD",1717123050210,2.215,167.04,167.0,8.514]
["bitfinex","SOLUSD",1717123050608,2.2149,167.05,167.0,8.514]
["bitfinex","SOLUSD",1717123051227,2.215,167.04,167.0,8.514]
["bitfinex","SOLUSD",1717123051814,2.2149,167.05,167.0,8.514]
["bitfinex","SOLUSD",1717123052208,17.60588827,167.11,167.0,6.2985]
["bitfinex","SOLUSD",1717123052407,2.215,167.05,167.0,6.2985]
["bitfinex","SOLUSD",1717123053005,2.215,167.05,167.0,8.514]
["bitfinex","SOLUSD",1717123053213,2.215,167.05,167.01,6.1712]
["bitfinex","SOLUSD",1717123070227,2.215,167.05,167.02,6.3578]
["bitfinex","SOLUSD",1717123075821,4.74965224,167.1,167.03,15.3146]
["bitfinex","SOLUSD",1717123076018,0.7851112,167.14,167.04,6.5118]
["bitfinex","SOLUSD",1717123076019,2.2145,167.08,167.04,6.5118]
["bitfinex","SOLUSD",1717123076345,2.2146,167.07,167.05,6.5118]
["bitfinex","SOLUSD",1717123076529,2.2145,167.08,167.05,6.5118]
["bitfinex","SOLUSD",1717123077432,2.2145,167.08,167.06,6.5214]
["bitfinex","SOLUSD",1717123079034,2.2144,167.09,167.06,6.5214]
["bitfinex","SOLUSD",1717123080753,2.9988112,167.14,167.08,16.3035]
["bitfinex","SOLUSD",1717123081048,2.2138,167.13,167.09,6.2933]
["bitfinex","SOLUSD",1717123081350,0.7851112,167.14,167.09,8.5076]
["bitfinex","SOLUSD",1717123081351,2.9988112,167.14,167.09,8.5076]
["bitfinex","SOLUSD",1717123081860,2.2139,167.13,167.09,6.2933]
["bitfinex","SOLUSD",1717123086548,2.9988112,167.14,167.09,8.5076]
["bitfinex","SOLUSD",1717123086754,2.2138,167.13,167.09,8.5076]
["bitfinex","SOLUSD",1717123087170,2.9988112,167.14,167.09,8.5076]
["bitfinex","SOLUSD",1717123088352,2.2138,167.13,167.09,8.5076]
["bitfinex","SOLUSD",1717123088567,0.7851112,167.14,167.09,8.5076]
["bitfinex","SOLUSD",1717123088568,2.9988112,167.14,167.09,8.5076]
["bitfinex","SOLUSD",1717123091882,2.2138,167.13,167.09,8.5076]
["bitfinex","SOLUSD",1717123092773,2.9988112,167.14,167.09,26.4676]
["bitfinex","SOLUSD",1717123092980,2.9988112,167.14,167.09,26.3511]
["bitfinex","SOLUSD",1717123094847,2.2138,167.13,167.09,26.3511]
["bitfinex","SOLUSD",1717123095269,2.9988112,167.14,167.09,26.3511]
["bitfinex","SOLUSD",1717123096859,2.9988112,167.14,167.1,6.4268]
["bitfinex","SOLUSD",1717123104879,0.7851112,167.14,167.13,17.96]
["bitfinex","SOLUSD",1717123105083,0.7851112,167.14,167.13,41.9605]
["bitfinex","SOLUSD",1717123108383,0.7851112,167.14,167.13,46.3881]
["bitfinex","SOLUSD",1717123108977,0.7851112,167.14,167.13,66.3881]
["bitfinex","SOLUSD",1717123109888,0.7851112,167.14,167.13,73.0296]
["bitfinex","SOLUSD",1717123110067,0.7851112,167.14,167.13,53.0296]
["bitfinex","SOLUSD",1717123110274,0.7851112,167.14,167.13,46.3881]
["bitfinex","SOLUSD",1717123110587,0.7851112,167.14,167.13,53.0296]
["bitfinex","SOLUSD",1717123114896,0.7851112,167.14,167.13,46.3881]
["bitfinex","SOLUSD",1717123119074,0.7851112,167.14,167.13,26.3047]
["bitfinex","SOLUSD",1717123119986,0.7851112,167.14,167.13,42.1175]
["bitfinex","SOLUSD",1717123124406,0.7851112,167.14,167.13,20.1738]
["bitfinex","SOLUSD",1717123127193,0.7851112,167.14,167.13,24.6014]
["bitfinex","SOLUSD",1717123133715,0.7851112,167.14,167.13,2.2138]
["bitfinex","SOLUSD",1717123162547,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123185743,0.7851112,167.14,167.1,22.3883]
["bitfinex","SOLUSD",1717123186051,0.7851112,167.14,167.13,2.2138]
["bitfinex","SOLUSD",1717123186251,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123190146,0.7851112,167.14,167.1,4.4283]
["bitfinex","SOLUSD",1717123190147,2.9988112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123190770,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717123191377,0.7851112,167.14,167.04,15.55590828]
["bitfinex","SOLUSD",1717123191671,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717123192554,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717123193159,8.4409,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717123193354,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717123195484,8.5972,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717123199991,0.7851112,167.14,167.04,11.0749]
["bitfinex","SOLUSD",1717123200165,0.7851112,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717123200166,6.4054,167.13,167.05,2.2148]
["bitfinex","SOLUSD",1717123200494,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717123201882,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123202065,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123202265,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123202482,2.2143,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717123203666,2.2143,167.09,167.02,22.3905]
["bitfinex","SOLUSD",1717123204398,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123205094,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123205578,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123206200,2.2144,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123208478,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123208701,2.2144,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717123215116,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123215692,2.2144,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123216097,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717123228105,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123228423,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717123235434,8.3386,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123236560,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123241832,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717123242947,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123245362,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123245561,6.0373,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717123246367,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123247173,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123259378,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717123259566,8.2623,167.06,167.02,2.2153]
["bitfinex","SOLUSD",1717123260581,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717123260786,8.2623,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123261672,8.2623,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717123262391,8.2623,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123264886,6.99924268,167.14,167.02,17.96]
["bitfinex","SOLUSD",1717123264887,2.2145,167.08,167.02,17.96]
["bitfinex","SOLUSD",1717123265189,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717123266676,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123270994,11.3769239,167.13,167.02,2.2152]
["bitfinex","SOLUSD",1717123270995,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123272397,2.2147,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717123275783,11.28613794,167.13,167.01,4.4307]
["bitfinex","SOLUSD",1717123275984,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123276709,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717123277004,2.2146,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717123277598,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123279404,8.3261,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123280603,8.3262,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123282611,2.2147,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717123283203,8.3262,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123296937,8.3262,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717123296938,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123297306,2.2148,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717123297737,8.3262,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123313360,2.2147,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717123313665,8.3262,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123316838,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123317234,2.2148,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717123317456,8.3262,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717123319259,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123324935,11.04908434,167.13,167.03,24.2119]
["bitfinex","SOLUSD",1717123325136,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717123325650,2.2143,167.1,167.03,28.6421]
["bitfinex","SOLUSD",1717123325651,0.7851112,167.14,167.05,17.96]
["bitfinex","SOLUSD",1717123325970,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717123329544,0.7851112,167.14,167.06,2.2147]
["bitfinex","SOLUSD",1717123329750,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123335972,2.2142,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717123336355,1.7142,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717123338778,2.2143,167.09,167.06,2.2146]
["bitfinex","SOLUSD",1717123339155,2.2143,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717123340776,2.2143,167.09,167.06,2.2146]
["bitfinex","SOLUSD",1717123340981,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123342689,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717123342880,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123343781,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717123355690,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717123355994,2.2141,167.11,167.08,2.2145]
["bitfinex","SOLUSD",1717123356194,2.2139,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717123356367,0.7851112,167.14,167.08,2.2145]
["bitfinex","SOLUSD",1717123356570,2.2141,167.11,167.08,2.2145]
["bitfinex","SOLUSD",1717123357380,2.2142,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717123357985,2.2142,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717123358497,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717123362208,2.2141,167.11,167.08,1.02597339]
["bitfinex","SOLUSD",1717123362410,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717123375306,0.7851112,167.14,167.07,4.4292]
["bitfinex","SOLUSD",1717123375483,2.2139,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717123376497,2.2139,167.12,167.05,5.45559062]
["bitfinex","SOLUSD",1717123376498,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717123378313,2.2141,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717123385012,0.7851112,167.14,167.11,2.2139]
["bitfinex","SOLUSD",1717123385219,0.7851112,167.14,167.12,1.02556086]
["bitfinex","SOLUSD",1717123387515,0.7851112,167.14,167.11,2.2139]
["bitfinex","SOLUSD",1717123387809,0.7851112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123388027,0.7851112,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717123388197,2.9988112,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717123391599,0.7851112,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717123394121,0.7851112,167.14,167.08,17.96]
["bitfinex","SOLUSD",1717123394326,0.7851112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123394804,2.9988112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123395898,0.7851112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123396099,2.9988112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123396299,2.9988112,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717123396918,2.9988112,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717123410837,0.7851112,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717123411038,2.9988112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123411522,2.9988112,167.14,167.09,4.4287]
["bitfinex","SOLUSD",1717123411523,0.7851112,167.14,167.09,4.4287]
["bitfinex","SOLUSD",1717123411931,0.7851112,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717123412332,2.9988112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123413334,0.7851112,167.14,167.11,2.2141]
["bitfinex","SOLUSD",1717123415542,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123415756,0.7851112,167.14,167.09,4.4286]
["bitfinex","SOLUSD",1717123415924,0.7851112,167.14,167.11,2.2139]
["bitfinex","SOLUSD",1717123417026,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123419042,0.7851112,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717123420443,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123421749,0.7851112,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717123432054,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123433452,0.7851112,167.14,167.13,1.19764105]
["bitfinex","SOLUSD",1717123434439,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123434638,0.7851112,167.14,167.12,3.42160436]
["bitfinex","SOLUSD",1717123435364,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123443070,0.7851112,167.14,167.13,2.2138]
["bitfinex","SOLUSD",1717123444043,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717123444865,0.7851112,167.14,167.13,42.3835]
["bitfinex","SOLUSD",1717123445075,0.7851112,167.14,167.13,46.8111]
["bitfinex","SOLUSD",1717123445260,0.7851112,167.14,167.13,53.4526]
["bitfinex","SOLUSD",1717123445451,0.7851112,167.14,167.13,62.3079]
["bitfinex","SOLUSD",1717123445652,0.7851112,167.14,167.13,64.20479972]
["bitfinex","SOLUSD",1717123459776,0.7851112,167.14,167.13,84.20479972]
["bitfinex","SOLUSD",1717123465473,0.7851112,167.14,167.13,68.59499972]
["bitfinex","SOLUSD",1717123467067,0.7851112,167.14,167.13,84.46189972]
["bitfinex","SOLUSD",1717123467254,0.7851112,167.14,167.13,125.90189972]
["bitfinex","SOLUSD",1717123468283,0.7851112,167.14,167.13,120.39189972]
["bitfinex","SOLUSD",1717123468486,0.7851112,167.14,167.13,125.90189972]
["bitfinex","SOLUSD",1717123469867,0.7851112,167.14,167.13,120.39189972]
["bitfinex","SOLUSD",1717123472300,0.7851112,167.14,167.13,104.52499972]
["bitfinex","SOLUSD",1717123477298,0.7851112,167.14,167.13,110.03499972]
["bitfinex","SOLUSD",1717123478000,0.7851112,167.14,167.13,104.52499972]
["bitfinex","SOLUSD",1717123478197,0.7851112,167.14,167.13,110.03499972]
["bitfinex","SOLUSD",1717123479307,0.7851112,167.14,167.13,125.78859972]
["bitfinex","SOLUSD",1717123479511,0.7851112,167.14,167.13,110.03499972]
["bitfinex","SOLUSD",1717123480109,0.7851112,167.14,167.13,125.88849972]
["bitfinex","SOLUSD",1717123481592,0.7851112,167.14,167.13,120.37849972]
["bitfinex","SOLUSD",1717123481895,0.7851112,167.14,167.13,110.03499972]
["bitfinex","SOLUSD",1717123484204,0.7851112,167.14,167.13,104.52499972]
["bitfinex","SOLUSD",1717123486410,0.7851112,167.14,167.13,110.03499972]
["bitfinex","SOLUSD",1717123488417,0.7851112,167.14,167.13,117.22018686]
["bitfinex","SOLUSD",1717123488905,0.7851112,167.14,167.13,119.51774559]
["bitfinex","SOLUSD",1717123490614,0.7851112,167.14,167.13,114.00774559]
["bitfinex","SOLUSD",1717123492902,0.7851112,167.14,167.13,110.62028686]
["bitfinex","SOLUSD",1717123493914,0.7851112,167.14,167.13,119.51110895]
["bitfinex","SOLUSD",1717123494612,0.7851112,167.14,167.13,125.62180895]
["bitfinex","SOLUSD",1717123494927,0.7851112,167.14,167.13,110.62028686]
["bitfinex","SOLUSD",1717123496299,0.7851112,167.14,167.13,119.51220925]
["bitfinex","SOLUSD",1717123496500,0.7851112,167.14,167.13,110.62028686]
["bitfinex","SOLUSD",1717123496695,0.7851112,167.14,167.13,105.11028686]
["bitfinex","SOLUSD",1717123507110,0.7851112,167.14,167.13,49.18028686]
["bitfinex","SOLUSD",1717123521250,0.7851112,167.14,167.13,58.07435849]
["bitfinex","SOLUSD",1717123531862,0.7851112,167.14,167.13,49.18028686]
["bitfinex","SOLUSD",1717123532252,0.7851112,167.14,167.13,58.07435849]
["bitfinex","SOLUSD",1717123532458,0.7851112,167.14,167.13,49.18028686]
["bitfinex","SOLUSD",1717123533064,0.7851112,167.14,167.13,41.99509972]
["bitfinex","SOLUSD",1717123533375,0.7851112,167.14,167.13,33.13979972]
["bitfinex","SOLUSD",1717123533543,0.7851112,167.14,167.13,41.99509972]
["bitfinex","SOLUSD",1717123537868,0.7851112,167.14,167.13,40.0982]
["bitfinex","SOLUSD",1717123541496,0.7851112,167.14,167.13,22.1382]
["bitfinex","SOLUSD",1717123544877,0.7851112,167.14,167.13,22.68397399]
["bitfinex","SOLUSD",1717123548159,0.7851112,167.14,167.13,40.64397399]
["bitfinex","SOLUSD",1717123564192,0.7851112,167.14,167.13,47.83040438]
["bitfinex","SOLUSD",1717123564577,0.7851112,167.14,167.13,40.64397399]
["bitfinex","SOLUSD",1717123565203,0.7851112,167.14,167.13,47.83044239]
["bitfinex","SOLUSD",1717123567899,0.7851112,167.14,167.13,47.2846684]
["bitfinex","SOLUSD",1717123573486,0.7851112,167.14,167.13,56.18462652]
["bitfinex","SOLUSD",1717123583002,0.7851112,167.14,167.13,56.18944685]
["bitfinex","SOLUSD",1717123587507,0.7851112,167.14,167.13,18.30504685]
["bitfinex","SOLUSD",1717123587921,0.7851112,167.14,167.13,11.11857845]
["bitfinex","SOLUSD",1717123588222,0.7851112,167.14,167.13,2.2138]
["bitfinex","SOLUSD",1717123590633,0.7851112,167.14,167.13,6.6414]
["bitfinex","SOLUSD",1717123599951,0.7851112,167.14,167.13,13.2829]
["bitfinex","SOLUSD",1717123627578,0.7851112,167.14,167.13,2.2138]
["bitfinex","SOLUSD",1717123637382,7.4157112,167.14,167.09,8.90065394]
["bitfinex","SOLUSD",1717123637586,7.4157112,167.14,167.08,8.90065394]
["bitfinex","SOLUSD",1717123637919,7.4157112,167.14,167.09,2.2142]
["bitfinex","SOLUSD",1717123639996,0.7851112,167.14,167.06,4.4294]
["bitfinex","SOLUSD",1717123640200,2.2142,167.1,167.02,8.90065394]
["bitfinex","SOLUSD",1717123640412,6.153,167.12,167.01,11.11595394]
["bitfinex","SOLUSD",1717123640595,2.2143,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717123641013,6.153,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717123641014,2.2143,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717123641207,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717123642320,2.2146,167.07,167.0,2.2154]
["bitfinex","SOLUSD",1717123642519,2.0841906,167.11,166.96,17.96]
["bitfinex","SOLUSD",1717123642710,2.2147,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717123643595,8.3291906,167.05,166.94,11.13701168]
["bitfinex","SOLUSD",1717123643805,6.245,167.05,166.94,2.2163]
["bitfinex","SOLUSD",1717123644003,2.2153,167.02,166.94,2.2163]
["bitfinex","SOLUSD",1717123644816,6.245,167.05,166.93,2.2164]
["bitfinex","SOLUSD",1717123644817,2.2155,167.01,166.93,2.2164]
["bitfinex","SOLUSD",1717123645721,2.2155,167.0,166.92,2.2165]
["bitfinex","SOLUSD",1717123646413,2.2155,167.0,166.91,17.96]
["bitfinex","SOLUSD",1717123646414,2.2155,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717123649022,2.2157,166.99,166.92,2.2166]
["bitfinex","SOLUSD",1717123650523,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717123650723,2.2158,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717123656023,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717123656904,2.2158,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717123660321,4.73466538,167.02,166.9,2.2168]
["bitfinex","SOLUSD",1717123660322,2.216,166.97,166.9,2.2168]
["bitfinex","SOLUSD",1717123660508,2.216,166.97,166.88,17.96]
["bitfinex","SOLUSD",1717123661029,6.2972,166.99,166.86,17.96]
["bitfinex","SOLUSD",1717123661334,2.2164,166.94,166.86,17.96]
["bitfinex","SOLUSD",1717123661624,2.2164,166.94,166.88,2.217]
["bitfinex","SOLUSD",1717123662918,2.2166,166.93,166.86,17.96]
["bitfinex","SOLUSD",1717123663135,2.2166,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717123664735,6.2972,166.99,166.86,11.0867]
["bitfinex","SOLUSD",1717123664942,6.2972,166.99,166.87,4.4345]
["bitfinex","SOLUSD",1717123665943,2.2158,166.98,166.9,17.96]
["bitfinex","SOLUSD",1717123666238,6.2026,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717123666614,6.2026,167.03,166.93,2.2164]
["bitfinex","SOLUSD",1717123666819,2.2156,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717123667018,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717123667240,2.2156,167.0,166.9,34.0594]
["bitfinex","SOLUSD",1717123667241,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717123669937,2.2157,166.99,166.92,20.1765]
["bitfinex","SOLUSD",1717123670142,2.2158,166.98,166.92,17.96]
["bitfinex","SOLUSD",1717123670353,6.2026,167.03,166.92,17.96]
["bitfinex","SOLUSD",1717123670741,2.2159,166.98,166.92,17.96]
["bitfinex","SOLUSD",1717123671059,2.2159,166.98,166.92,20.1766]
["bitfinex","SOLUSD",1717123671644,2.2159,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717123671844,2.216,166.97,166.9,17.96]
["bitfinex","SOLUSD",1717123672048,2.2161,166.96,166.9,20.1768]
["bitfinex","SOLUSD",1717123672532,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717123680452,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717123681249,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717123681630,2.216,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717123682045,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717123682659,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717123688438,6.21041511,167.02,166.91,17.96]
["bitfinex","SOLUSD",1717123688746,2.2156,167.0,166.94,2.2162]
["bitfinex","SOLUSD",1717123689438,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717123689641,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717123689959,2.2157,166.99,166.94,20.1763]
["bitfinex","SOLUSD",1717123690153,2.2156,167.0,166.94,20.1763]
["bitfinex","SOLUSD",1717123690354,8.4178,167.03,166.97,20.1758]
["bitfinex","SOLUSD",1717123690540,6.557,167.07,166.97,20.1759]
["bitfinex","SOLUSD",1717123690741,2.2153,167.02,166.97,20.1759]
["bitfinex","SOLUSD",1717123691348,2.2153,167.02,166.97,17.96]
["bitfinex","SOLUSD",1717123694768,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717123695968,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717123698071,2.2152,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717123698769,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717123699471,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717123701050,2.2153,167.02,166.97,20.1759]
["bitfinex","SOLUSD",1717123702077,11.42471811,167.07,166.97,20.1759]
["bitfinex","SOLUSD",1717123702078,2.2152,167.03,166.97,20.1759]
["bitfinex","SOLUSD",1717123702476,39.10320869,167.22,167.0,20.1754]
["bitfinex","SOLUSD",1717123702477,2.2148,167.06,167.0,20.1754]
["bitfinex","SOLUSD",1717123702775,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717123703154,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123705275,2.2145,167.08,167.03,8.6463]
["bitfinex","SOLUSD",1717123705575,5.53198065,167.14,167.03,24.3912]
["bitfinex","SOLUSD",1717123705576,2.2146,167.07,167.03,24.3912]
["bitfinex","SOLUSD",1717123705947,2.2145,167.08,167.03,24.3912]
["bitfinex","SOLUSD",1717123706374,2.2146,167.07,167.03,24.3912]
["bitfinex","SOLUSD",1717123707371,2.2146,167.07,167.02,17.96]
["bitfinex","SOLUSD",1717123707571,2.2148,167.06,167.02,17.96]
["bitfinex","SOLUSD",1717123708378,2.2149,167.05,167.01,17.96]
["bitfinex","SOLUSD",1717123709369,2.2148,167.06,167.01,20.1754]
["bitfinex","SOLUSD",1717123711575,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717123711777,2.2146,167.07,167.01,20.1753]
["bitfinex","SOLUSD",1717123712587,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717123713861,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123716179,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717123716678,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717123721992,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123722868,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717123730495,6.20608985,167.13,167.02,2.2152]
["bitfinex","SOLUSD",1717123730676,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717123731492,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717123731677,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717123732075,2.2149,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717123732776,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717123734488,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717123736971,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717123738382,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717123738588,6.6088,167.06,166.97,2.2158]
["bitfinex","SOLUSD",1717123738775,8.824,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717123740785,6.6088,167.03,166.93,17.96]
["bitfinex","SOLUSD",1717123740986,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717123755721,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717123755910,2.2147,167.07,166.99,17.96]
["bitfinex","SOLUSD",1717123756092,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717123756411,6.6404,167.08,166.99,22.3913]
["bitfinex","SOLUSD",1717123756609,2.2144,167.09,167.03,2.215]
["bitfinex","SOLUSD",1717123756937,6.6045,167.12,167.04,17.96]
["bitfinex","SOLUSD",1717123757095,2.214,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717123757508,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717123757713,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717123757926,0.7851112,167.14,167.06,17.96]
["bitfinex","SOLUSD",1717123758220,0.7851112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717123758595,0.7851112,167.14,167.11,1.19639852]
["bitfinex","SOLUSD",1717123758813,0.7851112,167.14,167.05,17.96]
["bitfinex","SOLUSD",1717123758814,2.2139,167.12,167.05,17.96]
["bitfinex","SOLUSD",1717123759019,2.2139,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717123759196,2.2138,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717123759520,0.7851112,167.14,167.02,11.0762]
["bitfinex","SOLUSD",1717123759698,0.7851112,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717123759699,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717123760718,2.2142,167.1,167.04,20.175]
["bitfinex","SOLUSD",1717123761910,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717123762494,2.2141,167.11,167.06,17.96]
["bitfinex","SOLUSD",1717123762707,2.2141,167.11,167.06,20.1747]
["bitfinex","SOLUSD",1717123763220,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717123763611,2.214,167.12,167.06,20.1747]
["bitfinex","SOLUSD",1717123764933,2.2141,167.11,167.06,17.96]
["bitfinex","SOLUSD",1717123765498,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717123765729,2.2143,167.1,167.04,20.1749]
["bitfinex","SOLUSD",1717123766709,2.2143,167.09,167.04,20.1749]
["bitfinex","SOLUSD",1717123766922,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123768697,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717123769213,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123776633,8.3501,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123778743,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717123779432,8.3556,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717123782240,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123782443,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717123783709,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123784110,8.3556,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717123786831,2.2141,167.11,167.05,20.1748]
["bitfinex","SOLUSD",1717123787043,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717123790539,8.7326,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717123790941,8.7326,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717123794639,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123794939,8.7326,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717123795833,6.0109,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123796028,6.0109,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717123796234,8.2253,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123797048,6.0109,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123798641,8.2253,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123799049,6.0109,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123801564,6.0109,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123802045,6.0109,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123802662,6.0109,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717123803155,6.0109,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123803542,8.2253,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123804660,6.0109,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123805264,6.0109,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123806466,6.0109,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123815589,6.0109,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717123815947,6.5599,167.13,167.06,2.2146]
["bitfinex","SOLUSD",1717123816144,8.774,167.11,167.06,2.2146]
["bitfinex","SOLUSD",1717123816873,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123820576,8.3578,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123823379,8.3578,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717123824190,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123824360,8.3578,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123827290,8.3578,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717123829983,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123830385,2.2144,167.09,167.03,20.1751]
["bitfinex","SOLUSD",1717123831270,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123834485,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717123836166,6.6479,167.12,167.03,20.1751]
["bitfinex","SOLUSD",1717123836362,2.2144,167.09,167.03,20.1751]
["bitfinex","SOLUSD",1717123836967,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123844396,2.2143,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717123845793,2.2143,167.1,167.02,17.96]
["bitfinex","SOLUSD",1717123845794,2.2148,167.06,167.02,17.96]
["bitfinex","SOLUSD",1717123846107,2.2144,167.09,167.03,20.1751]
["bitfinex","SOLUSD",1717123847203,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123849089,8.7196,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123853803,6.5052,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123854105,6.5052,167.09,167.02,22.3904]
["bitfinex","SOLUSD",1717123854314,6.5052,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123855097,8.7196,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123855884,6.5052,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123856300,8.7196,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123858004,6.5052,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717123859210,8.7196,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123863182,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123863629,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123864303,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123869614,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717123872525,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123881940,2.2143,167.09,167.04,3.4097215]
["bitfinex","SOLUSD",1717123887223,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717123893172,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717123893456,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123893644,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123899961,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717123902259,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123903865,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123904871,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717123905363,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123908972,12.13520977,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717123909145,2.2145,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717123910067,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717123913567,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717123913943,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123914467,2.2143,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717123915949,12.260491,167.14,167.04,2.215]
["bitfinex","SOLUSD",1717123915950,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717123916148,2.2143,167.09,167.04,8.615]
["bitfinex","SOLUSD",1717123918773,2.2143,167.09,167.04,6.4]
["bitfinex","SOLUSD",1717123919571,2.2145,167.08,167.04,6.4]
["bitfinex","SOLUSD",1717123919882,2.2147,167.07,167.01,20.1753]
["bitfinex","SOLUSD",1717123920574,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717123922081,2.2147,167.07,167.02,8.8573]
["bitfinex","SOLUSD",1717123937685,6.22317492,167.13,166.99,15.7639]
["bitfinex","SOLUSD",1717123937877,12.17599166,167.14,167.01,8.2639]
["bitfinex","SOLUSD",1717123937878,2.2148,167.06,167.01,8.2639]
["bitfinex","SOLUSD",1717123938074,14.26018226,167.14,167.02,2.2152]
["bitfinex","SOLUSD",1717123938076,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717123938279,2.2147,167.07,167.02,8.2638]
["bitfinex","SOLUSD",1717123938686,2.2148,167.06,167.02,6.0486]
["bitfinex","SOLUSD",1717123938892,2.2149,167.05,167.02,6.0486]
["bitfinex","SOLUSD",1717123940991,2.2149,167.05,167.0,8.399]
["bitfinex","SOLUSD",1717123942298,2.2149,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717123956902,2.215,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717123960109,2.2149,167.05,167.01,45.0]
["bitfinex","SOLUSD",1717123962890,2.215,167.04,167.01,45.0]
["bitfinex","SOLUSD",1717123974332,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717123974620,2.2151,167.03,166.98,8.8489]
["bitfinex","SOLUSD",1717123975926,6.22548498,167.08,167.0,4.431]
["bitfinex","SOLUSD",1717123976236,6.2639,167.1,166.99,6.0609]
["bitfinex","SOLUSD",1717123976535,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717123976828,2.2149,167.05,167.0,8.2764]
["bitfinex","SOLUSD",1717123977019,2.215,167.04,167.0,6.0609]
["bitfinex","SOLUSD",1717123980416,2.2151,167.03,167.0,6.0609]
["bitfinex","SOLUSD",1717123993454,2.2153,167.02,166.98,15.1471]
["bitfinex","SOLUSD",1717123994256,2.2153,167.02,166.98,21.5651]
["bitfinex","SOLUSD",1717123995340,2.2152,167.03,166.99,6.424]
["bitfinex","SOLUSD",1717123995542,2.2153,167.02,166.99,6.424]
["bitfinex","SOLUSD",1717123995773,2.2152,167.03,166.99,6.424]
["bitfinex","SOLUSD",1717124000643,2.2153,167.02,166.99,6.424]
["bitfinex","SOLUSD",1717124002455,6.2250662,167.09,166.98,15.551]
["bitfinex","SOLUSD",1717124002647,2.2152,167.03,167.0,6.5012]
["bitfinex","SOLUSD",1717124003362,12.48862256,167.1,167.0,6.5012]
["bitfinex","SOLUSD",1717124003565,2.215,167.04,167.01,8.89511532]
["bitfinex","SOLUSD",1717124003767,2.215,167.04,167.02,2.39377199]
["bitfinex","SOLUSD",1717124004755,2.2149,167.05,167.02,6.1214]
["bitfinex","SOLUSD",1717124005039,2.2149,167.05,167.03,6.1214]
["bitfinex","SOLUSD",1717124006671,2.2147,167.07,167.04,6.4119]
["bitfinex","SOLUSD",1717124006842,2.2143,167.1,167.04,17.96]
["bitfinex","SOLUSD",1717124007182,2.9989112,167.14,167.06,17.96]
["bitfinex","SOLUSD",1717124007355,2.9989112,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717124007551,2.9989112,167.14,167.1,6.5408]
["bitfinex","SOLUSD",1717124007884,2.9989112,167.14,167.11,2.3912806]
["bitfinex","SOLUSD",1717124008049,2.2138,167.13,167.11,2.3912806]
["bitfinex","SOLUSD",1717124011171,2.2138,167.13,167.08,8.7843]
["bitfinex","SOLUSD",1717124011546,2.214,167.12,167.08,6.5699]
["bitfinex","SOLUSD",1717124012673,0.7851112,167.14,167.08,6.5699]
["bitfinex","SOLUSD",1717124012674,2.2141,167.11,167.08,6.5699]
["bitfinex","SOLUSD",1717124012854,2.214,167.12,167.08,6.5699]
["bitfinex","SOLUSD",1717124013055,2.2141,167.11,167.08,6.5699]
["bitfinex","SOLUSD",1717124014070,2.214,167.12,167.08,6.5699]
["bitfinex","SOLUSD",1717124016575,2.214,167.12,167.08,8.7844]
["bitfinex","SOLUSD",1717124016779,2.214,167.12,167.08,6.5699]
["bitfinex","SOLUSD",1717124022088,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124023180,2.214,167.12,167.07,8.6864]
["bitfinex","SOLUSD",1717124028090,2.2141,167.11,167.07,8.6864]
["bitfinex","SOLUSD",1717124032787,2.214,167.12,167.07,8.6864]
["bitfinex","SOLUSD",1717124034198,2.2141,167.11,167.07,8.6864]
["bitfinex","SOLUSD",1717124039505,2.2141,167.11,167.07,6.4719]
["bitfinex","SOLUSD",1717124054601,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124057404,0.7851112,167.14,167.05,24.2017]
["bitfinex","SOLUSD",1717124057721,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717124059308,2.2143,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717124059626,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124065427,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124069629,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717124071640,0.7851112,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717124071641,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124073125,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124074439,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124075539,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124079034,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124088051,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717124088742,8.6751,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717124088947,2.2141,167.11,167.04,17.96]
["bitfinex","SOLUSD",1717124089339,8.6751,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124089538,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124090255,2.2141,167.11,167.06,2.2146]
["bitfinex","SOLUSD",1717124090752,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124091755,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717124092357,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717124092652,2.214,167.12,167.05,22.3897]
["bitfinex","SOLUSD",1717124093377,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124103463,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124109072,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124111958,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124114748,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124115458,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124115663,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124117550,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124125480,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717124126177,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124127579,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124127787,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124142398,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124143294,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124145611,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124155700,2.2141,167.11,167.07,8.268]
["bitfinex","SOLUSD",1717124157986,2.214,167.12,167.07,8.268]
["bitfinex","SOLUSD",1717124158378,0.7851112,167.14,167.11,2.2141]
["bitfinex","SOLUSD",1717124158697,0.7851112,167.14,167.12,1.1963969]
["bitfinex","SOLUSD",1717124159791,0.7851112,167.14,167.11,3.42906222]
["bitfinex","SOLUSD",1717124161304,2.9988112,167.14,167.1,20.1742]
["bitfinex","SOLUSD",1717124162205,0.7851112,167.14,167.1,20.1742]
["bitfinex","SOLUSD",1717124165306,0.7851112,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717124168723,0.7851112,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717124173307,0.7851112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717124174708,0.7851112,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717124187926,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717124192732,0.7851112,167.14,167.13,2.2138]
["bitfinex","SOLUSD",1717124195737,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717124196426,0.7851112,167.14,167.11,17.96]
["bitfinex","SOLUSD",1717124196427,0.7851112,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717124199550,0.7851112,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717124218770,0.7851112,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717124218972,0.7851112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717124219671,2.9988112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717124220263,9.1278112,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717124220464,9.1278112,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717124220988,2.2139,167.13,167.08,20.1744]
["bitfinex","SOLUSD",1717124221272,2.2139,167.13,167.07,19.85758096]
["bitfinex","SOLUSD",1717124221478,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717124226158,8.5178,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717124226869,8.3142,167.11,167.06,2.2146]
["bitfinex","SOLUSD",1717124232271,8.3142,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124234789,6.1702,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717124234996,6.1702,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717124236095,6.1702,167.1,167.07,2.2145]
["bitfinex","SOLUSD",1717124239693,6.1702,167.1,167.08,2.2144]
["bitfinex","SOLUSD",1717124239904,6.1702,167.1,167.07,2.2145]
["bitfinex","SOLUSD",1717124244308,6.1702,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717124244804,6.1702,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717124263828,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124264125,8.262,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124264625,2.214,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717124269017,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124269417,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124276106,2.5567996,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124281541,2.5567996,167.11,167.06,2.2146]
["bitfinex","SOLUSD",1717124282048,2.5567996,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124295961,9.1057996,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124310387,2.5567996,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717124317893,0.3426996,167.11,167.08,2.2145]
["bitfinex","SOLUSD",1717124321404,0.3426996,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124322000,2.5567996,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717124330528,0.3426996,167.11,167.09,2.2142]
["bitfinex","SOLUSD",1717124330693,0.3426996,167.11,167.1,2.2142]
["bitfinex","SOLUSD",1717124342519,0.3426996,167.11,167.1,80.1742]
["bitfinex","SOLUSD",1717124342718,0.3426996,167.11,167.1,91.2453]
["bitfinex","SOLUSD",1717124345810,0.3426996,167.11,167.1,100.1022]
["bitfinex","SOLUSD",1717124348918,0.3426996,167.11,167.1,101.99944028]
["bitfinex","SOLUSD",1717124366883,0.3426996,167.11,167.1,26.49984028]
["bitfinex","SOLUSD",1717124368387,0.3426996,167.11,167.1,33.14254028]
["bitfinex","SOLUSD",1717124369089,0.3426996,167.11,167.1,41.99944028]
["bitfinex","SOLUSD",1717124391013,0.3426996,167.11,167.1,33.14254028]
["bitfinex","SOLUSD",1717124393678,0.3426996,167.11,167.1,41.99944028]
["bitfinex","SOLUSD",1717124421016,0.3426996,167.11,167.1,159.90414028]
["bitfinex","SOLUSD",1717124421226,0.7954324,167.22,167.18,17.96]
["bitfinex","SOLUSD",1717124421530,0.7954324,167.22,167.21,26.3749]
["bitfinex","SOLUSD",1717124421708,0.7954324,167.22,167.21,20.1727]
["bitfinex","SOLUSD",1717124422119,0.7954324,167.22,167.21,33.58183597]
["bitfinex","SOLUSD",1717124422453,0.7954324,167.22,167.21,24.5982]
["bitfinex","SOLUSD",1717124423322,0.7954324,167.22,167.21,20.1727]
["bitfinex","SOLUSD",1717124424326,0.7954324,167.22,167.21,17.96]
["bitfinex","SOLUSD",1717124424517,0.7954324,167.22,167.21,20.1727]
["bitfinex","SOLUSD",1717124430517,0.7954324,167.22,167.21,2.2127]
["bitfinex","SOLUSD",1717124430714,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717124433650,0.7954324,167.22,167.19,2.2129]
["bitfinex","SOLUSD",1717124437629,0.7954324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124437828,6.5298,167.21,167.18,2.213]
["bitfinex","SOLUSD",1717124438953,6.5298,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124440649,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717124441052,2.2128,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124441226,8.6246,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124441627,6.4118,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124444848,8.6245,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124450762,8.14604541,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124451063,5.93334541,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124451736,3.0081324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717124452561,3.0081324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124456150,3.0081324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717124459649,3.0081324,167.22,167.18,0.45768625]
["bitfinex","SOLUSD",1717124459976,2.2128,167.21,167.18,0.45768625]
["bitfinex","SOLUSD",1717124464249,0.7954324,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717124465371,0.7954324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717124465575,2.2128,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124470476,0.7954324,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717124472557,0.7954324,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717124472756,0.7954324,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717124474183,5.2208324,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717124474682,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717124474857,8.7429,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717124475976,6.2107,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717124477766,6.2107,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717124477966,8.4239,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717124478976,6.2107,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717124479179,8.5732,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717124479562,8.5732,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717124479965,8.5732,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717124481292,6.3598,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717124482494,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717124483381,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717124483567,8.4205,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717124484079,6.4902,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717124487687,8.7037,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717124487894,8.7037,167.15,167.09,17.96]
["bitfinex","SOLUSD",1717124488069,8.7037,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717124495599,8.7037,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717124501481,2.2137,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717124501687,8.5855,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124501881,2.2139,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717124502092,2.2139,167.13,167.04,11.0747]
["bitfinex","SOLUSD",1717124502093,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717124502503,8.5869,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717124502707,2.2139,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124505395,2.2139,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717124505709,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124506995,8.4161,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717124508214,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717124508414,8.799,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717124512316,8.799,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717124515604,6.5847,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717124516715,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717124517213,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717124517419,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717124521021,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717124521618,2.2146,167.07,167.0,22.391]
["bitfinex","SOLUSD",1717124521831,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717124522826,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717124523520,8.5698,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717124530825,6.3552,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717124531013,6.3552,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717124531632,8.5698,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717124533320,8.5698,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717124533723,8.5698,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717124534622,8.5698,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717124536337,8.5698,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717124537347,8.5698,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717124543063,2.2147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717124543844,8.5147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717124547153,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124547462,8.5147,167.06,167.02,7.19132446]
["bitfinex","SOLUSD",1717124547662,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124547845,8.5147,167.06,167.02,7.19128642]
["bitfinex","SOLUSD",1717124548042,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124548246,8.5147,167.06,167.02,7.19129217]
["bitfinex","SOLUSD",1717124548445,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124548659,8.5147,167.06,167.02,7.19124499]
["bitfinex","SOLUSD",1717124548857,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124549041,8.5147,167.06,167.02,7.19128256]
["bitfinex","SOLUSD",1717124549241,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124549539,8.5147,167.06,167.02,7.19131532]
["bitfinex","SOLUSD",1717124549762,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124549966,8.5147,167.06,167.02,7.19128642]
["bitfinex","SOLUSD",1717124550160,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124551445,6.3,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717124553670,8.5147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717124559375,8.5147,167.06,167.02,7.1915049]
["bitfinex","SOLUSD",1717124559566,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124559767,8.5147,167.06,167.02,7.19150478]
["bitfinex","SOLUSD",1717124559970,8.5147,167.06,167.01,11.20434654]
["bitfinex","SOLUSD",1717124560765,8.5147,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717124564653,2.2152,167.03,167.0,8.98969544]
["bitfinex","SOLUSD",1717124564869,2.215,167.04,166.99,11.20529544]
["bitfinex","SOLUSD",1717124565091,2.215,167.04,166.99,8.98969544]
["bitfinex","SOLUSD",1717124565269,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717124565660,8.7003,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717124565875,2.2151,167.03,166.99,7.19240714]
["bitfinex","SOLUSD",1717124566080,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717124567964,2.2151,167.03,166.99,7.19256559]
["bitfinex","SOLUSD",1717124568164,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717124570887,8.4156,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717124571074,8.4156,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717124571075,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717124584604,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717124585086,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717124590409,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717124593214,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717124595200,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717124597014,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717124597211,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717124597419,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717124605630,0.09512961,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717124606925,0.09512961,166.98,166.94,11.20854442]
["bitfinex","SOLUSD",1717124609028,2.2157,166.99,166.94,11.20854442]
["bitfinex","SOLUSD",1717124609421,2.2157,166.99,166.95,7.19396681]
["bitfinex","SOLUSD",1717124609624,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717124610321,2.2157,166.99,166.95,11.20844442]
["bitfinex","SOLUSD",1717124612332,2.2157,166.99,166.96,7.19396307]
["bitfinex","SOLUSD",1717124612534,2.2157,166.99,166.95,11.20844442]
["bitfinex","SOLUSD",1717124612834,2.2157,166.99,166.96,7.19396307]
["bitfinex","SOLUSD",1717124613132,2.2157,166.99,166.95,11.20844442]
["bitfinex","SOLUSD",1717124614425,4.4307,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717124614722,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717124616019,2.2156,167.0,166.95,11.20834442]
["bitfinex","SOLUSD",1717124616215,2.2156,167.0,166.96,7.19418448]
["bitfinex","SOLUSD",1717124616414,2.2156,167.0,166.96,8.99224442]
["bitfinex","SOLUSD",1717124616624,2.2156,167.0,166.95,11.20834442]
["bitfinex","SOLUSD",1717124616928,2.2156,167.0,166.96,16.18643138]
["bitfinex","SOLUSD",1717124617115,2.2156,167.0,166.96,8.99224442]
["bitfinex","SOLUSD",1717124620437,2.2156,167.0,166.95,11.20834442]
["bitfinex","SOLUSD",1717124620638,0.09512961,166.98,166.96,7.19417726]
["bitfinex","SOLUSD",1717124620830,0.09512961,166.98,166.95,11.20834442]
["bitfinex","SOLUSD",1717124621036,0.09512961,166.98,166.96,7.19418104]
["bitfinex","SOLUSD",1717124621336,0.09512961,166.98,166.95,11.20834442]
["bitfinex","SOLUSD",1717124621544,0.09512961,166.98,166.96,7.1941719]
["bitfinex","SOLUSD",1717124621731,0.09512961,166.98,166.95,11.20834442]
["bitfinex","SOLUSD",1717124621933,0.09512961,166.98,166.96,7.1941719]
["bitfinex","SOLUSD",1717124622134,0.09512961,166.98,166.95,11.20834442]
["bitfinex","SOLUSD",1717124622335,0.09512961,166.98,166.96,7.19418104]
["bitfinex","SOLUSD",1717124622646,0.09512961,166.98,166.95,11.20834442]
["bitfinex","SOLUSD",1717124622834,0.09512961,166.98,166.96,7.19418104]
["bitfinex","SOLUSD",1717124623033,0.09512961,166.98,166.96,8.99224442]
["bitfinex","SOLUSD",1717124624752,0.09512961,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717124624927,0.09512961,166.98,166.96,16.18663481]
["bitfinex","SOLUSD",1717124625226,0.09512961,166.98,166.96,8.99256574]
["bitfinex","SOLUSD",1717124630357,0.09512961,166.98,166.95,8.99256574]
["bitfinex","SOLUSD",1717124630720,0.09512961,166.98,166.94,11.20886574]
["bitfinex","SOLUSD",1717124631046,0.09512961,166.98,166.95,7.1946141]
["bitfinex","SOLUSD",1717124631244,0.09512961,166.98,166.94,11.20886574]
["bitfinex","SOLUSD",1717124631449,0.09512961,166.98,166.95,7.1946845]
["bitfinex","SOLUSD",1717124631627,0.09512961,166.98,166.94,11.20886574]
["bitfinex","SOLUSD",1717124631827,0.09512961,166.98,166.95,7.19476065]
["bitfinex","SOLUSD",1717124632045,0.09512961,166.98,166.94,11.20886574]
["bitfinex","SOLUSD",1717124632331,0.09512961,166.98,166.95,7.19476641]
["bitfinex","SOLUSD",1717124632531,0.09512961,166.98,166.94,11.20886574]
["bitfinex","SOLUSD",1717124632856,0.09512961,166.98,166.95,7.19469602]
["bitfinex","SOLUSD",1717124633038,0.09512961,166.98,166.94,11.20886574]
["bitfinex","SOLUSD",1717124633238,0.09512961,166.98,166.95,7.19469353]
["bitfinex","SOLUSD",1717124633537,0.09512961,166.98,166.94,11.20886574]
["bitfinex","SOLUSD",1717124633739,0.09512961,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717124635941,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717124648258,4.4305,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717124650277,0.09512961,166.97,166.96,2.216]
["bitfinex","SOLUSD",1717124651461,4.4305,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717124657279,2.2156,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717124657480,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717124659191,2.2157,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717124665786,0.09512961,166.97,166.95,2.2161]
["bitfinex","SOLUSD",1717124669601,0.09512961,166.97,166.96,62.1742]
["bitfinex","SOLUSD",1717124669886,0.09512961,166.97,166.96,69.36854537]
["bitfinex","SOLUSD",1717124671200,0.09512961,166.97,166.96,105.29854537]
["bitfinex","SOLUSD",1717124671573,2.2144,167.09,167.02,17.96]
["bitfinex","SOLUSD",1717124671790,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717124671992,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717124672185,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717124673680,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717124674482,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717124674791,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717124675788,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717124678198,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717124683486,4.428,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717124683685,2.2145,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717124683885,4.428,167.12,167.04,2.2149]
["bitfinex","SOLUSD",1717124686402,4.428,167.12,167.06,17.96]
["bitfinex","SOLUSD",1717124686601,6.3992,167.14,167.06,17.96]
["bitfinex","SOLUSD",1717124686786,6.3992,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717124686787,2.2141,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717124687298,2.2141,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717124687604,6.3992,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717124688099,6.3992,167.14,167.08,2.2145]
["bitfinex","SOLUSD",1717124688292,6.13046534,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717124688489,6.575,167.19,167.11,2.2141]
["bitfinex","SOLUSD",1717124688993,6.575,167.19,167.12,17.96]
["bitfinex","SOLUSD",1717124689313,15.9679324,167.22,167.13,2.2137]
["bitfinex","SOLUSD",1717124691390,2.2133,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717124692409,4.4257,167.21,167.13,2.2137]
["bitfinex","SOLUSD",1717124694393,4.4257,167.21,167.14,17.96]
["bitfinex","SOLUSD",1717124694594,4.4257,167.21,167.14,20.1737]
["bitfinex","SOLUSD",1717124695296,4.4257,167.21,167.14,17.96]
["bitfinex","SOLUSD",1717124695996,4.4257,167.21,167.14,20.1736]
["bitfinex","SOLUSD",1717124696192,4.4257,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717124696412,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717124696918,2.2131,167.19,167.14,26.6099]
["bitfinex","SOLUSD",1717124697107,2.2131,167.18,167.14,26.6099]
["bitfinex","SOLUSD",1717124697311,2.2131,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717124700315,2.2131,167.19,167.14,26.6099]
["bitfinex","SOLUSD",1717124700506,2.2131,167.18,167.14,26.6099]
["bitfinex","SOLUSD",1717124701503,2.2131,167.19,167.16,6.2772]
["bitfinex","SOLUSD",1717124702021,2.2129,167.2,167.16,8.4906]
["bitfinex","SOLUSD",1717124702408,2.2129,167.2,167.16,26.4506]
["bitfinex","SOLUSD",1717124703332,0.7954324,167.22,167.16,24.2372]
["bitfinex","SOLUSD",1717124704128,0.7954324,167.22,167.16,26.4506]
["bitfinex","SOLUSD",1717124706437,0.7954324,167.22,167.18,6.0834]
["bitfinex","SOLUSD",1717124706929,2.2128,167.21,167.18,6.0834]
["bitfinex","SOLUSD",1717124708709,2.2128,167.21,167.18,7.2825966]
["bitfinex","SOLUSD",1717124709710,2.2128,167.21,167.18,1.1991966]
["bitfinex","SOLUSD",1717124710726,2.2128,167.21,167.18,7.6586966]
["bitfinex","SOLUSD",1717124714349,2.2128,167.21,167.18,9.8717966]
["bitfinex","SOLUSD",1717124715846,3.0081324,167.22,167.18,27.8317966]
["bitfinex","SOLUSD",1717124716524,3.0081324,167.22,167.19,6.0785]
["bitfinex","SOLUSD",1717124717441,2.2127,167.21,167.19,6.0785]
["bitfinex","SOLUSD",1717124717659,0.7954324,167.22,167.19,6.0785]
["bitfinex","SOLUSD",1717124721951,0.7954324,167.22,167.19,8.2915]
["bitfinex","SOLUSD",1717124728733,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124729930,0.7954324,167.22,167.18,26.6276]
["bitfinex","SOLUSD",1717124730751,0.7954324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124732124,0.7954324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717124733352,3.0081324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124733725,0.7954324,167.22,167.19,43.0637]
["bitfinex","SOLUSD",1717124733931,0.7954324,167.22,167.2,24.4024]
["bitfinex","SOLUSD",1717124734633,0.7954324,167.22,167.2,26.6153]
["bitfinex","SOLUSD",1717124736062,0.7954324,167.22,167.2,20.1729]
["bitfinex","SOLUSD",1717124737441,0.7954324,167.22,167.19,2.2129]
["bitfinex","SOLUSD",1717124737640,0.7954324,167.22,167.2,2.2129]
["bitfinex","SOLUSD",1717124738540,0.7954324,167.22,167.19,2.2129]
["bitfinex","SOLUSD",1717124739964,0.7954324,167.22,167.2,8.7695]
["bitfinex","SOLUSD",1717124742539,0.7954324,167.22,167.19,20.1729]
["bitfinex","SOLUSD",1717124743040,0.7954324,167.22,167.19,26.7715]
["bitfinex","SOLUSD",1717124743241,0.7954324,167.22,167.2,8.8115]
["bitfinex","SOLUSD",1717124745955,0.7954324,167.22,167.2,6.5986]
["bitfinex","SOLUSD",1717124746350,0.7954324,167.22,167.19,20.1729]
["bitfinex","SOLUSD",1717124747667,0.7954324,167.22,167.19,26.783]
["bitfinex","SOLUSD",1717124748469,0.7954324,167.22,167.2,2.2129]
["bitfinex","SOLUSD",1717124752651,0.7954324,167.22,167.19,20.1729]
["bitfinex","SOLUSD",1717124753466,0.7954324,167.22,167.17,26.6321]
["bitfinex","SOLUSD",1717124753667,3.0081324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124754078,3.0081324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124755261,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124757082,0.7954324,167.22,167.19,20.173]
["bitfinex","SOLUSD",1717124760583,3.0080324,167.22,167.18,20.1731]
["bitfinex","SOLUSD",1717124761665,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124764988,3.0080324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124765388,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124765569,3.0080324,167.22,167.18,20.1731]
["bitfinex","SOLUSD",1717124765972,3.0080324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124766182,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124779625,0.7954324,167.22,167.19,20.173]
["bitfinex","SOLUSD",1717124780639,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717124781627,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124782714,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717124783629,0.7954324,167.22,167.21,20.1727]
["bitfinex","SOLUSD",1717124790259,0.7954324,167.22,167.21,2.2127]
["bitfinex","SOLUSD",1717124790564,0.7954324,167.22,167.21,20.1727]
["bitfinex","SOLUSD",1717124790746,0.7954324,167.22,167.21,2.2127]
["bitfinex","SOLUSD",1717124802547,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717124802748,0.7954324,167.22,167.17,31.2394]
["bitfinex","SOLUSD",1717124803442,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717124803951,0.7954324,167.22,167.17,31.2394]
["bitfinex","SOLUSD",1717124804345,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717124807375,0.7954324,167.22,167.17,31.2394]
["bitfinex","SOLUSD",1717124807376,0.7954324,167.22,167.19,2.2129]
["bitfinex","SOLUSD",1717124811582,0.7954324,167.22,167.16,17.96]
["bitfinex","SOLUSD",1717124811772,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124814159,3.0080324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124815283,3.0080324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124815973,3.0080324,167.22,167.16,22.3867]
["bitfinex","SOLUSD",1717124815974,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124816584,3.0080324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124816892,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124817577,3.0080324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124817778,9.6327324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124819779,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124820471,3.0080324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124821070,3.0080324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124821275,3.0080324,167.22,167.16,4.4267]
["bitfinex","SOLUSD",1717124822384,3.0080324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124825392,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124827800,3.0080324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124829091,3.0080324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717124834800,0.7954324,167.22,167.2,2.2129]
["bitfinex","SOLUSD",1717124835375,0.7954324,167.22,167.19,2.2129]
["bitfinex","SOLUSD",1717124835999,0.7954324,167.22,167.2,2.2129]
["bitfinex","SOLUSD",1717124836207,0.7954324,167.22,167.19,2.2129]
["bitfinex","SOLUSD",1717124845485,0.7954324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124845685,3.0080324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124851609,2.2128,167.21,167.17,20.1732]
["bitfinex","SOLUSD",1717124852508,3.0081324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124858422,2.2127,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124858723,3.0081324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124867229,9.2708324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124867725,9.2708324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717124867726,2.2128,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124869730,9.2708324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717124872836,2.2128,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124875747,7.0581324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717124877943,7.0581324,167.22,167.15,4.427]
["bitfinex","SOLUSD",1717124878144,7.0581324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717124885734,0.7954324,167.22,167.14,26.92686927]
["bitfinex","SOLUSD",1717124885954,2.2129,167.2,167.16,2.2133]
["bitfinex","SOLUSD",1717124886140,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717124886664,2.2128,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717124887762,2.2128,167.21,167.14,26.92686927]
["bitfinex","SOLUSD",1717124887972,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717124888160,0.7954324,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717124888347,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717124888847,2.2129,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717124890845,2.213,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717124891758,2.2132,167.18,167.14,11.17935206]
["bitfinex","SOLUSD",1717124891958,2.2132,167.18,167.13,11.17945206]
["bitfinex","SOLUSD",1717124892160,2.2133,167.17,167.13,11.17945206]
["bitfinex","SOLUSD",1717124892974,2.2132,167.18,167.13,11.17945206]
["bitfinex","SOLUSD",1717124893466,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717124893973,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717124894164,8.5047,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717124898975,2.2131,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717124899574,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717124900562,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717124900772,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717124901674,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717124901875,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717124919896,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717124922702,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717124922895,8.3726,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717124923197,8.3726,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717124930608,8.1326,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717124931613,6.1593,167.17,167.08,77.96]
["bitfinex","SOLUSD",1717124931913,2.2132,167.18,167.12,2.2138]
["bitfinex","SOLUSD",1717124932080,2.2132,167.18,167.12,3.70761313]
["bitfinex","SOLUSD",1717124935318,2.2132,167.18,167.12,2.2138]
["bitfinex","SOLUSD",1717124937217,2.2133,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717124937518,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717124937896,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717124939089,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717124941713,16.5049,167.21,167.11,2.214]
["bitfinex","SOLUSD",1717124941714,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717124942093,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124943121,2.2134,167.16,167.11,7.18790869]
["bitfinex","SOLUSD",1717124943324,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124943504,2.2134,167.16,167.11,7.18794671]
["bitfinex","SOLUSD",1717124943823,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124944129,2.2134,167.16,167.11,7.18794096]
["bitfinex","SOLUSD",1717124944427,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124944630,2.2134,167.16,167.11,7.18794096]
["bitfinex","SOLUSD",1717124944925,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124945111,2.2134,167.16,167.11,7.18790294]
["bitfinex","SOLUSD",1717124945313,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124945517,2.2134,167.16,167.11,7.18789719]
["bitfinex","SOLUSD",1717124945708,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124945909,2.2134,167.16,167.11,7.18789346]
["bitfinex","SOLUSD",1717124946218,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124946427,2.2134,167.16,167.11,7.18785669]
["bitfinex","SOLUSD",1717124946726,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124946927,2.2134,167.16,167.11,7.18789471]
["bitfinex","SOLUSD",1717124947129,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124947329,2.2134,167.16,167.11,7.1878992]
["bitfinex","SOLUSD",1717124947630,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124947831,2.2134,167.16,167.11,7.1878992]
["bitfinex","SOLUSD",1717124948129,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124948309,2.2134,167.16,167.11,7.18790046]
["bitfinex","SOLUSD",1717124948511,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124948718,2.2134,167.16,167.11,7.18790046]
["bitfinex","SOLUSD",1717124948920,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124949229,2.2134,167.16,167.11,7.18790046]
["bitfinex","SOLUSD",1717124949436,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124949621,2.2134,167.16,167.11,7.18790046]
["bitfinex","SOLUSD",1717124949822,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124950020,2.2134,167.16,167.11,7.18786819]
["bitfinex","SOLUSD",1717124950221,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124950420,2.2134,167.16,167.11,7.18786692]
["bitfinex","SOLUSD",1717124950631,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124950933,2.2134,167.16,167.11,7.18790168]
["bitfinex","SOLUSD",1717124951133,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124951320,2.2134,167.16,167.11,7.18790168]
["bitfinex","SOLUSD",1717124951516,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124952111,2.2134,167.16,167.11,7.18790168]
["bitfinex","SOLUSD",1717124952323,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124952518,2.2134,167.16,167.11,7.18790168]
["bitfinex","SOLUSD",1717124952721,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124952923,2.2134,167.16,167.11,7.18790168]
["bitfinex","SOLUSD",1717124953130,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124953428,2.2134,167.16,167.11,7.18786366]
["bitfinex","SOLUSD",1717124953632,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124953841,2.2134,167.16,167.11,7.18786366]
["bitfinex","SOLUSD",1717124954016,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717124954341,2.2133,167.17,167.11,25.14790168]
["bitfinex","SOLUSD",1717124954530,2.2133,167.17,167.12,20.1739]
["bitfinex","SOLUSD",1717124955339,7.2006324,167.22,167.13,20.1737]
["bitfinex","SOLUSD",1717124955636,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717124958524,2.213,167.19,167.13,20.1738]
["bitfinex","SOLUSD",1717124965253,2.2131,167.18,167.13,20.1738]
["bitfinex","SOLUSD",1717124966528,2.213,167.19,167.13,20.1738]
["bitfinex","SOLUSD",1717124969651,2.213,167.19,167.13,29.1436783]
["bitfinex","SOLUSD",1717124973441,2.213,167.19,167.13,29.13359481]
["bitfinex","SOLUSD",1717124973646,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717124978356,2.213,167.19,167.14,20.1737]
["bitfinex","SOLUSD",1717124978740,2.2129,167.2,167.14,80.1737]
["bitfinex","SOLUSD",1717124987350,2.213,167.19,167.14,80.1737]
["bitfinex","SOLUSD",1717124989465,2.2129,167.2,167.14,80.1737]
["bitfinex","SOLUSD",1717124990055,2.2129,167.2,167.14,20.1737]
["bitfinex","SOLUSD",1717124990259,2.2131,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717124990558,7.2006324,167.22,167.13,2.2138]
["bitfinex","SOLUSD",1717124994250,7.2006324,167.22,167.14,2.2137]
["bitfinex","SOLUSD",1717124998668,7.2006324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717124998865,7.2006324,167.22,167.16,17.96]
["bitfinex","SOLUSD",1717124999073,9.4132324,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717124999665,2.2127,167.21,167.16,20.1734]
["bitfinex","SOLUSD",1717125000153,9.4132324,167.22,167.16,20.1734]
["bitfinex","SOLUSD",1717125000348,9.4132324,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717125001676,0.7954324,167.22,167.18,80.1731]
["bitfinex","SOLUSD",1717125001853,0.7954324,167.22,167.2,20.1729]
["bitfinex","SOLUSD",1717125003076,0.7954324,167.22,167.21,2.2127]
["bitfinex","SOLUSD",1717125004279,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717125008178,0.7954324,167.22,167.19,17.96]
["bitfinex","SOLUSD",1717125008179,0.7954324,167.22,167.21,2.2127]
["bitfinex","SOLUSD",1717125011782,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717125013363,0.7954324,167.22,167.21,2.2127]
["bitfinex","SOLUSD",1717125061708,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717125063730,0.7954324,167.22,167.21,2.2127]
["bitfinex","SOLUSD",1717125064419,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717125065431,0.7954324,167.22,167.21,2.2127]
["bitfinex","SOLUSD",1717125066315,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717125067636,0.7954324,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717125068541,0.7954324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717125069036,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717125074044,0.7954324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717125074634,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717125078250,0.7954324,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717125083631,0.7954324,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717125086251,0.7954324,167.22,167.17,17.96]
["bitfinex","SOLUSD",1717125086750,0.7954324,167.22,167.18,2.213]
["bitfinex","SOLUSD",1717125087964,0.21483571,167.22,167.18,2.213]
["bitfinex","SOLUSD",1717125099364,0.21483571,167.22,167.17,20.1732]
["bitfinex","SOLUSD",1717125100175,0.21483571,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717125122805,0.21483571,167.22,167.17,20.1733]
["bitfinex","SOLUSD",1717125131298,0.21483571,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717125137300,0.21483571,167.22,167.21,20.1727]
["bitfinex","SOLUSD",1717125137503,0.21483571,167.22,167.21,103.9315]
["bitfinex","SOLUSD",1717125137801,0.21483571,167.22,167.21,112.89012007]
["bitfinex","SOLUSD",1717125138109,0.21483571,167.22,167.21,120.07324514]
["bitfinex","SOLUSD",1717125138399,0.21483571,167.22,167.21,119.7338259]
["bitfinex","SOLUSD",1717125138591,0.21483571,167.22,167.21,125.7168259]
["bitfinex","SOLUSD",1717125139399,0.21483571,167.22,167.21,117.09762507]
["bitfinex","SOLUSD",1717125140300,0.21483571,167.22,167.21,111.11462507]
["bitfinex","SOLUSD",1717125142291,0.21483571,167.22,167.21,98.4215]
["bitfinex","SOLUSD",1717125142492,0.21483571,167.22,167.21,103.9315]
["bitfinex","SOLUSD",1717125144306,0.21483571,167.22,167.21,105.82749217]
["bitfinex","SOLUSD",1717125147105,0.21483571,167.22,167.21,83.19969217]
["bitfinex","SOLUSD",1717125148816,0.21483571,167.22,167.21,92.14455665]
["bitfinex","SOLUSD",1717125151710,0.21483571,167.22,167.21,83.19969217]
["bitfinex","SOLUSD",1717125153999,0.21483571,167.22,167.21,92.14354603]
["bitfinex","SOLUSD",1717125154401,0.21483571,167.22,167.21,92.14346092]
["bitfinex","SOLUSD",1717125154900,0.21483571,167.22,167.21,99.86059217]
["bitfinex","SOLUSD",1717125155306,0.21483571,167.22,167.21,106.49889217]
["bitfinex","SOLUSD",1717125155816,0.21483571,167.22,167.21,126.49889217]
["bitfinex","SOLUSD",1717125157912,8.5174,167.35,167.3,77.96]
["bitfinex","SOLUSD",1717125158248,2.2109,167.35,167.3,17.96]
["bitfinex","SOLUSD",1717125158406,6.2077,167.33,167.3,17.96]
["bitfinex","SOLUSD",1717125160339,6.2077,167.33,167.3,2.2115]
["bitfinex","SOLUSD",1717125160631,8.7425,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125160837,8.7425,167.35,167.3,20.1715]
["bitfinex","SOLUSD",1717125162525,8.7425,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125163421,8.7425,167.35,167.3,62.2115]
["bitfinex","SOLUSD",1717125165436,8.7425,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125165644,8.7425,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125165825,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125167516,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125168016,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125168330,2.211,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717125169723,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125170338,2.211,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717125172825,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125173026,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125173316,6.6453,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717125173825,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125175238,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717125175442,2.2108,167.36,167.26,113.87]
["bitfinex","SOLUSD",1717125175642,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717125176225,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125176833,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717125177124,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125177650,8.8133,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125180236,8.8133,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125181123,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125182532,2.2111,167.34,167.25,17.7888577]
["bitfinex","SOLUSD",1717125182742,2.2112,167.33,167.27,2.2118]
["bitfinex","SOLUSD",1717125182948,8.8509,167.31,167.24,8.9401577]
["bitfinex","SOLUSD",1717125183247,8.8511,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717125183447,8.8511,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717125186748,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717125187365,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717125193380,6.2352,167.29,167.22,380.9]
["bitfinex","SOLUSD",1717125193666,8.4475,167.25,167.22,380.9]
["bitfinex","SOLUSD",1717125193883,16.14,167.29,167.16,68.93837793]
["bitfinex","SOLUSD",1717125193884,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717125194054,2.2125,167.23,167.16,8.93837793]
["bitfinex","SOLUSD",1717125194256,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717125197192,6.2352,167.25,167.12,77.94]
["bitfinex","SOLUSD",1717125197982,6.2352,167.25,167.14,77.94]
["bitfinex","SOLUSD",1717125198174,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717125199059,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717125199859,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717125202181,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717125203890,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717125204402,6.2352,167.25,167.14,2.2136]
["bitfinex","SOLUSD",1717125204403,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717125204588,6.2731,167.21,167.11,17.94]
["bitfinex","SOLUSD",1717125204806,2.2132,167.18,167.12,2.2138]
["bitfinex","SOLUSD",1717125205385,2.2133,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717125205580,2.2132,167.18,167.12,2.2138]
["bitfinex","SOLUSD",1717125205969,6.2731,167.21,167.12,2.2138]
["bitfinex","SOLUSD",1717125205970,2.2133,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717125206180,2.2135,167.16,167.08,77.94]
["bitfinex","SOLUSD",1717125206878,2.2135,167.16,167.07,17.94]
["bitfinex","SOLUSD",1717125207254,2.2135,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717125207970,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717125208180,6.1517,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717125210385,8.3651,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717125211681,8.3651,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717125221294,6.0753,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717125224381,6.0753,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717125228279,6.0753,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717125243708,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717125243888,6.6547,167.19,167.14,2.2135]
["bitfinex","SOLUSD",1717125244090,8.8677,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717125244311,8.8677,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717125245116,8.258,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717125245300,6.0455,167.23,167.14,82.3674]
["bitfinex","SOLUSD",1717125245485,6.0455,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717125246115,8.258,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717125246320,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717125246692,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717125247709,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717125248392,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717125251300,2.2125,167.23,167.17,20.1532]
["bitfinex","SOLUSD",1717125251511,6.23279206,167.3,167.2,77.94]
["bitfinex","SOLUSD",1717125251801,2.2119,167.28,167.21,20.1526]
["bitfinex","SOLUSD",1717125252009,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717125252311,2.212,167.27,167.21,20.1527]
["bitfinex","SOLUSD",1717125254716,2.2118,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717125258293,6.0962,167.31,167.18,1.8963324]
["bitfinex","SOLUSD",1717125258500,6.0962,167.31,167.17,6.0236]
["bitfinex","SOLUSD",1717125258810,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717125259404,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717125259921,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717125260123,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717125266416,12.32870227,167.31,167.15,17.94]
["bitfinex","SOLUSD",1717125266726,2.2127,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717125266923,2.2127,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717125267126,12.32870227,167.31,167.17,2.2133]
["bitfinex","SOLUSD",1717125267427,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717125271529,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717125272933,2.2123,167.25,167.19,20.153]
["bitfinex","SOLUSD",1717125273135,2.2123,167.25,167.19,20.1529]
["bitfinex","SOLUSD",1717125273514,16.5456,167.3,167.17,60.0]
["bitfinex","SOLUSD",1717125273515,12.69639116,167.32,167.21,17.94]
["bitfinex","SOLUSD",1717125273714,12.69639116,167.32,167.22,77.94]
["bitfinex","SOLUSD",1717125273715,2.2116,167.3,167.22,77.94]
["bitfinex","SOLUSD",1717125274531,2.2116,167.3,167.24,2.2122]
["bitfinex","SOLUSD",1717125278014,2.2117,167.29,167.24,2.2122]
["bitfinex","SOLUSD",1717125280731,6.469,167.32,167.24,17.94]
["bitfinex","SOLUSD",1717125280922,2.2117,167.3,167.24,20.1522]
["bitfinex","SOLUSD",1717125281319,12.57247331,167.36,167.24,20.1522]
["bitfinex","SOLUSD",1717125281320,2.2117,167.29,167.24,20.1522]
["bitfinex","SOLUSD",1717125282232,2.2117,167.29,167.24,26.4879]
["bitfinex","SOLUSD",1717125291059,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717125291257,2.2115,167.31,167.25,8.6941]
["bitfinex","SOLUSD",1717125292150,2.2116,167.3,167.26,6.6627]
["bitfinex","SOLUSD",1717125292757,6.3466,167.36,167.26,77.94]
["bitfinex","SOLUSD",1717125293061,2.2113,167.32,167.27,8.8746]
["bitfinex","SOLUSD",1717125297770,2.2113,167.32,167.28,6.5453]
["bitfinex","SOLUSD",1717125298280,4.8474939,167.38,167.28,2.2118]
["bitfinex","SOLUSD",1717125298281,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717125298451,2.2112,167.33,167.29,6.2915]
["bitfinex","SOLUSD",1717125301084,7.39805029,167.4,167.29,8.5032]
["bitfinex","SOLUSD",1717125301764,2.2111,167.34,167.29,8.5032]
["bitfinex","SOLUSD",1717125301964,2.2111,167.34,167.29,6.2915]
["bitfinex","SOLUSD",1717125302273,2.2113,167.33,167.29,6.2915]
["bitfinex","SOLUSD",1717125302886,2.211,167.34,167.3,40.2133]
["bitfinex","SOLUSD",1717125303055,2.2109,167.36,167.3,42.4248]
["bitfinex","SOLUSD",1717125303250,7.39805029,167.4,167.3,42.4248]
["bitfinex","SOLUSD",1717125303572,7.39805029,167.4,167.31,6.4742]
["bitfinex","SOLUSD",1717125303573,2.2109,167.35,167.31,6.4742]
["bitfinex","SOLUSD",1717125304765,2.2109,167.35,167.3,35.9506]
["bitfinex","SOLUSD",1717125304955,2.2109,167.35,167.31,6.5736]
["bitfinex","SOLUSD",1717125307577,2.2108,167.36,167.31,8.785]
["bitfinex","SOLUSD",1717125310470,2.2108,167.36,167.32,0.59862042]
["bitfinex","SOLUSD",1717125318088,2.2108,167.36,167.31,7.17222042]
["bitfinex","SOLUSD",1717125320791,2.2108,167.36,167.31,9.38362042]
["bitfinex","SOLUSD",1717125323178,2.2108,167.36,167.31,9.61542455]
["bitfinex","SOLUSD",1717125326883,2.2108,167.36,167.31,3.04182455]
["bitfinex","SOLUSD",1717125327087,2.2109,167.35,167.31,0.83042455]
["bitfinex","SOLUSD",1717125327593,2.2108,167.36,167.31,0.83042455]
["bitfinex","SOLUSD",1717125328778,2.2108,167.36,167.31,3.04182455]
["bitfinex","SOLUSD",1717125329283,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717125330400,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717125338601,1.05885029,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717125338895,3.26915029,167.4,167.35,68.2909]
["bitfinex","SOLUSD",1717125339116,1.05885029,167.4,167.36,6.0801]
["bitfinex","SOLUSD",1717125339480,1.05885029,167.4,167.37,2.2105]
["bitfinex","SOLUSD",1717125339883,1.05885029,167.4,167.36,8.2908]
["bitfinex","SOLUSD",1717125344408,1.05885029,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717125347811,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125358401,7.41735029,167.4,167.32,1.8947457]
["bitfinex","SOLUSD",1717125358600,2.2104,167.39,167.34,2.2109]
["bitfinex","SOLUSD",1717125359494,9.62765029,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717125360796,8.3619,167.39,167.34,2.2109]
["bitfinex","SOLUSD",1717125361109,8.3619,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717125361703,8.3619,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717125362117,8.3619,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717125363512,8.3619,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717125366835,8.3619,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717125369235,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125369739,1.05885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125371116,1.05885029,167.4,167.39,3.29257446]
["bitfinex","SOLUSD",1717125372823,1.05885029,167.4,167.39,1.08217446]
["bitfinex","SOLUSD",1717125374546,1.05885029,167.4,167.38,3.29257446]
["bitfinex","SOLUSD",1717125377225,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125383333,1.05885029,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717125383533,1.05885029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125385071,3.26915029,167.4,167.34,4.10541925]
["bitfinex","SOLUSD",1717125385249,3.26915029,167.4,167.34,1.89451925]
["bitfinex","SOLUSD",1717125385443,3.26915029,167.4,167.34,4.10541925]
["bitfinex","SOLUSD",1717125388451,9.59415029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125391162,1.05885029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125406001,1.05885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125408393,1.05885029,167.4,167.38,2.2104]
["bitfinex","SOLUSD",1717125411281,1.05885029,167.4,167.37,62.2106]
["bitfinex","SOLUSD",1717125412704,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125419012,1.05885029,167.4,167.35,77.94]
["bitfinex","SOLUSD",1717125419307,1.05885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125420011,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125425901,1.05885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125430422,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125433628,1.05885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125435707,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125439000,1.05885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125440416,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125450307,1.05885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125452626,1.05885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125455121,0.55885029,167.4,167.38,2.2104]
["bitfinex","SOLUSD",1717125457911,0.55885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125458232,2.2104,167.39,167.36,8.8995854]
["bitfinex","SOLUSD",1717125458437,0.55885029,167.4,167.36,8.8995854]
["bitfinex","SOLUSD",1717125458731,0.55885029,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717125461939,0.55885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125465133,6.88785029,167.4,167.35,11.1104854]
["bitfinex","SOLUSD",1717125465329,6.88785029,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717125465846,6.88785029,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717125467447,0.55885029,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717125467828,0.55885029,167.4,167.36,2.2108]
["bitfinex","SOLUSD",1717125469359,0.55885029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125470641,0.49885029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125483384,2.70915029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125486060,9.25415029,167.4,167.34,4.10551925]
["bitfinex","SOLUSD",1717125493085,9.25415029,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717125494288,6.0984,167.39,167.35,2.2109]
["bitfinex","SOLUSD",1717125494583,0.49885029,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717125495293,7.03095029,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717125498693,0.49885029,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717125502703,6.81175029,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717125503622,0.49885029,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717125511487,0.49885029,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717125512405,0.49885029,167.4,167.38,2.2104]
["bitfinex","SOLUSD",1717125513396,0.49885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125513804,0.49885029,167.4,167.39,2.2104]
["bitfinex","SOLUSD",1717125545750,0.49885029,167.4,167.39,8.7055]
["bitfinex","SOLUSD",1717125549038,0.49885029,167.4,167.39,62.5155]
["bitfinex","SOLUSD",1717125549348,0.49885029,167.4,167.39,66.9363]
["bitfinex","SOLUSD",1717125549925,0.49885029,167.4,167.39,74.11186316]
["bitfinex","SOLUSD",1717125552633,0.49885029,167.4,167.39,66.9363]
["bitfinex","SOLUSD",1717125552833,0.49885029,167.4,167.39,74.11178656]
["bitfinex","SOLUSD",1717125557254,0.49885029,167.4,167.39,82.99919852]
["bitfinex","SOLUSD",1717125557440,0.49885029,167.4,167.39,74.11178656]
["bitfinex","SOLUSD",1717125557641,0.49885029,167.4,167.39,90.72168656]
["bitfinex","SOLUSD",1717125558262,0.49885029,167.4,167.39,99.60909852]
["bitfinex","SOLUSD",1717125559339,0.49885029,167.4,167.39,90.72168656]
["bitfinex","SOLUSD",1717125560261,0.49885029,167.4,167.39,99.60909852]
["bitfinex","SOLUSD",1717125560460,0.49885029,167.4,167.39,90.72168656]
["bitfinex","SOLUSD",1717125561563,0.49885029,167.4,167.39,67.61668656]
["bitfinex","SOLUSD",1717125561745,0.49885029,167.4,167.39,9.38588656]
["bitfinex","SOLUSD",1717125562061,0.49885029,167.4,167.39,2.2104]
["bitfinex","SOLUSD",1717125571770,0.49885029,167.4,167.37,2.2105]
["bitfinex","SOLUSD",1717125571973,0.49885029,167.4,167.36,95.87]
["bitfinex","SOLUSD",1717125572177,0.49885029,167.4,167.39,2.2104]
["bitfinex","SOLUSD",1717125578274,0.49885029,167.4,167.34,70.779191]
["bitfinex","SOLUSD",1717125578581,0.49885029,167.4,167.34,1.89451925]
["bitfinex","SOLUSD",1717125578779,2.70915029,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717125579085,2.70915029,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717125579965,9.06795029,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717125580589,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717125582188,6.85765029,167.4,167.32,2.2112]
["bitfinex","SOLUSD",1717125582394,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717125582591,2.2105,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717125582887,2.2107,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717125583882,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717125584871,2.2105,167.38,167.31,2.2113]
["bitfinex","SOLUSD",1717125587099,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717125588076,2.2107,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717125592576,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717125602390,4.4211,167.38,167.28,2.2118]
["bitfinex","SOLUSD",1717125602697,2.211,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717125603605,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717125604102,6.3006,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717125604313,2.2113,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717125605300,21.9037,167.35,167.23,4.425]
["bitfinex","SOLUSD",1717125605499,2.2114,167.31,167.25,2.2121]
["bitfinex","SOLUSD",1717125605902,2.2113,167.32,167.26,2.2121]
["bitfinex","SOLUSD",1717125606511,2.2113,167.32,167.23,4.425]
["bitfinex","SOLUSD",1717125606512,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717125611799,2.2114,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717125616242,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717125617821,8.7388,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717125619420,6.5272,167.3,167.18,60.0]
["bitfinex","SOLUSD",1717125619622,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717125626039,6.5272,167.3,167.22,2.2125]
["bitfinex","SOLUSD",1717125626236,6.5272,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717125626922,6.5272,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717125627631,6.5272,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717125628441,6.5272,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717125628638,22.5409,167.35,167.24,60.0]
["bitfinex","SOLUSD",1717125628818,2.2114,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717125629551,22.5409,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717125629552,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717125629845,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717125630525,8.5223,167.35,167.28,2.2118]
["bitfinex","SOLUSD",1717125630824,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717125632735,2.211,167.34,167.28,62.2118]
["bitfinex","SOLUSD",1717125635744,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717125636553,2.211,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717125636944,2.211,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717125638050,2.211,167.34,167.28,62.2118]
["bitfinex","SOLUSD",1717125638243,4.4211,167.38,167.28,62.2118]
["bitfinex","SOLUSD",1717125638244,6.0197,167.38,167.29,2.2116]
["bitfinex","SOLUSD",1717125638957,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125639159,2.2107,167.37,167.3,62.2115]
["bitfinex","SOLUSD",1717125640438,2.2108,167.36,167.3,62.2115]
["bitfinex","SOLUSD",1717125641970,8.2303,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717125645858,8.2303,167.38,167.32,62.2112]
["bitfinex","SOLUSD",1717125646064,6.0197,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717125646951,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717125648258,0.49885029,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717125648572,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125648742,0.49885029,167.4,167.36,62.2107]
["bitfinex","SOLUSD",1717125648942,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125656774,0.49885029,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717125658076,0.49885029,167.4,167.36,2.2106]
["bitfinex","SOLUSD",1717125660663,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125665587,0.49885029,167.4,167.39,2.2104]
["bitfinex","SOLUSD",1717125674289,0.49885029,167.4,167.39,62.2104]
["bitfinex","SOLUSD",1717125684402,0.49885029,167.4,167.37,2.2105]
["bitfinex","SOLUSD",1717125691231,0.49885029,167.4,167.38,2.2105]
["bitfinex","SOLUSD",1717125698536,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125699834,0.49885029,167.4,167.38,7.17696059]
["bitfinex","SOLUSD",1717125700042,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125700230,0.49885029,167.4,167.38,7.17696385]
["bitfinex","SOLUSD",1717125700538,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125700836,0.49885029,167.4,167.38,7.1769649]
["bitfinex","SOLUSD",1717125701039,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125701237,0.49885029,167.4,167.38,7.17696042]
["bitfinex","SOLUSD",1717125701539,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125701717,0.49885029,167.4,167.38,7.17692004]
["bitfinex","SOLUSD",1717125701916,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125702132,0.49885029,167.4,167.38,7.1769225]
["bitfinex","SOLUSD",1717125702318,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125702520,0.49885029,167.4,167.38,7.17696042]
["bitfinex","SOLUSD",1717125702722,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125702925,0.49885029,167.4,167.38,7.17696042]
["bitfinex","SOLUSD",1717125703118,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125703428,0.49885029,167.4,167.38,7.17696042]
["bitfinex","SOLUSD",1717125703628,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125703825,0.49885029,167.4,167.38,7.17695469]
["bitfinex","SOLUSD",1717125704033,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125704220,0.49885029,167.4,167.38,7.17695469]
["bitfinex","SOLUSD",1717125704428,0.49885029,167.4,167.37,2.2106]
["bitfinex","SOLUSD",1717125704740,0.49885029,167.4,167.39,2.2104]
["bitfinex","SOLUSD",1717125705439,0.49885029,167.4,167.38,2.2104]
["bitfinex","SOLUSD",1717125705635,0.49885029,167.4,167.36,8.90795687]
["bitfinex","SOLUSD",1717125705834,0.49885029,167.4,167.37,7.17703631]
["bitfinex","SOLUSD",1717125706024,0.49885029,167.4,167.35,11.11875687]
["bitfinex","SOLUSD",1717125706223,0.49885029,167.4,167.36,7.17727686]
["bitfinex","SOLUSD",1717125706424,0.49885029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125711247,0.49885029,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717125713120,0.49885029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125718444,2.70905029,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717125722053,0.49885029,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717125724650,0.49885029,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717125724834,0.49885029,167.4,167.39,62.2104]
["bitfinex","SOLUSD",1717125728064,0.49885029,167.4,167.39,66.6312]
["bitfinex","SOLUSD",1717125728355,0.49885029,167.4,167.39,69.38638494]
["bitfinex","SOLUSD",1717125729561,0.49885029,167.4,167.39,129.64658494]
["bitfinex","SOLUSD",1717125729750,0.49885029,167.4,167.39,145.18458494]
["bitfinex","SOLUSD",1717125730460,0.49885029,167.4,167.39,163.95698494]
["bitfinex","SOLUSD",1717125730658,6.241,167.53,167.46,60.0]
["bitfinex","SOLUSD",1717125731048,6.241,167.53,167.47,2.2092]
["bitfinex","SOLUSD",1717125732444,6.5766,167.57,167.47,2.2092]
["bitfinex","SOLUSD",1717125733568,2.209,167.49,167.42,68.90891127]
["bitfinex","SOLUSD",1717125733752,2.209,167.49,167.43,2.2097]
["bitfinex","SOLUSD",1717125733952,2.2092,167.48,167.42,62.2099]
["bitfinex","SOLUSD",1717125735076,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717125735360,6.0237,167.47,167.39,380.9]
["bitfinex","SOLUSD",1717125735551,6.0237,167.47,167.4,2.2101]
["bitfinex","SOLUSD",1717125735758,6.0237,167.47,167.38,68.90891127]
["bitfinex","SOLUSD",1717125735759,6.0237,167.47,167.39,2.2103]
["bitfinex","SOLUSD",1717125735970,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717125736469,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717125737173,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717125737365,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717125738271,2.2101,167.42,167.35,2.2108]
["bitfinex","SOLUSD",1717125738582,4.4194,167.45,167.33,11.12001127]
["bitfinex","SOLUSD",1717125738753,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717125738951,2.2101,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717125739151,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717125739769,2.21,167.42,167.35,2.2109]
["bitfinex","SOLUSD",1717125740580,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125742874,16.4283,167.46,167.36,2.2107]
["bitfinex","SOLUSD",1717125742875,6.0237,167.47,167.38,60.0]
["bitfinex","SOLUSD",1717125743055,6.0237,167.47,167.4,2.2102]
["bitfinex","SOLUSD",1717125743876,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717125747977,2.2095,167.46,167.4,62.2102]
["bitfinex","SOLUSD",1717125748185,8.233,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717125748476,6.0237,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717125748775,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717125749565,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717125750369,2.2093,167.47,167.42,60.0]
["bitfinex","SOLUSD",1717125751570,2.2094,167.46,167.42,60.0]
["bitfinex","SOLUSD",1717125751980,16.4298,167.5,167.42,60.0]
["bitfinex","SOLUSD",1717125758182,20.8477,167.5,167.41,2.2101]
["bitfinex","SOLUSD",1717125758563,2.2095,167.46,167.4,62.2102]
["bitfinex","SOLUSD",1717125758780,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717125759783,2.2095,167.46,167.4,62.2102]
["bitfinex","SOLUSD",1717125761785,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717125768201,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717125772490,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717125773196,2.2093,167.47,167.43,0.4679314]
["bitfinex","SOLUSD",1717125774296,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717125774992,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717125775304,2.2092,167.48,167.43,0.46919968]
["bitfinex","SOLUSD",1717125776004,2.2093,167.47,167.43,0.46919968]
["bitfinex","SOLUSD",1717125779704,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717125781509,2.2093,167.47,167.43,0.46914363]
["bitfinex","SOLUSD",1717125782911,8.7255,167.49,167.43,0.46914363]
["bitfinex","SOLUSD",1717125783090,2.2091,167.49,167.43,0.46914363]
["bitfinex","SOLUSD",1717125784192,2.2089,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717125784392,2.2089,167.5,167.45,0.4812598]
["bitfinex","SOLUSD",1717125785198,2.2088,167.51,167.45,2.6907598]
["bitfinex","SOLUSD",1717125785398,2.2088,167.51,167.46,0.48123119]
["bitfinex","SOLUSD",1717125786291,2.2088,167.51,167.46,2.69063119]
["bitfinex","SOLUSD",1717125788298,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717125788903,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717125789234,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717125789903,2.2088,167.51,167.46,62.2094]
["bitfinex","SOLUSD",1717125790595,2.2087,167.52,167.46,62.2094]
["bitfinex","SOLUSD",1717125791210,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717125798326,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717125798616,2.2092,167.48,167.41,6.0925]
["bitfinex","SOLUSD",1717125799511,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717125803912,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717125813535,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717125814041,2.2087,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717125814538,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717125816541,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717125818933,2.2089,167.5,167.44,62.2097]
["bitfinex","SOLUSD",1717125819136,2.2088,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717125830237,2.2089,167.5,167.45,8.287]
["bitfinex","SOLUSD",1717125838164,2.2089,167.5,167.46,6.4535]
["bitfinex","SOLUSD",1717125839864,2.2088,167.51,167.46,6.4535]
["bitfinex","SOLUSD",1717125848182,2.2088,167.51,167.46,8.6629]
["bitfinex","SOLUSD",1717125853275,2.2088,167.51,167.47,6.3971]
["bitfinex","SOLUSD",1717125865792,2.2089,167.5,167.47,6.3971]
["bitfinex","SOLUSD",1717125867589,2.2089,167.5,167.45,21.8966]
["bitfinex","SOLUSD",1717125867792,4.4179,167.5,167.42,15.52829325]
["bitfinex","SOLUSD",1717125867973,2.2094,167.46,167.43,7.17514929]
["bitfinex","SOLUSD",1717125868293,2.2093,167.47,167.42,6.596]
["bitfinex","SOLUSD",1717125868867,4.4179,167.5,167.42,6.596]
["bitfinex","SOLUSD",1717125869069,2.2097,167.45,167.39,11.14259325]
["bitfinex","SOLUSD",1717125869379,2.2097,167.44,167.4,7.17567411]
["bitfinex","SOLUSD",1717125869591,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717125869794,2.2097,167.44,167.4,7.17635757]
["bitfinex","SOLUSD",1717125869988,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717125870293,4.4183,167.49,167.39,2.2103]
["bitfinex","SOLUSD",1717125871076,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717125872385,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717125873496,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717125873700,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717125874977,2.2098,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717125877812,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717125879516,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717125879730,4.4184,167.48,167.39,2.2103]
["bitfinex","SOLUSD",1717125879731,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717125880110,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717125880625,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717125882889,2.2098,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717125883320,2.2098,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125884693,2.2097,167.45,167.35,40.2616]
["bitfinex","SOLUSD",1717125884895,2.2097,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717125885411,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717125887000,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717125889924,2.2098,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717125896226,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125897336,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717125897755,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125902220,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717125904328,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125906747,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717125907043,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717125910118,2.2105,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717125910524,2.2105,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717125910950,8.5456,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717125911123,8.5456,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717125911530,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717125911731,8.2424,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717125911933,8.2424,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717125915548,8.7334,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717125916055,8.7334,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717125916560,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717125916758,8.7334,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717125916942,8.7334,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717125919759,8.7334,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717125920855,2.2105,167.38,167.29,60.0]
["bitfinex","SOLUSD",1717125921045,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717125925569,2.2106,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717125925764,6.22071193,167.45,167.35,60.0]
["bitfinex","SOLUSD",1717125925971,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125926277,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717125926946,6.3749,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717125939406,4.4184,167.48,167.39,2.2103]
["bitfinex","SOLUSD",1717125948607,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717125953512,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717125957697,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717125961110,6.6274,167.49,167.36,6.1156]
["bitfinex","SOLUSD",1717125961111,8.7415906,167.5,167.36,6.1156]
["bitfinex","SOLUSD",1717125961317,11.049,167.44,167.34,2.211]
["bitfinex","SOLUSD",1717125961502,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717125962016,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717125962598,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717125963018,6.21612706,167.48,167.35,60.0]
["bitfinex","SOLUSD",1717125963194,2.2097,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717125963396,2.2097,167.45,167.39,2.2104]
["bitfinex","SOLUSD",1717125963594,2.2097,167.45,167.4,2.38879322]
["bitfinex","SOLUSD",1717125964195,2.2097,167.44,167.4,2.38879322]
["bitfinex","SOLUSD",1717125964421,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717125964625,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717125966211,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125967126,2.2099,167.43,167.37,4.5994372]
["bitfinex","SOLUSD",1717125969122,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125971330,2.2099,167.43,167.38,7.1771734]
["bitfinex","SOLUSD",1717125971531,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125971835,2.2099,167.43,167.38,7.17717587]
["bitfinex","SOLUSD",1717125972011,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125972212,2.21,167.42,167.38,7.17721254]
["bitfinex","SOLUSD",1717125972410,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125972629,2.2099,167.43,167.38,7.17710003]
["bitfinex","SOLUSD",1717125972844,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125973025,2.2099,167.43,167.38,7.1771734]
["bitfinex","SOLUSD",1717125973330,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125973506,2.2099,167.43,167.38,7.17717587]
["bitfinex","SOLUSD",1717125973701,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125973922,2.2099,167.43,167.38,7.17717014]
["bitfinex","SOLUSD",1717125974113,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717125974313,2.2099,167.43,167.38,7.17716767]
["bitfinex","SOLUSD",1717125974514,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125974724,2.21,167.42,167.37,7.17717837]
["bitfinex","SOLUSD",1717125975032,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125975241,2.21,167.42,167.37,7.17740837]
["bitfinex","SOLUSD",1717125975537,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125975739,2.21,167.42,167.37,7.17740837]
["bitfinex","SOLUSD",1717125976035,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125976229,2.21,167.42,167.37,7.17756007]
["bitfinex","SOLUSD",1717125976435,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125976625,2.21,167.42,167.37,7.17756007]
["bitfinex","SOLUSD",1717125976949,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717125977237,2.21,167.42,167.37,9.38800591]
["bitfinex","SOLUSD",1717125977530,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717125980615,4.419,167.46,167.33,104.77671792]
["bitfinex","SOLUSD",1717125980616,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717125980810,4.4195,167.44,167.36,7.17733188]
["bitfinex","SOLUSD",1717125981018,2.2105,167.39,167.32,8.93450279]
["bitfinex","SOLUSD",1717125981220,2.2105,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717125981742,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717125981913,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717125982614,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717125983843,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717125984721,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717125985826,17.1963,167.41,167.31,2.2114]
["bitfinex","SOLUSD",1717125986023,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717125986212,2.2108,167.36,167.29,4.10668548]
["bitfinex","SOLUSD",1717125986213,2.2109,167.35,167.29,4.10668548]
["bitfinex","SOLUSD",1717125986417,8.2797,167.36,167.3,9.3906437]
["bitfinex","SOLUSD",1717125986613,8.2797,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717125988622,6.0689,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717125989646,6.0689,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717125990619,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125992224,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717125993350,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717125996150,28.066,167.4,167.25,115.42160279]
["bitfinex","SOLUSD",1717125996325,28.066,167.4,167.26,7.1795485]
["bitfinex","SOLUSD",1717125996326,4.4216,167.36,167.26,7.1795485]
["bitfinex","SOLUSD",1717125996531,4.421,167.39,167.27,67.1795485]
["bitfinex","SOLUSD",1717125996731,4.421,167.39,167.27,60.0]
["bitfinex","SOLUSD",1717125997057,2.211,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717125997222,2.2113,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717125997425,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717125997848,2.2111,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717125998157,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717125998448,21.435,167.4,167.27,60.0]
["bitfinex","SOLUSD",1717125998629,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717125998830,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717125999242,21.435,167.4,167.27,60.0]
["bitfinex","SOLUSD",1717125999430,11.0528,167.38,167.28,7.17938723]
["bitfinex","SOLUSD",1717125999633,2.211,167.35,167.28,2.2117]
["bitfinex","SOLUSD",1717125999826,2.211,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717126000552,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717126001559,2.211,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717126002234,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717126010268,6.21934839,167.43,167.31,102.0658]
["bitfinex","SOLUSD",1717126010445,4.4196,167.44,167.33,60.0]
["bitfinex","SOLUSD",1717126010652,2.2102,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717126014167,2.2102,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717126014684,6.4839,167.45,167.37,2.2106]
["bitfinex","SOLUSD",1717126015053,6.4839,167.45,167.33,69.9321]
["bitfinex","SOLUSD",1717126015351,6.4839,167.45,167.34,7.17745148]
["bitfinex","SOLUSD",1717126015541,6.4839,167.45,167.33,69.9321]
["bitfinex","SOLUSD",1717126015739,6.4839,167.45,167.34,7.17752608]
["bitfinex","SOLUSD",1717126015972,6.4839,167.45,167.33,69.9321]
["bitfinex","SOLUSD",1717126016173,2.2101,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717126016769,2.2101,167.42,167.37,0.34377305]
["bitfinex","SOLUSD",1717126018873,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717126019477,2.2101,167.41,167.37,0.58507229]
["bitfinex","SOLUSD",1717126020154,2.21,167.42,167.37,0.58507229]
["bitfinex","SOLUSD",1717126023266,2.21,167.42,167.37,2.79567229]
["bitfinex","SOLUSD",1717126023479,2.2098,167.43,167.38,2.8035288]
["bitfinex","SOLUSD",1717126023649,2.2097,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717126023849,2.2097,167.44,167.4,0.59295794]
["bitfinex","SOLUSD",1717126024050,2.2097,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717126024378,2.2096,167.45,167.4,2.8032668]
["bitfinex","SOLUSD",1717126025069,2.2096,167.45,167.4,0.5930668]
["bitfinex","SOLUSD",1717126025263,12.8187,167.49,167.4,0.5930668]
["bitfinex","SOLUSD",1717126028175,12.8187,167.49,167.4,2.8032668]
["bitfinex","SOLUSD",1717126028552,12.8187,167.49,167.4,0.5930668]
["bitfinex","SOLUSD",1717126030866,6.1913,167.49,167.36,6.4478]
["bitfinex","SOLUSD",1717126031054,2.2099,167.43,167.37,2.2105]
["bitfinex","SOLUSD",1717126031680,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717126032476,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717126046695,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717126047693,4.419,167.46,167.37,2.2106]
["bitfinex","SOLUSD",1717126047694,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717126049694,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717126050373,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717126054190,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717126060508,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717126065488,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717126065707,4.4195,167.44,167.34,6.5873]
["bitfinex","SOLUSD",1717126065906,4.4197,167.43,167.34,2.211]
["bitfinex","SOLUSD",1717126066096,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717126066824,4.4197,167.43,167.32,8.4066]
["bitfinex","SOLUSD",1717126066825,2.2105,167.38,167.32,8.4066]
["bitfinex","SOLUSD",1717126073105,2.2106,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717126074109,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126074494,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126075001,4.4209,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717126075208,2.211,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126076591,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126080206,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126081417,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126083121,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126085710,2.2108,167.36,167.3,2.2114]
["bitfinex","SOLUSD",1717126085911,6.6649,167.39,167.28,6.0002]
["bitfinex","SOLUSD",1717126086131,6.6649,167.39,167.3,2.2115]
["bitfinex","SOLUSD",1717126086337,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126086934,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126087135,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126092136,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126092330,6.6649,167.39,167.28,6.0002]
["bitfinex","SOLUSD",1717126092530,2.2106,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717126092842,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717126093334,10.4474,167.43,167.3,60.0]
["bitfinex","SOLUSD",1717126093543,2.2102,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717126093847,27.373,167.45,167.3,64.4231]
["bitfinex","SOLUSD",1717126093848,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717126094343,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717126095052,2.2099,167.43,167.36,2.2107]
["bitfinex","SOLUSD",1717126096555,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717126097620,6.0277,167.47,167.33,6.5777]
["bitfinex","SOLUSD",1717126097822,2.2105,167.39,167.33,6.5777]
["bitfinex","SOLUSD",1717126098253,2.2105,167.39,167.33,8.7888]
["bitfinex","SOLUSD",1717126100023,4.4203,167.41,167.33,6.5777]
["bitfinex","SOLUSD",1717126100421,2.2107,167.37,167.33,6.5777]
["bitfinex","SOLUSD",1717126101021,2.2107,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717126101223,2.2107,167.37,167.31,7.17855852]
["bitfinex","SOLUSD",1717126101522,2.2107,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717126101735,2.2107,167.37,167.31,9.38997058]
["bitfinex","SOLUSD",1717126101943,4.4206,167.4,167.29,8.786]
["bitfinex","SOLUSD",1717126102238,2.2109,167.35,167.3,7.17872221]
["bitfinex","SOLUSD",1717126102452,2.211,167.35,167.29,6.5744]
["bitfinex","SOLUSD",1717126102648,11.0526,167.38,167.29,6.5744]
["bitfinex","SOLUSD",1717126102829,2.2111,167.34,167.29,6.5744]
["bitfinex","SOLUSD",1717126103028,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717126104242,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717126106851,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717126108233,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126109149,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717126109328,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717126109864,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126110351,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717126110736,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126111230,2.2106,167.37,167.32,7.17880067]
["bitfinex","SOLUSD",1717126111430,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126111626,2.2106,167.37,167.32,7.17879942]
["bitfinex","SOLUSD",1717126111853,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126113452,4.4202,167.41,167.28,8.94694063]
["bitfinex","SOLUSD",1717126113748,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717126114150,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126115834,2.2106,167.37,167.32,2.38979326]
["bitfinex","SOLUSD",1717126116032,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126116326,2.2106,167.37,167.32,7.17882092]
["bitfinex","SOLUSD",1717126116529,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126116754,2.2106,167.37,167.32,7.17882092]
["bitfinex","SOLUSD",1717126116935,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126117144,2.2106,167.37,167.32,7.17882092]
["bitfinex","SOLUSD",1717126117444,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126122239,2.2106,167.37,167.32,7.17881852]
["bitfinex","SOLUSD",1717126122443,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126122640,2.2106,167.37,167.32,7.17881727]
["bitfinex","SOLUSD",1717126122832,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126123038,2.2106,167.37,167.32,7.17879975]
["bitfinex","SOLUSD",1717126123244,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126125351,2.2106,167.37,167.32,7.17861131]
["bitfinex","SOLUSD",1717126125552,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126125759,2.2106,167.37,167.32,7.17861131]
["bitfinex","SOLUSD",1717126126059,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126126354,2.2106,167.37,167.32,7.17857337]
["bitfinex","SOLUSD",1717126126558,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126126733,2.2106,167.37,167.32,7.17856764]
["bitfinex","SOLUSD",1717126126934,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126127162,2.2106,167.37,167.32,7.17860433]
["bitfinex","SOLUSD",1717126127342,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126127658,2.2106,167.37,167.32,7.17861131]
["bitfinex","SOLUSD",1717126127856,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126128056,2.2106,167.37,167.32,7.17861131]
["bitfinex","SOLUSD",1717126128360,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126128546,2.2106,167.37,167.32,7.17861131]
["bitfinex","SOLUSD",1717126128735,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126129059,2.2106,167.37,167.32,7.17861006]
["bitfinex","SOLUSD",1717126129245,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126129445,2.2106,167.37,167.32,7.17861006]
["bitfinex","SOLUSD",1717126129646,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126129847,2.2108,167.36,167.32,7.17857337]
["bitfinex","SOLUSD",1717126130056,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126130359,2.2108,167.36,167.31,7.17868186]
["bitfinex","SOLUSD",1717126130563,2.2108,167.36,167.32,7.17868186]
["bitfinex","SOLUSD",1717126130745,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126130943,2.2108,167.36,167.31,7.17874022]
["bitfinex","SOLUSD",1717126131143,2.2108,167.36,167.32,7.17874022]
["bitfinex","SOLUSD",1717126131344,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126131544,2.2108,167.36,167.31,7.17866758]
["bitfinex","SOLUSD",1717126131843,8.4833,167.36,167.32,7.17866758]
["bitfinex","SOLUSD",1717126132048,8.4833,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126132248,6.2725,167.36,167.31,9.39028796]
["bitfinex","SOLUSD",1717126132563,6.2725,167.36,167.32,7.17888796]
["bitfinex","SOLUSD",1717126132754,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126133058,2.2107,167.37,167.32,7.17888299]
["bitfinex","SOLUSD",1717126133260,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126135961,2.2108,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717126136139,2.2108,167.36,167.3,7.17957219]
["bitfinex","SOLUSD",1717126136349,2.2108,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717126136557,2.2108,167.36,167.3,9.39107219]
["bitfinex","SOLUSD",1717126136759,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126138373,2.2107,167.37,167.31,9.39093053]
["bitfinex","SOLUSD",1717126138663,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126148460,2.2107,167.37,167.32,7.17932784]
["bitfinex","SOLUSD",1717126148662,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717126149269,6.2631,167.39,167.32,2.2113]
["bitfinex","SOLUSD",1717126149662,6.2631,167.39,167.31,2.2114]
["bitfinex","SOLUSD",1717126150070,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126150772,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717126151278,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126151582,2.2106,167.37,167.32,7.1793716]
["bitfinex","SOLUSD",1717126151765,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126154890,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717126158082,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126158466,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717126158785,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126159191,6.2631,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717126159372,2.2108,167.36,167.3,9.39117889]
["bitfinex","SOLUSD",1717126159558,2.2108,167.36,167.31,7.17967889]
["bitfinex","SOLUSD",1717126159766,8.6256,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126159975,8.6256,167.36,167.31,7.17998499]
["bitfinex","SOLUSD",1717126160185,8.6256,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126160782,8.6256,167.36,167.31,7.17998578]
["bitfinex","SOLUSD",1717126161089,8.6256,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126161388,8.6256,167.36,167.31,7.17990867]
["bitfinex","SOLUSD",1717126161584,8.6256,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126162994,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126163292,8.2156,167.35,167.3,7.18020995]
["bitfinex","SOLUSD",1717126163598,8.2156,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126163904,8.2156,167.35,167.3,7.18022561]
["bitfinex","SOLUSD",1717126164074,8.2156,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126164280,8.2156,167.35,167.3,7.18018192]
["bitfinex","SOLUSD",1717126164614,8.2156,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126164777,8.2156,167.35,167.3,7.18018192]
["bitfinex","SOLUSD",1717126164978,8.2156,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126165180,8.2156,167.35,167.3,7.18014725]
["bitfinex","SOLUSD",1717126165378,8.2156,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126165582,6.0047,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126173202,8.2156,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126173386,8.2156,167.35,167.3,9.39172562]
["bitfinex","SOLUSD",1717126173586,8.2156,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126173913,6.0047,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126174986,8.2156,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126175613,8.2156,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717126175914,6.6234,167.34,167.3,7.18018767]
["bitfinex","SOLUSD",1717126176090,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126176291,6.6234,167.34,167.3,7.18047388]
["bitfinex","SOLUSD",1717126176607,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126176787,6.6234,167.34,167.3,7.18018072]
["bitfinex","SOLUSD",1717126176989,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126177188,6.6234,167.34,167.3,7.18015343]
["bitfinex","SOLUSD",1717126177492,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126177812,6.6234,167.34,167.3,7.18019139]
["bitfinex","SOLUSD",1717126178014,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126178220,6.6234,167.34,167.3,7.18022361]
["bitfinex","SOLUSD",1717126178514,6.6234,167.34,167.31,7.18022361]
["bitfinex","SOLUSD",1717126178717,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126178918,6.6234,167.34,167.3,7.18015357]
["bitfinex","SOLUSD",1717126179208,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126179421,6.6234,167.34,167.3,7.18048124]
["bitfinex","SOLUSD",1717126179600,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126179802,6.6234,167.34,167.3,7.1805972]
["bitfinex","SOLUSD",1717126180118,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126180326,6.6234,167.34,167.3,7.18038116]
["bitfinex","SOLUSD",1717126180504,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126180709,6.6234,167.34,167.3,7.18026606]
["bitfinex","SOLUSD",1717126180917,6.6234,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717126181114,6.6234,167.34,167.3,7.18038019]
["bitfinex","SOLUSD",1717126181327,4.4224,167.33,167.26,8.96177384]
["bitfinex","SOLUSD",1717126181501,2.2113,167.32,167.27,7.18084078]
["bitfinex","SOLUSD",1717126181697,2.2113,167.32,167.26,8.96177384]
["bitfinex","SOLUSD",1717126181698,2.2113,167.32,167.28,7.18084078]
["bitfinex","SOLUSD",1717126181900,2.2113,167.32,167.29,7.18084078]
["bitfinex","SOLUSD",1717126182123,2.2113,167.32,167.26,11.17387384]
["bitfinex","SOLUSD",1717126182307,2.2113,167.32,167.27,7.18086187]
["bitfinex","SOLUSD",1717126182517,2.2113,167.32,167.28,7.18086187]
["bitfinex","SOLUSD",1717126182702,2.2112,167.33,167.29,7.18086187]
["bitfinex","SOLUSD",1717126182900,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126183122,2.2112,167.33,167.28,7.18085936]
["bitfinex","SOLUSD",1717126183339,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126183340,2.2112,167.33,167.29,7.18085936]
["bitfinex","SOLUSD",1717126183627,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126183830,2.2112,167.33,167.28,7.18085363]
["bitfinex","SOLUSD",1717126184134,8.5127,167.33,167.29,7.18085363]
["bitfinex","SOLUSD",1717126184298,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126184495,8.5127,167.33,167.28,7.1808214]
["bitfinex","SOLUSD",1717126184835,8.5127,167.33,167.29,7.1808214]
["bitfinex","SOLUSD",1717126185023,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126185229,8.5127,167.33,167.28,7.1808132]
["bitfinex","SOLUSD",1717126185534,8.5127,167.33,167.29,7.1808132]
["bitfinex","SOLUSD",1717126185733,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126185939,8.5127,167.33,167.28,7.1808132]
["bitfinex","SOLUSD",1717126186234,8.5127,167.33,167.29,7.1808132]
["bitfinex","SOLUSD",1717126186528,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126186702,8.5127,167.33,167.28,7.18081069]
["bitfinex","SOLUSD",1717126186903,8.5127,167.33,167.29,7.18081069]
["bitfinex","SOLUSD",1717126187103,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126187304,8.5127,167.33,167.28,7.1808132]
["bitfinex","SOLUSD",1717126187513,8.5127,167.33,167.29,7.1808132]
["bitfinex","SOLUSD",1717126187713,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717126188029,2.2113,167.32,167.28,7.18088624]
["bitfinex","SOLUSD",1717126188229,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126188524,8.5127,167.33,167.28,7.18126434]
["bitfinex","SOLUSD",1717126188827,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126189029,8.5127,167.33,167.28,7.18135509]
["bitfinex","SOLUSD",1717126189331,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126189625,8.5127,167.33,167.28,7.18120649]
["bitfinex","SOLUSD",1717126189928,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126190098,8.5127,167.33,167.28,7.18120076]
["bitfinex","SOLUSD",1717126190302,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126190546,8.5127,167.33,167.28,7.18120076]
["bitfinex","SOLUSD",1717126190834,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126191008,8.5127,167.33,167.28,7.18123872]
["bitfinex","SOLUSD",1717126191209,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126191415,8.5127,167.33,167.28,7.1812004]
["bitfinex","SOLUSD",1717126191622,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126191931,8.5127,167.33,167.28,7.18115705]
["bitfinex","SOLUSD",1717126192130,8.5127,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126192426,2.2115,167.31,167.24,8.96177384]
["bitfinex","SOLUSD",1717126192631,2.2115,167.31,167.25,9.39412006]
["bitfinex","SOLUSD",1717126192836,2.2115,167.31,167.26,7.18192006]
["bitfinex","SOLUSD",1717126193019,8.2721,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126193214,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126195835,10.93,167.35,167.21,15.16447384]
["bitfinex","SOLUSD",1717126195836,4.4223,167.34,167.21,15.16447384]
["bitfinex","SOLUSD",1717126196140,11.0555,167.34,167.24,2.2123]
["bitfinex","SOLUSD",1717126197534,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717126201842,2.2117,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717126202047,2.2117,167.29,167.24,7.18232791]
["bitfinex","SOLUSD",1717126202345,8.699,167.29,167.21,1.89599217]
["bitfinex","SOLUSD",1717126202536,8.699,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717126202742,2.2117,167.29,167.24,7.18229116]
["bitfinex","SOLUSD",1717126203053,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717126203257,2.2117,167.29,167.24,7.18229124]
["bitfinex","SOLUSD",1717126203542,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717126203751,2.2117,167.29,167.24,7.18229124]
["bitfinex","SOLUSD",1717126203923,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717126204130,2.2117,167.29,167.24,7.18229451]
["bitfinex","SOLUSD",1717126204331,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717126204626,2.2117,167.29,167.24,7.18229451]
["bitfinex","SOLUSD",1717126204823,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717126205027,2.2117,167.29,167.24,7.18228877]
["bitfinex","SOLUSD",1717126205240,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717126205447,4.4227,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717126205633,4.4227,167.32,167.23,7.18236932]
["bitfinex","SOLUSD",1717126205839,4.4227,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717126206047,4.4227,167.32,167.23,7.18237426]
["bitfinex","SOLUSD",1717126206235,4.4227,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717126206236,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126206442,2.2118,167.28,167.23,7.18238252]
["bitfinex","SOLUSD",1717126206743,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126207040,2.2118,167.28,167.23,7.18238252]
["bitfinex","SOLUSD",1717126207247,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126207448,2.2118,167.28,167.23,7.18237679]
["bitfinex","SOLUSD",1717126207744,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126207924,2.2118,167.28,167.23,7.18237679]
["bitfinex","SOLUSD",1717126208127,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126208426,2.2118,167.28,167.23,7.18238252]
["bitfinex","SOLUSD",1717126208634,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126208834,2.2118,167.28,167.23,7.18234115]
["bitfinex","SOLUSD",1717126209033,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126209328,2.2118,167.28,167.23,7.1823424]
["bitfinex","SOLUSD",1717126209532,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126209755,2.2118,167.28,167.23,7.18233667]
["bitfinex","SOLUSD",1717126210053,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717126210239,2.2118,167.28,167.23,7.1823424]
["bitfinex","SOLUSD",1717126210567,2.2118,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717126210734,2.2118,167.28,167.22,7.18232762]
["bitfinex","SOLUSD",1717126210933,2.2119,167.27,167.23,7.18232762]
["bitfinex","SOLUSD",1717126211150,2.2119,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126211339,2.2119,167.27,167.22,7.18235517]
["bitfinex","SOLUSD",1717126211654,2.2119,167.27,167.23,7.18235517]
["bitfinex","SOLUSD",1717126211859,2.2119,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126212024,2.2119,167.27,167.22,7.1823907]
["bitfinex","SOLUSD",1717126212343,2.2119,167.27,167.23,7.1823907]
["bitfinex","SOLUSD",1717126212546,2.2119,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126212853,2.2119,167.27,167.22,7.18235023]
["bitfinex","SOLUSD",1717126213033,2.2119,167.27,167.23,7.18235023]
["bitfinex","SOLUSD",1717126213364,2.2119,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126213548,2.2119,167.27,167.22,7.18235023]
["bitfinex","SOLUSD",1717126213732,2.2123,167.25,167.23,7.18235023]
["bitfinex","SOLUSD",1717126214048,2.2123,167.25,167.19,11.18303101]
["bitfinex","SOLUSD",1717126214230,2.2123,167.25,167.2,7.18350374]
["bitfinex","SOLUSD",1717126214425,2.2123,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717126214625,2.2123,167.25,167.2,7.18360882]
["bitfinex","SOLUSD",1717126214826,2.2123,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717126215026,2.2123,167.25,167.2,7.18376844]
["bitfinex","SOLUSD",1717126215233,2.2123,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717126219238,2.2121,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717126219436,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717126220571,2.2122,167.25,167.19,3.04540944]
["bitfinex","SOLUSD",1717126220759,2.2121,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717126221154,2.2116,167.3,167.24,2.2122]
["bitfinex","SOLUSD",1717126221356,2.2117,167.29,167.25,0.83211081]
["bitfinex","SOLUSD",1717126222847,8.7699,167.3,167.25,0.83211081]
["bitfinex","SOLUSD",1717126223067,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717126223244,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717126223650,22.3062,167.34,167.25,2.2122]
["bitfinex","SOLUSD",1717126226079,22.3062,167.34,167.24,2.2123]
["bitfinex","SOLUSD",1717126226359,22.3062,167.34,167.24,2.95846427]
["bitfinex","SOLUSD",1717126226955,2.2117,167.3,167.24,2.95846427]
["bitfinex","SOLUSD",1717126227149,2.2117,167.29,167.24,2.95846427]
["bitfinex","SOLUSD",1717126229360,8.5095,167.29,167.24,2.95846427]
["bitfinex","SOLUSD",1717126229667,8.5095,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717126232745,8.5095,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717126232949,8.2715,167.28,167.24,7.18198676]
["bitfinex","SOLUSD",1717126233270,8.2715,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717126233463,8.2715,167.28,167.24,7.18198801]
["bitfinex","SOLUSD",1717126233649,8.2715,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717126233850,6.0597,167.28,167.24,7.18199374]
["bitfinex","SOLUSD",1717126234063,6.0597,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717126234268,6.0597,167.28,167.24,7.18199374]
["bitfinex","SOLUSD",1717126234469,6.0597,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717126234647,6.0597,167.28,167.24,7.18199374]
["bitfinex","SOLUSD",1717126234847,6.0597,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717126235054,6.0597,167.28,167.24,7.18199374]
["bitfinex","SOLUSD",1717126235267,6.0597,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717126235476,6.0597,167.28,167.24,7.18200159]
["bitfinex","SOLUSD",1717126235661,10.5177,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717126235854,2.212,167.27,167.23,7.18199211]
["bitfinex","SOLUSD",1717126236169,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126236375,2.212,167.27,167.22,7.18253958]
["bitfinex","SOLUSD",1717126236747,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126237076,2.212,167.27,167.22,7.18268932]
["bitfinex","SOLUSD",1717126237252,6.2732,167.26,167.23,7.18268932]
["bitfinex","SOLUSD",1717126237459,8.4853,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717126237653,8.4853,167.26,167.22,7.18268908]
["bitfinex","SOLUSD",1717126237979,8.4853,167.26,167.2,11.18110863]
["bitfinex","SOLUSD",1717126238151,8.4853,167.26,167.21,7.1826928]
["bitfinex","SOLUSD",1717126238454,8.4853,167.26,167.22,7.1826928]
["bitfinex","SOLUSD",1717126238650,8.4853,167.26,167.2,11.18110863]
["bitfinex","SOLUSD",1717126238845,8.4853,167.26,167.21,7.18274303]
["bitfinex","SOLUSD",1717126239074,8.4853,167.26,167.22,7.18274303]
["bitfinex","SOLUSD",1717126239473,8.4853,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717126239676,8.4853,167.26,167.22,7.18278228]
["bitfinex","SOLUSD",1717126239869,8.4853,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717126240066,8.4853,167.26,167.22,7.18278228]
["bitfinex","SOLUSD",1717126240280,8.4853,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717126240482,8.4853,167.26,167.22,7.18274428]
["bitfinex","SOLUSD",1717126240656,8.4853,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717126240855,8.4853,167.26,167.22,7.18274428]
["bitfinex","SOLUSD",1717126241072,8.4853,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717126241277,8.4853,167.26,167.22,7.1827431]
["bitfinex","SOLUSD",1717126241481,6.4154,167.25,167.2,11.18110863]
["bitfinex","SOLUSD",1717126241661,6.4154,167.25,167.21,9.39540758]
["bitfinex","SOLUSD",1717126241973,2.212,167.27,167.22,7.18270758]
["bitfinex","SOLUSD",1717126242179,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126242360,2.212,167.27,167.22,7.18270383]
["bitfinex","SOLUSD",1717126242681,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126242883,8.46,167.27,167.22,7.1827361]
["bitfinex","SOLUSD",1717126243193,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126243362,8.46,167.27,167.22,7.18273485]
["bitfinex","SOLUSD",1717126243557,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126243773,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126243978,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126244277,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126244462,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126244663,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126244878,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126245059,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126245260,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126245468,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126245685,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126245858,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126246166,8.46,167.27,167.23,7.18270258]
["bitfinex","SOLUSD",1717126246368,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126246668,8.46,167.27,167.22,7.18270383]
["bitfinex","SOLUSD",1717126246852,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126247054,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126247284,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126247472,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126247779,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126247984,8.46,167.27,167.22,7.18274184]
["bitfinex","SOLUSD",1717126248158,8.46,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126248359,6.3603,167.25,167.22,7.18277984]
["bitfinex","SOLUSD",1717126248584,6.3603,167.23,167.18,11.18182098]
["bitfinex","SOLUSD",1717126248792,6.3603,167.23,167.19,7.18322027]
["bitfinex","SOLUSD",1717126248979,6.3603,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717126249286,2.2124,167.24,167.19,7.18440854]
["bitfinex","SOLUSD",1717126249489,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717126249790,2.2124,167.24,167.19,7.18441728]
["bitfinex","SOLUSD",1717126249965,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717126250161,2.2124,167.24,167.19,7.18426767]
["bitfinex","SOLUSD",1717126250377,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717126250597,2.2124,167.24,167.19,7.18426767]
["bitfinex","SOLUSD",1717126250784,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717126251079,2.2125,167.23,167.19,7.18426767]
["bitfinex","SOLUSD",1717126251263,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126251463,2.2125,167.23,167.18,7.18427017]
["bitfinex","SOLUSD",1717126251683,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126251684,2.2125,167.23,167.19,7.18427017]
["bitfinex","SOLUSD",1717126251887,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126252087,2.2125,167.23,167.18,7.1842669]
["bitfinex","SOLUSD",1717126252382,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126252565,2.2125,167.23,167.18,7.18427017]
["bitfinex","SOLUSD",1717126252876,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126253062,2.2125,167.23,167.18,7.18427264]
["bitfinex","SOLUSD",1717126253267,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126253478,2.2125,167.23,167.18,7.18427017]
["bitfinex","SOLUSD",1717126253671,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126253872,2.2125,167.23,167.18,7.18427264]
["bitfinex","SOLUSD",1717126254186,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126254356,2.2125,167.23,167.18,7.18427511]
["bitfinex","SOLUSD",1717126254561,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717126254762,2.2125,167.23,167.18,7.18427757]
["bitfinex","SOLUSD",1717126255080,8.2282,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717126255282,8.7381,167.21,167.17,7.18442081]
["bitfinex","SOLUSD",1717126255473,8.7381,167.21,167.14,11.18232098]
["bitfinex","SOLUSD",1717126255673,8.7381,167.21,167.15,9.39862381]
["bitfinex","SOLUSD",1717126255984,8.7381,167.21,167.16,7.18531385]
["bitfinex","SOLUSD",1717126256172,6.5254,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717126256574,8.7382,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717126258174,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717126258374,2.2129,167.2,167.15,7.18541104]
["bitfinex","SOLUSD",1717126258577,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717126258776,2.2129,167.2,167.15,7.18540979]
["bitfinex","SOLUSD",1717126258965,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717126259173,2.2129,167.2,167.15,7.18541104]
["bitfinex","SOLUSD",1717126260289,8.8657,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717126262370,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717126262588,2.213,167.19,167.14,7.18542171]
["bitfinex","SOLUSD",1717126262793,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717126262995,2.213,167.19,167.14,7.18542668]
["bitfinex","SOLUSD",1717126263188,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717126263492,2.213,167.19,167.14,7.18541969]
["bitfinex","SOLUSD",1717126264293,8.8657,167.2,167.14,9.39911969]
["bitfinex","SOLUSD",1717126264497,2.213,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717126264794,2.213,167.19,167.14,7.18541848]
["bitfinex","SOLUSD",1717126265792,6.6528,167.2,167.14,7.18541848]
["bitfinex","SOLUSD",1717126265793,8.8657,167.2,167.14,2.2137]
["bitfinex","SOLUSD",1717126266879,2.213,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717126267281,8.8657,167.2,167.14,2.2137]
["bitfinex","SOLUSD",1717126267798,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717126269795,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717126272208,2.2129,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717126272501,2.2125,167.23,167.15,7.1848353]
["bitfinex","SOLUSD",1717126272682,8.2359,167.24,167.15,7.1848353]
["bitfinex","SOLUSD",1717126272883,8.2359,167.24,167.15,12.6948353]
["bitfinex","SOLUSD",1717126273121,8.2359,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717126273278,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717126280621,2.2126,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717126281485,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717126284722,2.2127,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717126284920,8.5082,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717126286910,6.2955,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717126290507,6.2955,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717126291314,6.2955,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717126292317,8.5082,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717126294890,6.2955,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717126298105,6.2955,167.21,167.17,1.18049487]
["bitfinex","SOLUSD",1717126298700,6.2955,167.21,167.17,2.01390249]
["bitfinex","SOLUSD",1717126299424,8.5082,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717126299725,6.2955,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717126300017,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717126300214,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717126301512,6.6083,167.22,167.11,83.45]
["bitfinex","SOLUSD",1717126301723,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717126302927,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717126307428,6.6083,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717126308731,6.6083,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717126314939,6.6083,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717126315438,6.6083,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717126326821,11.0337,167.22,167.11,8.98098589]
["bitfinex","SOLUSD",1717126327026,16.5769,167.25,167.12,9.40088497]
["bitfinex","SOLUSD",1717126327027,6.282,167.17,167.12,9.40088497]
["bitfinex","SOLUSD",1717126327344,6.282,167.17,167.13,7.18698497]
["bitfinex","SOLUSD",1717126327641,6.282,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717126329253,6.282,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126329551,6.282,167.17,167.12,7.1876428]
["bitfinex","SOLUSD",1717126329734,6.282,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126329938,6.282,167.17,167.12,7.1876428]
["bitfinex","SOLUSD",1717126330248,6.282,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126330447,6.282,167.17,167.12,7.18767512]
["bitfinex","SOLUSD",1717126330659,6.282,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126330944,6.282,167.17,167.12,9.40153706]
["bitfinex","SOLUSD",1717126331147,6.282,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717126332550,6.282,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126332837,6.282,167.17,167.12,7.18763518]
["bitfinex","SOLUSD",1717126333041,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126333241,8.4953,167.17,167.12,7.18767077]
["bitfinex","SOLUSD",1717126333443,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126333637,8.4953,167.17,167.12,7.18767199]
["bitfinex","SOLUSD",1717126333829,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126334031,8.4953,167.17,167.12,8.30103899]
["bitfinex","SOLUSD",1717126334238,8.4953,167.17,167.12,1.11337149]
["bitfinex","SOLUSD",1717126335460,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126335755,8.4953,167.17,167.12,7.18767324]
["bitfinex","SOLUSD",1717126335954,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126336250,8.4953,167.17,167.12,7.18767324]
["bitfinex","SOLUSD",1717126336452,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126336653,8.4953,167.17,167.12,7.18771129]
["bitfinex","SOLUSD",1717126336956,8.4953,167.17,167.13,1.11310508]
["bitfinex","SOLUSD",1717126338652,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126338854,8.4953,167.17,167.12,7.18767324]
["bitfinex","SOLUSD",1717126339151,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126339454,8.4953,167.17,167.12,7.18767324]
["bitfinex","SOLUSD",1717126339654,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126339830,8.4953,167.17,167.12,7.18767199]
["bitfinex","SOLUSD",1717126340030,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126340230,8.4953,167.17,167.12,7.18781291]
["bitfinex","SOLUSD",1717126340431,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126340733,8.4953,167.17,167.12,7.18777485]
["bitfinex","SOLUSD",1717126340943,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126341152,8.4953,167.17,167.12,7.18777485]
["bitfinex","SOLUSD",1717126341549,8.4953,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126344353,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717126344544,6.165,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717126344746,6.165,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717126351139,8.3943,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717126351452,19.38701503,167.25,167.12,5.51]
["bitfinex","SOLUSD",1717126351656,4.4248,167.24,167.14,2.2137]
["bitfinex","SOLUSD",1717126351859,6.1807,167.26,167.14,83.45]
["bitfinex","SOLUSD",1717126352050,2.2126,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717126352550,2.2124,167.24,167.15,5.51]
["bitfinex","SOLUSD",1717126352742,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717126352938,2.2124,167.24,167.18,2.213]
["bitfinex","SOLUSD",1717126355744,2.2124,167.24,167.16,5.51]
["bitfinex","SOLUSD",1717126355745,6.1807,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717126356361,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717126357360,2.2121,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717126357550,2.2121,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717126358140,6.5988,167.31,167.22,2.2126]
["bitfinex","SOLUSD",1717126358469,6.5988,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717126358647,8.8103,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126359755,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717126361564,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717126361742,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126364550,6.1373,167.35,167.25,2.2122]
["bitfinex","SOLUSD",1717126365483,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126366982,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717126367658,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126377755,6.1373,167.35,167.25,2.2122]
["bitfinex","SOLUSD",1717126378065,2.2116,167.3,167.25,8.2319]
["bitfinex","SOLUSD",1717126380390,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717126380964,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717126382490,10.5594,167.35,167.22,17.94]
["bitfinex","SOLUSD",1717126382790,16.081,167.37,167.28,2.2117]
["bitfinex","SOLUSD",1717126382791,4.4214,167.37,167.28,2.2117]
["bitfinex","SOLUSD",1717126383087,2.211,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717126383287,2.211,167.35,167.31,2.39014331]
["bitfinex","SOLUSD",1717126384265,6.5819,167.39,167.31,2.39014331]
["bitfinex","SOLUSD",1717126384472,6.5819,167.39,167.28,4.60193288]
["bitfinex","SOLUSD",1717126385879,6.631,167.4,167.29,77.94]
["bitfinex","SOLUSD",1717126386188,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717126386386,2.2107,167.37,167.32,2.38944543]
["bitfinex","SOLUSD",1717126386589,2.2107,167.37,167.33,2.38930263]
["bitfinex","SOLUSD",1717126388478,2.2108,167.36,167.31,8.6569]
["bitfinex","SOLUSD",1717126389588,2.2108,167.36,167.32,6.4891]
["bitfinex","SOLUSD",1717126389790,2.2107,167.37,167.32,6.4891]
["bitfinex","SOLUSD",1717126390702,2.2105,167.38,167.32,8.7003]
["bitfinex","SOLUSD",1717126397899,2.2106,167.37,167.32,8.7003]
["bitfinex","SOLUSD",1717126399206,2.2106,167.37,167.33,6.5552]
["bitfinex","SOLUSD",1717126401489,2.2108,167.36,167.31,18.8413]
["bitfinex","SOLUSD",1717126401802,2.2108,167.36,167.32,6.5333]
["bitfinex","SOLUSD",1717126401995,2.2107,167.37,167.32,6.5333]
["bitfinex","SOLUSD",1717126403504,4.4208,167.39,167.3,2.2115]
["bitfinex","SOLUSD",1717126403812,6.5277,167.43,167.28,6.0703]
["bitfinex","SOLUSD",1717126403813,4.421,167.38,167.28,6.0703]
["bitfinex","SOLUSD",1717126403989,2.2111,167.34,167.28,8.2821]
["bitfinex","SOLUSD",1717126405209,2.2111,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717126405609,2.2112,167.33,167.28,6.0703]
["bitfinex","SOLUSD",1717126406291,2.0841906,167.42,167.23,12.1473]
["bitfinex","SOLUSD",1717126406292,6.2448,167.38,167.23,22.9891]
["bitfinex","SOLUSD",1717126406492,4.4221,167.34,167.25,2.2122]
["bitfinex","SOLUSD",1717126407087,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126407400,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717126412091,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126412513,2.2113,167.33,167.26,2.2121]
["bitfinex","SOLUSD",1717126412695,4.4215,167.37,167.26,6.1364]
["bitfinex","SOLUSD",1717126412899,2.2111,167.34,167.28,2.2117]
["bitfinex","SOLUSD",1717126413508,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717126414602,12.8767,167.38,167.26,8.3484]
["bitfinex","SOLUSD",1717126414804,6.2448,167.38,167.25,2.2122]
["bitfinex","SOLUSD",1717126415104,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126415815,2.2113,167.32,167.26,2.2121]
["bitfinex","SOLUSD",1717126416693,2.2114,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717126419624,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126420011,2.2114,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717126422426,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717126425519,6.2448,167.38,167.28,60.0]
["bitfinex","SOLUSD",1717126425741,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717126425915,2.2107,167.37,167.31,3.09066255]
["bitfinex","SOLUSD",1717126426232,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717126427109,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717126427503,2.2105,167.38,167.33,4.28473166]
["bitfinex","SOLUSD",1717126429405,2.2105,167.38,167.34,2.07350773]
["bitfinex","SOLUSD",1717126429621,4.4203,167.41,167.29,17.94]
["bitfinex","SOLUSD",1717126429622,2.2106,167.37,167.29,17.94]
["bitfinex","SOLUSD",1717126429806,2.2106,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717126430325,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717126434026,4.4203,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717126434614,4.4203,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717126435231,4.4203,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717126435537,2.2109,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126435753,4.4206,167.4,167.3,2.2115]
["bitfinex","SOLUSD",1717126436540,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717126437137,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717126439109,4.4206,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717126439110,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126439415,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717126444641,6.2751,167.42,167.33,1.78747519]
["bitfinex","SOLUSD",1717126444827,6.2751,167.42,167.33,3.99857519]
["bitfinex","SOLUSD",1717126445028,6.2751,167.42,167.34,2.211]
["bitfinex","SOLUSD",1717126445231,6.2751,167.42,167.35,1.78771179]
["bitfinex","SOLUSD",1717126445556,6.2751,167.42,167.36,1.78760497]
["bitfinex","SOLUSD",1717126446175,2.2103,167.4,167.36,1.78760497]
["bitfinex","SOLUSD",1717126446368,2.2103,167.4,167.34,3.99860497]
["bitfinex","SOLUSD",1717126446654,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717126448758,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717126449048,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717126451557,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717126454356,2.2107,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717126454547,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717126455239,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717126457266,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717126457560,6.2751,167.42,167.34,2.211]
["bitfinex","SOLUSD",1717126457857,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717126459065,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717126459443,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717126464750,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717126467772,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717126470557,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717126471076,8.4826,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717126474677,8.4826,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717126475865,8.4826,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717126477771,8.4826,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717126478175,8.4826,167.4,167.3,132.69078178]
["bitfinex","SOLUSD",1717126478371,8.4826,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717126478580,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717126485885,21.8889,167.44,167.35,2.2109]
["bitfinex","SOLUSD",1717126495590,6.572,167.44,167.34,60.0]
["bitfinex","SOLUSD",1717126495772,6.572,167.44,167.37,2.2106]
["bitfinex","SOLUSD",1717126495773,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717126497294,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717126500272,21.8878,167.48,167.41,2.21]
["bitfinex","SOLUSD",1717126500588,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717126500793,8.7588,167.47,167.42,2.21]
["bitfinex","SOLUSD",1717126501386,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717126501699,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717126502196,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717126503069,8.7588,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717126503396,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717126503775,2.209,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717126504095,6.1433,167.51,167.44,2.2096]
["bitfinex","SOLUSD",1717126504489,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717126505482,6.1433,167.51,167.43,2.2098]
["bitfinex","SOLUSD",1717126505483,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717126505691,6.5374,167.49,167.4,17.94]
["bitfinex","SOLUSD",1717126505894,6.5374,167.49,167.41,68.8405]
["bitfinex","SOLUSD",1717126506077,6.5374,167.49,167.46,2.2094]
["bitfinex","SOLUSD",1717126506276,6.5374,167.49,167.41,68.8405]
["bitfinex","SOLUSD",1717126506277,6.5374,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717126507377,8.7464,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717126508696,8.7464,167.49,167.41,60.0]
["bitfinex","SOLUSD",1717126508697,8.7464,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717126511102,6.5698,167.51,167.42,2.21]
["bitfinex","SOLUSD",1717126511597,2.2092,167.48,167.42,2.21]
["bitfinex","SOLUSD",1717126512500,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717126513897,2.2092,167.48,167.44,1.19184165]
["bitfinex","SOLUSD",1717126514100,6.5698,167.51,167.44,1.19184165]
["bitfinex","SOLUSD",1717126514704,6.5698,167.51,167.43,3.40164165]
["bitfinex","SOLUSD",1717126516299,6.5698,167.51,167.43,2.2098]
["bitfinex","SOLUSD",1717126520828,6.5698,167.51,167.4,122.6508]
["bitfinex","SOLUSD",1717126521017,6.5698,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717126521419,2.209,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126521602,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717126522612,6.2575,167.55,167.45,60.0]
["bitfinex","SOLUSD",1717126522914,6.2575,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717126522915,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717126523116,2.2084,167.54,167.45,77.94]
["bitfinex","SOLUSD",1717126523419,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717126523603,2.2084,167.54,167.49,1.041547]
["bitfinex","SOLUSD",1717126523916,0.7954324,167.56,167.49,1.041547]
["bitfinex","SOLUSD",1717126523917,0.7954324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126524218,0.7954324,167.56,167.53,2.2084]
["bitfinex","SOLUSD",1717126524528,0.7954324,167.56,167.54,2.2084]
["bitfinex","SOLUSD",1717126524819,0.7954324,167.56,167.54,1.04213596]
["bitfinex","SOLUSD",1717126525012,0.7954324,167.56,167.54,3.25053596]
["bitfinex","SOLUSD",1717126525218,0.7954324,167.56,167.54,2.2084]
["bitfinex","SOLUSD",1717126525608,0.7954324,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717126525805,0.7954324,167.56,167.53,3.99420096]
["bitfinex","SOLUSD",1717126526606,0.7954324,167.56,167.54,2.2084]
["bitfinex","SOLUSD",1717126527006,0.7954324,167.56,167.55,1.78709069]
["bitfinex","SOLUSD",1717126527496,3.0036324,167.56,167.46,70.7991]
["bitfinex","SOLUSD",1717126527813,0.7954324,167.56,167.46,70.7991]
["bitfinex","SOLUSD",1717126528005,0.7954324,167.56,167.48,60.0]
["bitfinex","SOLUSD",1717126528398,0.7954324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126528595,0.7954324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126530024,0.7954324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126530721,0.7954324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126531916,0.7954324,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717126532124,3.0036324,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717126532291,0.7954324,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717126532497,2.2084,167.54,167.45,4.4189]
["bitfinex","SOLUSD",1717126532698,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717126532905,8.578,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717126533401,6.3697,167.55,167.46,53.81]
["bitfinex","SOLUSD",1717126533698,6.3697,167.55,167.47,60.0]
["bitfinex","SOLUSD",1717126534095,6.3697,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717126534921,8.578,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717126535510,8.578,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717126535864,6.043,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717126535999,6.043,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717126536199,8.2515,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126536897,8.2515,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717126537525,6.043,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717126537819,6.043,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717126539507,6.043,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717126543019,6.043,167.53,167.5,2.2089]
["bitfinex","SOLUSD",1717126544827,3.0035324,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717126545131,7.4006324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126546935,7.4006324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126547110,0.7954324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126548933,0.7954324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126557440,7.0656324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126557616,7.0656324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126558819,6.4443,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717126559019,6.4443,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717126559524,6.4443,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717126559829,3.0035324,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717126560142,6.2464,167.55,167.51,2.2088]
["bitfinex","SOLUSD",1717126560750,0.7954324,167.56,167.5,77.94]
["bitfinex","SOLUSD",1717126561240,0.7954324,167.56,167.53,2.2085]
["bitfinex","SOLUSD",1717126562247,0.7954324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126565835,0.7954324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126567257,0.7954324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126567761,3.0035324,167.56,167.49,8.910426]
["bitfinex","SOLUSD",1717126568548,0.7954324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126571526,0.7954324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126572747,7.1669324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126573049,7.1669324,167.56,167.5,8.910426]
["bitfinex","SOLUSD",1717126573050,7.1669324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126573421,0.7954324,167.56,167.46,4.4189]
["bitfinex","SOLUSD",1717126573626,6.6067,167.53,167.49,11.12032974]
["bitfinex","SOLUSD",1717126573827,6.6067,167.53,167.49,2.209]
["bitfinex","SOLUSD",1717126574256,6.6067,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717126574425,5.6067,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717126574827,2.2085,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717126575448,0.7954324,167.56,167.48,2.2091]
["bitfinex","SOLUSD",1717126575837,2.2086,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126577269,2.2087,167.52,167.45,2.2094]
["bitfinex","SOLUSD",1717126577469,4.4169,167.54,167.44,8.91132974]
["bitfinex","SOLUSD",1717126577750,10.4935,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717126578831,6.0766,167.54,167.39,389.81132974]
["bitfinex","SOLUSD",1717126579031,15.6829,167.53,167.42,2.2098]
["bitfinex","SOLUSD",1717126579232,15.6829,167.53,167.43,2.2098]
["bitfinex","SOLUSD",1717126579432,6.3042,167.52,167.43,2.2098]
["bitfinex","SOLUSD",1717126579958,6.3042,167.52,167.39,2.2103]
["bitfinex","SOLUSD",1717126580739,6.3042,167.52,167.38,5.985]
["bitfinex","SOLUSD",1717126581057,6.3042,167.52,167.4,2.2102]
["bitfinex","SOLUSD",1717126582555,6.3042,167.52,167.38,5.985]
["bitfinex","SOLUSD",1717126582733,6.5694,167.5,167.39,2.2103]
["bitfinex","SOLUSD",1717126582930,6.5694,167.5,167.38,8.1955]
["bitfinex","SOLUSD",1717126583963,4.4183,167.49,167.38,8.1955]
["bitfinex","SOLUSD",1717126584339,11.0457,167.49,167.38,8.1955]
["bitfinex","SOLUSD",1717126585044,11.0698,167.48,167.38,8.1955]
["bitfinex","SOLUSD",1717126585537,6.6514,167.48,167.38,5.985]
["bitfinex","SOLUSD",1717126587464,6.1244,167.41,167.37,5.985]
["bitfinex","SOLUSD",1717126589361,2.2098,167.44,167.38,5.985]
["bitfinex","SOLUSD",1717126589540,2.2098,167.44,167.38,8.1954]
["bitfinex","SOLUSD",1717126589746,6.2358,167.45,167.38,5.985]
["bitfinex","SOLUSD",1717126589946,8.4454,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717126590146,8.4454,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717126590551,6.2358,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717126590861,8.7765,167.49,167.4,60.0]
["bitfinex","SOLUSD",1717126591339,6.5673,167.49,167.44,2.2096]
["bitfinex","SOLUSD",1717126592147,2.2089,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717126595587,6.2144,167.53,167.44,60.0]
["bitfinex","SOLUSD",1717126595751,2.2087,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717126596670,8.423,167.53,167.47,2.2092]
["bitfinex","SOLUSD",1717126596869,0.7954324,167.56,167.5,60.0]
["bitfinex","SOLUSD",1717126597080,0.7954324,167.56,167.5,113.81]
["bitfinex","SOLUSD",1717126597450,0.7954324,167.56,167.52,2.2085]
["bitfinex","SOLUSD",1717126601857,0.7954324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126603091,3.0035324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126603860,7.0214324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126604882,9.2295324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126605981,7.0214324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126606176,0.7954324,167.56,167.5,60.0]
["bitfinex","SOLUSD",1717126606377,0.7954324,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126608059,0.7954324,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126609477,0.7954324,167.56,167.52,59.8244]
["bitfinex","SOLUSD",1717126609682,0.7954324,167.56,167.55,2.2082]
["bitfinex","SOLUSD",1717126621103,0.7954324,167.56,167.55,6.6247]
["bitfinex","SOLUSD",1717126622101,0.7954324,167.56,167.55,2.2082]
["bitfinex","SOLUSD",1717126623985,0.7954324,167.56,167.55,62.3663]
["bitfinex","SOLUSD",1717126624291,0.7954324,167.56,167.55,83.7203]
["bitfinex","SOLUSD",1717126624500,0.7954324,167.56,167.55,94.7616]
["bitfinex","SOLUSD",1717126625213,0.7954324,167.56,167.55,103.5947]
["bitfinex","SOLUSD",1717126626084,0.7954324,167.56,167.55,98.0847]
["bitfinex","SOLUSD",1717126626289,0.7954324,167.56,167.55,103.5947]
["bitfinex","SOLUSD",1717126626683,0.7954324,167.56,167.55,98.0847]
["bitfinex","SOLUSD",1717126627887,0.7954324,167.56,167.55,82.2407]
["bitfinex","SOLUSD",1717126628284,0.7954324,167.56,167.55,87.7507]
["bitfinex","SOLUSD",1717126629304,0.7954324,167.56,167.55,103.1247]
["bitfinex","SOLUSD",1717126630110,3.24e-05,167.56,167.55,103.1247]
["bitfinex","SOLUSD",1717126632594,23.9673487,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717126632595,22.7317811,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717126633314,22.7317811,167.73,167.63,2.2071]
["bitfinex","SOLUSD",1717126634105,16.2059,167.73,167.61,2.2074]
["bitfinex","SOLUSD",1717126634404,16.2059,167.73,167.6,2.2076]
["bitfinex","SOLUSD",1717126634405,2.2069,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717126634592,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717126635102,16.5738,167.66,167.58,2.2078]
["bitfinex","SOLUSD",1717126635302,16.5738,167.66,167.57,2.208]
["bitfinex","SOLUSD",1717126635496,2.2073,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717126635698,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717126636514,2.9331,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126636811,0.726,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126637109,0.726,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717126637310,2.2076,167.6,167.55,2.2081]
["bitfinex","SOLUSD",1717126637610,0.726,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717126637816,0.726,167.59,167.47,86.118878]
["bitfinex","SOLUSD",1717126638112,2.2079,167.58,167.47,97.8231]
["bitfinex","SOLUSD",1717126638304,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717126638506,0.726,167.59,167.52,60.0]
["bitfinex","SOLUSD",1717126638807,0.726,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717126639305,0.726,167.64,167.58,2.2079]
["bitfinex","SOLUSD",1717126640001,0.726,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717126640803,0.726,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717126641108,0.726,167.64,167.59,0.34754139]
["bitfinex","SOLUSD",1717126641296,2.2069,167.66,167.59,2.55524139]
["bitfinex","SOLUSD",1717126641910,0.726,167.68,167.59,0.34754139]
["bitfinex","SOLUSD",1717126642912,2.9326,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717126643120,2.9326,167.68,167.62,0.34932876]
["bitfinex","SOLUSD",1717126644017,2.9326,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717126646323,0.726,167.68,167.54,60.0]
["bitfinex","SOLUSD",1717126646498,2.2071,167.64,167.57,2.2079]
["bitfinex","SOLUSD",1717126646913,2.207,167.65,167.58,2.2078]
["bitfinex","SOLUSD",1717126647291,0.726,167.68,167.59,2.2077]
["bitfinex","SOLUSD",1717126647502,2.2068,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717126647815,2.2068,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717126648713,2.9327,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717126649019,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717126650020,2.9326,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717126651497,0.726,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717126652603,0.726,167.68,167.6,2.2076]
["bitfinex","SOLUSD",1717126654029,0.726,167.68,167.58,2.2078]
["bitfinex","SOLUSD",1717126654214,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717126654527,2.2069,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717126655231,2.2068,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717126657707,0.726,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717126657903,0.726,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126660312,2.9329,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717126660515,0.726,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717126660708,18.1302,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126661228,0.726,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717126662108,18.1303,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126662307,0.726,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717126662630,0.726,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717126662804,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126663204,2.9331,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126663442,2.9331,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717126663823,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126664032,2.9332,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717126664730,0.726,167.61,167.57,2.2079]
["bitfinex","SOLUSD",1717126668646,0.726,167.61,167.58,2.2078]
["bitfinex","SOLUSD",1717126673636,0.726,167.65,167.51,4.4175]
["bitfinex","SOLUSD",1717126673830,0.726,167.65,167.54,2.2084]
["bitfinex","SOLUSD",1717126673831,2.2077,167.6,167.54,2.2084]
["bitfinex","SOLUSD",1717126674421,2.2077,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717126674614,2.9337,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717126674934,0.726,167.59,167.56,2.2081]
["bitfinex","SOLUSD",1717126680341,2.2073,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717126680645,2.9333,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717126680820,0.726,167.62,167.52,60.0]
["bitfinex","SOLUSD",1717126681027,2.207,167.65,167.55,6.6246]
["bitfinex","SOLUSD",1717126681259,2.2071,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717126682254,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126682827,2.9334,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717126683045,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717126685993,15.7771,167.66,167.58,2.2077]
["bitfinex","SOLUSD",1717126686252,2.2072,167.63,167.58,2.2077]
["bitfinex","SOLUSD",1717126689852,2.2072,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717126690547,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126691939,2.2072,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717126692138,2.2072,167.63,167.54,4.4166]
["bitfinex","SOLUSD",1717126692139,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126693553,2.2072,167.63,167.54,4.4166]
["bitfinex","SOLUSD",1717126693554,2.207,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717126693854,2.2071,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717126694059,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717126694266,0.726,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717126694555,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126697859,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126699776,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126700255,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717126700439,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126701742,2.2071,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717126702166,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126703963,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717126704443,0.726,167.67,167.59,2.2077]
["bitfinex","SOLUSD",1717126704851,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126705167,2.2072,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717126705975,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126706261,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717126708247,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126708447,2.9332,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126710675,0.726,167.63,167.58,4.4157]
["bitfinex","SOLUSD",1717126710980,2.207,167.65,167.56,8.8322]
["bitfinex","SOLUSD",1717126711352,2.2071,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717126711669,2.9331,167.64,167.59,2.2076]
["bitfinex","SOLUSD",1717126712345,0.726,167.63,167.59,2.2076]
["bitfinex","SOLUSD",1717126712550,2.9332,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717126713374,0.726,167.62,167.53,8.90230672]
["bitfinex","SOLUSD",1717126713672,0.726,167.62,167.54,7.16937944]
["bitfinex","SOLUSD",1717126713847,15.0595,167.64,167.5,102.4465]
["bitfinex","SOLUSD",1717126713848,2.2077,167.6,167.5,102.4465]
["bitfinex","SOLUSD",1717126714043,5.1408,167.62,167.51,7.17063214]
["bitfinex","SOLUSD",1717126714271,5.1408,167.62,167.49,33.06700672]
["bitfinex","SOLUSD",1717126714272,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717126714450,2.9339,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717126719453,2.9339,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717126719665,2.934,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126723153,0.726,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126723561,2.2081,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126724381,2.9341,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717126729973,2.9341,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717126730158,0.726,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717126732074,2.9344,167.54,167.43,62.67520975]
["bitfinex","SOLUSD",1717126732276,2.9344,167.54,167.44,7.17212883]
["bitfinex","SOLUSD",1717126732478,2.9344,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717126733287,2.9344,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717126734081,2.9346,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717126734380,2.9346,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126735277,2.2086,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126735576,2.9346,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126735776,2.9346,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126735973,0.726,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717126736173,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717126736379,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126736579,2.9349,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126737290,2.9349,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126739571,2.209,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717126739877,0.726,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717126740285,2.2093,167.47,167.42,2.21]
["bitfinex","SOLUSD",1717126740489,2.2093,167.47,167.38,4.4208]
["bitfinex","SOLUSD",1717126740674,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717126742169,2.9353,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717126742572,5.1434,167.52,167.42,2.2099]
["bitfinex","SOLUSD",1717126742774,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717126744983,0.726,167.52,167.41,60.0]
["bitfinex","SOLUSD",1717126745296,0.726,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717126745498,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126745693,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126746017,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717126746695,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126748275,2.2089,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717126749697,2.2088,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717126749893,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717126750400,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126750578,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717126751035,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717126751512,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717126753089,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126753391,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717126756802,0.726,167.56,167.44,2.2096]
["bitfinex","SOLUSD",1717126757015,0.726,167.56,167.45,2.2096]
["bitfinex","SOLUSD",1717126757833,0.726,167.56,167.44,2.2097]
["bitfinex","SOLUSD",1717126757996,0.81587423,167.56,167.44,2.2097]
["bitfinex","SOLUSD",1717126758598,0.81587423,167.56,167.45,2.2096]
["bitfinex","SOLUSD",1717126761729,2.2087,167.52,167.45,2.2096]
["bitfinex","SOLUSD",1717126762503,2.2088,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717126764528,2.9349,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717126767728,2.9349,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126768632,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717126770032,0.08987423,167.56,167.38,11.5769]
["bitfinex","SOLUSD",1717126770033,0.726,167.48,167.38,4.4208]
["bitfinex","SOLUSD",1717126770324,2.2094,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717126770822,2.2094,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717126771045,2.9354,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717126773140,2.2094,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717126777548,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717126779025,2.2098,167.43,167.37,2.2105]
["bitfinex","SOLUSD",1717126779557,0.726,167.45,167.37,2.2105]
["bitfinex","SOLUSD",1717126779926,2.2099,167.43,167.37,2.2105]
["bitfinex","SOLUSD",1717126781426,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717126782248,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717126782629,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717126784652,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717126785134,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717126785329,2.2097,167.44,167.35,60.0]
["bitfinex","SOLUSD",1717126785330,0.726,167.45,167.35,82.3618]
["bitfinex","SOLUSD",1717126785531,2.9356,167.45,167.38,2.2104]
["bitfinex","SOLUSD",1717126786232,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717126786435,2.9356,167.45,167.39,2.2104]
["bitfinex","SOLUSD",1717126789649,21.80073309,167.5,167.4,3.37869449]
["bitfinex","SOLUSD",1717126789650,2.2095,167.46,167.4,3.37869449]
["bitfinex","SOLUSD",1717126790551,2.2095,167.46,167.41,1.16842468]
["bitfinex","SOLUSD",1717126791849,2.2096,167.45,167.41,1.16842468]
["bitfinex","SOLUSD",1717126792037,2.2096,167.45,167.4,1.16842468]
["bitfinex","SOLUSD",1717126792237,2.2096,167.45,167.4,1.16835496]
["bitfinex","SOLUSD",1717126792953,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717126795842,0.726,167.49,167.4,2.2102]
["bitfinex","SOLUSD",1717126796248,0.726,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717126796439,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717126796638,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717126797743,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717126799559,2.209,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717126799739,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717126800955,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717126801162,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717126802046,2.2092,167.48,167.42,2.21]
["bitfinex","SOLUSD",1717126803569,0.726,167.53,167.4,2.2102]
["bitfinex","SOLUSD",1717126803766,2.2094,167.47,167.4,2.2102]
["bitfinex","SOLUSD",1717126804463,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717126805240,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717126806360,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717126806568,4.4181,167.5,167.4,2.2102]
["bitfinex","SOLUSD",1717126808367,4.4181,167.5,167.4,2.2101]
["bitfinex","SOLUSD",1717126809069,0.726,167.49,167.4,2.2101]
["bitfinex","SOLUSD",1717126809269,17.3486,167.49,167.4,2.2101]
["bitfinex","SOLUSD",1717126810375,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717126811571,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717126816948,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717126817366,0.726,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717126818591,5.1444,167.48,167.34,73.35633814]
["bitfinex","SOLUSD",1717126818761,5.1444,167.48,167.35,7.17689233]
["bitfinex","SOLUSD",1717126819074,5.1444,167.48,167.38,2.2104]
["bitfinex","SOLUSD",1717126819858,2.0841906,167.47,167.38,2.2104]
["bitfinex","SOLUSD",1717126820281,2.0841906,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717126820462,4.4187,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717126820662,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717126821156,2.2097,167.44,167.35,4.4218]
["bitfinex","SOLUSD",1717126821874,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717126822385,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717126822883,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717126823065,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717126826984,5.1444,167.48,167.37,2.2106]
["bitfinex","SOLUSD",1717126827485,2.2095,167.46,167.4,2.2101]
["bitfinex","SOLUSD",1717126828365,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717126828566,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717126835194,2.9352,167.48,167.42,2.21]
["bitfinex","SOLUSD",1717126836468,16.4432,167.5,167.4,123.6603]
["bitfinex","SOLUSD",1717126836469,2.209,167.5,167.4,123.6603]
["bitfinex","SOLUSD",1717126836666,2.209,167.5,167.44,2.2096]
["bitfinex","SOLUSD",1717126839802,0.726,167.53,167.4,73.3505069]
["bitfinex","SOLUSD",1717126839803,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717126841767,0.726,167.53,167.44,2.2097]
["bitfinex","SOLUSD",1717126841972,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126848203,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717126850776,2.2089,167.5,167.45,2.58378405]
["bitfinex","SOLUSD",1717126850975,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126852269,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126861809,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126862611,0.726,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717126863416,2.209,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126865209,2.209,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126866286,0.726,167.53,167.47,2.2092]
["bitfinex","SOLUSD",1717126866492,0.726,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717126866820,2.9346,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717126867000,2.2086,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717126868591,2.2086,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126868794,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717126871026,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126871323,0.726,167.51,167.39,77.94]
["bitfinex","SOLUSD",1717126871522,2.2089,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717126871723,0.726,167.51,167.43,2.2098]
["bitfinex","SOLUSD",1717126872021,0.726,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717126872223,2.209,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717126872516,2.209,167.5,167.4,4.4205]
["bitfinex","SOLUSD",1717126872517,0.726,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717126872726,2.9348,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717126873228,2.2088,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717126873520,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717126876233,2.2087,167.52,167.46,2.2093]
["bitfinex","SOLUSD",1717126876417,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126877010,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717126877215,0.726,167.54,167.46,2.2094]
["bitfinex","SOLUSD",1717126877517,0.726,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717126877518,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717126877720,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126877934,2.9349,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126878732,0.726,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717126879114,0.726,167.5,167.42,4.4199]
["bitfinex","SOLUSD",1717126879115,0.726,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717126885643,0.726,167.55,167.47,2.2093]
["bitfinex","SOLUSD",1717126885845,2.2086,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126886026,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126886232,2.9346,167.53,167.48,1.18000653]
["bitfinex","SOLUSD",1717126887322,2.9346,167.53,167.44,1.1871611]
["bitfinex","SOLUSD",1717126888048,2.2087,167.52,167.47,2.2092]
["bitfinex","SOLUSD",1717126888651,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717126896339,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126896543,2.9346,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126899251,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126900557,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126900763,2.2086,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717126902861,0.726,167.55,167.47,2.2093]
["bitfinex","SOLUSD",1717126903153,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126904351,2.2088,167.51,167.43,31.28894353]
["bitfinex","SOLUSD",1717126904553,2.2088,167.51,167.44,7.17379414]
["bitfinex","SOLUSD",1717126904761,0.726,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717126907335,0.726,167.55,167.44,64.4194]
["bitfinex","SOLUSD",1717126907638,0.726,167.55,167.45,7.17378745]
["bitfinex","SOLUSD",1717126907838,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126908238,2.2084,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717126909267,2.2085,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717126914359,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126921672,2.2085,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717126923352,2.2081,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717126923698,2.2081,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717126923850,2.2081,167.57,167.52,0.73199887]
["bitfinex","SOLUSD",1717126924364,2.2081,167.57,167.52,2.94059887]
["bitfinex","SOLUSD",1717126924948,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717126925165,2.2081,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126927647,2.2081,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717126929758,16.8238,167.6,167.5,60.0]
["bitfinex","SOLUSD",1717126929982,16.8238,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717126930484,0.726,167.6,167.52,60.0]
["bitfinex","SOLUSD",1717126930703,2.9336,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717126930862,2.9336,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717126931963,2.2077,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717126933176,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717126938091,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126939691,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717126941696,2.9339,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717126941866,17.284,167.58,167.48,4.4182]
["bitfinex","SOLUSD",1717126942196,19.4919,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717126942971,19.4919,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717126942972,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126943176,2.934,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126945690,2.934,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717126945876,0.726,167.57,167.52,2.2086]
["bitfinex","SOLUSD",1717126946676,2.934,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126948076,0.726,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717126948493,0.726,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717126949096,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717126949097,2.9341,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717126949980,0.726,167.56,167.52,2.2086]
["bitfinex","SOLUSD",1717126951197,18.7659,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717126954299,2.934,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717126954595,2.2082,167.56,167.48,17.94]
["bitfinex","SOLUSD",1717126954986,2.2082,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717126955193,0.726,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717126955698,0.726,167.57,167.47,35.82]
["bitfinex","SOLUSD",1717126955699,0.726,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717126957789,2.2084,167.54,167.47,2.2093]
["bitfinex","SOLUSD",1717126957988,0.726,167.57,167.46,8.91566755]
["bitfinex","SOLUSD",1717126958300,2.2085,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717126963694,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126964494,2.2085,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717126965191,2.2086,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717126965810,2.2085,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717126968033,2.2086,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717126970502,2.9346,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717126983141,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717126983344,0.726,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717126984339,0.726,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717126984540,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717126984836,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717126985914,0.726,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717126986136,16.558,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717126986338,16.558,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717126986556,16.558,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717126987131,2.2081,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126990957,0.726,167.57,167.49,64.4179]
["bitfinex","SOLUSD",1717126991121,0.726,167.57,167.52,2.2085]
["bitfinex","SOLUSD",1717126992533,2.2079,167.58,167.52,2.2085]
["bitfinex","SOLUSD",1717126994544,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717126995943,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717126996955,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717126998053,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717126998249,0.726,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717126998448,2.2083,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717126999452,0.81591082,167.6,167.48,2.2091]
["bitfinex","SOLUSD",1717126999453,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717127001958,2.2083,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717127002265,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127006763,0.81591082,167.6,167.47,77.94]
["bitfinex","SOLUSD",1717127007065,2.2079,167.58,167.48,6.6275]
["bitfinex","SOLUSD",1717127007448,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717127007643,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717127008469,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717127010567,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127010860,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717127013154,0.726,167.6,167.5,2.2089]
["bitfinex","SOLUSD",1717127013359,2.9341,167.56,167.51,1.50311711]
["bitfinex","SOLUSD",1717127016478,2.9341,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127020169,0.726,167.56,167.47,8.91552375]
["bitfinex","SOLUSD",1717127020371,2.2084,167.54,167.47,11.12472375]
["bitfinex","SOLUSD",1717127020760,2.2084,167.54,167.47,2.2092]
["bitfinex","SOLUSD",1717127021259,0.726,167.56,167.46,8.91552375]
["bitfinex","SOLUSD",1717127021260,2.2083,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717127021761,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127022155,2.9342,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717127022362,2.9342,167.56,167.46,8.91552375]
["bitfinex","SOLUSD",1717127022575,2.9342,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127030486,2.9342,167.56,167.47,8.91552375]
["bitfinex","SOLUSD",1717127030487,0.726,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717127030785,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717127030988,2.2079,167.58,167.51,2.2088]
["bitfinex","SOLUSD",1717127031312,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717127032795,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717127032970,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717127033491,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717127035193,0.726,167.6,167.5,2.2089]
["bitfinex","SOLUSD",1717127035194,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127038187,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717127040295,2.2084,167.54,167.48,8.91552375]
["bitfinex","SOLUSD",1717127040585,2.2085,167.54,167.48,11.12462375]
["bitfinex","SOLUSD",1717127040784,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127041379,2.2083,167.55,167.49,11.12452375]
["bitfinex","SOLUSD",1717127041564,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127042487,2.2081,167.56,167.49,11.12452375]
["bitfinex","SOLUSD",1717127044291,15.014,167.59,167.49,8.91552375]
["bitfinex","SOLUSD",1717127044494,2.2087,167.52,167.48,8.91552375]
["bitfinex","SOLUSD",1717127044804,0.726,167.51,167.46,8.91552375]
["bitfinex","SOLUSD",1717127044968,0.726,167.51,167.46,11.12482375]
["bitfinex","SOLUSD",1717127045169,0.726,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717127045370,0.726,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717127046976,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717127047175,15.6223,167.54,167.46,2.2094]
["bitfinex","SOLUSD",1717127049280,15.6223,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717127049890,15.6223,167.54,167.46,2.2094]
["bitfinex","SOLUSD",1717127050878,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717127051200,2.2087,167.52,167.47,0.31710362]
["bitfinex","SOLUSD",1717127052196,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717127053002,2.2087,167.52,167.47,0.31707451]
["bitfinex","SOLUSD",1717127053901,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717127055786,0.726,167.55,167.46,0.31752749]
["bitfinex","SOLUSD",1717127056001,2.9343,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127058190,2.9343,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717127058500,0.726,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717127058707,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717127064792,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717127065505,2.2084,167.54,167.47,2.2093]
["bitfinex","SOLUSD",1717127065901,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717127074327,2.9343,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127076521,2.2082,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717127077626,2.2082,167.56,167.5,0.93650227]
["bitfinex","SOLUSD",1717127079316,2.2083,167.55,167.5,0.93650227]
["bitfinex","SOLUSD",1717127081831,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127087035,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717127089934,15.3995,167.58,167.49,7.17112939]
["bitfinex","SOLUSD",1717127090138,15.3995,167.58,167.5,7.17112939]
["bitfinex","SOLUSD",1717127090341,15.3995,167.58,167.49,8.924201]
["bitfinex","SOLUSD",1717127090639,15.3995,167.58,167.5,7.17095534]
["bitfinex","SOLUSD",1717127090839,15.3995,167.58,167.51,7.17095534]
["bitfinex","SOLUSD",1717127091041,15.3995,167.58,167.49,8.924201]
["bitfinex","SOLUSD",1717127091369,15.3995,167.58,167.5,7.170843]
["bitfinex","SOLUSD",1717127091525,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127092829,2.2081,167.56,167.49,11.12805482]
["bitfinex","SOLUSD",1717127093021,2.2081,167.56,167.5,7.17076971]
["bitfinex","SOLUSD",1717127093226,2.2081,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717127093450,2.2081,167.56,167.5,7.17076847]
["bitfinex","SOLUSD",1717127093650,2.2081,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717127093842,2.2081,167.56,167.5,7.17084424]
["bitfinex","SOLUSD",1717127094149,2.2082,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127094328,2.2082,167.55,167.5,7.17082395]
["bitfinex","SOLUSD",1717127094530,2.2082,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127094730,2.2082,167.55,167.5,7.17082395]
["bitfinex","SOLUSD",1717127094937,2.2082,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127095164,2.2082,167.55,167.5,7.17082395]
["bitfinex","SOLUSD",1717127095332,2.2082,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127095641,2.2082,167.55,167.5,7.17094604]
["bitfinex","SOLUSD",1717127095841,2.2082,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127096150,2.2082,167.55,167.5,7.17094633]
["bitfinex","SOLUSD",1717127096359,2.2082,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127096540,2.2082,167.55,167.5,7.1709641]
["bitfinex","SOLUSD",1717127096726,2.2084,167.54,167.48,11.1287216]
["bitfinex","SOLUSD",1717127097347,2.2084,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717127098759,2.2083,167.55,167.48,2.2092]
["bitfinex","SOLUSD",1717127098931,2.2083,167.55,167.49,7.17160579]
["bitfinex","SOLUSD",1717127099133,2.2083,167.55,167.48,2.2092]
["bitfinex","SOLUSD",1717127099457,2.2083,167.55,167.49,7.17160579]
["bitfinex","SOLUSD",1717127099637,2.2083,167.55,167.48,2.2092]
["bitfinex","SOLUSD",1717127099839,2.2083,167.55,167.49,7.17160579]
["bitfinex","SOLUSD",1717127100038,2.2083,167.55,167.48,2.2092]
["bitfinex","SOLUSD",1717127100257,2.2083,167.55,167.49,7.17160579]
["bitfinex","SOLUSD",1717127100555,2.2083,167.55,167.48,2.2092]
["bitfinex","SOLUSD",1717127100763,2.2083,167.55,167.49,7.17160579]
["bitfinex","SOLUSD",1717127100938,2.2083,167.55,167.48,2.2092]
["bitfinex","SOLUSD",1717127101256,2.2083,167.55,167.49,7.17160579]
["bitfinex","SOLUSD",1717127101558,2.2084,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717127101856,2.9344,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717127103154,2.9344,167.54,167.49,7.17176828]
["bitfinex","SOLUSD",1717127103346,2.9344,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717127104159,2.9344,167.54,167.49,7.1716982]
["bitfinex","SOLUSD",1717127104456,2.9344,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717127104639,2.9344,167.54,167.49,7.17158453]
["bitfinex","SOLUSD",1717127104953,2.9344,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717127105332,2.9344,167.54,167.49,7.17168837]
["bitfinex","SOLUSD",1717127105533,2.9344,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717127105733,2.9344,167.54,167.49,7.17169559]
["bitfinex","SOLUSD",1717127105978,0.726,167.54,167.47,8.92185727]
["bitfinex","SOLUSD",1717127106129,2.2088,167.51,167.44,11.13145727]
["bitfinex","SOLUSD",1717127106334,2.2089,167.5,167.45,7.17218082]
["bitfinex","SOLUSD",1717127106563,2.2089,167.5,167.44,11.13155727]
["bitfinex","SOLUSD",1717127106564,2.9349,167.5,167.44,11.13155727]
["bitfinex","SOLUSD",1717127106738,0.726,167.5,167.45,7.17315554]
["bitfinex","SOLUSD",1717127106946,2.935,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717127108346,0.726,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717127109935,2.9351,167.49,167.42,11.13175727]
["bitfinex","SOLUSD",1717127110137,2.9351,167.49,167.43,7.17332364]
["bitfinex","SOLUSD",1717127110341,2.2091,167.49,167.44,7.17332364]
["bitfinex","SOLUSD",1717127110537,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717127121667,2.2093,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717127121892,2.2096,167.45,167.4,8.930246]
["bitfinex","SOLUSD",1717127122178,2.2096,167.45,167.38,8.930246]
["bitfinex","SOLUSD",1717127122349,2.2096,167.45,167.39,9.38485906]
["bitfinex","SOLUSD",1717127122556,2.2095,167.46,167.4,9.38465906]
["bitfinex","SOLUSD",1717127122764,2.2093,167.47,167.4,2.2101]
["bitfinex","SOLUSD",1717127124767,6.22865907,167.52,167.43,60.0]
["bitfinex","SOLUSD",1717127124956,0.726,167.54,167.47,4.4186]
["bitfinex","SOLUSD",1717127125173,0.726,167.58,167.48,1.49167779]
["bitfinex","SOLUSD",1717127125372,0.726,167.58,167.49,1.49161853]
["bitfinex","SOLUSD",1717127125594,0.726,167.58,167.47,77.94]
["bitfinex","SOLUSD",1717127125595,2.9339,167.58,167.5,3.99699945]
["bitfinex","SOLUSD",1717127125755,2.208,167.57,167.5,3.99699945]
["bitfinex","SOLUSD",1717127127585,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717127127761,0.726,167.58,167.52,1.78799095]
["bitfinex","SOLUSD",1717127128176,0.726,167.58,167.52,3.99659095]
["bitfinex","SOLUSD",1717127128917,0.726,167.58,167.52,1.78799095]
["bitfinex","SOLUSD",1717127129794,0.726,167.58,167.52,3.99659095]
["bitfinex","SOLUSD",1717127130758,0.726,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717127130958,2.2077,167.59,167.54,1.78843162]
["bitfinex","SOLUSD",1717127131192,2.2077,167.59,167.55,2.38657273]
["bitfinex","SOLUSD",1717127131567,2.2076,167.61,167.55,2.38657273]
["bitfinex","SOLUSD",1717127131796,2.9333,167.62,167.55,2.38657273]
["bitfinex","SOLUSD",1717127132089,2.2073,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717127132271,18.6314,167.64,167.57,2.38612071]
["bitfinex","SOLUSD",1717127132684,18.6314,167.64,167.57,4.59412071]
["bitfinex","SOLUSD",1717127132883,18.6314,167.64,167.58,2.38610584]
["bitfinex","SOLUSD",1717127133479,2.2071,167.64,167.58,2.38610584]
["bitfinex","SOLUSD",1717127134991,2.2071,167.64,167.58,4.59390584]
["bitfinex","SOLUSD",1717127136491,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717127136692,2.207,167.65,167.6,2.38557508]
["bitfinex","SOLUSD",1717127136998,5.1388,167.7,167.61,2.38543275]
["bitfinex","SOLUSD",1717127141779,5.1388,167.7,167.6,20.1476]
["bitfinex","SOLUSD",1717127142403,4.4129,167.69,167.59,20.1477]
["bitfinex","SOLUSD",1717127142579,2.2068,167.66,167.59,20.1477]
["bitfinex","SOLUSD",1717127142789,4.4129,167.69,167.59,20.1477]
["bitfinex","SOLUSD",1717127143190,2.2068,167.66,167.59,20.1477]
["bitfinex","SOLUSD",1717127143804,2.207,167.65,167.59,20.1477]
["bitfinex","SOLUSD",1717127144190,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717127144693,2.207,167.65,167.59,20.1477]
["bitfinex","SOLUSD",1717127145405,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717127145592,4.4135,167.67,167.56,8.4842]
["bitfinex","SOLUSD",1717127145800,4.4135,167.67,167.57,2.2079]
["bitfinex","SOLUSD",1717127147109,4.4135,167.67,167.55,17.94]
["bitfinex","SOLUSD",1717127147110,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717127147610,2.2074,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717127148208,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717127149289,2.2072,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717127150506,2.2073,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717127150815,2.2073,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717127154699,4.4136,167.67,167.56,2.2081]
["bitfinex","SOLUSD",1717127154700,2.2072,167.64,167.58,17.94]
["bitfinex","SOLUSD",1717127154901,2.2072,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717127155212,2.2072,167.64,167.58,20.1478]
["bitfinex","SOLUSD",1717127155605,2.2072,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717127155817,2.2072,167.63,167.58,8.3013]
["bitfinex","SOLUSD",1717127157411,2.2071,167.64,167.58,8.3013]
["bitfinex","SOLUSD",1717127158216,2.2071,167.64,167.58,26.2413]
["bitfinex","SOLUSD",1717127158420,2.2071,167.64,167.6,6.4112]
["bitfinex","SOLUSD",1717127158617,2.207,167.65,167.6,6.4112]
["bitfinex","SOLUSD",1717127159720,2.207,167.65,167.6,8.6188]
["bitfinex","SOLUSD",1717127161122,2.207,167.65,167.61,6.5495]
["bitfinex","SOLUSD",1717127163810,2.2072,167.63,167.58,2.2077]
["bitfinex","SOLUSD",1717127164010,2.2072,167.63,167.57,8.7178]
["bitfinex","SOLUSD",1717127165408,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717127165723,2.2073,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717127165908,9.03550724,167.7,167.53,22.0858]
["bitfinex","SOLUSD",1717127166109,2.2077,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717127166927,4.4139,167.65,167.55,2.2082]
["bitfinex","SOLUSD",1717127167933,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717127168228,2.2072,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717127168630,2.2073,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717127168938,2.2073,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717127169618,2.2073,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717127169817,2.2073,167.62,167.57,8.8278]
["bitfinex","SOLUSD",1717127170146,6.95131664,167.7,167.57,6.6198]
["bitfinex","SOLUSD",1717127170317,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717127170512,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717127170828,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717127171616,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717127172128,2.207,167.65,167.6,8.6041]
["bitfinex","SOLUSD",1717127172523,2.207,167.65,167.6,6.3965]
["bitfinex","SOLUSD",1717127172914,0.726,167.7,167.56,17.94]
["bitfinex","SOLUSD",1717127173242,2.2072,167.63,167.59,6.2863]
["bitfinex","SOLUSD",1717127173422,2.2071,167.64,167.59,6.2863]
["bitfinex","SOLUSD",1717127174128,2.2071,167.64,167.59,8.494]
["bitfinex","SOLUSD",1717127174722,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717127175323,2.2075,167.61,167.55,2.2081]
["bitfinex","SOLUSD",1717127175533,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717127175730,2.2076,167.6,167.51,6.14]
["bitfinex","SOLUSD",1717127175731,2.2077,167.59,167.51,15.05280121]
["bitfinex","SOLUSD",1717127175928,2.2077,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717127176150,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717127176451,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717127176632,2.2076,167.6,167.54,2.2084]
["bitfinex","SOLUSD",1717127177521,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717127179123,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717127179329,4.415,167.61,167.51,2.2088]
["bitfinex","SOLUSD",1717127179540,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717127179926,4.4153,167.6,167.5,2.2089]
["bitfinex","SOLUSD",1717127180126,4.4153,167.6,167.51,7.17003707]
["bitfinex","SOLUSD",1717127180340,4.4153,167.6,167.5,2.2089]
["bitfinex","SOLUSD",1717127180639,2.2081,167.57,167.51,7.1700822]
["bitfinex","SOLUSD",1717127180850,2.2081,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717127181225,2.2082,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717127181721,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717127181921,0.726,167.59,167.46,8.91280121]
["bitfinex","SOLUSD",1717127182140,2.2086,167.53,167.47,7.17123729]
["bitfinex","SOLUSD",1717127182332,2.2086,167.53,167.43,85.9853]
["bitfinex","SOLUSD",1717127182534,2.2086,167.53,167.44,7.17237234]
["bitfinex","SOLUSD",1717127182756,2.2084,167.54,167.47,20.1493]
["bitfinex","SOLUSD",1717127182938,2.2083,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717127183124,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717127184354,2.2084,167.54,167.47,2.2093]
["bitfinex","SOLUSD",1717127184937,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717127185142,2.2084,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717127186252,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717127186827,2.2085,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717127187034,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717127187334,2.2089,167.51,167.44,2.2096]
["bitfinex","SOLUSD",1717127187547,2.2089,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127187757,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717127188230,2.2088,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717127188431,2.2087,167.52,167.43,6.5115]
["bitfinex","SOLUSD",1717127188651,2.2087,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717127189344,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127190734,4.4166,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717127191354,2.2081,167.56,167.49,2.2089]
["bitfinex","SOLUSD",1717127191531,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127191728,2.2083,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717127192230,2.2083,167.55,167.48,20.1491]
["bitfinex","SOLUSD",1717127192473,2.2081,167.56,167.48,17.94]
["bitfinex","SOLUSD",1717127192956,2.2081,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717127193135,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717127193950,0.726,167.59,167.5,2.2089]
["bitfinex","SOLUSD",1717127194334,0.726,167.59,167.49,2.209]
["bitfinex","SOLUSD",1717127195237,2.2081,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717127196048,2.208,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717127196338,0.726,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717127196339,2.9337,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717127197048,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717127197752,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717127198238,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717127200441,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717127200843,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717127201360,4.4148,167.62,167.51,2.2087]
["bitfinex","SOLUSD",1717127201674,4.4148,167.62,167.52,2.2086]
["bitfinex","SOLUSD",1717127201675,2.2078,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717127201854,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717127215470,5.42456962,167.63,167.48,17.94]
["bitfinex","SOLUSD",1717127215662,4.4154,167.6,167.5,2.2089]
["bitfinex","SOLUSD",1717127216065,2.2081,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717127216565,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127217975,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717127219458,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127221668,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717127222984,2.208,167.57,167.51,20.1487]
["bitfinex","SOLUSD",1717127223676,0.08991082,167.6,167.52,17.94]
["bitfinex","SOLUSD",1717127223877,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717127224067,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717127224273,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717127224473,0.726,167.63,167.52,2.2086]
["bitfinex","SOLUSD",1717127224678,2.208,167.58,167.51,8.4724]
["bitfinex","SOLUSD",1717127224882,2.208,167.57,167.51,8.4724]
["bitfinex","SOLUSD",1717127225185,2.2079,167.58,167.51,26.4124]
["bitfinex","SOLUSD",1717127225574,2.2079,167.58,167.51,8.4724]
["bitfinex","SOLUSD",1717127226175,2.208,167.57,167.51,8.4724]
["bitfinex","SOLUSD",1717127230191,2.208,167.57,167.5,2.2089]
["bitfinex","SOLUSD",1717127231267,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717127233587,2.2082,167.56,167.49,2.2089]
["bitfinex","SOLUSD",1717127233797,2.2082,167.56,167.5,7.17065785]
["bitfinex","SOLUSD",1717127234087,2.2082,167.56,167.49,2.2089]
["bitfinex","SOLUSD",1717127235175,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717127235890,2.2083,167.55,167.47,6.4312]
["bitfinex","SOLUSD",1717127236096,2.2083,167.55,167.48,7.17181886]
["bitfinex","SOLUSD",1717127236277,2.2084,167.54,167.47,6.4312]
["bitfinex","SOLUSD",1717127236598,2.2084,167.54,167.46,26.85166894]
["bitfinex","SOLUSD",1717127236776,2.2084,167.54,167.47,7.17197414]
["bitfinex","SOLUSD",1717127237089,2.2084,167.54,167.48,7.1719832]
["bitfinex","SOLUSD",1717127237297,2.2084,167.54,167.46,26.85166894]
["bitfinex","SOLUSD",1717127237473,2.2085,167.53,167.47,9.38128195]
["bitfinex","SOLUSD",1717127237673,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717127237893,2.2087,167.52,167.46,8.91166894]
["bitfinex","SOLUSD",1717127238072,2.2087,167.52,167.47,7.17214839]
["bitfinex","SOLUSD",1717127238272,2.2087,167.52,167.45,11.12116894]
["bitfinex","SOLUSD",1717127238485,2.2088,167.51,167.46,7.17218568]
["bitfinex","SOLUSD",1717127238693,2.2088,167.51,167.45,11.12126894]
["bitfinex","SOLUSD",1717127238886,2.2087,167.52,167.46,7.17244807]
["bitfinex","SOLUSD",1717127239199,2.2087,167.52,167.45,2.2096]
["bitfinex","SOLUSD",1717127240084,2.2088,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717127240284,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127241375,2.2088,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717127245188,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717127245887,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127246908,2.2087,167.52,167.45,20.1495]
["bitfinex","SOLUSD",1717127247098,2.2087,167.52,167.46,3.4027336]
["bitfinex","SOLUSD",1717127248296,2.2087,167.52,167.46,1.1933336]
["bitfinex","SOLUSD",1717127251796,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127252723,2.2088,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717127253402,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127255285,2.2091,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717127256617,4.4169,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717127257700,4.4169,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717127260798,4.4169,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717127261020,4.4169,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717127267722,6.5010906,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717127267923,4.4169,167.54,167.43,2.2098]
["bitfinex","SOLUSD",1717127271919,2.209,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717127272303,2.2089,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717127272627,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717127275509,2.2089,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717127279207,2.2089,167.5,167.44,7.17330584]
["bitfinex","SOLUSD",1717127279428,2.2089,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717127279620,2.2089,167.5,167.44,7.17339703]
["bitfinex","SOLUSD",1717127279816,2.2088,167.51,167.44,17.94]
["bitfinex","SOLUSD",1717127280032,2.2088,167.51,167.45,20.1495]
["bitfinex","SOLUSD",1717127283125,5.1426,167.55,167.45,20.1495]
["bitfinex","SOLUSD",1717127283511,2.2087,167.52,167.47,17.94]
["bitfinex","SOLUSD",1717127283731,2.2086,167.53,167.48,1.18510098]
["bitfinex","SOLUSD",1717127283934,2.2086,167.53,167.47,17.94]
["bitfinex","SOLUSD",1717127284232,2.2087,167.52,167.47,17.94]
["bitfinex","SOLUSD",1717127284419,2.2085,167.53,167.47,17.94]
["bitfinex","SOLUSD",1717127285021,2.2085,167.53,167.48,7.17210723]
["bitfinex","SOLUSD",1717127285222,2.2085,167.53,167.47,17.94]
["bitfinex","SOLUSD",1717127286137,2.2085,167.53,167.46,11.12460017]
["bitfinex","SOLUSD",1717127286320,2.2086,167.52,167.47,7.17210477]
["bitfinex","SOLUSD",1717127286634,2.2088,167.51,167.46,8.91520017]
["bitfinex","SOLUSD",1717127286947,2.9348,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127287129,2.9348,167.51,167.46,7.17274901]
["bitfinex","SOLUSD",1717127287439,2.9348,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127287626,2.9348,167.51,167.46,7.17281055]
["bitfinex","SOLUSD",1717127287938,2.9348,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127288721,0.726,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717127289518,0.726,167.51,167.43,8.91520017]
["bitfinex","SOLUSD",1717127289742,2.2089,167.5,167.44,7.1731467]
["bitfinex","SOLUSD",1717127289918,2.2089,167.5,167.43,2.2097]
["bitfinex","SOLUSD",1717127290120,2.2089,167.5,167.44,7.17356987]
["bitfinex","SOLUSD",1717127290338,2.2089,167.5,167.43,2.2097]
["bitfinex","SOLUSD",1717127290637,2.2089,167.5,167.44,7.17339987]
["bitfinex","SOLUSD",1717127290821,2.2089,167.5,167.43,2.2097]
["bitfinex","SOLUSD",1717127291015,2.2089,167.5,167.44,7.1735161]
["bitfinex","SOLUSD",1717127291219,2.2089,167.5,167.43,2.2097]
["bitfinex","SOLUSD",1717127291438,2.2089,167.5,167.44,7.17366773]
["bitfinex","SOLUSD",1717127291740,0.726,167.51,167.43,2.2097]
["bitfinex","SOLUSD",1717127293641,0.726,167.51,167.41,8.91557271]
["bitfinex","SOLUSD",1717127293941,0.726,167.51,167.42,7.17383135]
["bitfinex","SOLUSD",1717127294140,0.726,167.51,167.43,7.17383135]
["bitfinex","SOLUSD",1717127294331,0.726,167.51,167.41,8.91557271]
["bitfinex","SOLUSD",1717127294637,2.2092,167.48,167.42,9.38373135]
["bitfinex","SOLUSD",1717127294814,2.2092,167.48,167.43,7.17383135]
["bitfinex","SOLUSD",1717127295018,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127295239,2.9352,167.48,167.43,7.17383841]
["bitfinex","SOLUSD",1717127295436,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127295642,2.9352,167.48,167.43,7.17383271]
["bitfinex","SOLUSD",1717127295818,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127296019,0.726,167.48,167.43,7.17382576]
["bitfinex","SOLUSD",1717127296220,0.726,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717127296420,15.9881,167.52,167.43,2.2098]
["bitfinex","SOLUSD",1717127296726,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717127302549,2.2091,167.49,167.42,17.94]
["bitfinex","SOLUSD",1717127302741,2.2091,167.49,167.43,7.17379002]
["bitfinex","SOLUSD",1717127302939,2.2091,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717127303257,0.726,167.52,167.42,2.2099]
["bitfinex","SOLUSD",1717127303258,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127303542,2.9352,167.48,167.43,7.17379568]
["bitfinex","SOLUSD",1717127303743,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127303921,2.9352,167.48,167.43,7.17379817]
["bitfinex","SOLUSD",1717127304121,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127304339,2.9352,167.48,167.43,7.17384994]
["bitfinex","SOLUSD",1717127304539,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127304732,2.9352,167.48,167.43,7.17384748]
["bitfinex","SOLUSD",1717127304928,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127305127,2.9352,167.48,167.43,7.17384178]
["bitfinex","SOLUSD",1717127305343,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127305548,2.9352,167.48,167.43,7.17384053]
["bitfinex","SOLUSD",1717127305727,2.9352,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717127305927,2.2094,167.47,167.43,7.17384178]
["bitfinex","SOLUSD",1717127306251,0.726,167.46,167.4,26.85678368]
["bitfinex","SOLUSD",1717127306453,16.1105,167.48,167.4,29.06698368]
["bitfinex","SOLUSD",1717127306837,16.1105,167.48,167.41,7.17491846]
["bitfinex","SOLUSD",1717127307039,16.1105,167.48,167.4,20.1502]
["bitfinex","SOLUSD",1717127309352,16.1105,167.48,167.4,2.2102]
["bitfinex","SOLUSD",1717127310449,2.2095,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717127311849,2.2095,167.46,167.39,20.1503]
["bitfinex","SOLUSD",1717127312946,2.2095,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717127313243,2.2101,167.42,167.36,26.85678368]
["bitfinex","SOLUSD",1717127313450,2.2101,167.42,167.36,29.06758368]
["bitfinex","SOLUSD",1717127313749,2.2097,167.44,167.38,17.94]
["bitfinex","SOLUSD",1717127314170,0.726,167.47,167.38,20.1505]
["bitfinex","SOLUSD",1717127314329,0.726,167.47,167.38,77.94]
["bitfinex","SOLUSD",1717127314528,0.726,167.47,167.38,20.1505]
["bitfinex","SOLUSD",1717127318541,2.2098,167.44,167.38,20.1505]
["bitfinex","SOLUSD",1717127321454,2.2099,167.43,167.36,26.86530296]
["bitfinex","SOLUSD",1717127321656,2.2099,167.43,167.37,7.17536529]
["bitfinex","SOLUSD",1717127321957,2.2099,167.43,167.36,26.86530296]
["bitfinex","SOLUSD",1717127322251,2.2099,167.43,167.37,25.11536011]
["bitfinex","SOLUSD",1717127322454,2.2099,167.43,167.38,7.17528301]
["bitfinex","SOLUSD",1717127322943,2.2099,167.43,167.37,20.1506]
["bitfinex","SOLUSD",1717127323254,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717127323455,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717127323655,2.21,167.42,167.37,7.17540022]
["bitfinex","SOLUSD",1717127323829,2.21,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717127324032,2.2098,167.43,167.37,27.32600344]
["bitfinex","SOLUSD",1717127324251,2.2098,167.43,167.37,20.1506]
["bitfinex","SOLUSD",1717127329661,2.2097,167.45,167.39,80.1503]
["bitfinex","SOLUSD",1717127330040,2.2094,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717127330259,2.2094,167.46,167.4,20.1502]
["bitfinex","SOLUSD",1717127330946,2.2096,167.45,167.4,17.94]
["bitfinex","SOLUSD",1717127332066,0.726,167.47,167.4,17.94]
["bitfinex","SOLUSD",1717127332067,2.9354,167.47,167.4,17.94]
["bitfinex","SOLUSD",1717127332449,2.2094,167.47,167.41,20.1501]
["bitfinex","SOLUSD",1717127333157,2.2094,167.46,167.41,20.1501]
["bitfinex","SOLUSD",1717127333664,2.2093,167.47,167.41,20.1501]
["bitfinex","SOLUSD",1717127334549,2.2095,167.46,167.41,20.1501]
["bitfinex","SOLUSD",1717127335044,2.2095,167.46,167.4,20.1502]
["bitfinex","SOLUSD",1717127335245,2.2096,167.45,167.39,20.1503]
["bitfinex","SOLUSD",1717127336370,2.2097,167.44,167.39,20.1503]
["bitfinex","SOLUSD",1717127337563,0.726,167.48,167.39,20.1503]
["bitfinex","SOLUSD",1717127337761,2.2096,167.45,167.39,20.1503]
["bitfinex","SOLUSD",1717127338064,2.2097,167.44,167.38,20.1505]
["bitfinex","SOLUSD",1717127338365,2.9357,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717127340359,2.9357,167.44,167.38,20.1505]
["bitfinex","SOLUSD",1717127340547,2.9357,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717127341678,2.2099,167.43,167.36,17.94]
["bitfinex","SOLUSD",1717127341974,2.2099,167.43,167.37,7.17581474]
["bitfinex","SOLUSD",1717127342145,2.2099,167.43,167.37,2.2105]
["bitfinex","SOLUSD",1717127343063,2.936,167.42,167.37,2.2105]
["bitfinex","SOLUSD",1717127343272,0.726,167.42,167.37,2.2105]
["bitfinex","SOLUSD",1717127343445,2.936,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717127343647,2.936,167.42,167.37,7.17633486]
["bitfinex","SOLUSD",1717127343842,2.936,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717127344046,2.936,167.42,167.37,7.17633732]
["bitfinex","SOLUSD",1717127344255,2.936,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717127344457,0.726,167.41,167.35,11.13249162]
["bitfinex","SOLUSD",1717127344672,0.726,167.41,167.36,7.17642194]
["bitfinex","SOLUSD",1717127344861,0.726,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127345055,0.726,167.41,167.36,7.17643181]
["bitfinex","SOLUSD",1717127345271,0.726,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127345450,0.726,167.41,167.36,7.17648282]
["bitfinex","SOLUSD",1717127345650,0.726,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127345850,0.726,167.41,167.36,7.17648282]
["bitfinex","SOLUSD",1717127346074,0.726,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127346280,0.726,167.41,167.36,7.17648282]
["bitfinex","SOLUSD",1717127346456,0.726,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127346652,0.726,167.41,167.36,7.17644367]
["bitfinex","SOLUSD",1717127346972,0.726,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127347165,0.726,167.41,167.36,7.17643459]
["bitfinex","SOLUSD",1717127347369,0.726,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127347676,0.726,167.41,167.36,7.17647374]
["bitfinex","SOLUSD",1717127347879,0.726,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127348053,0.726,167.46,167.36,7.17648407]
["bitfinex","SOLUSD",1717127348254,0.726,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717127348485,0.726,167.46,167.36,7.1764663]
["bitfinex","SOLUSD",1717127348663,0.726,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717127348856,0.726,167.46,167.36,7.17642067]
["bitfinex","SOLUSD",1717127349167,0.726,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717127349382,0.726,167.46,167.36,7.17650982]
["bitfinex","SOLUSD",1717127349555,0.726,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717127349754,0.726,167.46,167.36,7.17650412]
["bitfinex","SOLUSD",1717127349971,0.726,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717127350150,0.726,167.46,167.36,7.17654206]
["bitfinex","SOLUSD",1717127350347,0.726,167.46,167.35,2.2108]
["bitfinex","SOLUSD",1717127350656,0.726,167.46,167.36,7.17657499]
["bitfinex","SOLUSD",1717127350855,0.726,167.46,167.34,11.13649408]
["bitfinex","SOLUSD",1717127351050,0.726,167.46,167.35,7.17656637]
["bitfinex","SOLUSD",1717127351256,0.726,167.46,167.36,7.17656637]
["bitfinex","SOLUSD",1717127351472,0.726,167.46,167.34,11.13649408]
["bitfinex","SOLUSD",1717127351673,0.726,167.46,167.35,7.17656886]
["bitfinex","SOLUSD",1717127351871,0.726,167.46,167.36,7.17656886]
["bitfinex","SOLUSD",1717127352072,0.726,167.46,167.35,8.92549408]
["bitfinex","SOLUSD",1717127352275,0.726,167.46,167.36,7.17656721]
["bitfinex","SOLUSD",1717127352576,0.726,167.46,167.37,7.17656721]
["bitfinex","SOLUSD",1717127352777,0.726,167.46,167.35,8.92549408]
["bitfinex","SOLUSD",1717127352978,0.726,167.46,167.36,7.17656472]
["bitfinex","SOLUSD",1717127353158,0.726,167.46,167.37,7.17656472]
["bitfinex","SOLUSD",1717127353352,0.726,167.46,167.34,8.92549408]
["bitfinex","SOLUSD",1717127353668,0.726,167.46,167.35,7.1772894]
["bitfinex","SOLUSD",1717127353850,2.2103,167.4,167.33,11.13659408]
["bitfinex","SOLUSD",1717127354051,2.2103,167.4,167.34,7.17731859]
["bitfinex","SOLUSD",1717127354270,2.2103,167.4,167.33,2.2111]
["bitfinex","SOLUSD",1717127354459,2.2103,167.4,167.34,7.17750831]
["bitfinex","SOLUSD",1717127354657,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127354876,2.2104,167.39,167.34,7.17750707]
["bitfinex","SOLUSD",1717127355073,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127355281,2.2104,167.39,167.34,7.17754302]
["bitfinex","SOLUSD",1717127355481,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717127358880,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127360459,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717127361783,2.2105,167.38,167.32,20.1512]
["bitfinex","SOLUSD",1717127362282,0.726,167.42,167.33,2.2111]
["bitfinex","SOLUSD",1717127363178,4.4203,167.41,167.31,18.7354324]
["bitfinex","SOLUSD",1717127363377,17.0717,167.42,167.31,18.7354324]
["bitfinex","SOLUSD",1717127363378,4.4209,167.39,167.31,0.7954324]
["bitfinex","SOLUSD",1717127363580,4.4211,167.38,167.31,0.7954324]
["bitfinex","SOLUSD",1717127364282,2.2111,167.34,167.31,0.7954324]
["bitfinex","SOLUSD",1717127364485,2.9371,167.34,167.31,0.7954324]
["bitfinex","SOLUSD",1717127365480,2.9372,167.33,167.31,0.7954324]
["bitfinex","SOLUSD",1717127366068,0.726,167.33,167.31,0.7954324]
["bitfinex","SOLUSD",1717127367285,2.9372,167.33,167.31,0.7954324]
["bitfinex","SOLUSD",1717127371393,2.2113,167.32,167.31,0.7954324]
["bitfinex","SOLUSD",1717127372592,2.9373,167.32,167.31,0.7954324]
["bitfinex","SOLUSD",1717127387107,2.2113,167.32,167.31,0.7954324]
["bitfinex","SOLUSD",1717127389497,2.2112,167.33,167.31,0.7954324]
["bitfinex","SOLUSD",1717127389901,2.2113,167.32,167.31,0.7954324]
["bitfinex","SOLUSD",1717127391199,2.2112,167.33,167.31,0.7954324]
["bitfinex","SOLUSD",1717127392018,2.2113,167.32,167.31,0.7954324]
["bitfinex","SOLUSD",1717127401726,6.88119244,167.4,167.31,0.7954324]
["bitfinex","SOLUSD",1717127402023,2.2113,167.32,167.31,0.7954324]
["bitfinex","SOLUSD",1717127408204,2.2119,167.28,167.22,17.94]
["bitfinex","SOLUSD",1717127408408,2.2119,167.28,167.24,6.4317]
["bitfinex","SOLUSD",1717127408634,2.2119,167.28,167.25,6.4317]
["bitfinex","SOLUSD",1717127409230,4.4226,167.32,167.25,6.4317]
["bitfinex","SOLUSD",1717127410132,8.2307223,167.38,167.25,6.4317]
["bitfinex","SOLUSD",1717127410509,2.2121,167.26,167.2,8.6239]
["bitfinex","SOLUSD",1717127410709,2.2121,167.26,167.22,6.4111]
["bitfinex","SOLUSD",1717127410909,2.2121,167.26,167.23,6.4111]
["bitfinex","SOLUSD",1717127411516,0.726,167.32,167.19,15.37299024]
["bitfinex","SOLUSD",1717127411718,2.2127,167.22,167.2,7.1832872]
["bitfinex","SOLUSD",1717127411911,2.2127,167.22,167.19,6.4111]
["bitfinex","SOLUSD",1717127412111,2.2125,167.23,167.19,6.4111]
["bitfinex","SOLUSD",1717127412517,2.2126,167.22,167.19,6.4111]
["bitfinex","SOLUSD",1717127414826,2.2127,167.21,167.19,6.4111]
["bitfinex","SOLUSD",1717127415067,2.2127,167.21,167.15,11.17539024]
["bitfinex","SOLUSD",1717127415343,2.2127,167.21,167.16,13.67890227]
["bitfinex","SOLUSD",1717127415547,2.2127,167.21,167.16,6.4944]
["bitfinex","SOLUSD",1717127415713,2.2131,167.19,167.16,6.4944]
["bitfinex","SOLUSD",1717127417114,0.726,167.27,167.14,0.7954324]
["bitfinex","SOLUSD",1717127417314,2.2132,167.18,167.14,0.7954324]
["bitfinex","SOLUSD",1717127417747,2.2132,167.18,167.14,6.8754324]
["bitfinex","SOLUSD",1717127419044,2.213,167.19,167.14,6.8754324]
["bitfinex","SOLUSD",1717127419249,2.213,167.19,167.15,6.08]
["bitfinex","SOLUSD",1717127420346,2.2129,167.2,167.14,27.0290324]
["bitfinex","SOLUSD",1717127421055,2.213,167.19,167.14,18.7354324]
["bitfinex","SOLUSD",1717127421267,2.213,167.19,167.15,6.5682]
["bitfinex","SOLUSD",1717127422129,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717127422335,2.2127,167.22,167.16,20.1534]
["bitfinex","SOLUSD",1717127422563,6.16268789,167.29,167.18,17.94]
["bitfinex","SOLUSD",1717127422766,0.726,167.31,167.18,17.94]
["bitfinex","SOLUSD",1717127422942,2.2124,167.24,167.2,21.6905]
["bitfinex","SOLUSD",1717127423141,2.2122,167.25,167.22,6.5682]
["bitfinex","SOLUSD",1717127424248,2.2121,167.27,167.22,6.5682]
["bitfinex","SOLUSD",1717127424557,2.2121,167.27,167.23,0.82561317]
["bitfinex","SOLUSD",1717127425252,0.08991082,167.3,167.23,0.82561317]
["bitfinex","SOLUSD",1717127427050,0.08991082,167.3,167.22,6.5682]
["bitfinex","SOLUSD",1717127427353,4.51311082,167.3,167.23,0.82596383]
["bitfinex","SOLUSD",1717127428162,4.51311082,167.3,167.22,6.5682]
["bitfinex","SOLUSD",1717127428549,2.2122,167.26,167.22,6.5682]
["bitfinex","SOLUSD",1717127429051,2.2122,167.26,167.23,0.82689154]
["bitfinex","SOLUSD",1717127429655,2.2122,167.26,167.24,6.0361]
["bitfinex","SOLUSD",1717127429854,2.2122,167.26,167.24,6.86294209]
["bitfinex","SOLUSD",1717127430357,0.08991082,167.3,167.26,6.0361]
["bitfinex","SOLUSD",1717127430664,0.08991082,167.3,167.27,0.82715156]
["bitfinex","SOLUSD",1717127431851,2.30151082,167.3,167.27,0.82715156]
["bitfinex","SOLUSD",1717127432168,2.30151082,167.3,167.26,6.0361]
["bitfinex","SOLUSD",1717127432458,2.2117,167.29,167.27,1.30096773]
["bitfinex","SOLUSD",1717127432659,2.2118,167.28,167.23,33.1564]
["bitfinex","SOLUSD",1717127432847,2.2118,167.28,167.24,6.0361]
["bitfinex","SOLUSD",1717127433365,2.212,167.27,167.23,6.0361]
["bitfinex","SOLUSD",1717127433664,2.2121,167.26,167.23,6.0361]
["bitfinex","SOLUSD",1717127434345,2.212,167.27,167.23,6.0361]
["bitfinex","SOLUSD",1717127434662,2.2118,167.28,167.22,24.4063]
["bitfinex","SOLUSD",1717127434857,2.2117,167.29,167.25,21.7453]
["bitfinex","SOLUSD",1717127435040,2.2117,167.29,167.25,15.279]
["bitfinex","SOLUSD",1717127435237,2.2117,167.29,167.26,6.4663]
["bitfinex","SOLUSD",1717127435745,2.2118,167.28,167.26,6.4663]
["bitfinex","SOLUSD",1717127436858,2.2119,167.27,167.22,17.94]
["bitfinex","SOLUSD",1717127437160,2.2119,167.27,167.21,35.4317]
["bitfinex","SOLUSD",1717127439248,2.2119,167.27,167.23,6.1032]
["bitfinex","SOLUSD",1717127441870,2.2118,167.28,167.23,6.1032]
["bitfinex","SOLUSD",1717127445368,2.2118,167.28,167.23,8.3157]
["bitfinex","SOLUSD",1717127445570,2.2117,167.29,167.23,8.3157]
["bitfinex","SOLUSD",1717127446475,2.2119,167.28,167.23,8.3157]
["bitfinex","SOLUSD",1717127446972,2.2119,167.28,167.23,6.1032]
["bitfinex","SOLUSD",1717127448074,2.2119,167.28,167.23,8.3157]
["bitfinex","SOLUSD",1717127448374,4.4228,167.32,167.23,8.3157]
["bitfinex","SOLUSD",1717127448755,2.2118,167.29,167.23,8.3157]
["bitfinex","SOLUSD",1717127449351,2.2118,167.28,167.23,8.3157]
["bitfinex","SOLUSD",1717127450376,2.2118,167.28,167.23,6.1032]
["bitfinex","SOLUSD",1717127451077,2.2117,167.29,167.23,20.1524]
["bitfinex","SOLUSD",1717127451579,2.2117,167.29,167.24,26.2035]
["bitfinex","SOLUSD",1717127451780,2.2117,167.29,167.25,0.82491201]
["bitfinex","SOLUSD",1717127452495,4.51201082,167.34,167.25,27.02831201]
["bitfinex","SOLUSD",1717127454653,2.2115,167.31,167.27,6.4008]
["bitfinex","SOLUSD",1717127454858,2.2115,167.31,167.28,7.22547442]
["bitfinex","SOLUSD",1717127455554,0.08991082,167.34,167.28,27.37727442]
["bitfinex","SOLUSD",1717127455764,4.4213,167.37,167.28,27.37727442]
["bitfinex","SOLUSD",1717127457963,4.4213,167.37,167.29,20.1517]
["bitfinex","SOLUSD",1717127458269,4.4213,167.37,167.3,0.82457583]
["bitfinex","SOLUSD",1717127459483,3.9213,167.37,167.3,0.82457583]
["bitfinex","SOLUSD",1717127460982,2.2111,167.34,167.3,0.82457583]
["bitfinex","SOLUSD",1717127461170,2.2111,167.34,167.29,27.17852652]
["bitfinex","SOLUSD",1717127462657,2.2111,167.34,167.29,9.23852652]
["bitfinex","SOLUSD",1717127463681,2.2113,167.33,167.27,2.2118]
["bitfinex","SOLUSD",1717127463982,2.2113,167.33,167.26,16.2662]
["bitfinex","SOLUSD",1717127463983,2.2112,167.33,167.28,8.414]
["bitfinex","SOLUSD",1717127464483,2.2112,167.33,167.28,6.2022]
["bitfinex","SOLUSD",1717127464883,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717127465080,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717127465282,0.726,167.41,167.25,2.2122]
["bitfinex","SOLUSD",1717127465489,2.2116,167.3,167.25,8.8621]
["bitfinex","SOLUSD",1717127465989,2.2117,167.29,167.25,6.6499]
["bitfinex","SOLUSD",1717127466285,2.2116,167.3,167.25,8.8621]
["bitfinex","SOLUSD",1717127466486,2.2116,167.3,167.25,6.6499]
["bitfinex","SOLUSD",1717127466657,15.9048,167.38,167.26,2.2121]
["bitfinex","SOLUSD",1717127466858,2.2113,167.32,167.26,2.2121]
["bitfinex","SOLUSD",1717127468285,2.2113,167.32,167.27,8.8356]
["bitfinex","SOLUSD",1717127468579,2.2112,167.33,167.28,8.8355]
["bitfinex","SOLUSD",1717127468781,2.211,167.34,167.28,8.8355]
["bitfinex","SOLUSD",1717127470371,2.2108,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717127470575,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717127471288,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717127471580,2.2109,167.35,167.31,6.0782]
["bitfinex","SOLUSD",1717127471975,2.2109,167.36,167.31,6.0782]
["bitfinex","SOLUSD",1717127472371,2.2109,167.35,167.31,6.0782]
["bitfinex","SOLUSD",1717127472763,2.2111,167.34,167.31,6.0782]
["bitfinex","SOLUSD",1717127474162,2.2109,167.35,167.31,6.0782]
["bitfinex","SOLUSD",1717127476492,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717127476801,4.421,167.38,167.28,2.2118]
["bitfinex","SOLUSD",1717127477391,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717127477570,2.2112,167.33,167.29,6.1747]
["bitfinex","SOLUSD",1717127480500,2.2112,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717127482375,2.2112,167.33,167.28,20.1518]
["bitfinex","SOLUSD",1717127483275,2.2112,167.33,167.28,26.3741]
["bitfinex","SOLUSD",1717127484899,2.211,167.35,167.3,26.3287]
["bitfinex","SOLUSD",1717127488001,2.2112,167.33,167.27,2.2118]
["bitfinex","SOLUSD",1717127489084,2.2112,167.33,167.28,24.5178]
["bitfinex","SOLUSD",1717127489578,2.2112,167.33,167.28,26.7296]
["bitfinex","SOLUSD",1717127493887,2.2111,167.34,167.29,24.0207]
["bitfinex","SOLUSD",1717127494583,2.2109,167.35,167.31,17.94]
["bitfinex","SOLUSD",1717127497506,2.2108,167.36,167.31,20.1514]
["bitfinex","SOLUSD",1717127497800,2.2108,167.36,167.31,26.6916]
["bitfinex","SOLUSD",1717127499398,5.1464,167.41,167.33,17.94]
["bitfinex","SOLUSD",1717127499597,2.2108,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717127500603,4.4205,167.4,167.33,17.94]
["bitfinex","SOLUSD",1717127500604,2.2106,167.37,167.33,17.94]
["bitfinex","SOLUSD",1717127502413,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717127502713,2.2106,167.37,167.32,20.1513]
["bitfinex","SOLUSD",1717127503717,2.2105,167.38,167.32,20.1513]
["bitfinex","SOLUSD",1717127505705,2.2106,167.37,167.32,20.1513]
["bitfinex","SOLUSD",1717127505902,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717127506704,2.2109,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717127507019,0.726,167.41,167.28,25.2359582]
["bitfinex","SOLUSD",1717127507020,2.2111,167.34,167.28,2.2117]
["bitfinex","SOLUSD",1717127507217,2.2112,167.33,167.29,7.1802725]
["bitfinex","SOLUSD",1717127507521,0.08991082,167.38,167.29,2.2117]
["bitfinex","SOLUSD",1717127507522,2.211,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717127507905,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717127511116,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717127511296,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717127512119,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127513410,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717127515227,2.2108,167.36,167.3,20.1515]
["bitfinex","SOLUSD",1717127518333,2.2109,167.35,167.3,20.1515]
["bitfinex","SOLUSD",1717127519331,0.08991082,167.38,167.3,20.1515]
["bitfinex","SOLUSD",1717127520032,2.2107,167.37,167.31,20.1514]
["bitfinex","SOLUSD",1717127520219,2.2108,167.36,167.31,20.1514]
["bitfinex","SOLUSD",1717127523311,2.2108,167.36,167.3,20.1515]
["bitfinex","SOLUSD",1717127524436,2.2108,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717127524651,2.2102,167.4,167.35,20.1509]
["bitfinex","SOLUSD",1717127524858,2.2102,167.4,167.35,17.94]
["bitfinex","SOLUSD",1717127525008,2.21,167.42,167.36,80.1507]
["bitfinex","SOLUSD",1717127525316,0.08991082,167.47,167.38,17.94]
["bitfinex","SOLUSD",1717127525317,2.2098,167.44,167.38,17.94]
["bitfinex","SOLUSD",1717127525522,2.2099,167.43,167.38,20.1505]
["bitfinex","SOLUSD",1717127525713,2.2099,167.43,167.39,8.95936103]
["bitfinex","SOLUSD",1717127526409,2.21,167.42,167.37,11.16996103]
["bitfinex","SOLUSD",1717127527243,2.21,167.42,167.37,8.95936103]
["bitfinex","SOLUSD",1717127527549,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717127528145,2.21,167.42,167.37,20.1506]
["bitfinex","SOLUSD",1717127530538,2.21,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717127530752,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717127531053,0.726,167.47,167.33,2.211]
["bitfinex","SOLUSD",1717127531341,2.2108,167.36,167.29,8.95936103]
["bitfinex","SOLUSD",1717127531520,2.2109,167.35,167.29,8.95936103]
["bitfinex","SOLUSD",1717127531723,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717127531923,2.211,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717127532117,2.211,167.34,167.28,17.94]
["bitfinex","SOLUSD",1717127532540,2.211,167.34,167.28,20.1517]
["bitfinex","SOLUSD",1717127533357,2.211,167.34,167.29,2.2117]
["bitfinex","SOLUSD",1717127534227,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717127535825,2.2109,167.35,167.29,20.1517]
["bitfinex","SOLUSD",1717127536140,0.726,167.41,167.31,17.94]
["bitfinex","SOLUSD",1717127536325,0.726,167.41,167.33,17.94]
["bitfinex","SOLUSD",1717127536530,2.2104,167.39,167.33,17.94]
["bitfinex","SOLUSD",1717127536758,2.2104,167.39,167.34,20.151]
["bitfinex","SOLUSD",1717127538425,2.2104,167.39,167.34,17.94]
["bitfinex","SOLUSD",1717127538843,2.2104,167.39,167.33,20.1511]
["bitfinex","SOLUSD",1717127539018,2.21,167.42,167.35,2.2108]
["bitfinex","SOLUSD",1717127539219,2.2102,167.41,167.36,0.99887591]
["bitfinex","SOLUSD",1717127539651,2.2103,167.4,167.36,0.99887591]
["bitfinex","SOLUSD",1717127540020,2.2103,167.4,167.35,0.99887591]
["bitfinex","SOLUSD",1717127540645,2.2101,167.42,167.36,17.94]
["bitfinex","SOLUSD",1717127540843,2.2101,167.42,167.37,1.00543471]
["bitfinex","SOLUSD",1717127541544,2.2101,167.42,167.37,21.15603471]
["bitfinex","SOLUSD",1717127543330,2.2101,167.42,167.37,20.1506]
["bitfinex","SOLUSD",1717127543523,2.2098,167.43,167.37,20.1506]
["bitfinex","SOLUSD",1717127544431,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717127544633,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717127545551,20.979,167.46,167.34,2.2109]
["bitfinex","SOLUSD",1717127545552,2.2103,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717127545847,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717127547662,2.2103,167.4,167.35,20.1509]
["bitfinex","SOLUSD",1717127547851,0.726,167.43,167.35,20.1509]
["bitfinex","SOLUSD",1717127551944,4.4194,167.45,167.37,17.94]
["bitfinex","SOLUSD",1717127552146,16.5601,167.46,167.37,20.1506]
["bitfinex","SOLUSD",1717127552337,2.2099,167.43,167.38,20.1505]
["bitfinex","SOLUSD",1717127553454,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717127554464,2.2097,167.44,167.39,20.1503]
["bitfinex","SOLUSD",1717127562577,16.2373,167.5,167.41,17.94]
["bitfinex","SOLUSD",1717127562578,2.2095,167.46,167.41,17.94]
["bitfinex","SOLUSD",1717127562951,4.418,167.5,167.41,17.94]
["bitfinex","SOLUSD",1717127563477,4.418,167.5,167.41,20.1501]
["bitfinex","SOLUSD",1717127567471,4.418,167.5,167.41,2.2101]
["bitfinex","SOLUSD",1717127567652,2.2097,167.45,167.39,26.5294]
["bitfinex","SOLUSD",1717127567854,2.2097,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717127571813,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717127572698,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717127574797,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717127575876,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717127577497,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717127578397,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717127582497,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717127585002,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717127585892,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717127586498,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717127586833,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717127589301,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717127589907,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717127594788,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717127595503,2.2097,167.44,167.36,17.94]
["bitfinex","SOLUSD",1717127595504,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717127598207,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717127598714,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717127600306,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717127607220,2.2096,167.45,167.4,1.75333302]
["bitfinex","SOLUSD",1717127608818,2.2097,167.44,167.4,1.75333302]
["bitfinex","SOLUSD",1717127609119,2.2097,167.44,167.39,1.75333302]
["bitfinex","SOLUSD",1717127609421,2.2097,167.44,167.38,20.1504]
["bitfinex","SOLUSD",1717127611116,0.726,167.47,167.36,26.88624051]
["bitfinex","SOLUSD",1717127611326,2.2099,167.43,167.37,9.387016]
["bitfinex","SOLUSD",1717127611521,2.2099,167.43,167.38,7.176416]
["bitfinex","SOLUSD",1717127611703,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717127611996,2.2099,167.43,167.38,7.17646705]
["bitfinex","SOLUSD",1717127612402,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717127612612,2.2099,167.43,167.38,7.17646826]
["bitfinex","SOLUSD",1717127612799,2.2099,167.43,167.38,9.38696826]
["bitfinex","SOLUSD",1717127612999,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717127613926,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717127619033,2.2097,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717127619226,0.726,167.47,167.39,2.2104]
["bitfinex","SOLUSD",1717127620709,0.726,167.47,167.4,2.2102]
["bitfinex","SOLUSD",1717127621337,0.726,167.47,167.4,20.1502]
["bitfinex","SOLUSD",1717127625030,0.726,167.47,167.4,17.94]
["bitfinex","SOLUSD",1717127626844,0.726,167.47,167.39,17.94]
["bitfinex","SOLUSD",1717127627019,0.726,167.47,167.4,17.94]
["bitfinex","SOLUSD",1717127628044,0.726,167.47,167.39,17.94]
["bitfinex","SOLUSD",1717127631869,4.4184,167.49,167.41,17.94]
["bitfinex","SOLUSD",1717127632051,2.2095,167.46,167.41,17.94]
["bitfinex","SOLUSD",1717127632343,2.2095,167.46,167.41,20.1501]
["bitfinex","SOLUSD",1717127632852,4.4184,167.49,167.41,20.1501]
["bitfinex","SOLUSD",1717127632853,2.2093,167.47,167.41,20.1501]
["bitfinex","SOLUSD",1717127633853,2.2094,167.46,167.41,17.94]
["bitfinex","SOLUSD",1717127642260,0.726,167.48,167.39,2.2104]
["bitfinex","SOLUSD",1717127642557,0.726,167.48,167.38,2.2104]
["bitfinex","SOLUSD",1717127650446,0.726,167.48,167.39,2.2103]
["bitfinex","SOLUSD",1717127654261,0.726,167.48,167.38,2.2105]
["bitfinex","SOLUSD",1717127656059,0.726,167.48,167.37,20.1506]
["bitfinex","SOLUSD",1717127656262,19.91107664,167.5,167.37,20.1506]
["bitfinex","SOLUSD",1717127656263,2.9359,167.43,167.38,7.17646038]
["bitfinex","SOLUSD",1717127656460,2.9359,167.43,167.37,20.1506]
["bitfinex","SOLUSD",1717127656759,2.9359,167.43,167.38,7.17646783]
["bitfinex","SOLUSD",1717127656959,2.9359,167.43,167.37,20.1506]
["bitfinex","SOLUSD",1717127657157,2.9359,167.43,167.38,7.17642988]
["bitfinex","SOLUSD",1717127657361,2.9359,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717127657565,0.726,167.43,167.35,8.94010859]
["bitfinex","SOLUSD",1717127657776,0.726,167.45,167.36,7.17658736]
["bitfinex","SOLUSD",1717127657938,0.726,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717127658144,0.726,167.45,167.36,7.17703909]
["bitfinex","SOLUSD",1717127658466,0.726,167.45,167.35,2.2108]
["bitfinex","SOLUSD",1717127658644,2.2102,167.41,167.36,7.17717132]
["bitfinex","SOLUSD",1717127658846,2.2102,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127659161,2.2102,167.41,167.36,7.17718361]
["bitfinex","SOLUSD",1717127659567,2.9362,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127659769,2.9362,167.41,167.36,7.17715136]
["bitfinex","SOLUSD",1717127659968,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127660154,2.9362,167.4,167.36,7.17714694]
["bitfinex","SOLUSD",1717127660357,2.9362,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127660561,2.9362,167.4,167.36,7.17718244]
["bitfinex","SOLUSD",1717127660765,2.9362,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127660952,2.9362,167.4,167.36,7.17718244]
["bitfinex","SOLUSD",1717127661260,2.9362,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127661466,2.9362,167.4,167.36,7.17718244]
["bitfinex","SOLUSD",1717127661666,2.9362,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127661971,2.9362,167.4,167.36,7.17718244]
["bitfinex","SOLUSD",1717127662160,2.9362,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127662357,2.9362,167.4,167.36,7.17714449]
["bitfinex","SOLUSD",1717127662553,2.9362,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127662766,2.9362,167.4,167.36,7.17714694]
["bitfinex","SOLUSD",1717127662961,2.9362,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127663578,2.9362,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717127663960,2.2104,167.39,167.32,20.1512]
["bitfinex","SOLUSD",1717127664150,0.726,167.4,167.33,7.17832022]
["bitfinex","SOLUSD",1717127664353,0.726,167.4,167.32,20.1512]
["bitfinex","SOLUSD",1717127664572,2.2105,167.38,167.32,20.1512]
["bitfinex","SOLUSD",1717127665077,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717127671667,5.1466,167.4,167.3,20.1514]
["bitfinex","SOLUSD",1717127671858,2.2106,167.37,167.3,20.1514]
["bitfinex","SOLUSD",1717127672259,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127675184,2.2106,167.37,167.31,20.1514]
["bitfinex","SOLUSD",1717127675572,2.2108,167.36,167.31,20.1514]
["bitfinex","SOLUSD",1717127678367,2.2107,167.37,167.31,20.1514]
["bitfinex","SOLUSD",1717127680772,2.2105,167.38,167.33,17.94]
["bitfinex","SOLUSD",1717127684668,0.726,167.4,167.33,17.94]
["bitfinex","SOLUSD",1717127684868,0.726,167.4,167.31,20.1514]
["bitfinex","SOLUSD",1717127688073,0.726,167.4,167.33,17.94]
["bitfinex","SOLUSD",1717127690188,4.4209,167.39,167.32,17.94]
["bitfinex","SOLUSD",1717127690372,2.2108,167.36,167.32,17.94]
["bitfinex","SOLUSD",1717127690572,2.2107,167.37,167.32,17.94]
["bitfinex","SOLUSD",1717127690768,2.2107,167.37,167.32,77.94]
["bitfinex","SOLUSD",1717127691275,2.2105,167.38,167.32,80.1513]
["bitfinex","SOLUSD",1717127693487,4.4202,167.42,167.34,17.94]
["bitfinex","SOLUSD",1717127695283,2.2103,167.4,167.34,17.94]
["bitfinex","SOLUSD",1717127695797,2.2103,167.4,167.34,20.151]
["bitfinex","SOLUSD",1717127696300,2.2104,167.39,167.34,17.94]
["bitfinex","SOLUSD",1717127700680,2.2105,167.38,167.33,20.1511]
["bitfinex","SOLUSD",1717127704006,4.4197,167.43,167.33,20.1511]
["bitfinex","SOLUSD",1717127704007,2.2104,167.39,167.33,20.1511]
["bitfinex","SOLUSD",1717127705285,4.4197,167.43,167.31,20.1513]
["bitfinex","SOLUSD",1717127705491,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717127706095,2.2106,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717127707394,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717127707999,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127709391,0.726,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717127710498,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717127711212,2.9366,167.37,167.31,20.1514]
["bitfinex","SOLUSD",1717127712591,2.2109,167.35,167.29,22.04668548]
["bitfinex","SOLUSD",1717127712994,2.2112,167.33,167.29,1.89508548]
["bitfinex","SOLUSD",1717127713412,2.2111,167.34,167.28,20.1518]
["bitfinex","SOLUSD",1717127715307,0.726,167.37,167.27,2.2119]
["bitfinex","SOLUSD",1717127715308,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717127716996,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717127717196,0.726,167.33,167.25,380.9]
["bitfinex","SOLUSD",1717127717395,2.2114,167.31,167.25,383.1122]
["bitfinex","SOLUSD",1717127719699,2.2113,167.32,167.26,20.1521]
["bitfinex","SOLUSD",1717127722827,2.2114,167.31,167.26,17.94]
["bitfinex","SOLUSD",1717127723203,2.9374,167.31,167.26,17.94]
["bitfinex","SOLUSD",1717127724315,0.726,167.31,167.26,17.94]
["bitfinex","SOLUSD",1717127725335,0.726,167.35,167.26,77.94]
["bitfinex","SOLUSD",1717127725621,0.726,167.35,167.28,17.94]
["bitfinex","SOLUSD",1717127725823,2.2112,167.33,167.28,17.94]
["bitfinex","SOLUSD",1717127726014,2.9372,167.33,167.27,20.1518]
["bitfinex","SOLUSD",1717127726524,2.9373,167.32,167.26,20.45365266]
["bitfinex","SOLUSD",1717127726835,2.2114,167.31,167.26,20.152]
["bitfinex","SOLUSD",1717127727416,0.726,167.32,167.26,20.152]
["bitfinex","SOLUSD",1717127733515,0.726,167.36,167.28,17.94]
["bitfinex","SOLUSD",1717127735135,2.2111,167.34,167.29,17.94]
["bitfinex","SOLUSD",1717127735425,2.2112,167.33,167.29,17.94]
["bitfinex","SOLUSD",1717127735628,2.211,167.34,167.29,17.94]
["bitfinex","SOLUSD",1717127736326,2.2112,167.33,167.29,17.94]
["bitfinex","SOLUSD",1717127736710,2.211,167.34,167.29,17.94]
["bitfinex","SOLUSD",1717127740228,2.2112,167.33,167.29,17.94]
["bitfinex","SOLUSD",1717127740439,0.726,167.36,167.27,20.1519]
["bitfinex","SOLUSD",1717127741542,2.2112,167.33,167.27,20.1519]
["bitfinex","SOLUSD",1717127742337,4.4214,167.37,167.3,60.0]
["bitfinex","SOLUSD",1717127742511,0.726,167.39,167.31,17.94]
["bitfinex","SOLUSD",1717127742834,15.5559,167.42,167.33,2.2111]
["bitfinex","SOLUSD",1717127743037,15.5559,167.42,167.34,2.211]
["bitfinex","SOLUSD",1717127743922,0.726,167.43,167.35,17.94]
["bitfinex","SOLUSD",1717127745919,2.2103,167.4,167.35,20.1509]
["bitfinex","SOLUSD",1717127746835,2.2101,167.41,167.35,20.1508]
["bitfinex","SOLUSD",1717127750838,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717127752042,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717127754419,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717127756450,0.726,167.43,167.33,2.2111]
["bitfinex","SOLUSD",1717127757341,0.726,167.43,167.34,2.211]
["bitfinex","SOLUSD",1717127757643,0.726,167.43,167.35,2.2109]
["bitfinex","SOLUSD",1717127760237,0.726,167.43,167.34,2.211]
["bitfinex","SOLUSD",1717127763830,2.2107,167.37,167.31,2.2113]
["bitfinex","SOLUSD",1717127764029,2.2107,167.37,167.31,20.1513]
["bitfinex","SOLUSD",1717127764347,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717127765448,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717127765628,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717127767560,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717127768446,2.2106,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717127772063,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127775437,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717127776443,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717127783665,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717127784660,0.726,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717127784860,0.726,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717127785157,2.9366,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717127788646,2.9366,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127788842,0.726,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717127790059,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717127791663,2.2113,167.33,167.27,17.94]
["bitfinex","SOLUSD",1717127791964,2.2109,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717127792968,2.2109,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717127799174,0.726,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717127799979,0.726,167.37,167.29,2.2116]
["bitfinex","SOLUSD",1717127803673,2.2112,167.33,167.27,17.94]
["bitfinex","SOLUSD",1717127803971,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717127807974,0.726,167.37,167.27,17.94]
["bitfinex","SOLUSD",1717127808152,2.9367,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717127808575,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717127815970,0.726,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717127816272,2.2109,167.35,167.29,2.2116]
["bitfinex","SOLUSD",1717127819698,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717127820892,0.726,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127821085,17.23151909,167.4,167.31,77.94]
["bitfinex","SOLUSD",1717127821393,16.9631,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717127822309,16.9631,167.41,167.32,2.2112]
["bitfinex","SOLUSD",1717127827702,2.0841906,167.4,167.26,17.94]
["bitfinex","SOLUSD",1717127827873,2.211,167.34,167.28,20.1518]
["bitfinex","SOLUSD",1717127828079,0.726,167.36,167.25,60.0]
["bitfinex","SOLUSD",1717127828269,2.2114,167.32,167.25,2.2121]
["bitfinex","SOLUSD",1717127828484,2.2114,167.32,167.22,60.0]
["bitfinex","SOLUSD",1717127828682,2.2114,167.32,167.23,17.94]
["bitfinex","SOLUSD",1717127828988,2.2112,167.33,167.26,2.2121]
["bitfinex","SOLUSD",1717127829186,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717127829899,16.7773,167.36,167.23,17.94]
["bitfinex","SOLUSD",1717127830983,16.7773,167.36,167.26,2.2121]
["bitfinex","SOLUSD",1717127835714,16.7773,167.36,167.25,2.2122]
["bitfinex","SOLUSD",1717127836317,21.199,167.36,167.25,2.2122]
["bitfinex","SOLUSD",1717127836490,2.2115,167.31,167.24,2.2123]
["bitfinex","SOLUSD",1717127838508,2.2115,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717127839586,2.2113,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717127839908,2.2113,167.33,167.27,2.2118]
["bitfinex","SOLUSD",1717127840206,2.2112,167.33,167.25,17.94]
["bitfinex","SOLUSD",1717127840407,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717127840589,16.7773,167.36,167.26,2.2121]
["bitfinex","SOLUSD",1717127840787,16.7773,167.36,167.25,2.2122]
["bitfinex","SOLUSD",1717127842711,16.7773,167.36,167.26,2.2121]
["bitfinex","SOLUSD",1717127843402,2.2115,167.31,167.22,64.425]
["bitfinex","SOLUSD",1717127843602,2.2115,167.31,167.24,60.0]
["bitfinex","SOLUSD",1717127843805,16.7773,167.36,167.26,2.212]
["bitfinex","SOLUSD",1717127843989,2.2113,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717127844391,2.2111,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717127844690,2.2111,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717127844892,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717127846490,16.7773,167.36,167.26,2.212]
["bitfinex","SOLUSD",1717127847596,16.7773,167.36,167.26,20.152]
["bitfinex","SOLUSD",1717127847921,16.7773,167.36,167.27,2.2119]
["bitfinex","SOLUSD",1717127850401,16.7773,167.36,167.27,20.1519]
["bitfinex","SOLUSD",1717127852090,16.7773,167.36,167.28,17.94]
["bitfinex","SOLUSD",1717127852091,2.2109,167.35,167.28,17.94]
["bitfinex","SOLUSD",1717127852312,2.2109,167.35,167.29,2.2117]
["bitfinex","SOLUSD",1717127856431,2.2109,167.35,167.29,20.1517]
["bitfinex","SOLUSD",1717127859446,2.9368,167.36,167.3,20.1515]
["bitfinex","SOLUSD",1717127860644,2.2108,167.36,167.3,80.1515]
["bitfinex","SOLUSD",1717127861436,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717127861740,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127870342,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717127870544,0.726,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717127870717,2.9362,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717127870922,2.2102,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717127871126,20.6055,167.44,167.34,2.2109]
["bitfinex","SOLUSD",1717127871127,2.2101,167.41,167.35,20.1508]
["bitfinex","SOLUSD",1717127873323,2.2102,167.4,167.35,20.1508]
["bitfinex","SOLUSD",1717127873624,2.2102,167.4,167.35,17.94]
["bitfinex","SOLUSD",1717127877242,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717127877619,2.2104,167.39,167.34,20.151]
["bitfinex","SOLUSD",1717127879338,2.2103,167.4,167.34,20.151]
["bitfinex","SOLUSD",1717127880248,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127880434,2.2105,167.38,167.32,17.94]
["bitfinex","SOLUSD",1717127881342,2.2105,167.38,167.31,17.94]
["bitfinex","SOLUSD",1717127881530,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717127881845,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127884353,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717127884563,2.2104,167.39,167.31,17.94]
["bitfinex","SOLUSD",1717127884855,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127886751,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717127886939,2.2107,167.37,167.29,17.94]
["bitfinex","SOLUSD",1717127887141,2.2108,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717127887454,2.2107,167.37,167.29,17.94]
["bitfinex","SOLUSD",1717127888055,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127890234,2.2108,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717127895852,2.2108,167.36,167.3,20.1515]
["bitfinex","SOLUSD",1717127896638,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127900041,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717127902561,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717127902748,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127915377,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717127917875,2.2106,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127925096,2.2108,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717127925272,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127925673,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717127926173,2.2107,167.37,167.3,2.2114]
["bitfinex","SOLUSD",1717127926499,2.2108,167.36,167.3,2.2114]
["bitfinex","SOLUSD",1717127931279,2.2107,167.37,167.31,2.2114]
["bitfinex","SOLUSD",1717127939592,2.2105,167.38,167.32,2.2113]
["bitfinex","SOLUSD",1717127939794,2.2105,167.38,167.33,1.92177159]
["bitfinex","SOLUSD",1717127940096,2.2106,167.37,167.32,1.92177159]
["bitfinex","SOLUSD",1717127940300,2.2106,167.37,167.31,20.1514]
["bitfinex","SOLUSD",1717127944003,2.2106,167.37,167.32,0.35111736]
["bitfinex","SOLUSD",1717127944789,2.9365,167.39,167.32,2.56241736]
["bitfinex","SOLUSD",1717127944990,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717127945195,2.2104,167.39,167.35,0.35105441]
["bitfinex","SOLUSD",1717127945895,2.2105,167.38,167.35,0.35105441]
["bitfinex","SOLUSD",1717127946199,2.2105,167.38,167.34,0.35105441]
["bitfinex","SOLUSD",1717127946405,2.2105,167.38,167.33,20.50275094]
["bitfinex","SOLUSD",1717127947191,2.2105,167.38,167.33,2.56275094]
["bitfinex","SOLUSD",1717127947808,2.2105,167.38,167.33,20.50275094]
["bitfinex","SOLUSD",1717127948006,2.2104,167.39,167.33,20.1511]
["bitfinex","SOLUSD",1717127951024,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127951306,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717127951687,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717127957410,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717127958317,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717127959699,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717127960200,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127961014,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717127961706,2.2104,167.39,167.34,0.37082115]
["bitfinex","SOLUSD",1717127961909,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127962901,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717127967336,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717127967826,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127972526,2.023026,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717127974923,2.023026,167.39,167.33,80.1511]
["bitfinex","SOLUSD",1717127976631,2.023026,167.39,167.33,20.1511]
["bitfinex","SOLUSD",1717127978845,2.2105,167.38,167.33,17.94]
["bitfinex","SOLUSD",1717127982036,2.2105,167.38,167.33,20.1511]
["bitfinex","SOLUSD",1717127985153,2.2104,167.39,167.33,20.1511]
["bitfinex","SOLUSD",1717127992151,2.2104,167.39,167.33,80.1511]
["bitfinex","SOLUSD",1717127994239,2.2105,167.38,167.33,17.94]
["bitfinex","SOLUSD",1717127999653,2.2105,167.38,167.33,77.94]
["bitfinex","SOLUSD",1717128000157,2.2104,167.39,167.33,80.1511]
["bitfinex","SOLUSD",1717128001161,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717128001554,0.726,167.43,167.35,17.94]
["bitfinex","SOLUSD",1717128001757,0.726,167.43,167.36,20.1507]
["bitfinex","SOLUSD",1717128001946,2.2101,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717128002144,0.726,167.43,167.36,17.94]
["bitfinex","SOLUSD",1717128002145,2.2101,167.41,167.36,17.94]
["bitfinex","SOLUSD",1717128002650,2.2101,167.41,167.36,20.1507]
["bitfinex","SOLUSD",1717128003168,2.21,167.42,167.36,20.1507]
["bitfinex","SOLUSD",1717128003365,2.9359,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717128003566,17.22761642,167.47,167.38,2.2104]
["bitfinex","SOLUSD",1717128003567,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717128003872,0.726,167.46,167.37,77.94]
["bitfinex","SOLUSD",1717128004048,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717128004249,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717128004571,0.726,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717128004779,2.2097,167.44,167.38,20.1504]
["bitfinex","SOLUSD",1717128005074,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717128005665,2.2096,167.45,167.39,20.1503]
["bitfinex","SOLUSD",1717128005870,4.50801082,167.49,167.39,20.1503]
["bitfinex","SOLUSD",1717128006147,2.2095,167.46,167.39,20.1503]
["bitfinex","SOLUSD",1717128006949,2.2095,167.46,167.39,80.1503]
["bitfinex","SOLUSD",1717128008057,2.2096,167.45,167.39,80.1503]
["bitfinex","SOLUSD",1717128008550,2.2094,167.46,167.4,20.1502]
["bitfinex","SOLUSD",1717128008750,0.08991082,167.49,167.4,17.94]
["bitfinex","SOLUSD",1717128009082,0.726,167.5,167.4,17.94]
["bitfinex","SOLUSD",1717128010481,2.2093,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717128011150,2.2093,167.47,167.41,80.15]
["bitfinex","SOLUSD",1717128011348,2.2092,167.48,167.42,20.15]
["bitfinex","SOLUSD",1717128011572,0.08991082,167.53,167.43,80.1498]
["bitfinex","SOLUSD",1717128011778,0.08991082,167.53,167.44,17.94]
["bitfinex","SOLUSD",1717128011958,0.726,167.55,167.46,17.94]
["bitfinex","SOLUSD",1717128012963,2.2087,167.52,167.46,20.1493]
["bitfinex","SOLUSD",1717128013166,2.2087,167.52,167.47,0.81955469]
["bitfinex","SOLUSD",1717128013362,2.2087,167.52,167.47,78.75955469]
["bitfinex","SOLUSD",1717128013872,2.2087,167.52,167.47,18.75955469]
["bitfinex","SOLUSD",1717128014279,0.08991082,167.58,167.49,24.2434]
["bitfinex","SOLUSD",1717128014580,6.95273138,167.62,167.49,24.2434]
["bitfinex","SOLUSD",1717128014757,2.2084,167.54,167.48,1.89293558]
["bitfinex","SOLUSD",1717128014961,2.2084,167.54,167.48,4.10203558]
["bitfinex","SOLUSD",1717128015174,2.2083,167.55,167.48,4.10203558]
["bitfinex","SOLUSD",1717128015374,2.2085,167.53,167.48,1.89293558]
["bitfinex","SOLUSD",1717128015878,2.2087,167.52,167.45,24.2434]
["bitfinex","SOLUSD",1717128016060,2.2087,167.52,167.45,26.4529]
["bitfinex","SOLUSD",1717128017377,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717128017774,2.2085,167.54,167.47,17.94]
["bitfinex","SOLUSD",1717128017971,2.2085,167.54,167.46,60.0]
["bitfinex","SOLUSD",1717128017972,2.2083,167.55,167.48,20.1491]
["bitfinex","SOLUSD",1717128018356,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717128018756,2.2083,167.55,167.48,17.94]
["bitfinex","SOLUSD",1717128018757,2.2083,167.55,167.48,20.1491]
["bitfinex","SOLUSD",1717128018972,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717128019376,4.4157,167.59,167.47,2.2093]
["bitfinex","SOLUSD",1717128019377,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717128019585,2.2087,167.52,167.45,8.5129]
["bitfinex","SOLUSD",1717128019886,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717128020694,2.2085,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717128020872,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717128021374,2.2084,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717128021861,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717128022272,2.2083,167.55,167.47,17.94]
["bitfinex","SOLUSD",1717128022273,2.2083,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717128022869,2.2083,167.55,167.48,77.94]
["bitfinex","SOLUSD",1717128023081,2.2083,167.55,167.48,80.1491]
["bitfinex","SOLUSD",1717128023880,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717128024889,2.2083,167.55,167.5,77.94]
["bitfinex","SOLUSD",1717128025074,2.2081,167.57,167.5,80.1488]
["bitfinex","SOLUSD",1717128025266,2.2081,167.56,167.5,80.1488]
["bitfinex","SOLUSD",1717128025991,2.208,167.57,167.5,80.1488]
["bitfinex","SOLUSD",1717128028160,0.726,167.61,167.51,17.94]
["bitfinex","SOLUSD",1717128028363,2.208,167.58,167.51,20.1487]
["bitfinex","SOLUSD",1717128031985,2.208,167.58,167.52,77.94]
["bitfinex","SOLUSD",1717128035396,2.208,167.58,167.52,80.1486]
["bitfinex","SOLUSD",1717128043500,2.208,167.58,167.52,20.1486]
["bitfinex","SOLUSD",1717128043881,2.208,167.57,167.51,20.1487]
["bitfinex","SOLUSD",1717128045503,2.2079,167.58,167.52,20.1486]
["bitfinex","SOLUSD",1717128046900,2.2078,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717128047210,0.726,167.61,167.52,17.94]
["bitfinex","SOLUSD",1717128047211,0.726,167.61,167.52,20.1486]
["bitfinex","SOLUSD",1717128047583,2.2079,167.58,167.52,20.1486]
["bitfinex","SOLUSD",1717128049417,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717128051407,2.2078,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717128054497,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717128056798,0.726,167.61,167.49,17.94]
["bitfinex","SOLUSD",1717128057097,0.726,167.61,167.5,2.2088]
["bitfinex","SOLUSD",1717128057301,2.2081,167.56,167.5,2.2088]
["bitfinex","SOLUSD",1717128061025,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717128062237,2.2078,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717128062423,0.726,167.61,167.54,2.2084]
["bitfinex","SOLUSD",1717128063104,0.726,167.61,167.53,2.2085]
["bitfinex","SOLUSD",1717128063612,2.2078,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717128064005,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717128064326,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717128065199,16.0178,167.59,167.47,2.2092]
["bitfinex","SOLUSD",1717128065511,16.0178,167.59,167.48,2.2092]
["bitfinex","SOLUSD",1717128067333,16.0178,167.59,167.47,2.2093]
["bitfinex","SOLUSD",1717128069303,2.2086,167.53,167.46,2.2094]
["bitfinex","SOLUSD",1717128069539,0.726,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717128072637,0.726,167.55,167.47,2.2092]
["bitfinex","SOLUSD",1717128073142,2.9343,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717128073336,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717128074636,2.2082,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717128076117,2.2082,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717128077243,2.2082,167.55,167.48,2.2091]
["bitfinex","SOLUSD",1717128077417,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717128080516,2.2084,167.54,167.47,2.2093]
["bitfinex","SOLUSD",1717128084417,2.2084,167.54,167.48,2.2092]
["bitfinex","SOLUSD",1717128085936,2.2088,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717128086137,2.2088,167.51,167.44,60.0]
["bitfinex","SOLUSD",1717128086439,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717128086833,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717128089229,2.2087,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717128089427,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717128089853,2.2087,167.52,167.45,2.2095]
["bitfinex","SOLUSD",1717128090152,0.726,167.53,167.45,2.2095]
["bitfinex","SOLUSD",1717128093446,4.4164,167.56,167.45,2.2095]
["bitfinex","SOLUSD",1717128093656,2.2081,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717128093836,0.726,167.58,167.49,77.94]
["bitfinex","SOLUSD",1717128093837,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717128094032,2.2077,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717128094545,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717128099068,2.2076,167.6,167.54,2.2084]
["bitfinex","SOLUSD",1717128099359,0.726,167.62,167.53,77.94]
["bitfinex","SOLUSD",1717128099764,2.2077,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717128101054,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717128105170,2.2075,167.61,167.55,62.2082]
["bitfinex","SOLUSD",1717128105471,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717128108448,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717128110280,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717128110484,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717128110775,2.2078,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717128112344,2.2078,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717128114678,2.2078,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717128116549,0.08991082,167.65,167.53,17.94]
["bitfinex","SOLUSD",1717128116774,6.94084411,167.67,167.55,77.94]
["bitfinex","SOLUSD",1717128116977,2.2073,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717128117355,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717128125298,2.2068,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717128125585,14.5272,167.68,167.6,2.2076]
["bitfinex","SOLUSD",1717128125965,14.5272,167.68,167.59,2.2077]
["bitfinex","SOLUSD",1717128126873,4.4129,167.69,167.6,6.5738]
["bitfinex","SOLUSD",1717128127077,6.20585369,167.71,167.68,20.1465]
["bitfinex","SOLUSD",1717128127377,2.0841906,167.83,167.69,2.2064]
["bitfinex","SOLUSD",1717128127574,6.21670126,167.81,167.69,2.2064]
["bitfinex","SOLUSD",1717128128469,2.2056,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717128128675,2.2056,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717128128872,2.2058,167.74,167.68,20.1465]
["bitfinex","SOLUSD",1717128129272,2.2058,167.74,167.65,17.94]
["bitfinex","SOLUSD",1717128130376,2.2058,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717128130576,2.2058,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717128132081,2.2058,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717128132992,3.0208248,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717128134281,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128135785,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128139097,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128139685,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128141583,0.8149248,167.73,167.66,77.94]
["bitfinex","SOLUSD",1717128141584,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128142314,0.8149248,167.73,167.66,77.94]
["bitfinex","SOLUSD",1717128142315,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128142480,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128142805,0.8149248,167.73,167.66,77.94]
["bitfinex","SOLUSD",1717128143008,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128150788,0.8149248,167.73,167.68,20.1465]
["bitfinex","SOLUSD",1717128151113,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128151714,16.0586248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128151885,18.2646248,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717128152205,18.2646248,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717128152500,18.2646248,167.73,167.63,24.5614]
["bitfinex","SOLUSD",1717128152501,3.0209248,167.73,167.64,77.94]
["bitfinex","SOLUSD",1717128152697,3.0209248,167.73,167.64,17.94]
["bitfinex","SOLUSD",1717128153506,0.8149248,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717128153700,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128158092,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128160913,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128161209,0.8149248,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717128162186,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128164604,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128165306,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128173608,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128176127,0.8149248,167.73,167.7,2.2062]
["bitfinex","SOLUSD",1717128176920,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128179933,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128183529,0.8149248,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717128184327,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128187631,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128189228,0.8149248,167.73,167.68,2.2065]
["bitfinex","SOLUSD",1717128190610,0.8149248,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717128192515,0.8149248,167.73,167.72,2.206]
["bitfinex","SOLUSD",1717128198815,0.8149248,167.73,167.71,2.2061]
["bitfinex","SOLUSD",1717128199010,0.8149248,167.73,167.66,4.4134]
["bitfinex","SOLUSD",1717128199434,0.8149248,167.73,167.7,2.2062]
["bitfinex","SOLUSD",1717128200313,0.8149248,167.73,167.68,17.94]
["bitfinex","SOLUSD",1717128200733,0.8149248,167.73,167.71,2.2061]
["bitfinex","SOLUSD",1717128202021,0.8149248,167.73,167.69,2.2063]
["bitfinex","SOLUSD",1717128202630,0.8149248,167.73,167.7,2.2063]
["bitfinex","SOLUSD",1717128202925,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128203130,0.8149248,167.73,167.7,2.2063]
["bitfinex","SOLUSD",1717128203438,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128205035,0.8149248,167.73,167.7,2.2062]
["bitfinex","SOLUSD",1717128205245,0.8149248,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717128206724,0.8149248,167.73,167.67,2.2065]
["bitfinex","SOLUSD",1717128206937,16.4004248,167.73,167.62,8.91910882]
["bitfinex","SOLUSD",1717128207146,2.2062,167.71,167.63,2.2071]
["bitfinex","SOLUSD",1717128207941,2.2062,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717128208138,16.4004248,167.73,167.63,2.2072]
["bitfinex","SOLUSD",1717128208139,2.2063,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717128208342,2.2062,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717128208657,2.2062,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717128208849,2.2062,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717128209152,2.2063,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717128209537,2.2063,167.7,167.62,2.2073]
["bitfinex","SOLUSD",1717128210152,2.2064,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717128211758,16.4004248,167.73,167.62,2.2073]
["bitfinex","SOLUSD",1717128211759,2.2063,167.7,167.62,2.2073]
["bitfinex","SOLUSD",1717128211956,2.2064,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717128213851,2.2064,167.69,167.61,2.2074]
["bitfinex","SOLUSD",1717128216663,2.2066,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717128217058,2.2064,167.69,167.61,2.2074]
["bitfinex","SOLUSD",1717128217766,2.2064,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717128219948,2.2064,167.69,167.61,2.2074]
["bitfinex","SOLUSD",1717128221968,2.2064,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717128224668,2.2064,167.69,167.61,2.2074]
["bitfinex","SOLUSD",1717128227562,2.2065,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717128230777,2.2064,167.69,167.61,2.2074]
["bitfinex","SOLUSD",1717128231854,2.2064,167.69,167.58,82.3557]
["bitfinex","SOLUSD",1717128231855,2.2064,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717128236169,2.2063,167.7,167.62,2.2073]
["bitfinex","SOLUSD",1717128236786,2.2062,167.71,167.61,22.3549]
["bitfinex","SOLUSD",1717128236960,2.2062,167.71,167.63,2.2071]
["bitfinex","SOLUSD",1717128237781,2.2062,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717128238679,2.2062,167.71,167.63,2.2071]
["bitfinex","SOLUSD",1717128240784,2.2063,167.7,167.63,2.2071]
["bitfinex","SOLUSD",1717128242383,2.2062,167.71,167.63,2.2071]
["bitfinex","SOLUSD",1717128242689,2.2062,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717128242871,16.4004248,167.73,167.65,2.2069]
["bitfinex","SOLUSD",1717128242872,2.2061,167.72,167.65,2.2069]
["bitfinex","SOLUSD",1717128243066,0.8149248,167.73,167.65,77.94]
["bitfinex","SOLUSD",1717128243290,15.37411082,167.77,167.65,17.94]
["bitfinex","SOLUSD",1717128244285,15.37411082,167.77,167.67,2.2066]
["bitfinex","SOLUSD",1717128244786,15.37411082,167.77,167.65,2.2068]
["bitfinex","SOLUSD",1717128244983,2.0841906,167.76,167.65,2.2068]
["bitfinex","SOLUSD",1717128245691,15.37411082,167.77,167.65,2.2068]
["bitfinex","SOLUSD",1717128246898,15.37411082,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717128248878,15.37411082,167.77,167.67,2.2067]
["bitfinex","SOLUSD",1717128250279,15.37411082,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717128251687,15.2842,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717128252291,15.2842,167.77,167.65,2.2069]
["bitfinex","SOLUSD",1717128252589,2.0841906,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717128253788,15.2842,167.77,167.65,2.2069]
["bitfinex","SOLUSD",1717128254474,15.2842,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717128256698,15.2842,167.77,167.67,2.2066]
["bitfinex","SOLUSD",1717128258097,15.2842,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717128259299,15.2842,167.77,167.66,80.1468]
["bitfinex","SOLUSD",1717128259469,15.2842,167.77,167.68,2.2064]
["bitfinex","SOLUSD",1717128260071,15.2842,167.77,167.66,82.3536]
["bitfinex","SOLUSD",1717128260281,15.2842,167.77,167.69,2.2063]
["bitfinex","SOLUSD",1717128260895,15.2842,167.77,167.67,20.1466]
["bitfinex","SOLUSD",1717128261201,15.2842,167.77,167.68,2.2065]
["bitfinex","SOLUSD",1717128261380,15.2842,167.77,167.67,20.1466]
["bitfinex","SOLUSD",1717128262074,15.2842,167.77,167.67,2.2066]
["bitfinex","SOLUSD",1717128262275,15.2842,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717128262581,15.2842,167.77,167.65,2.2069]
["bitfinex","SOLUSD",1717128264199,15.2842,167.77,167.66,2.2068]
["bitfinex","SOLUSD",1717128265097,15.2842,167.77,167.67,2.2067]
["bitfinex","SOLUSD",1717128275308,15.2842,167.77,167.68,2.2065]
["bitfinex","SOLUSD",1717128281007,6.22326445,167.79,167.69,2.2063]
["bitfinex","SOLUSD",1717128281209,0.08991082,167.81,167.69,2.2063]
["bitfinex","SOLUSD",1717128281801,0.08991082,167.81,167.7,2.2062]
["bitfinex","SOLUSD",1717128283013,0.08991082,167.81,167.69,2.2064]
["bitfinex","SOLUSD",1717128285606,0.08991082,167.81,167.66,95.79]
["bitfinex","SOLUSD",1717128285607,0.08991082,167.81,167.68,20.1465]
["bitfinex","SOLUSD",1717128289518,0.08991082,167.81,167.69,2.2064]
["bitfinex","SOLUSD",1717128289922,0.08991082,167.81,167.69,20.1464]
["bitfinex","SOLUSD",1717128290424,0.08991082,167.81,167.69,17.94]
["bitfinex","SOLUSD",1717128292330,15.0167,167.82,167.69,17.94]
["bitfinex","SOLUSD",1717128292632,19.80146107,167.82,167.69,17.94]
["bitfinex","SOLUSD",1717128294429,19.80146107,167.82,167.68,62.2065]
["bitfinex","SOLUSD",1717128294930,19.80146107,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128295131,19.80146107,167.82,167.68,80.1465]
["bitfinex","SOLUSD",1717128297020,19.80146107,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128298933,19.80146107,167.82,167.7,2.2063]
["bitfinex","SOLUSD",1717128299822,19.80146107,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128300220,19.80146107,167.82,167.68,80.1465]
["bitfinex","SOLUSD",1717128300418,21.88565167,167.82,167.68,80.1465]
["bitfinex","SOLUSD",1717128300838,21.88565167,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128301337,19.80146107,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128301935,15.0167,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128302644,19.72466129,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128303844,21.80885189,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128304137,19.72466129,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128307634,19.72466129,167.82,167.69,20.1464]
["bitfinex","SOLUSD",1717128313538,19.72466129,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128314123,19.72466129,167.82,167.7,2.2063]
["bitfinex","SOLUSD",1717128315650,19.72466129,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128316343,15.0167,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128317237,17.1008906,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128317439,22.01155128,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128318542,19.92736068,167.82,167.69,2.2064]
["bitfinex","SOLUSD",1717128319932,19.92736068,167.82,167.66,17.94]
["bitfinex","SOLUSD",1717128320253,16.0667,167.81,167.66,2.2067]
["bitfinex","SOLUSD",1717128320546,24.37007165,167.81,167.66,2.2067]
["bitfinex","SOLUSD",1717128320741,22.28588105,167.81,167.68,2.2065]
["bitfinex","SOLUSD",1717128320945,22.28588105,167.81,167.67,2.2066]
["bitfinex","SOLUSD",1717128321141,2.0841906,167.8,167.67,2.2066]
["bitfinex","SOLUSD",1717128321343,22.28588105,167.81,167.67,2.2066]
["bitfinex","SOLUSD",1717128321745,22.28588105,167.81,167.67,20.1466]
["bitfinex","SOLUSD",1717128321946,22.28588105,167.81,167.68,2.2065]
["bitfinex","SOLUSD",1717128322755,2.0841906,167.8,167.67,20.1466]
["bitfinex","SOLUSD",1717128322942,22.28588105,167.81,167.67,20.1466]
["bitfinex","SOLUSD",1717128323959,22.28588105,167.81,167.66,20.1468]
["bitfinex","SOLUSD",1717128324350,2.0841906,167.8,167.66,20.1468]
["bitfinex","SOLUSD",1717128324555,24.37007165,167.81,167.66,20.1468]
["bitfinex","SOLUSD",1717128324869,22.28588105,167.81,167.66,20.1468]
["bitfinex","SOLUSD",1717128325150,22.28588105,167.81,167.66,2.2068]
["bitfinex","SOLUSD",1717128325359,16.1612,167.8,167.66,2.2068]
["bitfinex","SOLUSD",1717128325557,16.1612,167.8,167.66,11.11386046]
["bitfinex","SOLUSD",1717128326368,16.1612,167.8,167.67,17.94]
["bitfinex","SOLUSD",1717128326667,16.1612,167.8,167.68,2.2065]
["bitfinex","SOLUSD",1717128327553,16.1612,167.8,167.67,20.1466]
["bitfinex","SOLUSD",1717128328359,16.1612,167.8,167.67,2.2066]
["bitfinex","SOLUSD",1717128329361,16.1612,167.8,167.66,11.11704908]
["bitfinex","SOLUSD",1717128330044,15.8743,167.78,167.65,8.91024908]
["bitfinex","SOLUSD",1717128330361,2.0841906,167.77,167.63,11.11744908]
["bitfinex","SOLUSD",1717128330860,6.20795386,167.77,167.63,11.11744908]
["bitfinex","SOLUSD",1717128331052,6.20795386,167.77,167.63,8.91024908]
["bitfinex","SOLUSD",1717128331248,6.20795386,167.77,167.63,2.2072]
["bitfinex","SOLUSD",1717128331456,17.7198906,167.76,167.62,8.91024908]
["bitfinex","SOLUSD",1717128331653,17.7198906,167.76,167.61,634.1]
["bitfinex","SOLUSD",1717128332062,17.7198906,167.76,167.61,636.3075]
["bitfinex","SOLUSD",1717128332762,15.6357,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717128332949,15.6357,167.76,167.64,2.207]
["bitfinex","SOLUSD",1717128333149,15.6357,167.76,167.63,82.3543]
["bitfinex","SOLUSD",1717128333358,15.6357,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717128333866,15.6357,167.76,167.65,80.1469]
["bitfinex","SOLUSD",1717128334162,15.6357,167.76,167.65,77.94]
["bitfinex","SOLUSD",1717128336645,15.6357,167.76,167.63,17.94]
["bitfinex","SOLUSD",1717128336845,15.6357,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717128337148,15.6357,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717128337346,15.6357,167.76,167.63,4.09844173]
["bitfinex","SOLUSD",1717128337761,15.6357,167.76,167.64,17.94]
["bitfinex","SOLUSD",1717128338157,15.6357,167.76,167.65,77.94]
["bitfinex","SOLUSD",1717128338546,15.6357,167.76,167.65,17.94]
["bitfinex","SOLUSD",1717128340161,15.6357,167.76,167.64,17.94]
["bitfinex","SOLUSD",1717128344484,15.6357,167.76,167.66,20.1467]
["bitfinex","SOLUSD",1717128344659,15.6357,167.76,167.68,17.94]
["bitfinex","SOLUSD",1717128346681,15.6357,167.76,167.67,17.94]
["bitfinex","SOLUSD",1717128348761,15.6357,167.76,167.68,17.94]
["bitfinex","SOLUSD",1717128353682,15.6357,167.76,167.67,2.2067]
["bitfinex","SOLUSD",1717128353984,15.6357,167.76,167.66,2.2068]
["bitfinex","SOLUSD",1717128355485,15.6357,167.76,167.65,17.94]
["bitfinex","SOLUSD",1717128355486,15.6357,167.76,167.65,20.1469]
["bitfinex","SOLUSD",1717128356676,15.6357,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717128360490,15.6357,167.76,167.65,20.1469]
["bitfinex","SOLUSD",1717128360689,15.6357,167.76,167.65,2.2069]
["bitfinex","SOLUSD",1717128361590,15.6357,167.76,167.63,4.09844173]
["bitfinex","SOLUSD",1717128361976,15.6357,167.76,167.63,1.89124173]
["bitfinex","SOLUSD",1717128361977,17.7198906,167.76,167.63,1.89124173]
["bitfinex","SOLUSD",1717128362205,15.6357,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717128362366,15.6357,167.76,167.63,2.2072]
["bitfinex","SOLUSD",1717128363193,15.6357,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717128363590,17.80980142,167.76,167.62,2.2073]
["bitfinex","SOLUSD",1717128365093,17.80980142,167.76,167.61,20.1474]
["bitfinex","SOLUSD",1717128365792,15.4748,167.74,167.61,20.1474]
["bitfinex","SOLUSD",1717128370675,15.4748,167.74,167.62,2.2073]
["bitfinex","SOLUSD",1717128371072,2.2064,167.7,167.62,2.2072]
["bitfinex","SOLUSD",1717128371399,5.48,167.63,167.62,2.2072]
["bitfinex","SOLUSD",1717128372179,5.48,167.63,167.61,20.1474]
["bitfinex","SOLUSD",1717128372384,5.48,167.62,167.61,20.1474]
["bitfinex","SOLUSD",1717128372887,21.92,167.68,167.61,20.1474]
["bitfinex","SOLUSD",1717128373086,5.48,167.62,167.61,20.1474]
["bitfinex","SOLUSD",1717128374974,21.92,167.68,167.61,20.1474]
["bitfinex","SOLUSD",1717128375190,21.92,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128377301,21.92,167.68,167.61,20.1474]
["bitfinex","SOLUSD",1717128378605,21.92,167.68,167.64,17.94]
["bitfinex","SOLUSD",1717128378773,21.92,167.68,167.65,20.1469]
["bitfinex","SOLUSD",1717128380798,8.34530072,167.73,167.66,80.1468]
["bitfinex","SOLUSD",1717128381104,8.34530072,167.73,167.67,20.1466]
["bitfinex","SOLUSD",1717128381999,8.34530072,167.73,167.67,17.94]
["bitfinex","SOLUSD",1717128382300,5.48,167.68,167.63,42.241]
["bitfinex","SOLUSD",1717128382500,5.48,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717128383303,5.48,167.68,167.63,20.1472]
["bitfinex","SOLUSD",1717128383481,8.34530072,167.73,167.65,39.0483]
["bitfinex","SOLUSD",1717128383688,5.48,167.66,167.65,26.2309]
["bitfinex","SOLUSD",1717128384309,5.47,167.68,167.65,26.2309]
["bitfinex","SOLUSD",1717128384495,5.47,167.66,167.65,26.2309]
["bitfinex","SOLUSD",1717128384699,21.88,167.68,167.65,26.2309]
["bitfinex","SOLUSD",1717128385001,2.2059,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717128385510,2.2059,167.73,167.67,17.94]
["bitfinex","SOLUSD",1717128385687,6.82868644,167.75,167.67,17.94]
["bitfinex","SOLUSD",1717128385688,9.03438644,167.75,167.69,17.94]
["bitfinex","SOLUSD",1717128385891,5.47,167.7,167.69,17.94]
["bitfinex","SOLUSD",1717128386187,5.47,167.7,167.67,37.9966]
["bitfinex","SOLUSD",1717128386388,2.2057,167.75,167.67,37.9966]
["bitfinex","SOLUSD",1717128386595,2.2057,167.75,167.68,62.2065]
["bitfinex","SOLUSD",1717128386795,2.2057,167.75,167.68,20.1465]
["bitfinex","SOLUSD",1717128387593,2.2057,167.75,167.68,80.1465]
["bitfinex","SOLUSD",1717128388012,2.2057,167.75,167.68,17.94]
["bitfinex","SOLUSD",1717128388188,2.2058,167.74,167.68,17.94]
["bitfinex","SOLUSD",1717128388395,2.2058,167.74,167.66,20.1468]
["bitfinex","SOLUSD",1717128388604,2.2059,167.73,167.66,20.1468]
["bitfinex","SOLUSD",1717128389109,2.2058,167.74,167.66,80.1468]
["bitfinex","SOLUSD",1717128389614,2.2058,167.74,167.66,20.1468]
["bitfinex","SOLUSD",1717128390508,2.2059,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717128392801,2.2057,167.75,167.67,2.2066]
["bitfinex","SOLUSD",1717128393099,2.2058,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717128393824,2.2059,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717128394132,2.2059,167.73,167.65,2.2069]
["bitfinex","SOLUSD",1717128394817,2.206,167.72,167.65,2.2069]
["bitfinex","SOLUSD",1717128394996,5.47,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717128395194,5.47,167.65,167.64,2.207]
["bitfinex","SOLUSD",1717128395389,5.47,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717128395611,22.22412611,167.72,167.63,2.2072]
["bitfinex","SOLUSD",1717128395809,5.47,167.64,167.63,2.2072]
["bitfinex","SOLUSD",1717128396108,5.47,167.64,167.63,20.1472]
["bitfinex","SOLUSD",1717128401191,5.47,167.64,167.63,62.3641]
["bitfinex","SOLUSD",1717128401429,2.2062,167.71,167.65,17.94]
["bitfinex","SOLUSD",1717128405633,5.47,167.66,167.65,20.1469]
["bitfinex","SOLUSD",1717128405817,5.47,167.66,167.65,26.4483]
["bitfinex","SOLUSD",1717128408607,5.47,167.66,167.65,2.2069]
["bitfinex","SOLUSD",1717128410605,5.47,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717128410812,5.47,167.65,167.64,2.207]
["bitfinex","SOLUSD",1717128411326,5.47,167.65,167.64,20.147]
["bitfinex","SOLUSD",1717128415835,2.2059,167.73,167.65,2.2068]
["bitfinex","SOLUSD",1717128418237,2.206,167.72,167.65,2.2068]
["bitfinex","SOLUSD",1717128422242,36.81221183,167.76,167.66,77.94]
["bitfinex","SOLUSD",1717128422439,36.81221183,167.76,167.65,17.94]
["bitfinex","SOLUSD",1717128422617,2.2059,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717128423023,2.2059,167.73,167.65,17.94]
["bitfinex","SOLUSD",1717128423231,5.47,167.66,167.65,24.4798]
["bitfinex","SOLUSD",1717128423634,5.47,167.66,167.65,6.5398]
["bitfinex","SOLUSD",1717128424141,5.47,167.66,167.62,6.2455]
["bitfinex","SOLUSD",1717128424313,5.47,167.68,167.62,8.4528]
["bitfinex","SOLUSD",1717128424314,5.47,167.63,167.62,8.4528]
["bitfinex","SOLUSD",1717128425017,5.47,167.63,167.62,26.3928]
["bitfinex","SOLUSD",1717128425211,5.47,167.63,167.62,86.3928]
["bitfinex","SOLUSD",1717128425438,5.47,167.63,167.62,102.1449]
["bitfinex","SOLUSD",1717128430246,5.47,167.68,167.62,102.1449]
["bitfinex","SOLUSD",1717128431041,5.47,167.68,167.65,6.0565]
["bitfinex","SOLUSD",1717128431830,5.47,167.68,167.66,6.464]
["bitfinex","SOLUSD",1717128432236,5.47,167.68,167.66,24.404]
["bitfinex","SOLUSD",1717128432432,5.47,167.67,167.66,100.8853]
["bitfinex","SOLUSD",1717128432644,14.93221183,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717128432948,8.10352539,167.76,167.68,77.94]
["bitfinex","SOLUSD",1717128433154,5.47,167.69,167.68,77.94]
["bitfinex","SOLUSD",1717128433451,5.47,167.69,167.68,17.94]
["bitfinex","SOLUSD",1717128433644,5.47,167.69,167.67,26.5324]
["bitfinex","SOLUSD",1717128433834,2.2058,167.74,167.67,26.5324]
["bitfinex","SOLUSD",1717128434740,2.2057,167.75,167.67,26.5324]
["bitfinex","SOLUSD",1717128436537,2.2057,167.74,167.65,77.94]
["bitfinex","SOLUSD",1717128437249,2.206,167.72,167.64,17.94]
["bitfinex","SOLUSD",1717128437560,3.65545806,167.73,167.63,26.3986]
["bitfinex","SOLUSD",1717128437749,5.47,167.64,167.63,26.3986]
["bitfinex","SOLUSD",1717128438752,5.47,167.64,167.63,2.2071]
["bitfinex","SOLUSD",1717128439236,5.47,167.64,167.62,2.2073]
["bitfinex","SOLUSD",1717128439433,5.47,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128440432,5.47,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717128440636,7.6766,167.68,167.6,62.2076]
["bitfinex","SOLUSD",1717128441744,5.47,167.68,167.6,62.2076]
["bitfinex","SOLUSD",1717128442439,5.47,167.68,167.59,11.13703143]
["bitfinex","SOLUSD",1717128442656,5.47,167.68,167.59,2.2077]
["bitfinex","SOLUSD",1717128442657,5.47,167.6,167.59,2.2077]
["bitfinex","SOLUSD",1717128445765,5.47,167.6,167.57,20.1479]
["bitfinex","SOLUSD",1717128445948,5.47,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717128446344,2.0841906,167.71,167.58,2.2078]
["bitfinex","SOLUSD",1717128446547,8.10352539,167.7,167.58,2.2078]
["bitfinex","SOLUSD",1717128447454,2.2069,167.66,167.58,2.2078]
["bitfinex","SOLUSD",1717128447763,4.4136,167.67,167.57,17.94]
["bitfinex","SOLUSD",1717128448865,2.2069,167.65,167.57,20.148]
["bitfinex","SOLUSD",1717128449568,2.2069,167.65,167.55,66.6027]
["bitfinex","SOLUSD",1717128449569,8.7038906,167.68,167.55,2.2082]
["bitfinex","SOLUSD",1717128449772,6.4975906,167.67,167.55,2.2082]
["bitfinex","SOLUSD",1717128450101,2.2072,167.63,167.55,2.2082]
["bitfinex","SOLUSD",1717128450964,4.44806733,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717128451344,2.207,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717128451544,2.2071,167.64,167.56,2.2081]
["bitfinex","SOLUSD",1717128452045,4.44806733,167.66,167.56,17.94]
["bitfinex","SOLUSD",1717128452259,0.5,191.0,167.6,2.2076]
["bitfinex","SOLUSD",1717128452260,2.2066,167.68,167.6,2.2076]
["bitfinex","SOLUSD",1717128452571,2.2065,167.69,167.6,2.2075]
["bitfinex","SOLUSD",1717128453063,2.2065,167.69,167.61,2.2074]
["bitfinex","SOLUSD",1717128453271,5.47,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717128453771,5.47,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128454969,5.47,167.68,167.61,80.1474]
["bitfinex","SOLUSD",1717128455268,5.47,167.68,167.63,77.94]
["bitfinex","SOLUSD",1717128455563,5.47,167.68,167.64,6.5419]
["bitfinex","SOLUSD",1717128455757,5.47,167.68,167.65,6.5419]
["bitfinex","SOLUSD",1717128455945,5.47,167.68,167.63,8.749]
["bitfinex","SOLUSD",1717128458349,5.47,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717128458974,5.47,167.68,167.61,20.1473]
["bitfinex","SOLUSD",1717128459549,7.6765,167.68,167.61,2.2073]
["bitfinex","SOLUSD",1717128459759,7.6765,167.68,167.6,2.2076]
["bitfinex","SOLUSD",1717128460169,7.6765,167.68,167.6,20.1476]
["bitfinex","SOLUSD",1717128460757,5.47,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717128465176,5.47,167.68,167.59,2.2076]
["bitfinex","SOLUSD",1717128465364,8.34530072,167.67,167.56,8.94231751]
["bitfinex","SOLUSD",1717128465577,2.2069,167.66,167.58,2.2078]
["bitfinex","SOLUSD",1717128466092,2.2069,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717128466461,2.207,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717128466977,2.207,167.65,167.58,2.2078]
["bitfinex","SOLUSD",1717128467484,2.2071,167.64,167.56,17.94]
["bitfinex","SOLUSD",1717128467777,2.207,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717128469697,8.34530072,167.67,167.56,17.94]
["bitfinex","SOLUSD",1717128469874,2.2072,167.63,167.55,2.2082]
["bitfinex","SOLUSD",1717128471803,8.34530072,167.63,167.49,104.72487724]
["bitfinex","SOLUSD",1717128471983,8.34530072,167.62,167.49,95.79]
["bitfinex","SOLUSD",1717128472373,8.34530072,167.62,167.49,60.0]
["bitfinex","SOLUSD",1717128472616,8.34530072,167.62,167.48,17.94]
["bitfinex","SOLUSD",1717128473009,5.47,167.49,167.48,20.1492]
["bitfinex","SOLUSD",1717128473176,5.47,167.49,167.48,26.767]
["bitfinex","SOLUSD",1717128477987,5.47,167.49,167.48,20.1492]
["bitfinex","SOLUSD",1717128478394,5.47,167.49,167.48,2.2092]
["bitfinex","SOLUSD",1717128479699,5.47,167.52,167.49,2.209]
["bitfinex","SOLUSD",1717128481009,5.47,167.52,167.49,77.94]
["bitfinex","SOLUSD",1717128481204,8.34530072,167.62,167.51,17.94]
["bitfinex","SOLUSD",1717128481408,2.2077,167.6,167.52,2.2085]
["bitfinex","SOLUSD",1717128481593,8.34530072,167.62,167.52,2.2085]
["bitfinex","SOLUSD",1717128481594,2.2078,167.59,167.52,2.2085]
["bitfinex","SOLUSD",1717128483196,2.2076,167.6,167.52,2.2085]
["bitfinex","SOLUSD",1717128483792,5.47,167.53,167.52,2.2085]
["bitfinex","SOLUSD",1717128484906,5.47,167.53,167.52,8.4719]
["bitfinex","SOLUSD",1717128486619,8.34530072,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717128486794,2.2073,167.63,167.55,2.2082]
["bitfinex","SOLUSD",1717128487295,2.2073,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717128487510,2.2073,167.63,167.55,2.2082]
["bitfinex","SOLUSD",1717128488615,2.2073,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717128490715,2.2072,167.64,167.56,62.2081]
["bitfinex","SOLUSD",1717128490921,5.47,167.6,167.56,68.3653]
["bitfinex","SOLUSD",1717128492629,5.47,167.6,167.56,80.1481]
["bitfinex","SOLUSD",1717128492815,5.47,167.6,167.57,6.6653]
["bitfinex","SOLUSD",1717128495625,5.47,167.6,167.55,8.3808]
["bitfinex","SOLUSD",1717128496129,5.47,167.6,167.55,26.3208]
["bitfinex","SOLUSD",1717128497408,5.47,167.6,167.55,8.3808]
["bitfinex","SOLUSD",1717128499424,5.47,167.6,167.56,26.3883]
["bitfinex","SOLUSD",1717128501521,5.47,167.6,167.57,2.208]
["bitfinex","SOLUSD",1717128502933,5.47,167.6,167.56,26.3883]
["bitfinex","SOLUSD",1717128505743,5.47,167.6,167.57,6.2402]
["bitfinex","SOLUSD",1717128506231,5.47,167.6,167.56,20.1481]
["bitfinex","SOLUSD",1717128507521,5.47,167.6,167.57,84.4799]
["bitfinex","SOLUSD",1717128507724,2.207,167.65,167.57,84.4799]
["bitfinex","SOLUSD",1717128507933,5.47,167.58,167.57,86.6879]
["bitfinex","SOLUSD",1717128508146,5.47,167.58,167.57,102.2418]
["bitfinex","SOLUSD",1717128508824,5.47,167.58,167.57,86.6879]
["bitfinex","SOLUSD",1717128509241,5.47,167.58,167.57,80.148]
["bitfinex","SOLUSD",1717128511933,5.47,167.58,167.57,86.7544]
["bitfinex","SOLUSD",1717128521570,5.47,167.58,167.57,122.5444]
["bitfinex","SOLUSD",1717128524756,2.2068,167.66,167.59,80.1477]
["bitfinex","SOLUSD",1717128526157,2.2068,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717128527562,2.2068,167.66,167.59,80.1477]
["bitfinex","SOLUSD",1717128531955,2.2068,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717128537769,2.2067,167.67,167.61,60.0]
["bitfinex","SOLUSD",1717128538064,5.47,167.62,167.61,66.0747]
["bitfinex","SOLUSD",1717128538769,5.47,167.62,167.61,68.2822]
["bitfinex","SOLUSD",1717128538969,5.47,167.62,167.61,66.0747]
["bitfinex","SOLUSD",1717128541451,2.2067,167.67,167.61,66.0747]
["bitfinex","SOLUSD",1717128541776,2.2064,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717128541963,7.6766,167.68,167.62,2.2072]
["bitfinex","SOLUSD",1717128542151,7.6766,167.68,167.61,86.2221]
["bitfinex","SOLUSD",1717128543073,7.6766,167.68,167.61,26.2221]
["bitfinex","SOLUSD",1717128543457,7.6766,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717128543657,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717128544672,7.6766,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717128546172,7.6766,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128548470,5.47,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128555661,5.47,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717128559876,5.47,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717128562486,5.47,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717128570294,5.47,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717128572204,2.206,167.72,167.65,2.2069]
["bitfinex","SOLUSD",1717128572509,5.47,167.66,167.65,2.2069]
["bitfinex","SOLUSD",1717128587307,5.47,167.68,167.66,60.0]
["bitfinex","SOLUSD",1717128587512,5.47,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717128588195,2.2061,167.72,167.65,2.2069]
["bitfinex","SOLUSD",1717128588399,5.47,167.66,167.65,2.2069]
["bitfinex","SOLUSD",1717128588609,5.47,167.66,167.65,8.4711]
["bitfinex","SOLUSD",1717128597402,3.89321853,167.66,167.65,8.4711]
["bitfinex","SOLUSD",1717128597712,2.2059,167.73,167.65,8.4711]
["bitfinex","SOLUSD",1717128599215,5.47,167.66,167.65,8.4711]
["bitfinex","SOLUSD",1717128601407,5.47,167.68,167.66,2.2067]
["bitfinex","SOLUSD",1717128602219,5.47,167.68,167.67,2.2067]
["bitfinex","SOLUSD",1717128602604,5.47,167.68,167.66,2.2068]
["bitfinex","SOLUSD",1717128603522,5.47,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717128603729,5.47,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717128608013,5.47,167.68,167.62,60.0]
["bitfinex","SOLUSD",1717128608014,5.47,167.68,167.62,2.2072]
["bitfinex","SOLUSD",1717128608214,2.2068,167.67,167.6,2.2075]
["bitfinex","SOLUSD",1717128612333,7.6766,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717128614237,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717128616732,2.2067,167.67,167.6,2.2075]
["bitfinex","SOLUSD",1717128618438,7.6766,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717128622335,5.47,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128622633,5.47,167.68,167.63,2.2072]
["bitfinex","SOLUSD",1717128624539,5.47,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128624742,7.6765,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128625716,5.47,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128626237,5.47,167.68,167.62,60.0]
["bitfinex","SOLUSD",1717128626737,5.47,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717128633334,5.47,167.65,167.64,2.207]
["bitfinex","SOLUSD",1717128638047,5.47,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717128640249,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717128640754,5.47,167.66,167.65,2.2069]
["bitfinex","SOLUSD",1717128646065,5.47,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717128646364,2.2062,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717128648155,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717128648358,2.2062,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717128650163,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717128652374,5.47,167.66,167.65,2.2069]
["bitfinex","SOLUSD",1717128652660,5.47,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717128652846,2.2062,167.71,167.64,2.207]
["bitfinex","SOLUSD",1717128653245,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717128654138,5.47,167.68,167.64,2.207]
["bitfinex","SOLUSD",1717128654648,7.6765,167.68,167.61,2.2075]
["bitfinex","SOLUSD",1717128654848,7.6765,167.68,167.58,4.4157]
["bitfinex","SOLUSD",1717128655056,7.6765,167.68,167.61,2.2075]
["bitfinex","SOLUSD",1717128655261,7.6765,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128657558,5.47,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128658565,5.47,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717128665166,5.47,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717128665367,7.50114153,167.72,167.61,64.4149]
["bitfinex","SOLUSD",1717128665664,5.47,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717128665862,5.47,167.68,167.66,2.2068]
["bitfinex","SOLUSD",1717128667149,5.47,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717128669455,7.20716328,167.74,167.67,2.2067]
["bitfinex","SOLUSD",1717128669760,2.2059,167.73,167.67,2.2067]
["bitfinex","SOLUSD",1717128669943,9.41296328,167.74,167.67,2.2067]
["bitfinex","SOLUSD",1717128670871,2.2059,167.73,167.67,2.2067]
["bitfinex","SOLUSD",1717128672250,2.206,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717128676360,2.2059,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717128676959,2.2059,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717128677273,2.2059,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717128677663,2.206,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717128678880,2.2059,167.73,167.66,2.2068]
["bitfinex","SOLUSD",1717128683889,7.20716328,167.74,167.65,64.4139]
["bitfinex","SOLUSD",1717128684095,9.41296328,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717128684303,5.47,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717128684675,2.2056,167.75,167.69,2.2063]
["bitfinex","SOLUSD",1717128694601,2.206,167.72,167.62,102.3381]
["bitfinex","SOLUSD",1717128694776,2.206,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717128694973,2.2059,167.73,167.66,2.2067]
["bitfinex","SOLUSD",1717128695673,9.41306328,167.73,167.66,2.2067]
["bitfinex","SOLUSD",1717128699313,2.2058,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717128700612,2.2059,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717128701585,5.47,167.68,167.67,2.2066]
["bitfinex","SOLUSD",1717128702285,5.47,167.68,167.67,8.8324]
["bitfinex","SOLUSD",1717128702593,5.47,167.68,167.67,25.1041]
["bitfinex","SOLUSD",1717128702897,7.6755,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717128703704,5.47,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717128703875,7.6755,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717128704196,7.20716328,167.77,167.68,60.0]
["bitfinex","SOLUSD",1717128704898,5.47,167.69,167.68,84.3042]
["bitfinex","SOLUSD",1717128709084,5.47,167.69,167.68,68.5078]
["bitfinex","SOLUSD",1717128709298,5.47,167.69,167.68,8.5078]
["bitfinex","SOLUSD",1717128709503,5.47,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717128710980,5.47,167.69,167.68,62.2065]
["bitfinex","SOLUSD",1717128711296,5.47,167.69,167.68,68.4907]
["bitfinex","SOLUSD",1717128715510,5.47,167.69,167.68,84.7475]
["bitfinex","SOLUSD",1717128719093,9.71063812,167.78,167.71,62.2061]
["bitfinex","SOLUSD",1717128722512,5.47,167.76,167.71,62.2061]
["bitfinex","SOLUSD",1717128724016,5.47,167.76,167.71,68.4967]
["bitfinex","SOLUSD",1717128725212,5.47,167.76,167.72,2.2059]
["bitfinex","SOLUSD",1717128725405,6.06993377,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717128725615,5.47,167.76,167.73,2.2058]
["bitfinex","SOLUSD",1717128730520,5.47,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717128743434,5.47,167.76,167.74,8.5328]
["bitfinex","SOLUSD",1717128745530,5.47,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717128745734,5.47,167.76,167.72,2.2059]
["bitfinex","SOLUSD",1717128746025,5.47,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717128746218,5.47,167.76,167.73,2.2059]
["bitfinex","SOLUSD",1717128746604,5.47,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717128750934,5.47,167.76,167.73,2.2058]
["bitfinex","SOLUSD",1717128751920,5.47,167.76,167.74,2.2057]
["bitfinex","SOLUSD",1717128755724,5.47,167.76,167.73,2.2058]
["bitfinex","SOLUSD",1717128756114,5.47,167.76,167.72,2.206]
["bitfinex","SOLUSD",1717128759738,5.47,167.76,167.72,8.7381]
["bitfinex","SOLUSD",1717128760250,5.47,167.76,167.73,8.7379]
["bitfinex","SOLUSD",1717128761135,5.47,167.76,167.73,68.7379]
["bitfinex","SOLUSD",1717128762854,5.47,167.76,167.73,6.5321]
["bitfinex","SOLUSD",1717128766538,5.47,167.76,167.73,66.5321]
["bitfinex","SOLUSD",1717128766724,5.47,167.76,167.73,60.0]
["bitfinex","SOLUSD",1717128766922,5.47,167.76,167.73,66.5449]
["bitfinex","SOLUSD",1717128767541,5.47,167.76,167.73,6.5449]
["bitfinex","SOLUSD",1717128767836,5.47,167.76,167.72,2.206]
["bitfinex","SOLUSD",1717128769534,5.47,167.76,167.71,62.2061]
["bitfinex","SOLUSD",1717128771533,5.47,167.76,167.72,8.5976]
["bitfinex","SOLUSD",1717128771919,5.47,167.76,167.73,60.0]
["bitfinex","SOLUSD",1717128775350,5.47,167.76,167.72,8.5976]
["bitfinex","SOLUSD",1717128775540,5.47,167.76,167.72,2.206]
["bitfinex","SOLUSD",1717128786159,5.47,167.76,167.71,62.2061]
["bitfinex","SOLUSD",1717128786536,7.6755,167.76,167.7,8.90740373]
["bitfinex","SOLUSD",1717128786739,7.6755,167.76,167.69,8.90740373]
["bitfinex","SOLUSD",1717128787468,7.6755,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717128787833,5.47,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717128790267,5.47,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717128791447,5.47,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717128792547,7.6755,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717128795077,5.47,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717128799271,7.6755,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717128799755,2.2056,167.75,167.68,11.11390373]
["bitfinex","SOLUSD",1717128799964,2.2056,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717128800268,4.2897906,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717128801750,2.2062,167.71,167.64,8.90740373]
["bitfinex","SOLUSD",1717128801954,20.18360543,167.75,167.63,8.90740373]
["bitfinex","SOLUSD",1717128802150,19.06588656,167.74,167.62,8.90740373]
["bitfinex","SOLUSD",1717128802371,2.2065,167.69,167.62,11.11460373]
["bitfinex","SOLUSD",1717128802576,4.4123,167.72,167.61,8.90740373]
["bitfinex","SOLUSD",1717128802749,4.4123,167.72,167.6,2.2075]
["bitfinex","SOLUSD",1717128802750,25.68433856,167.72,167.6,2.2075]
["bitfinex","SOLUSD",1717128802954,2.2066,167.68,167.6,2.2075]
["bitfinex","SOLUSD",1717128804756,6.7252,167.7,167.59,2.2077]
["bitfinex","SOLUSD",1717128805070,2.2067,167.67,167.59,2.2077]
["bitfinex","SOLUSD",1717128806058,2.207,167.65,167.58,2.2078]
["bitfinex","SOLUSD",1717128806987,2.2071,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717128807478,2.207,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717128808882,2.2071,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717128810687,2.2072,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717128819377,2.2073,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717128825593,2.2075,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717128825892,6.7252,167.65,167.54,2.2083]
["bitfinex","SOLUSD",1717128826096,2.2076,167.6,167.52,60.0]
["bitfinex","SOLUSD",1717128826300,2.2076,167.6,167.5,70.6368]
["bitfinex","SOLUSD",1717128826797,2.2076,167.6,167.53,2.2084]
["bitfinex","SOLUSD",1717128827394,2.2077,167.59,167.51,2.2087]
["bitfinex","SOLUSD",1717128827600,4.4146,167.63,167.49,60.0]
["bitfinex","SOLUSD",1717128827601,2.2076,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717128827777,2.2078,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717128828098,5.47,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717128829123,2.2078,167.59,167.52,62.2086]
["bitfinex","SOLUSD",1717128829283,2.2076,167.6,167.52,62.2086]
["bitfinex","SOLUSD",1717128829602,4.4146,167.63,167.5,2.2088]
["bitfinex","SOLUSD",1717128829603,5.47,167.53,167.5,2.2088]
["bitfinex","SOLUSD",1717128829907,2.2079,167.58,167.48,64.4182]
["bitfinex","SOLUSD",1717128830080,5.47,167.49,167.48,66.6274]
["bitfinex","SOLUSD",1717128830406,5.47,167.49,167.48,86.6274]
["bitfinex","SOLUSD",1717128833891,5.47,167.49,167.48,62.2092]
["bitfinex","SOLUSD",1717128838905,5.47,167.49,167.46,49.0666]
["bitfinex","SOLUSD",1717128838906,2.2078,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717128839216,2.2079,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717128839711,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717128840086,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717128840488,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717128840898,5.47,167.52,167.51,2.2087]
["bitfinex","SOLUSD",1717128842291,2.07607028,167.52,167.51,2.2087]
["bitfinex","SOLUSD",1717128843908,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717128844414,2.2077,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717128852193,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717128852903,2.2078,167.59,167.52,62.2086]
["bitfinex","SOLUSD",1717128854703,9.41446328,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717128854908,8.8267,167.68,167.56,66.3232]
["bitfinex","SOLUSD",1717128855219,2.2072,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717128856010,2.2072,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717128856218,2.207,167.65,167.58,62.2078]
["bitfinex","SOLUSD",1717128856410,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717128856601,2.2068,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717128857404,2.207,167.65,167.58,62.2078]
["bitfinex","SOLUSD",1717128858924,2.12622944,167.65,167.58,62.2078]
["bitfinex","SOLUSD",1717128861003,2.12622944,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717128864735,2.12622944,167.65,167.59,17.3307]
["bitfinex","SOLUSD",1717128865030,2.2068,167.66,167.59,17.3307]
["bitfinex","SOLUSD",1717128867132,2.2069,167.65,167.59,17.3307]
["bitfinex","SOLUSD",1717128867651,2.2069,167.65,167.59,15.123]
["bitfinex","SOLUSD",1717128867951,2.2071,167.64,167.59,21.2978]
["bitfinex","SOLUSD",1717128868830,2.2071,167.64,167.58,62.2078]
["bitfinex","SOLUSD",1717128869840,2.2071,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717128870309,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717128877956,2.2069,167.65,167.58,2.2078]
["bitfinex","SOLUSD",1717128892559,2.2069,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717128892937,2.2068,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717128893261,15.4437,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717128893437,4.4122,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717128893635,11.30565484,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717128893850,11.30565484,167.72,167.62,2.2072]
["bitfinex","SOLUSD",1717128894057,2.2065,167.69,167.62,2.2072]
["bitfinex","SOLUSD",1717128894844,6.89345484,167.71,167.62,2.2072]
["bitfinex","SOLUSD",1717128895049,2.2066,167.68,167.62,2.2072]
["bitfinex","SOLUSD",1717128896157,2.2067,167.67,167.6,62.2075]
["bitfinex","SOLUSD",1717128898147,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717128900354,2.2068,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717128902349,2.2067,167.67,167.6,2.2076]
["bitfinex","SOLUSD",1717128903141,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717128903344,2.2067,167.67,167.61,62.2074]
["bitfinex","SOLUSD",1717128903548,13.38367461,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717128903754,8.8224,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717128903755,4.411,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717128904071,14.76948886,167.78,167.67,2.2067]
["bitfinex","SOLUSD",1717128904364,2.2059,167.74,167.67,2.2067]
["bitfinex","SOLUSD",1717128904863,2.2059,167.73,167.67,2.2067]
["bitfinex","SOLUSD",1717128905160,2.2058,167.74,167.68,62.2065]
["bitfinex","SOLUSD",1717128906059,2.2056,167.75,167.68,62.2065]
["bitfinex","SOLUSD",1717128906365,2.2055,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717128907352,2.2055,167.76,167.7,60.0]
["bitfinex","SOLUSD",1717128907556,6.89345484,167.8,167.75,60.0]
["bitfinex","SOLUSD",1717128907850,2.205,167.8,167.76,6.2015]
["bitfinex","SOLUSD",1717128908874,2.205,167.8,167.75,75.7374]
["bitfinex","SOLUSD",1717128908875,2.2048,167.81,167.75,81.8137]
["bitfinex","SOLUSD",1717128910763,4.4088,167.85,167.76,6.2163]
["bitfinex","SOLUSD",1717128910764,2.205,167.8,167.76,6.2163]
["bitfinex","SOLUSD",1717128911062,2.205,167.8,167.77,6.2163]
["bitfinex","SOLUSD",1717128911652,2.2047,167.82,167.77,6.2163]
["bitfinex","SOLUSD",1717128911871,16.5642091,167.86,167.77,6.2163]
["bitfinex","SOLUSD",1717128912442,6.49021977,167.85,167.77,6.2163]
["bitfinex","SOLUSD",1717128912635,2.2048,167.81,167.77,6.2163]
["bitfinex","SOLUSD",1717128912866,2.2048,167.81,167.75,76.2162]
["bitfinex","SOLUSD",1717128913068,2.2048,167.81,167.75,66.1508]
["bitfinex","SOLUSD",1717128916251,4.4089,167.84,167.76,6.2896]
["bitfinex","SOLUSD",1717128916557,4.4093,167.83,167.76,6.2896]
["bitfinex","SOLUSD",1717128916751,2.205,167.8,167.76,6.2896]
["bitfinex","SOLUSD",1717128919571,4.4095,167.82,167.72,68.8518]
["bitfinex","SOLUSD",1717128919783,2.2051,167.79,167.72,68.8518]
["bitfinex","SOLUSD",1717128919948,2.2052,167.78,167.72,68.8518]
["bitfinex","SOLUSD",1717128920586,2.2052,167.78,167.72,6.6458]
["bitfinex","SOLUSD",1717128921371,2.2052,167.78,167.72,8.8518]
["bitfinex","SOLUSD",1717128921752,2.2054,167.77,167.72,6.6458]
["bitfinex","SOLUSD",1717128921950,2.2052,167.78,167.72,60.0]
["bitfinex","SOLUSD",1717128922250,2.2052,167.78,167.72,62.206]
["bitfinex","SOLUSD",1717128924176,2.2052,167.78,167.71,24.9305]
["bitfinex","SOLUSD",1717128924381,2.2054,167.77,167.71,24.9305]
["bitfinex","SOLUSD",1717128925179,2.2054,167.77,167.71,22.7244]
["bitfinex","SOLUSD",1717128926749,2.2054,167.77,167.71,24.9305]
["bitfinex","SOLUSD",1717128927477,2.2052,167.78,167.71,24.9305]
["bitfinex","SOLUSD",1717128929458,2.2054,167.77,167.71,24.9305]
["bitfinex","SOLUSD",1717128929779,2.2054,167.77,167.71,8.8693]
["bitfinex","SOLUSD",1717128930283,2.2055,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717128930498,2.2056,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717128931575,2.2055,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717128931955,2.2055,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717128932363,2.2054,167.77,167.7,2.2063]
["bitfinex","SOLUSD",1717128935573,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717128936293,2.2054,167.77,167.7,2.2062]
["bitfinex","SOLUSD",1717128937782,2.2057,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717128937983,2.2055,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717128938986,2.2055,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717128940387,2.2055,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717128940597,2.2056,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717128940894,2.2055,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717128942192,2.2055,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717128943665,2.2055,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717128943666,2.2055,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717128944391,4.4105,167.78,167.66,66.1228]
["bitfinex","SOLUSD",1717128944574,2.2059,167.73,167.66,62.2068]
["bitfinex","SOLUSD",1717128945398,2.2059,167.73,167.67,2.2067]
["bitfinex","SOLUSD",1717128946188,2.2059,167.73,167.66,62.2068]
["bitfinex","SOLUSD",1717128946385,2.2064,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717128946591,11.28030843,167.72,167.62,66.6054]
["bitfinex","SOLUSD",1717128946791,2.2063,167.71,167.64,60.0]
["bitfinex","SOLUSD",1717128947102,2.2063,167.71,167.64,62.207]
["bitfinex","SOLUSD",1717128948781,2.2063,167.7,167.64,62.207]
["bitfinex","SOLUSD",1717128950273,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717128950474,2.2064,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717128951001,2.2063,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717128951201,6.86820843,167.72,167.62,66.6054]
["bitfinex","SOLUSD",1717128951202,6.86820843,167.72,167.62,68.8127]
["bitfinex","SOLUSD",1717128951389,2.2065,167.69,167.62,68.8127]
["bitfinex","SOLUSD",1717128951713,2.2063,167.7,167.63,2.2071]
["bitfinex","SOLUSD",1717128952377,2.2063,167.7,167.64,62.207]
["bitfinex","SOLUSD",1717128954399,2.2063,167.7,167.63,2.2071]
["bitfinex","SOLUSD",1717128955887,2.2064,167.69,167.63,2.2071]
["bitfinex","SOLUSD",1717128956832,2.2063,167.7,167.63,2.2071]
["bitfinex","SOLUSD",1717128959328,2.2064,167.69,167.63,2.2071]
["bitfinex","SOLUSD",1717128960830,2.2063,167.7,167.63,2.2071]
["bitfinex","SOLUSD",1717128961417,2.2062,167.71,167.64,62.207]
["bitfinex","SOLUSD",1717128961930,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717128963837,2.2062,167.71,167.64,62.207]
["bitfinex","SOLUSD",1717128964920,2.2064,167.69,167.64,60.0]
["bitfinex","SOLUSD",1717128965133,2.2063,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717128966150,2.2063,167.7,167.64,62.207]
["bitfinex","SOLUSD",1717128967424,2.2063,167.7,167.66,60.0]
["bitfinex","SOLUSD",1717128967736,2.2062,167.71,167.66,66.4532]
["bitfinex","SOLUSD",1717128967903,6.89345484,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717128968108,2.2057,167.74,167.69,60.0]
["bitfinex","SOLUSD",1717128970216,2.2057,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717128972335,2.2057,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717128972722,2.2057,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717128973842,18.78069312,167.82,167.71,62.2061]
["bitfinex","SOLUSD",1717128973843,2.2054,167.77,167.71,62.2061]
["bitfinex","SOLUSD",1717128974334,2.2053,167.78,167.71,62.2061]
["bitfinex","SOLUSD",1717128974913,2.2054,167.77,167.71,62.2061]
["bitfinex","SOLUSD",1717128975334,2.2055,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717128978640,2.2055,167.76,167.71,62.2061]
["bitfinex","SOLUSD",1717128979118,2.2055,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717128979546,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717128980340,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717128980643,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717129000354,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717129001658,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717129002661,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717129004134,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717129009956,2.2054,167.77,167.7,2.2062]
["bitfinex","SOLUSD",1717129013560,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717129016042,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717129016465,2.2054,167.77,167.7,2.2062]
["bitfinex","SOLUSD",1717129017972,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717129019681,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717129021486,2.2054,167.77,167.71,62.2061]
["bitfinex","SOLUSD",1717129022089,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717129024188,2.2052,167.78,167.72,2.206]
["bitfinex","SOLUSD",1717129024908,4.4099,167.81,167.71,60.0]
["bitfinex","SOLUSD",1717129024909,2.2054,167.77,167.71,62.2061]
["bitfinex","SOLUSD",1717129025701,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717129029498,2.2055,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717129029680,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717129032095,2.2056,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717129033025,2.2056,167.75,167.7,2.2063]
["bitfinex","SOLUSD",1717129033323,2.2055,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717129051123,2.2055,167.76,167.7,11.09977615]
["bitfinex","SOLUSD",1717129052134,2.2057,167.75,167.7,8.89347615]
["bitfinex","SOLUSD",1717129053214,2.2057,167.75,167.7,11.09977615]
["bitfinex","SOLUSD",1717129053627,2.2057,167.75,167.7,8.89347615]
["bitfinex","SOLUSD",1717129054514,2.2057,167.74,167.69,8.89347615]
["bitfinex","SOLUSD",1717129055114,2.2057,167.74,167.68,11.09997615]
["bitfinex","SOLUSD",1717129055835,2.2057,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717129057035,2.2057,167.74,167.67,2.2066]
["bitfinex","SOLUSD",1717129057238,2.2056,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717129062134,2.2056,167.75,167.69,1.170901]
["bitfinex","SOLUSD",1717129063417,2.2056,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717129068841,2.2058,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717129071349,2.2056,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717129072935,2.2058,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717129077329,2.2056,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717129079052,2.2056,167.76,167.69,62.2063]
["bitfinex","SOLUSD",1717129080239,2.2056,167.75,167.69,62.2063]
["bitfinex","SOLUSD",1717129082651,2.2055,167.76,167.69,62.2063]
["bitfinex","SOLUSD",1717129083337,2.2056,167.75,167.69,62.2063]
["bitfinex","SOLUSD",1717129088556,2.2055,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717129089261,2.2057,167.75,167.69,60.0]
["bitfinex","SOLUSD",1717129089554,2.2055,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717129100265,2.2056,167.75,167.69,62.2064]
["bitfinex","SOLUSD",1717129100671,4.4102,167.8,167.71,60.0]
["bitfinex","SOLUSD",1717129100963,6.7252,167.81,167.71,60.0]
["bitfinex","SOLUSD",1717129101168,2.2054,167.77,167.71,62.2061]
["bitfinex","SOLUSD",1717129103743,2.2052,167.78,167.73,60.0]
["bitfinex","SOLUSD",1717129106268,2.2051,167.79,167.73,62.2059]
["bitfinex","SOLUSD",1717129106661,2.2052,167.78,167.73,60.0]
["bitfinex","SOLUSD",1717129109072,2.2052,167.78,167.73,62.2059]
["bitfinex","SOLUSD",1717129109870,2.2052,167.78,167.74,0.48175852]
["bitfinex","SOLUSD",1717129111856,2.2054,167.77,167.73,60.0]
["bitfinex","SOLUSD",1717129115368,2.2052,167.78,167.73,60.0]
["bitfinex","SOLUSD",1717129124391,2.2052,167.78,167.73,66.2854]
["bitfinex","SOLUSD",1717129127863,2.2056,167.75,167.69,21.8197]
["bitfinex","SOLUSD",1717129128079,2.2055,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717129130701,2.2055,167.76,167.71,1.17296206]
["bitfinex","SOLUSD",1717129130863,2.2056,167.75,167.69,24.0261]
["bitfinex","SOLUSD",1717129137094,2.2056,167.75,167.69,8.4346]
["bitfinex","SOLUSD",1717129142502,2.2058,167.74,167.68,68.2675]
["bitfinex","SOLUSD",1717129149429,2.2058,167.74,167.65,4.4137]
["bitfinex","SOLUSD",1717129149430,2.2057,167.75,167.7,60.0]
["bitfinex","SOLUSD",1717129149605,2.2057,167.75,167.71,6.0463]
["bitfinex","SOLUSD",1717129152406,2.2057,167.74,167.71,6.0463]
["bitfinex","SOLUSD",1717129153318,2.2057,167.74,167.68,62.2065]
["bitfinex","SOLUSD",1717129160029,19.9740282,167.79,167.68,60.0]
["bitfinex","SOLUSD",1717129160030,2.2064,167.69,167.68,60.0]
["bitfinex","SOLUSD",1717129160346,8.8231,167.75,167.68,60.0]
["bitfinex","SOLUSD",1717129160511,2.206,167.72,167.68,60.0]
["bitfinex","SOLUSD",1717129160909,2.2059,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717129161925,2.2059,167.73,167.68,66.1819]
["bitfinex","SOLUSD",1717129166629,2.2059,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717129170004,2.2059,167.73,167.68,66.3536]
["bitfinex","SOLUSD",1717129173536,2.2059,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717129173841,2.2058,167.74,167.69,6.3364]
["bitfinex","SOLUSD",1717129174434,2.2058,167.74,167.68,82.558]
["bitfinex","SOLUSD",1717129175358,2.2059,167.73,167.68,82.558]
["bitfinex","SOLUSD",1717129176130,2.2058,167.74,167.71,60.0]
["bitfinex","SOLUSD",1717129176340,2.2058,167.74,167.72,6.6225]
["bitfinex","SOLUSD",1717129177250,2.2056,167.76,167.72,6.6225]
["bitfinex","SOLUSD",1717129177452,2.2057,167.75,167.72,6.6225]
["bitfinex","SOLUSD",1717129178059,4.4106,167.78,167.68,81.6772]
["bitfinex","SOLUSD",1717129178236,6.89466421,167.77,167.68,81.6772]
["bitfinex","SOLUSD",1717129178551,2.2058,167.74,167.68,81.6772]
["bitfinex","SOLUSD",1717129180361,2.2058,167.74,167.68,66.1576]
["bitfinex","SOLUSD",1717129180752,2.2059,167.73,167.68,66.1576]
["bitfinex","SOLUSD",1717129181740,2.2058,167.74,167.69,6.5193]
["bitfinex","SOLUSD",1717129195273,2.2059,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717129199071,2.2058,167.74,167.68,60.0]
["bitfinex","SOLUSD",1717129199254,2.2059,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717129199457,2.2059,167.73,167.68,66.4211]
["bitfinex","SOLUSD",1717129200970,6.89466421,167.77,167.7,60.0]
["bitfinex","SOLUSD",1717129201363,2.2056,167.76,167.7,60.0]
["bitfinex","SOLUSD",1717129202171,2.2056,167.75,167.71,6.0917]
["bitfinex","SOLUSD",1717129202682,2.2058,167.74,167.68,60.0]
["bitfinex","SOLUSD",1717129202859,18.17367264,167.77,167.68,60.0]
["bitfinex","SOLUSD",1717129203179,2.2059,167.74,167.68,60.0]
["bitfinex","SOLUSD",1717129216588,2.2059,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717129218159,2.206,167.72,167.66,11.13214326]
["bitfinex","SOLUSD",1717129219673,2.206,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717129220579,2.2062,167.71,167.65,8.9259612]
["bitfinex","SOLUSD",1717129220791,2.2063,167.7,167.65,8.9259612]
["bitfinex","SOLUSD",1717129221285,2.2063,167.7,167.64,62.207]
["bitfinex","SOLUSD",1717129223782,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717129225388,2.2067,167.67,167.62,8.9259612]
["bitfinex","SOLUSD",1717129225573,2.2065,167.68,167.61,8.9259612]
["bitfinex","SOLUSD",1717129225796,2.2065,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717129227973,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717129228380,2.2067,167.67,167.6,62.2075]
["bitfinex","SOLUSD",1717129232380,2.2068,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717129232695,2.207,167.65,167.59,8.5851]
["bitfinex","SOLUSD",1717129232897,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129233795,2.2068,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717129234171,4.4129,167.69,167.58,62.2078]
["bitfinex","SOLUSD",1717129234172,2.207,167.65,167.58,62.2078]
["bitfinex","SOLUSD",1717129235003,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129238798,2.207,167.65,167.58,62.2078]
["bitfinex","SOLUSD",1717129240906,2.207,167.65,167.55,42.2987]
["bitfinex","SOLUSD",1717129240907,2.2067,167.67,167.6,62.2075]
["bitfinex","SOLUSD",1717129241293,2.2067,167.67,167.61,2.2075]
["bitfinex","SOLUSD",1717129241706,2.2067,167.67,167.6,62.2075]
["bitfinex","SOLUSD",1717129243003,2.2068,167.66,167.6,62.2075]
["bitfinex","SOLUSD",1717129245501,2.2068,167.66,167.6,60.0]
["bitfinex","SOLUSD",1717129245913,2.2069,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717129250589,2.2068,167.66,167.6,60.0]
["bitfinex","SOLUSD",1717129252117,2.207,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717129254001,2.207,167.65,167.6,66.4735]
["bitfinex","SOLUSD",1717129254899,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717129255908,2.2069,167.65,167.58,2.2078]
["bitfinex","SOLUSD",1717129257117,2.2069,167.65,167.59,60.0]
["bitfinex","SOLUSD",1717129258323,2.2069,167.65,167.59,62.2077]
["bitfinex","SOLUSD",1717129258523,2.2069,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129259198,2.2069,167.65,167.59,62.2077]
["bitfinex","SOLUSD",1717129262448,2.2069,167.65,167.59,60.0]
["bitfinex","SOLUSD",1717129262595,2.2069,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129263402,2.2069,167.65,167.58,2.2078]
["bitfinex","SOLUSD",1717129264227,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717129264923,2.2069,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717129265113,4.4132,167.68,167.59,2.2077]
["bitfinex","SOLUSD",1717129265514,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129266622,2.2072,167.63,167.57,62.208]
["bitfinex","SOLUSD",1717129266904,2.2072,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717129268041,2.2072,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717129269319,4.4139,167.65,167.56,8.94739377]
["bitfinex","SOLUSD",1717129269812,2.2073,167.63,167.56,11.15549377]
["bitfinex","SOLUSD",1717129270012,2.2073,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717129270229,2.2073,167.63,167.56,11.15549377]
["bitfinex","SOLUSD",1717129271916,4.4139,167.65,167.56,8.94739377]
["bitfinex","SOLUSD",1717129272418,4.4139,167.65,167.56,8.95203917]
["bitfinex","SOLUSD",1717129272621,2.2074,167.62,167.56,8.95203917]
["bitfinex","SOLUSD",1717129273022,2.2074,167.62,167.55,71.16023917]
["bitfinex","SOLUSD",1717129273734,2.2074,167.62,167.55,62.2082]
["bitfinex","SOLUSD",1717129273919,2.2074,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717129274911,2.2072,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717129276208,2.2073,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717129281037,2.2072,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717129281335,2.2072,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717129281737,2.2072,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717129281925,2.2072,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717129283036,7.34881556,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717129283379,2.2069,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717129283718,2.2069,167.65,167.59,60.0]
["bitfinex","SOLUSD",1717129283917,2.2069,167.65,167.59,62.2077]
["bitfinex","SOLUSD",1717129284446,2.2069,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129291145,2.2068,167.66,167.59,2.2077]
["bitfinex","SOLUSD",1717129293530,2.2069,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129294449,2.2071,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717129296846,8.16448699,167.65,167.57,60.0]
["bitfinex","SOLUSD",1717129297051,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717129298734,2.2072,167.63,167.57,62.2079]
["bitfinex","SOLUSD",1717129300557,2.2072,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717129300862,2.2072,167.63,167.57,62.2079]
["bitfinex","SOLUSD",1717129301560,2.2072,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717129302356,2.2076,167.61,167.54,17.3471341]
["bitfinex","SOLUSD",1717129302558,2.2073,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717129304335,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717129304536,2.2075,167.61,167.54,8.3935]
["bitfinex","SOLUSD",1717129306959,2.2074,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717129308366,2.0841906,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717129308551,2.2077,167.59,167.53,62.2085]
["bitfinex","SOLUSD",1717129308750,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717129309056,9.43300616,167.62,167.53,2.2085]
["bitfinex","SOLUSD",1717129309057,2.2076,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717129310878,2.2076,167.6,167.54,60.0]
["bitfinex","SOLUSD",1717129311076,2.2076,167.6,167.54,62.2083]
["bitfinex","SOLUSD",1717129311776,9.55621556,167.62,167.55,2.2082]
["bitfinex","SOLUSD",1717129311978,9.55621556,167.62,167.56,60.0]
["bitfinex","SOLUSD",1717129312142,2.2074,167.62,167.56,62.2081]
["bitfinex","SOLUSD",1717129312752,2.2072,167.63,167.56,62.2081]
["bitfinex","SOLUSD",1717129312952,12.39678503,167.66,167.57,2.208]
["bitfinex","SOLUSD",1717129312953,2.2071,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717129314355,2.2072,167.63,167.56,62.2081]
["bitfinex","SOLUSD",1717129314875,2.2073,167.62,167.56,62.2081]
["bitfinex","SOLUSD",1717129316364,2.2072,167.63,167.56,62.2081]
["bitfinex","SOLUSD",1717129320268,2.2071,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717129320685,2.2071,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717129321778,2.2072,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717129322782,2.2071,167.64,167.59,60.0]
["bitfinex","SOLUSD",1717129322980,2.207,167.65,167.59,62.2076]
["bitfinex","SOLUSD",1717129323363,9.55561556,167.66,167.59,62.2076]
["bitfinex","SOLUSD",1717129324061,9.55561556,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717129326082,7.34881556,167.66,167.61,60.0]
["bitfinex","SOLUSD",1717129326381,7.34881556,167.66,167.61,66.3421]
["bitfinex","SOLUSD",1717129327368,9.55571556,167.66,167.61,66.3421]
["bitfinex","SOLUSD",1717129328076,9.55571556,167.66,167.61,60.0]
["bitfinex","SOLUSD",1717129328271,9.55571556,167.66,167.62,6.1418]
["bitfinex","SOLUSD",1717129328982,2.2069,167.66,167.62,6.1418]
["bitfinex","SOLUSD",1717129329587,7.34881556,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717129329887,2.2064,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717129330559,2.2064,167.69,167.63,62.2072]
["bitfinex","SOLUSD",1717129338507,2.2066,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717129339292,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717129339595,2.2067,167.67,167.63,6.2692]
["bitfinex","SOLUSD",1717129339905,2.2066,167.68,167.63,6.2692]
["bitfinex","SOLUSD",1717129340485,2.2066,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717129340687,2.2066,167.68,167.64,6.2906]
["bitfinex","SOLUSD",1717129341607,2.2065,167.69,167.64,6.2906]
["bitfinex","SOLUSD",1717129343300,2.2065,167.68,167.64,6.2906]
["bitfinex","SOLUSD",1717129345002,2.2064,167.69,167.64,6.2906]
["bitfinex","SOLUSD",1717129345689,2.2064,167.69,167.63,18.2859]
["bitfinex","SOLUSD",1717129353400,11.76141556,167.7,167.61,2.2073]
["bitfinex","SOLUSD",1717129353592,2.2068,167.66,167.59,66.0976]
["bitfinex","SOLUSD",1717129353790,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717129353991,2.2068,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717129357515,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717129358422,2.2068,167.66,167.62,6.1589]
["bitfinex","SOLUSD",1717129359321,2.2068,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717129362117,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717129363724,2.2068,167.66,167.6,2.2075]
["bitfinex","SOLUSD",1717129371609,2.2069,167.65,167.59,62.2077]
["bitfinex","SOLUSD",1717129371820,2.2069,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129374710,2.2069,167.65,167.57,68.95240277]
["bitfinex","SOLUSD",1717129374711,2.2071,167.64,167.57,68.95240277]
["bitfinex","SOLUSD",1717129374922,2.2071,167.64,167.57,60.0]
["bitfinex","SOLUSD",1717129375538,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129380435,2.2071,167.64,167.58,2.2078]
["bitfinex","SOLUSD",1717129402263,2.2073,167.63,167.57,62.208]
["bitfinex","SOLUSD",1717129406063,19.19668699,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717129406436,2.2069,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717129407437,2.2069,167.65,167.6,62.2076]
["bitfinex","SOLUSD",1717129408362,2.2068,167.66,167.6,62.2076]
["bitfinex","SOLUSD",1717129408548,13.2392,167.69,167.6,62.2076]
["bitfinex","SOLUSD",1717129409245,2.2069,167.66,167.62,60.0]
["bitfinex","SOLUSD",1717129417156,2.2067,167.67,167.62,60.0]
["bitfinex","SOLUSD",1717129417759,2.2067,167.67,167.62,66.0558]
["bitfinex","SOLUSD",1717129420348,2.2068,167.66,167.62,66.0558]
["bitfinex","SOLUSD",1717129420550,2.2067,167.67,167.62,66.0558]
["bitfinex","SOLUSD",1717129422062,2.2067,167.67,167.62,68.2631]
["bitfinex","SOLUSD",1717129423764,7.29871216,167.7,167.66,60.0]
["bitfinex","SOLUSD",1717129423941,1.9729,167.71,167.66,66.1618]
["bitfinex","SOLUSD",1717129424361,2.206,167.72,167.66,68.3686]
["bitfinex","SOLUSD",1717129429664,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717129429861,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717129430253,2.2063,167.7,167.63,16.6553]
["bitfinex","SOLUSD",1717129430254,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717129431668,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717129432868,2.2064,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717129433981,2.2066,167.68,167.62,66.0754]
["bitfinex","SOLUSD",1717129434262,2.2066,167.68,167.62,6.0754]
["bitfinex","SOLUSD",1717129434841,2.2066,167.68,167.62,8.2827]
["bitfinex","SOLUSD",1717129435242,2.2068,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717129435446,11.71121216,167.71,167.61,2.2074]
["bitfinex","SOLUSD",1717129435684,2.2068,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717129435854,2.2068,167.66,167.61,2.2074]
["bitfinex","SOLUSD",1717129440479,2.2068,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717129442868,2.207,167.65,167.59,18.5102]
["bitfinex","SOLUSD",1717129443174,4.4132,167.68,167.59,16.3025]
["bitfinex","SOLUSD",1717129443379,19.06072772,167.68,167.59,16.3025]
["bitfinex","SOLUSD",1717129443872,19.06072772,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717129444059,2.207,167.65,167.59,2.2076]
["bitfinex","SOLUSD",1717129445651,2.2071,167.64,167.58,62.2078]
["bitfinex","SOLUSD",1717129445854,2.2072,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717129446151,2.2071,167.64,167.58,62.2078]
["bitfinex","SOLUSD",1717129446947,2.2073,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717129459178,2.2073,167.63,167.58,62.2078]
["bitfinex","SOLUSD",1717129460176,2.2073,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717129460370,2.2073,167.62,167.58,60.0]
["bitfinex","SOLUSD",1717129463080,2.2072,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717129463966,2.2071,167.64,167.58,62.2078]
["bitfinex","SOLUSD",1717129464167,2.2071,167.64,167.59,8.2883]
["bitfinex","SOLUSD",1717129465075,2.2071,167.64,167.59,6.0806]
["bitfinex","SOLUSD",1717129465274,2.207,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717129465674,2.207,167.65,167.6,66.0806]
["bitfinex","SOLUSD",1717129466189,2.2071,167.64,167.6,6.0806]
["bitfinex","SOLUSD",1717129467186,2.2071,167.64,167.58,62.2078]
["bitfinex","SOLUSD",1717129470079,2.2071,167.64,167.59,8.6839]
["bitfinex","SOLUSD",1717129470884,2.2069,167.65,167.59,8.6839]
["bitfinex","SOLUSD",1717129475189,2.2071,167.64,167.59,8.6839]
["bitfinex","SOLUSD",1717129475393,2.2071,167.64,167.59,6.4762]
["bitfinex","SOLUSD",1717129483901,2.2071,167.64,167.58,62.2078]
["bitfinex","SOLUSD",1717129485019,5.95748699,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717129485020,2.2072,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717129485593,2.2072,167.63,167.58,62.2078]
["bitfinex","SOLUSD",1717129491812,2.2072,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717129501133,2.2074,167.62,167.58,60.0]
["bitfinex","SOLUSD",1717129502624,2.2074,167.62,167.58,66.1571]
["bitfinex","SOLUSD",1717129504838,2.2072,167.63,167.58,66.1571]
["bitfinex","SOLUSD",1717129507522,4.414,167.65,167.55,2.2082]
["bitfinex","SOLUSD",1717129507717,7.34881556,167.63,167.55,2.2082]
["bitfinex","SOLUSD",1717129508428,2.2075,167.61,167.55,2.2082]
["bitfinex","SOLUSD",1717129508938,2.2076,167.6,167.54,68.2635]
["bitfinex","SOLUSD",1717129509117,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717129509327,2.2076,167.6,167.56,6.4152]
["bitfinex","SOLUSD",1717129509825,2.2075,167.61,167.56,6.4152]
["bitfinex","SOLUSD",1717129513435,2.2076,167.6,167.56,6.4152]
["bitfinex","SOLUSD",1717129514435,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717129514821,2.2077,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717129515131,2.2077,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717129515333,2.2077,167.59,167.54,8.4199]
["bitfinex","SOLUSD",1717129516238,2.2079,167.58,167.54,6.2115]
["bitfinex","SOLUSD",1717129516543,2.2078,167.59,167.54,6.2115]
["bitfinex","SOLUSD",1717129517221,2.2079,167.58,167.54,6.2115]
["bitfinex","SOLUSD",1717129521051,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717129521253,2.2079,167.58,167.53,8.8004]
["bitfinex","SOLUSD",1717129521653,2.2079,167.58,167.53,6.5919]
["bitfinex","SOLUSD",1717129522862,6.6233,167.59,167.49,8.94283929]
["bitfinex","SOLUSD",1717129523065,6.6233,167.59,167.48,17.65733929]
["bitfinex","SOLUSD",1717129523066,2.2085,167.54,167.48,17.65733929]
["bitfinex","SOLUSD",1717129523280,2.2087,167.52,167.48,6.5054]
["bitfinex","SOLUSD",1717129523590,2.2085,167.53,167.48,6.5054]
["bitfinex","SOLUSD",1717129523870,2.2085,167.53,167.48,8.7146]
["bitfinex","SOLUSD",1717129524042,2.2084,167.54,167.48,8.7146]
["bitfinex","SOLUSD",1717129524245,13.84845816,167.57,167.44,380.9]
["bitfinex","SOLUSD",1717129524246,8.8331,167.56,167.44,380.9]
["bitfinex","SOLUSD",1717129524481,8.8331,167.56,167.43,2.2097]
["bitfinex","SOLUSD",1717129524482,2.209,167.49,167.43,2.2097]
["bitfinex","SOLUSD",1717129524854,5.95803499,167.53,167.43,2.2097]
["bitfinex","SOLUSD",1717129524855,2.0841906,167.52,167.43,2.2097]
["bitfinex","SOLUSD",1717129525073,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717129530262,2.0841906,167.49,167.4,6.34]
["bitfinex","SOLUSD",1717129530457,2.2093,167.47,167.41,2.21]
["bitfinex","SOLUSD",1717129530679,2.2093,167.47,167.4,6.34]
["bitfinex","SOLUSD",1717129531984,2.2094,167.46,167.4,6.34]
["bitfinex","SOLUSD",1717129532396,2.2093,167.48,167.41,2.2101]
["bitfinex","SOLUSD",1717129532673,2.2094,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717129534477,2.2095,167.46,167.4,2.2101]
["bitfinex","SOLUSD",1717129535482,2.2093,167.47,167.41,2.2101]
["bitfinex","SOLUSD",1717129536678,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717129536885,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717129537182,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717129538603,7.34826756,167.47,167.38,2.2105]
["bitfinex","SOLUSD",1717129538604,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717129541988,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717129542288,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717129543888,2.2102,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717129544766,7.34826756,167.43,167.35,2.2108]
["bitfinex","SOLUSD",1717129545468,2.2102,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717129547170,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717129547487,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717129548177,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717129548493,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717129550294,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717129551997,7.29904575,167.44,167.36,60.0]
["bitfinex","SOLUSD",1717129552176,7.29904575,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717129552381,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717129552573,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717129554893,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717129555582,7.34881556,167.47,167.34,60.0]
["bitfinex","SOLUSD",1717129555778,7.29904575,167.44,167.34,60.0]
["bitfinex","SOLUSD",1717129556382,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717129556986,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717129560694,4.2940906,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717129561110,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717129561393,2.21,167.42,167.33,64.4223]
["bitfinex","SOLUSD",1717129561394,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717129564120,2.2102,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717129565687,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717129566588,2.2102,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717129569604,2.2101,167.41,167.35,2.2109]
["bitfinex","SOLUSD",1717129570901,7.29904575,167.44,167.36,2.2107]
["bitfinex","SOLUSD",1717129570902,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717129571098,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717129571300,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717129572302,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717129572507,2.2099,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717129572889,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717129573313,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717129573626,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717129573792,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717129574807,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717129575315,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717129576010,7.29904575,167.44,167.35,2.2108]
["bitfinex","SOLUSD",1717129576011,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717129576810,2.2101,167.41,167.33,60.0]
["bitfinex","SOLUSD",1717129577415,2.2103,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717129578496,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717129579193,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717129579908,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717129581718,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717129585121,2.2104,167.39,167.33,62.2111]
["bitfinex","SOLUSD",1717129592324,6.7252,167.4,167.31,0.791188]
["bitfinex","SOLUSD",1717129592619,2.211,167.34,167.31,0.791188]
["bitfinex","SOLUSD",1717129593023,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129593436,2.2108,167.36,167.31,0.791188]
["bitfinex","SOLUSD",1717129595628,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129601321,2.2106,167.37,167.31,3.002588]
["bitfinex","SOLUSD",1717129601521,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717129603526,2.2106,167.37,167.31,3.002588]
["bitfinex","SOLUSD",1717129605155,2.2108,167.36,167.31,0.791188]
["bitfinex","SOLUSD",1717129608840,9.43245816,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129609139,2.2113,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129609842,2.2112,167.33,167.31,0.791188]
["bitfinex","SOLUSD",1717129610746,2.2113,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129610946,2.2112,167.33,167.31,0.791188]
["bitfinex","SOLUSD",1717129611517,2.2113,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129617246,4.2954906,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129618547,2.2113,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129619650,4.2954906,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129620945,2.2113,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129621351,4.2954906,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129622027,2.2113,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129622239,7.34826756,167.33,167.31,0.791188]
["bitfinex","SOLUSD",1717129622542,2.2111,167.34,167.31,0.791188]
["bitfinex","SOLUSD",1717129622734,8.06126215,167.37,167.31,0.791188]
["bitfinex","SOLUSD",1717129622735,2.211,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129623338,2.2108,167.36,167.31,0.791188]
["bitfinex","SOLUSD",1717129623762,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129624148,8.06126215,167.37,167.31,0.791188]
["bitfinex","SOLUSD",1717129624149,2.2111,167.34,167.31,0.791188]
["bitfinex","SOLUSD",1717129624951,2.2112,167.33,167.31,0.791188]
["bitfinex","SOLUSD",1717129627781,2.211,167.34,167.31,0.791188]
["bitfinex","SOLUSD",1717129628152,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129629060,2.2109,167.35,167.31,6.949488]
["bitfinex","SOLUSD",1717129630240,2.211,167.34,167.31,6.949488]
["bitfinex","SOLUSD",1717129630553,8.06126215,167.37,167.31,6.949488]
["bitfinex","SOLUSD",1717129630554,2.211,167.35,167.31,6.949488]
["bitfinex","SOLUSD",1717129630752,8.06126215,167.37,167.31,0.791188]
["bitfinex","SOLUSD",1717129630753,2.0841906,167.36,167.31,0.791188]
["bitfinex","SOLUSD",1717129630955,8.06126215,167.37,167.31,0.791188]
["bitfinex","SOLUSD",1717129631154,2.2111,167.34,167.31,0.791188]
["bitfinex","SOLUSD",1717129632157,2.2113,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129645671,24.2034079,167.37,167.31,0.791188]
["bitfinex","SOLUSD",1717129645867,2.211,167.34,167.31,7.291188]
["bitfinex","SOLUSD",1717129646063,8.06126215,167.37,167.31,7.291188]
["bitfinex","SOLUSD",1717129646250,2.2111,167.34,167.31,7.291188]
["bitfinex","SOLUSD",1717129646992,2.2109,167.35,167.31,7.291188]
["bitfinex","SOLUSD",1717129648141,2.211,167.34,167.31,7.291188]
["bitfinex","SOLUSD",1717129653963,2.2109,167.35,167.33,6.2089]
["bitfinex","SOLUSD",1717129655063,2.2107,167.37,167.34,6.2089]
["bitfinex","SOLUSD",1717129655760,2.2108,167.36,167.34,6.2089]
["bitfinex","SOLUSD",1717129659479,2.2104,167.39,167.34,6.2901]
["bitfinex","SOLUSD",1717129659792,2.2104,167.39,167.36,6.2901]
["bitfinex","SOLUSD",1717129660669,8.06126215,167.41,167.36,6.2901]
["bitfinex","SOLUSD",1717129660670,2.2106,167.38,167.36,6.2901]
["bitfinex","SOLUSD",1717129662979,2.2104,167.39,167.36,6.2901]
["bitfinex","SOLUSD",1717129668581,2.2104,167.39,167.33,2.2111]
["bitfinex","SOLUSD",1717129668882,2.2108,167.36,167.31,0.791188]
["bitfinex","SOLUSD",1717129669258,2.2108,167.36,167.31,6.968888]
["bitfinex","SOLUSD",1717129673270,2.2108,167.36,167.31,0.791188]
["bitfinex","SOLUSD",1717129673975,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129674471,2.0841906,167.38,167.31,0.791188]
["bitfinex","SOLUSD",1717129674472,2.2111,167.34,167.31,0.791188]
["bitfinex","SOLUSD",1717129676505,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129677992,2.2109,167.35,167.32,7.17664546]
["bitfinex","SOLUSD",1717129678304,2.2109,167.35,167.33,7.17664546]
["bitfinex","SOLUSD",1717129678507,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129686722,2.2109,167.35,167.31,6.852788]
["bitfinex","SOLUSD",1717129686917,2.2109,167.35,167.32,6.0616]
["bitfinex","SOLUSD",1717129696801,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129699526,2.2109,167.35,167.31,6.923088]
["bitfinex","SOLUSD",1717129704413,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129704612,2.211,167.34,167.31,0.791188]
["bitfinex","SOLUSD",1717129709729,2.2109,167.35,167.31,0.791188]
["bitfinex","SOLUSD",1717129711510,4.4216,167.36,167.31,0.791188]
["bitfinex","SOLUSD",1717129711830,2.2113,167.32,167.31,0.791188]
["bitfinex","SOLUSD",1717129724818,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717129725236,2.2119,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717129725435,2.212,167.27,167.19,21.2381]
["bitfinex","SOLUSD",1717129725632,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717129726135,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129726335,2.2121,167.26,167.19,23.451]
["bitfinex","SOLUSD",1717129726520,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129727846,2.2122,167.25,167.19,23.4511]
["bitfinex","SOLUSD",1717129728227,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129729439,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717129730144,2.2122,167.25,167.19,23.4511]
["bitfinex","SOLUSD",1717129732258,2.2122,167.25,167.19,8.3922]
["bitfinex","SOLUSD",1717129734452,2.2121,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717129737042,4.4234,167.29,167.19,8.3922]
["bitfinex","SOLUSD",1717129737352,2.2123,167.25,167.19,6.1792]
["bitfinex","SOLUSD",1717129738151,2.2123,167.25,167.19,8.3921]
["bitfinex","SOLUSD",1717129739439,2.2123,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717129739753,2.2123,167.25,167.19,8.3922]
["bitfinex","SOLUSD",1717129740339,7.2988781,167.29,167.15,77.20573061]
["bitfinex","SOLUSD",1717129740663,11.0613,167.25,167.14,6.985488]
["bitfinex","SOLUSD",1717129740842,11.0613,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717129740843,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129741043,2.0841906,167.24,167.14,6.985488]
["bitfinex","SOLUSD",1717129741044,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717129741367,2.2124,167.24,167.17,2.2133]
["bitfinex","SOLUSD",1717129741529,2.2126,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717129742026,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717129744644,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129745349,2.2127,167.21,167.14,3.004788]
["bitfinex","SOLUSD",1717129746260,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129748662,2.0841906,167.26,167.14,0.791188]
["bitfinex","SOLUSD",1717129748843,2.2129,167.2,167.14,0.791188]
["bitfinex","SOLUSD",1717129749159,2.213,167.19,167.14,0.791188]
["bitfinex","SOLUSD",1717129751855,2.2132,167.18,167.14,0.791188]
["bitfinex","SOLUSD",1717129752343,2.213,167.19,167.14,0.791188]
["bitfinex","SOLUSD",1717129755972,2.213,167.19,167.14,3.004888]
["bitfinex","SOLUSD",1717129756467,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129757059,2.2128,167.21,167.14,0.791188]
["bitfinex","SOLUSD",1717129757060,3.52866834,167.24,167.16,2.2133]
["bitfinex","SOLUSD",1717129757378,2.2127,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717129757546,2.2127,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717129758651,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717129759972,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717129760478,5.74106834,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129760770,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129761468,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717129764357,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129764750,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717129765672,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717129766686,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717129767057,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129768688,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717129772777,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717129775373,2.2126,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717129777783,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717129779782,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717129781165,2.2127,167.21,167.15,47.2135]
["bitfinex","SOLUSD",1717129781364,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129785367,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717129785583,2.2126,167.23,167.14,65.218488]
["bitfinex","SOLUSD",1717129785776,2.2126,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717129785979,2.2126,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129786394,2.2126,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717129786690,2.2126,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129787068,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129787267,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129788076,2.2125,167.23,167.16,60.0]
["bitfinex","SOLUSD",1717129788797,2.2124,167.24,167.18,2.213]
["bitfinex","SOLUSD",1717129788986,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129789176,4.53259381,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129789177,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129789681,2.2123,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129790395,2.2123,167.24,167.18,62.2131]
["bitfinex","SOLUSD",1717129790798,2.2123,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129791183,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129791709,2.2122,167.25,167.21,1.79374989]
["bitfinex","SOLUSD",1717129791886,15.36014025,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717129792084,2.2121,167.26,167.2,60.0]
["bitfinex","SOLUSD",1717129792286,2.212,167.27,167.21,47.2126]
["bitfinex","SOLUSD",1717129793001,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717129794085,2.212,167.27,167.21,47.2127]
["bitfinex","SOLUSD",1717129794289,2.2121,167.26,167.21,47.2127]
["bitfinex","SOLUSD",1717129796201,2.212,167.27,167.21,47.2127]
["bitfinex","SOLUSD",1717129796392,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717129798294,2.212,167.27,167.21,47.2127]
["bitfinex","SOLUSD",1717129799312,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717129800308,2.212,167.27,167.21,47.2127]
["bitfinex","SOLUSD",1717129801299,10.27306215,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717129801705,2.2119,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717129801884,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717129802302,2.212,167.27,167.21,47.2127]
["bitfinex","SOLUSD",1717129803185,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717129804805,2.212,167.27,167.21,47.2127]
["bitfinex","SOLUSD",1717129805109,2.212,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717129806315,2.2118,167.29,167.22,60.0]
["bitfinex","SOLUSD",1717129807420,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717129808198,2.2116,167.3,167.25,2.2121]
["bitfinex","SOLUSD",1717129808987,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717129809187,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717129809783,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717129810715,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717129813019,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717129813618,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717129825225,2.2122,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129825428,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717129826125,9.63772217,167.29,167.19,60.0]
["bitfinex","SOLUSD",1717129826315,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129826620,2.2122,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129827219,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717129830228,9.63772217,167.29,167.21,60.0]
["bitfinex","SOLUSD",1717129830612,11.7213781,167.33,167.23,60.0]
["bitfinex","SOLUSD",1717129831429,2.2115,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717129831812,2.2115,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717129832926,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717129833513,11.7213781,167.33,167.23,2.2124]
["bitfinex","SOLUSD",1717129833514,2.2118,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717129835118,6.5067906,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717129835119,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717129836237,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717129837443,4.4229,167.31,167.21,8.97791045]
["bitfinex","SOLUSD",1717129837444,6.7252,167.31,167.21,8.97791045]
["bitfinex","SOLUSD",1717129837614,2.2122,167.25,167.2,8.97791045]
["bitfinex","SOLUSD",1717129837816,2.2122,167.25,167.19,11.19091045]
["bitfinex","SOLUSD",1717129839841,2.2126,167.22,167.19,8.97791045]
["bitfinex","SOLUSD",1717129840046,2.2125,167.23,167.19,8.97791045]
["bitfinex","SOLUSD",1717129840333,2.2125,167.23,167.17,8.97791045]
["bitfinex","SOLUSD",1717129840535,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129841025,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129841539,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129841839,2.2123,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129842337,2.2123,167.24,167.16,8.97791045]
["bitfinex","SOLUSD",1717129842338,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129842725,2.2123,167.24,167.16,8.97791045]
["bitfinex","SOLUSD",1717129843022,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129847744,2.2122,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717129849832,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129852249,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129853032,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129853231,2.2122,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717129853451,2.2121,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717129857146,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129859051,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717129860655,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129860842,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129862258,2.212,167.27,167.21,62.2127]
["bitfinex","SOLUSD",1717129862667,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129863878,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129864659,2.2121,167.26,167.17,35.88]
["bitfinex","SOLUSD",1717129864660,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129865190,2.2126,167.23,167.16,68.97975164]
["bitfinex","SOLUSD",1717129865348,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129866459,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129866660,2.2122,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717129866861,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129867571,2.2122,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129867951,2.2119,167.28,167.21,60.0]
["bitfinex","SOLUSD",1717129868151,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717129868555,18.0994548,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717129868760,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717129869984,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129870356,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129872381,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717129872566,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129872973,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717129874861,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129875387,2.2123,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129877088,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129878578,2.2121,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717129878968,2.2123,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717129880273,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129881490,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129881705,2.2128,167.21,167.15,11.19299848]
["bitfinex","SOLUSD",1717129881898,2.2128,167.21,167.15,8.97959848]
["bitfinex","SOLUSD",1717129882078,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717129882793,2.2126,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717129884107,2.2126,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717129888404,6.5085906,167.26,167.14,9.77220538]
["bitfinex","SOLUSD",1717129888405,4.4246,167.25,167.14,9.77220538]
["bitfinex","SOLUSD",1717129888603,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717129889396,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717129890394,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717129894201,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717129896598,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129900690,2.2129,167.2,167.14,3.004788]
["bitfinex","SOLUSD",1717129902711,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717129903714,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129906103,6.7252,167.24,167.17,2.2133]
["bitfinex","SOLUSD",1717129906303,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717129906933,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717129907732,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129910826,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129911128,9.2541548,167.27,167.19,2.213]
["bitfinex","SOLUSD",1717129911333,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129911712,2.2122,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717129911931,2.2124,167.24,167.19,2.2129]
["bitfinex","SOLUSD",1717129912835,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129913320,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717129915412,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717129915750,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717129925436,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129925644,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717129926047,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717129930036,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717129931248,2.0841906,167.24,167.14,0.791188]
["bitfinex","SOLUSD",1717129931632,2.2127,167.21,167.14,3.004788]
["bitfinex","SOLUSD",1717129932440,2.2126,167.22,167.14,0.791188]
["bitfinex","SOLUSD",1717129932650,9.2541548,167.27,167.18,2.2131]
["bitfinex","SOLUSD",1717129932826,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129933146,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129933449,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717129939350,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129940256,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129941056,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129941835,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129942769,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129945750,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717129947362,9.2541548,167.27,167.19,2.213]
["bitfinex","SOLUSD",1717129947862,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129948743,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129950460,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129952554,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717129953066,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129954671,2.2124,167.24,167.16,68.98108262]
["bitfinex","SOLUSD",1717129954884,2.2122,167.26,167.16,73.40788262]
["bitfinex","SOLUSD",1717129955188,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129955550,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717129955942,2.0841906,167.28,167.2,2.2128]
["bitfinex","SOLUSD",1717129956544,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129957666,2.2123,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717129959163,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129960856,2.2123,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717129961548,2.2123,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129962672,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129962873,2.2124,167.24,167.16,13.40668227]
["bitfinex","SOLUSD",1717129963062,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129963577,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717129963782,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129969774,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717129974983,2.2128,167.21,167.16,8.98033246]
["bitfinex","SOLUSD",1717129975182,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717129975361,13.2338906,167.25,167.16,2.2134]
["bitfinex","SOLUSD",1717129975692,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717129978791,2.2126,167.22,167.16,11.19373246]
["bitfinex","SOLUSD",1717129979799,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717129982105,2.2126,167.22,167.16,11.19373246]
["bitfinex","SOLUSD",1717129985684,6.7252,167.29,167.17,68.98033246]
["bitfinex","SOLUSD",1717129985685,2.2124,167.24,167.17,68.98033246]
["bitfinex","SOLUSD",1717129986265,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129987671,2.2119,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717129987866,2.212,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717129988065,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717129989027,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717129989172,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717129989375,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717129989686,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717129989893,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717129990498,2.2119,167.28,167.2,60.0]
["bitfinex","SOLUSD",1717129990683,2.2119,167.28,167.22,60.0]
["bitfinex","SOLUSD",1717129991490,2.2119,167.28,167.22,62.2126]
["bitfinex","SOLUSD",1717129992373,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717129993598,2.2119,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717129996804,2.2119,167.28,167.22,8.7898]
["bitfinex","SOLUSD",1717129997798,2.2121,167.26,167.19,8.98033246]
["bitfinex","SOLUSD",1717129998005,4.4235,167.29,167.19,11.19323246]
["bitfinex","SOLUSD",1717129998307,4.4235,167.29,167.19,2.2129]
["bitfinex","SOLUSD",1717129998308,2.2123,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717130007506,2.2123,167.25,167.2,8.48]
["bitfinex","SOLUSD",1717130008094,2.2123,167.25,167.2,6.2671]
["bitfinex","SOLUSD",1717130012214,2.2121,167.26,167.2,8.4799]
["bitfinex","SOLUSD",1717130013496,2.2122,167.25,167.2,8.4799]
["bitfinex","SOLUSD",1717130015224,2.2121,167.26,167.2,8.4799]
["bitfinex","SOLUSD",1717130015437,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717130015610,2.212,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717130015814,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717130016540,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717130017424,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717130017605,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717130020455,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717130020619,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717130023443,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717130026728,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717130030753,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717130031148,2.2119,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717130031667,2.2119,167.28,167.23,62.2124]
["bitfinex","SOLUSD",1717130031951,2.2119,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717130034136,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717130037364,2.2119,167.28,167.23,2.2124]
["bitfinex","SOLUSD",1717130037539,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717130043663,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717130044171,2.2116,167.3,167.2,75.25927583]
["bitfinex","SOLUSD",1717130044172,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717130045373,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717130046049,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717130046250,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717130046758,2.2116,167.3,167.22,60.0]
["bitfinex","SOLUSD",1717130046759,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717130050361,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717130057369,2.2114,167.31,167.25,2.2122]
["bitfinex","SOLUSD",1717130058387,2.2114,167.31,167.2,68.97837583]
["bitfinex","SOLUSD",1717130058388,2.14211597,167.31,167.2,68.97837583]
["bitfinex","SOLUSD",1717130058679,2.2121,167.26,167.2,11.19117583]
["bitfinex","SOLUSD",1717130058855,15.83122943,167.3,167.2,60.0]
["bitfinex","SOLUSD",1717130058856,2.2119,167.28,167.2,60.0]
["bitfinex","SOLUSD",1717130059054,7.11203883,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717130059055,9.32373883,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717130059251,9.32373883,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717130059485,2.2117,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717130059688,8.8093906,167.32,167.23,2.2124]
["bitfinex","SOLUSD",1717130059976,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717130066681,2.2119,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717130068674,2.2119,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717130069886,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717130070091,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717130072001,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717130074589,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717130074796,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717130079187,2.2121,167.26,167.18,8.97921252]
["bitfinex","SOLUSD",1717130079188,2.2125,167.23,167.18,8.97921252]
["bitfinex","SOLUSD",1717130079491,2.2124,167.24,167.18,11.19231252]
["bitfinex","SOLUSD",1717130079694,7.11203883,167.29,167.17,73.40581252]
["bitfinex","SOLUSD",1717130079995,2.2122,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717130080393,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717130080696,2.2121,167.27,167.2,2.2128]
["bitfinex","SOLUSD",1717130080884,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717130081401,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717130084881,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130085082,7.11203883,167.29,167.16,8.97921252]
["bitfinex","SOLUSD",1717130085299,4.4242,167.26,167.16,11.19251252]
["bitfinex","SOLUSD",1717130085604,2.2126,167.23,167.16,11.19251252]
["bitfinex","SOLUSD",1717130086583,2.2126,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717130086911,2.2126,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130089127,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717130092907,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717130109743,9.2541548,167.25,167.16,60.0]
["bitfinex","SOLUSD",1717130109926,17.90815921,167.27,167.18,2.2131]
["bitfinex","SOLUSD",1717130109927,6.7252,167.27,167.18,2.2131]
["bitfinex","SOLUSD",1717130110119,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130110322,6.7252,167.27,167.19,2.213]
["bitfinex","SOLUSD",1717130110323,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717130110719,2.2122,167.25,167.16,60.0]
["bitfinex","SOLUSD",1717130110720,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130112039,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717130113624,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130115849,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717130116625,2.2121,167.26,167.2,2.2129]
["bitfinex","SOLUSD",1717130116825,2.2122,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717130117032,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717130119343,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130125746,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130128534,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717130128852,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130130542,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130132353,2.0841906,167.27,167.15,8.98028803]
["bitfinex","SOLUSD",1717130132543,2.2127,167.22,167.15,11.19378803]
["bitfinex","SOLUSD",1717130132748,2.2127,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717130133431,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717130135161,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717130135363,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717130136734,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717130137747,13.74843883,167.26,167.17,2.2132]
["bitfinex","SOLUSD",1717130138064,13.74843883,167.26,167.16,2.2133]
["bitfinex","SOLUSD",1717130139206,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717130140454,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717130146694,2.2127,167.21,167.15,11.19443377]
["bitfinex","SOLUSD",1717130152360,2.2129,167.2,167.15,8.98093377]
["bitfinex","SOLUSD",1717130153775,2.2129,167.2,167.14,11.98572177]
["bitfinex","SOLUSD",1717130154361,2.213,167.19,167.14,9.77212177]
["bitfinex","SOLUSD",1717130154567,2.213,167.19,167.14,0.791188]
["bitfinex","SOLUSD",1717130156292,2.2129,167.2,167.14,3.004788]
["bitfinex","SOLUSD",1717130162496,2.2129,167.2,167.14,63.004788]
["bitfinex","SOLUSD",1717130163071,2.2126,167.22,167.16,62.2134]
["bitfinex","SOLUSD",1717130163294,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130163482,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130163680,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130163888,2.2125,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717130164086,2.2125,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130164394,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130168896,6.75895921,167.27,167.18,62.2131]
["bitfinex","SOLUSD",1717130169099,11.0594,167.28,167.18,62.2131]
["bitfinex","SOLUSD",1717130169802,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130173010,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717130173507,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130179118,2.0841906,167.26,167.15,8.98023507]
["bitfinex","SOLUSD",1717130179323,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717130180321,2.2126,167.22,167.14,69.77142307]
["bitfinex","SOLUSD",1717130180322,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130182597,2.2126,167.22,167.15,2.2134]
["bitfinex","SOLUSD",1717130182802,11.1491,167.27,167.15,2.2135]
["bitfinex","SOLUSD",1717130182803,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717130194824,2.2129,167.2,167.14,3.004788]
["bitfinex","SOLUSD",1717130198836,2.0841906,167.24,167.14,0.791188]
["bitfinex","SOLUSD",1717130199024,6.6384,167.21,167.14,0.791188]
["bitfinex","SOLUSD",1717130199341,2.2134,167.17,167.14,0.791188]
["bitfinex","SOLUSD",1717130202322,2.2135,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130202619,4.2976906,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130203315,2.2135,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130227384,6.6406,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130227584,8.7247906,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130227871,6.6406,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130228856,8.7247906,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130230576,6.6406,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130232979,13.10437216,167.15,167.14,0.791188]
["bitfinex","SOLUSD",1717130234083,2.214,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717130234957,2.214,167.12,167.08,6.6450876]
["bitfinex","SOLUSD",1717130236380,2.2141,167.11,167.08,6.6450876]
["bitfinex","SOLUSD",1717130242890,2.214,167.12,167.08,6.6450876]
["bitfinex","SOLUSD",1717130243593,2.2141,167.11,167.08,6.6450876]
["bitfinex","SOLUSD",1717130244599,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717130245677,2.214,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717130249695,10.89087216,167.15,167.09,6.5818]
["bitfinex","SOLUSD",1717130249696,2.2138,167.13,167.09,6.5818]
["bitfinex","SOLUSD",1717130250199,2.2139,167.12,167.09,6.5818]
["bitfinex","SOLUSD",1717130265208,2.2141,167.11,167.09,6.5818]
["bitfinex","SOLUSD",1717130267518,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717130268210,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130268592,6.643,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130269409,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130279521,2.2143,167.09,167.08,6.4079876]
["bitfinex","SOLUSD",1717130282104,13.2836,167.13,167.08,6.4079876]
["bitfinex","SOLUSD",1717130282105,4.4279,167.13,167.08,6.4079876]
["bitfinex","SOLUSD",1717130282301,2.2143,167.1,167.08,6.4079876]
["bitfinex","SOLUSD",1717130288039,25.03670905,167.16,167.09,6.0799]
["bitfinex","SOLUSD",1717130288329,2.214,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717130288503,15.79756266,167.16,167.1,16.615]
["bitfinex","SOLUSD",1717130288837,2.2137,167.14,167.11,6.0799]
["bitfinex","SOLUSD",1717130289209,2.2138,167.13,167.11,6.0799]
["bitfinex","SOLUSD",1717130289715,2.2139,167.12,167.09,6.6346]
["bitfinex","SOLUSD",1717130291019,2.2138,167.13,167.09,6.6346]
["bitfinex","SOLUSD",1717130294031,2.2138,167.13,167.08,18.6995876]
["bitfinex","SOLUSD",1717130294032,2.2137,167.14,167.08,18.6995876]
["bitfinex","SOLUSD",1717130294225,2.2137,167.14,167.08,25.3341876]
["bitfinex","SOLUSD",1717130294813,4.4257,167.21,167.09,6.6346]
["bitfinex","SOLUSD",1717130295128,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717130295330,2.2133,167.17,167.14,6.6346]
["bitfinex","SOLUSD",1717130296537,9.08438057,167.21,167.13,6.6346]
["bitfinex","SOLUSD",1717130296851,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717130297136,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717130297343,2.213,167.19,167.15,6.6346]
["bitfinex","SOLUSD",1717130297740,4.425,167.24,167.15,6.6346]
["bitfinex","SOLUSD",1717130297741,2.2131,167.18,167.15,6.6346]
["bitfinex","SOLUSD",1717130299221,2.213,167.19,167.15,6.6346]
["bitfinex","SOLUSD",1717130302333,2.2132,167.18,167.15,6.6346]
["bitfinex","SOLUSD",1717130302940,2.213,167.19,167.15,6.6346]
["bitfinex","SOLUSD",1717130311232,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717130311437,2.213,167.19,167.14,15.8042]
["bitfinex","SOLUSD",1717130311637,2.213,167.19,167.15,6.6503]
["bitfinex","SOLUSD",1717130311893,2.2129,167.2,167.17,6.6503]
["bitfinex","SOLUSD",1717130312083,2.2128,167.21,167.17,6.6503]
["bitfinex","SOLUSD",1717130312835,2.2129,167.2,167.17,6.6503]
["bitfinex","SOLUSD",1717130318080,6.75895921,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717130318256,2.2125,167.23,167.17,6.6503]
["bitfinex","SOLUSD",1717130318770,2.2125,167.23,167.17,8.8635]
["bitfinex","SOLUSD",1717130319664,2.2126,167.22,167.19,6.4157]
["bitfinex","SOLUSD",1717130321467,2.2127,167.21,167.19,6.4157]
["bitfinex","SOLUSD",1717130323262,2.2129,167.2,167.15,18.2126]
["bitfinex","SOLUSD",1717130323574,2.2129,167.2,167.15,15.9991]
["bitfinex","SOLUSD",1717130323764,2.2129,167.2,167.16,6.4378]
["bitfinex","SOLUSD",1717130331466,2.2128,167.21,167.16,6.4378]
["bitfinex","SOLUSD",1717130334394,2.2128,167.21,167.16,8.6512]
["bitfinex","SOLUSD",1717130334986,2.2128,167.21,167.17,6.3104]
["bitfinex","SOLUSD",1717130335186,2.2127,167.22,167.18,6.3104]
["bitfinex","SOLUSD",1717130336881,2.2127,167.21,167.18,6.3104]
["bitfinex","SOLUSD",1717130338591,2.2126,167.22,167.18,6.3104]
["bitfinex","SOLUSD",1717130341286,4.4247,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717130341687,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717130342379,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717130342990,2.2128,167.21,167.16,8.6527]
["bitfinex","SOLUSD",1717130354493,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717130355799,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717130360105,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717130372932,2.2127,167.22,167.17,66.1178]
["bitfinex","SOLUSD",1717130373111,2.2124,167.24,167.17,66.1178]
["bitfinex","SOLUSD",1717130373930,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717130374522,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130375023,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717130378133,2.2125,167.23,167.18,8.3937]
["bitfinex","SOLUSD",1717130378320,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717130378927,2.2124,167.24,167.18,8.3937]
["bitfinex","SOLUSD",1717130379744,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717130379945,2.2124,167.24,167.19,8.3435]
["bitfinex","SOLUSD",1717130383039,2.2124,167.24,167.19,6.1305]
["bitfinex","SOLUSD",1717130384143,2.2124,167.24,167.19,8.3435]
["bitfinex","SOLUSD",1717130384733,2.2124,167.24,167.2,6.3564]
["bitfinex","SOLUSD",1717130388345,2.2122,167.25,167.2,6.3564]
["bitfinex","SOLUSD",1717130392245,2.2122,167.25,167.19,84.4812]
["bitfinex","SOLUSD",1717130394330,9.67783994,167.3,167.21,60.0]
["bitfinex","SOLUSD",1717130394536,9.67783994,167.3,167.19,40.1582]
["bitfinex","SOLUSD",1717130394537,8.46626444,167.29,167.23,66.1794]
["bitfinex","SOLUSD",1717130394746,2.2118,167.29,167.25,6.1794]
["bitfinex","SOLUSD",1717130395651,10.67862545,167.29,167.25,6.1794]
["bitfinex","SOLUSD",1717130396036,2.2118,167.29,167.25,6.1794]
["bitfinex","SOLUSD",1717130396247,2.2118,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717130396941,2.2118,167.29,167.23,62.2125]
["bitfinex","SOLUSD",1717130397447,2.2118,167.29,167.24,8.8781]
["bitfinex","SOLUSD",1717130397857,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717130398753,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717130398956,2.2117,167.29,167.24,8.6203]
["bitfinex","SOLUSD",1717130400529,2.2117,167.29,167.25,6.1972]
["bitfinex","SOLUSD",1717130403650,2.2117,167.29,167.25,15.3715]
["bitfinex","SOLUSD",1717130403836,2.2117,167.29,167.26,6.0175]
["bitfinex","SOLUSD",1717130404849,2.2117,167.29,167.24,8.8128]
["bitfinex","SOLUSD",1717130408262,9.67783994,167.34,167.19,66.3951]
["bitfinex","SOLUSD",1717130408438,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717130408750,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717130409431,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717130411547,13.2679,167.32,167.19,66.3951]
["bitfinex","SOLUSD",1717130411754,2.2118,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717130412065,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717130412867,2.2123,167.25,167.19,8.6081]
["bitfinex","SOLUSD",1717130413034,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717130413447,2.2126,167.23,167.15,66.1073]
["bitfinex","SOLUSD",1717130413666,2.2126,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130414354,2.2126,167.23,167.15,66.1073]
["bitfinex","SOLUSD",1717130414355,2.2126,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717130414558,2.2124,167.24,167.19,8.2573]
["bitfinex","SOLUSD",1717130414763,2.2122,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717130415768,2.2122,167.25,167.2,8.4811]
["bitfinex","SOLUSD",1717130416154,2.2121,167.26,167.2,8.4811]
["bitfinex","SOLUSD",1717130419160,2.2123,167.25,167.2,8.4811]
["bitfinex","SOLUSD",1717130419546,2.2121,167.26,167.2,8.4811]
["bitfinex","SOLUSD",1717130422664,2.2121,167.26,167.21,68.7108]
["bitfinex","SOLUSD",1717130423941,20.73483994,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717130424146,4.4229,167.31,167.22,2.2126]
["bitfinex","SOLUSD",1717130425063,2.2121,167.27,167.21,68.7108]
["bitfinex","SOLUSD",1717130425643,2.2121,167.26,167.21,62.2127]
["bitfinex","SOLUSD",1717130425856,2.2121,167.26,167.22,6.5315]
["bitfinex","SOLUSD",1717130426563,2.212,167.27,167.22,6.5315]
["bitfinex","SOLUSD",1717130428943,2.2121,167.26,167.22,6.5315]
["bitfinex","SOLUSD",1717130429561,2.2121,167.26,167.21,78.2845]
["bitfinex","SOLUSD",1717130429869,2.212,167.27,167.23,66.4937]
["bitfinex","SOLUSD",1717130431360,2.212,167.27,167.24,6.4937]
["bitfinex","SOLUSD",1717130431554,2.2117,167.29,167.23,62.2124]
["bitfinex","SOLUSD",1717130431866,4.4229,167.31,167.23,62.2124]
["bitfinex","SOLUSD",1717130432269,2.2117,167.29,167.24,8.7973]
["bitfinex","SOLUSD",1717130432574,2.2117,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717130434276,2.2117,167.29,167.25,66.1978]
["bitfinex","SOLUSD",1717130436372,9.67783994,167.32,167.25,60.0]
["bitfinex","SOLUSD",1717130437162,2.2116,167.3,167.25,60.0]
["bitfinex","SOLUSD",1717130440083,2.2117,167.29,167.23,8.4866]
["bitfinex","SOLUSD",1717130441079,2.2118,167.28,167.23,8.4866]
["bitfinex","SOLUSD",1717130441283,2.2118,167.28,167.21,60.0]
["bitfinex","SOLUSD",1717130441484,2.212,167.27,167.21,60.0]
["bitfinex","SOLUSD",1717130441780,2.212,167.27,167.21,62.2126]
["bitfinex","SOLUSD",1717130442282,9.67783994,167.32,167.19,75.15818457]
["bitfinex","SOLUSD",1717130442466,2.2123,167.25,167.19,8.3934]
["bitfinex","SOLUSD",1717130442787,2.2125,167.23,167.17,24.53018457]
["bitfinex","SOLUSD",1717130442987,2.2126,167.22,167.17,11.19088457]
["bitfinex","SOLUSD",1717130443691,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130447472,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717130450180,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717130453183,2.2126,167.22,167.16,11.19321999]
["bitfinex","SOLUSD",1717130453368,4.4243,167.26,167.16,8.97981999]
["bitfinex","SOLUSD",1717130453568,2.0841906,167.25,167.15,8.97981999]
["bitfinex","SOLUSD",1717130453768,2.213,167.2,167.15,8.97981999]
["bitfinex","SOLUSD",1717130453969,2.213,167.2,167.14,8.97981999]
["bitfinex","SOLUSD",1717130454510,2.2131,167.19,167.14,8.97981999]
["bitfinex","SOLUSD",1717130454693,2.2132,167.18,167.14,8.97981999]
["bitfinex","SOLUSD",1717130454875,2.2132,167.18,167.13,8.97981999]
["bitfinex","SOLUSD",1717130455073,2.2132,167.18,167.12,11.19371999]
["bitfinex","SOLUSD",1717130455384,2.2133,167.17,167.12,8.97981999]
["bitfinex","SOLUSD",1717130456173,2.2133,167.17,167.11,8.97981999]
["bitfinex","SOLUSD",1717130456380,2.2132,167.18,167.11,8.97981999]
["bitfinex","SOLUSD",1717130456600,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717130456787,2.2133,167.17,167.11,11.19381999]
["bitfinex","SOLUSD",1717130457994,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717130460704,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717130460999,2.2134,167.16,167.09,2.2142]
["bitfinex","SOLUSD",1717130461377,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717130464391,2.0841906,167.2,167.08,62.3685876]
["bitfinex","SOLUSD",1717130464593,3.38261713,167.2,167.08,62.3685876]
["bitfinex","SOLUSD",1717130464791,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717130470303,2.2134,167.16,167.1,62.2141]
["bitfinex","SOLUSD",1717130470606,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717130471019,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717130471195,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717130471398,2.2132,167.18,167.12,62.2139]
["bitfinex","SOLUSD",1717130473296,2.2133,167.17,167.12,62.2139]
["bitfinex","SOLUSD",1717130474015,2.2133,167.17,167.12,60.0]
["bitfinex","SOLUSD",1717130474796,2.2133,167.17,167.12,62.2139]
["bitfinex","SOLUSD",1717130475119,2.2132,167.18,167.12,62.2139]
["bitfinex","SOLUSD",1717130475791,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717130475988,2.213,167.19,167.14,60.0]
["bitfinex","SOLUSD",1717130476214,2.2129,167.2,167.14,60.0]
["bitfinex","SOLUSD",1717130476408,2.2129,167.2,167.14,62.2136]
["bitfinex","SOLUSD",1717130476800,16.43679915,167.25,167.11,2.2139]
["bitfinex","SOLUSD",1717130477021,2.2133,167.17,167.11,2.2139]
["bitfinex","SOLUSD",1717130477717,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717130480610,2.2137,167.14,167.08,2.3685876]
["bitfinex","SOLUSD",1717130487323,15.10461341,167.21,167.08,0.1542876]
["bitfinex","SOLUSD",1717130487510,2.2139,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717130488021,2.2137,167.14,167.08,2.3686876]
["bitfinex","SOLUSD",1717130489516,2.2138,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717130490732,2.2138,167.13,167.08,2.3687876]
["bitfinex","SOLUSD",1717130492409,2.2137,167.14,167.08,2.3687876]
["bitfinex","SOLUSD",1717130492823,2.2138,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717130497117,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717130498117,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717130498422,4.4274,167.14,167.08,0.1542876]
["bitfinex","SOLUSD",1717130498826,2.2142,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717130501022,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717130502822,6.5115906,167.14,167.08,0.1542876]
["bitfinex","SOLUSD",1717130503121,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717130505545,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717130506133,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130506644,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717130507326,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130531843,8.8551,167.14,167.08,6.3573876]
["bitfinex","SOLUSD",1717130531844,13.2827,167.14,167.08,6.3573876]
["bitfinex","SOLUSD",1717130532267,2.2142,167.11,167.09,22.2207]
["bitfinex","SOLUSD",1717130532469,2.2142,167.11,167.1,6.0673]
["bitfinex","SOLUSD",1717130532967,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130535250,6.643,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130538554,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130539171,2.2143,167.09,167.08,6.6456876]
["bitfinex","SOLUSD",1717130546491,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130554852,2.2143,167.09,167.08,6.6456876]
["bitfinex","SOLUSD",1717130563286,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717130572895,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717130574904,2.2142,167.1,167.08,6.2098876]
["bitfinex","SOLUSD",1717130575079,2.214,167.12,167.09,6.0556]
["bitfinex","SOLUSD",1717130575285,2.214,167.12,167.1,6.0556]
["bitfinex","SOLUSD",1717130576101,8.8544,167.15,167.1,6.0556]
["bitfinex","SOLUSD",1717130576601,2.214,167.12,167.1,6.0556]
["bitfinex","SOLUSD",1717130577001,2.2141,167.11,167.1,6.0556]
["bitfinex","SOLUSD",1717130577505,2.214,167.12,167.1,6.0556]
["bitfinex","SOLUSD",1717130583602,26.67820614,167.18,167.09,66.1146]
["bitfinex","SOLUSD",1717130583805,2.2137,167.14,167.11,6.1146]
["bitfinex","SOLUSD",1717130584007,2.2137,167.14,167.1,15.6757]
["bitfinex","SOLUSD",1717130584312,2.2137,167.14,167.12,6.0763]
["bitfinex","SOLUSD",1717130585613,2.2135,167.16,167.13,6.0763]
["bitfinex","SOLUSD",1717130585906,2.2135,167.15,167.13,6.0763]
["bitfinex","SOLUSD",1717130586792,2.2134,167.16,167.13,6.0763]
["bitfinex","SOLUSD",1717130591607,2.2133,167.17,167.13,6.0763]
["bitfinex","SOLUSD",1717130591917,2.2134,167.16,167.13,6.0763]
["bitfinex","SOLUSD",1717130594626,2.2133,167.17,167.14,6.3711]
["bitfinex","SOLUSD",1717130594808,2.2132,167.18,167.14,6.3711]
["bitfinex","SOLUSD",1717130595394,2.2132,167.18,167.15,6.3711]
["bitfinex","SOLUSD",1717130595709,2.2133,167.17,167.15,6.3711]
["bitfinex","SOLUSD",1717130595887,2.2132,167.18,167.15,6.3711]
["bitfinex","SOLUSD",1717130596622,2.2132,167.18,167.15,6.5877]
["bitfinex","SOLUSD",1717130597145,2.2132,167.18,167.14,16.2105]
["bitfinex","SOLUSD",1717130597411,2.2132,167.18,167.16,6.5877]
["bitfinex","SOLUSD",1717130598922,2.213,167.19,167.16,6.5859]
["bitfinex","SOLUSD",1717130599102,2.213,167.19,167.17,6.5039]
["bitfinex","SOLUSD",1717130599913,23.329502,167.32,167.17,6.5039]
["bitfinex","SOLUSD",1717130599914,4.4246,167.25,167.17,81.5855]
["bitfinex","SOLUSD",1717130600316,23.2041955,167.28,167.19,2.213]
["bitfinex","SOLUSD",1717130600703,2.2125,167.23,167.2,6.5039]
["bitfinex","SOLUSD",1717130602129,25.4159955,167.28,167.21,6.5039]
["bitfinex","SOLUSD",1717130602130,2.2124,167.24,167.21,6.5039]
["bitfinex","SOLUSD",1717130603522,9.9324955,167.28,167.22,16.1303]
["bitfinex","SOLUSD",1717130603725,2.2119,167.28,167.22,16.1303]
["bitfinex","SOLUSD",1717130603923,2.2119,167.28,167.22,18.3429]
["bitfinex","SOLUSD",1717130604718,2.212,167.27,167.24,6.4129]
["bitfinex","SOLUSD",1717130606431,2.212,167.27,167.25,6.4129]
["bitfinex","SOLUSD",1717130606933,2.2118,167.28,167.25,6.4129]
["bitfinex","SOLUSD",1717130607516,2.2118,167.28,167.25,6.0667]
["bitfinex","SOLUSD",1717130609535,2.2117,167.29,167.25,6.0667]
["bitfinex","SOLUSD",1717130611729,2.2117,167.29,167.25,66.0667]
["bitfinex","SOLUSD",1717130617544,2.2117,167.29,167.25,66.2944]
["bitfinex","SOLUSD",1717130624060,2.2117,167.29,167.25,68.5066]
["bitfinex","SOLUSD",1717130624359,2.2116,167.3,167.25,68.5066]
["bitfinex","SOLUSD",1717130625954,2.2117,167.29,167.25,66.2944]
["bitfinex","SOLUSD",1717130626253,2.2118,167.28,167.23,68.5985]
["bitfinex","SOLUSD",1717130626437,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717130629647,2.2117,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717130630355,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717130641263,2.2114,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717130641654,2.2114,167.31,167.25,8.2757]
["bitfinex","SOLUSD",1717130641858,2.2114,167.31,167.25,68.2757]
["bitfinex","SOLUSD",1717130647349,2.2114,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717130647671,2.2113,167.32,167.27,66.6592]
["bitfinex","SOLUSD",1717130648170,2.2108,167.36,167.3,62.2114]
["bitfinex","SOLUSD",1717130648370,8.47341828,167.39,167.3,62.2114]
["bitfinex","SOLUSD",1717130648670,2.2109,167.36,167.31,8.8706]
["bitfinex","SOLUSD",1717130650373,2.2109,167.36,167.31,6.6592]
["bitfinex","SOLUSD",1717130652771,2.2109,167.36,167.31,8.8706]
["bitfinex","SOLUSD",1717130653976,2.2109,167.36,167.31,68.8706]
["bitfinex","SOLUSD",1717130655878,2.2109,167.36,167.31,62.2114]
["bitfinex","SOLUSD",1717130656175,2.2109,167.36,167.32,6.4019]
["bitfinex","SOLUSD",1717130660178,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717130660384,2.2109,167.35,167.3,8.2785]
["bitfinex","SOLUSD",1717130661582,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717130662085,2.2108,167.36,167.31,8.2119]
["bitfinex","SOLUSD",1717130667089,2.211,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717130667393,2.2113,167.32,167.27,68.3116]
["bitfinex","SOLUSD",1717130667602,2.2114,167.31,167.26,2.212]
["bitfinex","SOLUSD",1717130667978,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717130668499,2.2117,167.29,167.23,21.7863]
["bitfinex","SOLUSD",1717130668668,2.2117,167.29,167.23,6.0997]
["bitfinex","SOLUSD",1717130669384,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717130669888,2.0841906,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717130670091,2.2115,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717130673297,2.2115,167.31,167.26,8.7221]
["bitfinex","SOLUSD",1717130674705,2.2115,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717130676288,2.2115,167.31,167.25,62.2122]
["bitfinex","SOLUSD",1717130676602,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717130679505,2.2114,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717130688611,2.2113,167.32,167.26,2.2121]
["bitfinex","SOLUSD",1717130689608,4.422,167.35,167.26,2.2121]
["bitfinex","SOLUSD",1717130689609,2.2114,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717130695116,2.2114,167.31,167.26,8.24]
["bitfinex","SOLUSD",1717130695833,2.2114,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717130696035,2.2114,167.31,167.27,66.1811]
["bitfinex","SOLUSD",1717130697009,2.2113,167.32,167.27,66.1811]
["bitfinex","SOLUSD",1717130697309,2.211,167.34,167.29,60.0]
["bitfinex","SOLUSD",1717130697509,2.211,167.34,167.29,68.604]
["bitfinex","SOLUSD",1717130697912,2.211,167.34,167.29,62.2116]
["bitfinex","SOLUSD",1717130698227,2.211,167.34,167.3,6.3924]
["bitfinex","SOLUSD",1717130698834,2.2109,167.35,167.3,8.6039]
["bitfinex","SOLUSD",1717130699212,2.2106,167.37,167.31,82.3086]
["bitfinex","SOLUSD",1717130699412,2.2106,167.37,167.31,84.52]
["bitfinex","SOLUSD",1717130699619,2.2105,167.38,167.32,2.2112]
["bitfinex","SOLUSD",1717130699824,2.2107,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717130700138,2.2107,167.37,167.32,8.4829]
["bitfinex","SOLUSD",1717130701139,4.4208,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717130701435,6.5049906,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717130701634,2.2111,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717130703921,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717130704330,2.211,167.34,167.29,8.869]
["bitfinex","SOLUSD",1717130707038,2.211,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717130707328,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717130709334,2.2109,167.35,167.3,8.241]
["bitfinex","SOLUSD",1717130709834,2.211,167.34,167.3,8.241]
["bitfinex","SOLUSD",1717130710024,2.211,167.34,167.3,6.0295]
["bitfinex","SOLUSD",1717130714749,2.2109,167.35,167.3,8.241]
["bitfinex","SOLUSD",1717130716235,2.211,167.34,167.3,8.241]
["bitfinex","SOLUSD",1717130717133,2.211,167.34,167.3,6.0295]
["bitfinex","SOLUSD",1717130717919,2.211,167.34,167.3,8.241]
["bitfinex","SOLUSD",1717130720150,2.211,167.34,167.3,6.0295]
["bitfinex","SOLUSD",1717130722544,2.2109,167.35,167.31,21.3747]
["bitfinex","SOLUSD",1717130722845,2.2109,167.35,167.33,6.6305]
["bitfinex","SOLUSD",1717130723444,6.75940614,167.42,167.35,6.6305]
["bitfinex","SOLUSD",1717130723756,29.48005996,167.44,167.35,6.6305]
["bitfinex","SOLUSD",1717130723931,8.46077069,167.43,167.35,6.6305]
["bitfinex","SOLUSD",1717130724126,4.4203,167.41,167.35,6.6305]
["bitfinex","SOLUSD",1717130724341,23.5051455,167.44,167.35,6.6305]
["bitfinex","SOLUSD",1717130724767,23.5051455,167.44,167.35,8.8414]
["bitfinex","SOLUSD",1717130724944,2.2102,167.41,167.35,8.8414]
["bitfinex","SOLUSD",1717130725349,2.2103,167.4,167.37,6.2231]
["bitfinex","SOLUSD",1717130726339,2.2103,167.4,167.38,6.2561]
["bitfinex","SOLUSD",1717130727436,2.2101,167.41,167.38,6.2561]
["bitfinex","SOLUSD",1717130730071,2.2101,167.41,167.36,62.2107]
["bitfinex","SOLUSD",1717130730262,4.4194,167.45,167.39,6.2112]
["bitfinex","SOLUSD",1717130730263,2.21,167.42,167.39,6.2112]
["bitfinex","SOLUSD",1717130730430,2.2099,167.43,167.39,6.2112]
["bitfinex","SOLUSD",1717130731636,2.21,167.42,167.39,6.2112]
["bitfinex","SOLUSD",1717130733147,2.21,167.42,167.38,15.6095]
["bitfinex","SOLUSD",1717130733349,2.21,167.42,167.4,6.3214]
["bitfinex","SOLUSD",1717130735958,2.2098,167.43,167.4,6.3214]
["bitfinex","SOLUSD",1717130736361,2.2098,167.43,167.39,21.8997]
["bitfinex","SOLUSD",1717130736554,2.2098,167.43,167.4,6.5372]
["bitfinex","SOLUSD",1717130738258,2.21,167.42,167.4,6.5372]
["bitfinex","SOLUSD",1717130742164,2.2099,167.43,167.4,6.5372]
["bitfinex","SOLUSD",1717130743067,2.21,167.42,167.4,6.5372]
["bitfinex","SOLUSD",1717130748369,2.2099,167.43,167.4,6.5372]
["bitfinex","SOLUSD",1717130749568,2.2097,167.44,167.4,6.5372]
["bitfinex","SOLUSD",1717130749775,11.0469,167.47,167.4,6.5372]
["bitfinex","SOLUSD",1717130750091,2.2099,167.43,167.4,6.5372]
["bitfinex","SOLUSD",1717130750375,2.21,167.42,167.4,6.5372]
["bitfinex","SOLUSD",1717130750550,2.2099,167.43,167.4,6.5372]
["bitfinex","SOLUSD",1717130750746,2.2099,167.43,167.39,15.3625]
["bitfinex","SOLUSD",1717130750969,2.2099,167.43,167.38,62.2105]
["bitfinex","SOLUSD",1717130751175,2.2099,167.43,167.41,6.6493]
["bitfinex","SOLUSD",1717130751777,2.2097,167.44,167.41,6.6493]
["bitfinex","SOLUSD",1717130753469,2.2097,167.44,167.41,22.3238]
["bitfinex","SOLUSD",1717130753671,2.2097,167.44,167.41,6.4876]
["bitfinex","SOLUSD",1717130756278,4.4187,167.47,167.39,8.3208]
["bitfinex","SOLUSD",1717130756279,2.2098,167.43,167.39,8.3208]
["bitfinex","SOLUSD",1717130756471,2.2098,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717130756681,2.21,167.42,167.36,2.2106]
["bitfinex","SOLUSD",1717130756858,2.21,167.42,167.37,8.2651]
["bitfinex","SOLUSD",1717130757860,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717130761880,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717130763570,4.419,167.46,167.39,2.2103]
["bitfinex","SOLUSD",1717130763872,2.2097,167.44,167.39,8.2386]
["bitfinex","SOLUSD",1717130764871,2.2097,167.44,167.39,68.2386]
["bitfinex","SOLUSD",1717130765276,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717130765580,2.2097,167.44,167.39,68.2386]
["bitfinex","SOLUSD",1717130766581,2.2097,167.44,167.39,8.2386]
["bitfinex","SOLUSD",1717130766888,2.2097,167.44,167.39,68.2386]
["bitfinex","SOLUSD",1717130768388,2.2095,167.46,167.41,62.21]
["bitfinex","SOLUSD",1717130769291,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717130770488,2.2097,167.44,167.39,68.2386]
["bitfinex","SOLUSD",1717130772198,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717130772369,4.4184,167.48,167.4,2.2102]
["bitfinex","SOLUSD",1717130772571,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717130773865,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717130774095,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717130775563,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717130776681,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717130777203,6.6273,167.49,167.38,60.0]
["bitfinex","SOLUSD",1717130777497,8.8361,167.5,167.38,2.2105]
["bitfinex","SOLUSD",1717130777498,2.2098,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717130777675,11.0462,167.48,167.39,2.2104]
["bitfinex","SOLUSD",1717130777676,2.2097,167.44,167.39,2.2104]
["bitfinex","SOLUSD",1717130779586,2.2097,167.44,167.38,2.2104]
["bitfinex","SOLUSD",1717130779897,2.2099,167.43,167.38,2.2104]
["bitfinex","SOLUSD",1717130786098,2.2099,167.43,167.38,62.2104]
["bitfinex","SOLUSD",1717130786590,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717130787100,2.2098,167.43,167.38,62.2104]
["bitfinex","SOLUSD",1717130789902,2.2098,167.43,167.38,68.3311]
["bitfinex","SOLUSD",1717130790089,2.2097,167.44,167.39,8.3311]
["bitfinex","SOLUSD",1717130790400,2.2096,167.45,167.4,62.2102]
["bitfinex","SOLUSD",1717130790694,2.2096,167.45,167.4,68.3309]
["bitfinex","SOLUSD",1717130791002,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717130791812,2.2096,167.45,167.4,68.3309]
["bitfinex","SOLUSD",1717130793699,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717130794399,2.2096,167.45,167.4,68.3309]
["bitfinex","SOLUSD",1717130797205,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717130798302,2.2097,167.44,167.38,84.17310117]
["bitfinex","SOLUSD",1717130798487,2.2097,167.45,167.4,2.2101]
["bitfinex","SOLUSD",1717130798685,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717130809519,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717130810423,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717130811220,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717130811404,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717130812117,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717130812513,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717130813118,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717130813608,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717130814837,2.2097,167.44,167.4,2.2102]
["bitfinex","SOLUSD",1717130815419,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717130817921,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717130823432,2.2094,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717130826733,2.2094,167.46,167.41,62.2101]
["bitfinex","SOLUSD",1717130827634,8.8361,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717130827635,2.209,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717130827808,2.209,167.5,167.44,62.2096]
["bitfinex","SOLUSD",1717130828125,5.207488,167.56,167.44,60.0]
["bitfinex","SOLUSD",1717130828305,2.2088,167.51,167.46,2.2093]
["bitfinex","SOLUSD",1717130828508,5.207488,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717130828730,2.2088,167.51,167.46,62.2094]
["bitfinex","SOLUSD",1717130828921,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717130829725,2.2089,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717130830516,2.2088,167.51,167.47,2.2093]
["bitfinex","SOLUSD",1717130830723,2.2088,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717130831022,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717130832628,2.2088,167.51,167.46,62.2094]
["bitfinex","SOLUSD",1717130832937,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717130833638,4.4169,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717130833817,2.2089,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717130834011,2.2089,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717130834223,2.2089,167.51,167.46,62.2094]
["bitfinex","SOLUSD",1717130837137,4.4169,167.54,167.42,22.3098]
["bitfinex","SOLUSD",1717130837138,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717130837632,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717130838339,2.2089,167.5,167.45,2.2095]
["bitfinex","SOLUSD",1717130839041,4.4174,167.52,167.43,2.2098]
["bitfinex","SOLUSD",1717130839346,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717130839548,2.209,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717130840153,8.834,167.54,167.45,2.2095]
["bitfinex","SOLUSD",1717130840823,8.834,167.54,167.45,62.2095]
["bitfinex","SOLUSD",1717130841227,2.2089,167.51,167.45,62.2095]
["bitfinex","SOLUSD",1717130841619,2.2089,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717130841822,2.2089,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717130843637,2.2088,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717130843838,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717130844342,2.2088,167.51,167.45,2.2095]
["bitfinex","SOLUSD",1717130844722,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717130846040,2.2088,167.51,167.45,62.2095]
["bitfinex","SOLUSD",1717130850127,2.2089,167.5,167.45,62.2095]
["bitfinex","SOLUSD",1717130862271,11.0417,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717130862660,2.2089,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717130874559,11.0402,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717130875374,11.1402,167.61,167.5,60.0]
["bitfinex","SOLUSD",1717130875557,8.45802577,167.6,167.52,2.2085]
["bitfinex","SOLUSD",1717130875757,2.999288,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717130876071,2.999288,167.56,167.48,62.209]
["bitfinex","SOLUSD",1717130876072,2.2084,167.54,167.48,62.209]
["bitfinex","SOLUSD",1717130876274,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717130878975,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717130879882,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717130881976,2.999288,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717130884163,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717130885181,2.999288,167.56,167.51,2.2088]
["bitfinex","SOLUSD",1717130887466,2.2082,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717130890979,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717130891171,2.2084,167.54,167.49,62.209]
["bitfinex","SOLUSD",1717130891371,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717130891771,2.2084,167.54,167.49,62.209]
["bitfinex","SOLUSD",1717130893369,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717130894478,0.791188,167.56,167.47,62.2093]
["bitfinex","SOLUSD",1717130894680,0.791188,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717130894890,2.2089,167.5,167.45,60.0]
["bitfinex","SOLUSD",1717130895184,2.2089,167.5,167.45,62.2095]
["bitfinex","SOLUSD",1717130895870,0.791188,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717130896070,2.2086,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717130896586,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717130897275,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717130897461,5.207488,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717130897667,2.2088,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717130898373,6.6249,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717130898578,6.6249,167.55,167.44,2.2097]
["bitfinex","SOLUSD",1717130898579,4.4169,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717130899096,2.209,167.5,167.44,2.2097]
["bitfinex","SOLUSD",1717130900888,4.4169,167.54,167.44,2.2097]
["bitfinex","SOLUSD",1717130900889,2.209,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717130901290,4.4169,167.54,167.41,60.0]
["bitfinex","SOLUSD",1717130901469,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717130901773,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717130902291,2.2092,167.48,167.42,2.2099]
["bitfinex","SOLUSD",1717130902491,8.835,167.52,167.41,2.2101]
["bitfinex","SOLUSD",1717130902669,2.2095,167.46,167.4,2.2101]
["bitfinex","SOLUSD",1717130902871,2.2095,167.46,167.38,319.2293]
["bitfinex","SOLUSD",1717130903393,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717130903567,2.2096,167.45,167.38,319.2293]
["bitfinex","SOLUSD",1717130903568,2.2096,167.45,167.39,2.2103]
["bitfinex","SOLUSD",1717130903762,2.21,167.42,167.36,2.2106]
["bitfinex","SOLUSD",1717130903990,2.21,167.42,167.34,75.44667553]
["bitfinex","SOLUSD",1717130904180,2.21,167.42,167.34,66.4822]
["bitfinex","SOLUSD",1717130904374,2.2098,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717130904592,2.2098,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717130904781,2.2098,167.43,167.37,2.2106]
["bitfinex","SOLUSD",1717130905588,4.4189,167.47,167.37,2.2106]
["bitfinex","SOLUSD",1717130905794,4.419,167.46,167.36,2.2107]
["bitfinex","SOLUSD",1717130906397,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717130911484,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717130915512,2.21,167.42,167.36,2.2107]
["bitfinex","SOLUSD",1717130915688,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717130926017,11.0489,167.44,167.34,2.2109]
["bitfinex","SOLUSD",1717130926316,2.2104,167.39,167.34,2.2109]
["bitfinex","SOLUSD",1717130926908,2.2103,167.4,167.34,2.2109]
["bitfinex","SOLUSD",1717130930108,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717130931333,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717130934506,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717130938315,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717130938513,15.564,167.45,167.36,60.0]
["bitfinex","SOLUSD",1717130938701,2.2102,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717130940530,2.2102,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717130944134,2.2101,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717130945837,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717130953929,2.2101,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717130955655,2.2101,167.41,167.36,62.2107]
["bitfinex","SOLUSD",1717130956528,2.21,167.42,167.36,62.2107]
["bitfinex","SOLUSD",1717130956836,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717130957249,2.2101,167.41,167.36,62.2107]
["bitfinex","SOLUSD",1717130960853,4.4195,167.44,167.35,2.2108]
["bitfinex","SOLUSD",1717130961660,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717130963056,2.2103,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717130963057,2.2103,167.4,167.34,2.211]
["bitfinex","SOLUSD",1717130965056,2.2103,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717130968850,2.2103,167.4,167.32,73.39329881]
["bitfinex","SOLUSD",1717130968851,6.7252,167.49,167.38,4.421]
["bitfinex","SOLUSD",1717130969048,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717130969234,2.2094,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717130970254,2.2094,167.46,167.39,62.2103]
["bitfinex","SOLUSD",1717130974164,2.2096,167.45,167.39,62.2103]
["bitfinex","SOLUSD",1717130974360,2.2095,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717130974569,6.7252,167.49,167.39,60.0]
["bitfinex","SOLUSD",1717130975465,6.7252,167.49,167.41,60.0]
["bitfinex","SOLUSD",1717130976249,4.4178,167.51,167.41,60.0]
["bitfinex","SOLUSD",1717130976749,2.2094,167.47,167.41,60.0]
["bitfinex","SOLUSD",1717130977545,2.2094,167.47,167.41,62.21]
["bitfinex","SOLUSD",1717130978240,2.2094,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717130980069,2.2091,167.49,167.43,62.2097]
["bitfinex","SOLUSD",1717130982066,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717130982364,2.2091,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717130982541,11.0426,167.54,167.45,60.0]
["bitfinex","SOLUSD",1717130982741,2.2089,167.5,167.45,60.0]
["bitfinex","SOLUSD",1717130983865,2.2089,167.5,167.45,62.2095]
["bitfinex","SOLUSD",1717130984455,2.2088,167.52,167.47,60.0]
["bitfinex","SOLUSD",1717130984977,2.2088,167.52,167.48,0.51804987]
["bitfinex","SOLUSD",1717130985761,2.2088,167.52,167.47,60.0]
["bitfinex","SOLUSD",1717130986441,2.2085,167.53,167.47,62.2092]
["bitfinex","SOLUSD",1717130987768,2.2085,167.53,167.49,60.0]
["bitfinex","SOLUSD",1717130990144,0.791188,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717130990145,2.2084,167.54,167.49,60.0]
["bitfinex","SOLUSD",1717130990341,2.2086,167.53,167.49,60.0]
["bitfinex","SOLUSD",1717130991147,2.2084,167.54,167.49,60.0]
["bitfinex","SOLUSD",1717130992264,0.791188,167.56,167.47,2.2093]
["bitfinex","SOLUSD",1717130992666,2.2086,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717130994258,2.2087,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717130995969,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717130997475,4.4166,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717130997668,2.2089,167.51,167.45,2.2096]
["bitfinex","SOLUSD",1717130999678,2.2089,167.51,167.46,2.2094]
["bitfinex","SOLUSD",1717131001876,2.2087,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717131002175,2.2085,167.53,167.47,2.2093]
["bitfinex","SOLUSD",1717131002379,2.2085,167.53,167.48,2.2092]
["bitfinex","SOLUSD",1717131004061,2.2086,167.52,167.47,2.2093]
["bitfinex","SOLUSD",1717131006991,2.2086,167.52,167.46,2.2094]
["bitfinex","SOLUSD",1717131007290,6.6268,167.5,167.4,2.2102]
["bitfinex","SOLUSD",1717131007585,2.2099,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717131007894,4.4185,167.48,167.37,2.2106]
["bitfinex","SOLUSD",1717131007895,2.21,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717131008264,2.2098,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717131008464,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717131008767,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717131008965,2.2097,167.44,167.38,2.2105]
["bitfinex","SOLUSD",1717131010067,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717131011001,17.7708,167.49,167.36,8.96648459]
["bitfinex","SOLUSD",1717131011002,11.1435,167.49,167.4,2.2102]
["bitfinex","SOLUSD",1717131011209,2.2094,167.46,167.4,2.2102]
["bitfinex","SOLUSD",1717131011488,2.2094,167.46,167.41,62.21]
["bitfinex","SOLUSD",1717131011662,6.6265,167.51,167.41,62.21]
["bitfinex","SOLUSD",1717131011663,2.2093,167.47,167.41,62.21]
["bitfinex","SOLUSD",1717131012292,2.2093,167.47,167.42,45.0]
["bitfinex","SOLUSD",1717131012777,2.2093,167.47,167.42,47.2099]
["bitfinex","SOLUSD",1717131013089,2.2092,167.48,167.42,47.2099]
["bitfinex","SOLUSD",1717131015389,2.2093,167.47,167.42,47.2099]
["bitfinex","SOLUSD",1717131016691,2.2091,167.49,167.43,62.2098]
["bitfinex","SOLUSD",1717131016987,2.2091,167.49,167.44,53.5416]
["bitfinex","SOLUSD",1717131018290,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717131018978,4.4179,167.5,167.4,11.17658459]
["bitfinex","SOLUSD",1717131019172,4.4181,167.49,167.4,11.17658459]
["bitfinex","SOLUSD",1717131019373,6.5022906,167.49,167.4,2.2101]
["bitfinex","SOLUSD",1717131019578,4.4181,167.49,167.4,2.2101]
["bitfinex","SOLUSD",1717131019875,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717131020272,4.4175,167.52,167.43,6.3319]
["bitfinex","SOLUSD",1717131020473,4.4175,167.52,167.44,45.0]
["bitfinex","SOLUSD",1717131021397,2.209,167.49,167.44,47.2097]
["bitfinex","SOLUSD",1717131022387,2.209,167.49,167.44,107.2097]
["bitfinex","SOLUSD",1717131022981,2.209,167.49,167.44,47.2097]
["bitfinex","SOLUSD",1717131023381,2.209,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717131025798,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717131030591,4.4175,167.52,167.44,45.0]
["bitfinex","SOLUSD",1717131030592,4.4178,167.51,167.44,45.0]
["bitfinex","SOLUSD",1717131030794,6.5019906,167.51,167.42,8.96648459]
["bitfinex","SOLUSD",1717131031297,6.5019906,167.51,167.41,11.17658459]
["bitfinex","SOLUSD",1717131031486,6.5019906,167.51,167.42,7.17274399]
["bitfinex","SOLUSD",1717131031682,6.5019906,167.51,167.41,11.17658459]
["bitfinex","SOLUSD",1717131031888,2.2094,167.46,167.42,7.17276246]
["bitfinex","SOLUSD",1717131032087,2.2094,167.46,167.43,45.0]
["bitfinex","SOLUSD",1717131032282,2.2094,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717131033305,2.2096,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717131033604,2.2095,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717131036885,2.2096,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717131047536,6.6268,167.54,167.42,45.0]
["bitfinex","SOLUSD",1717131047718,2.2097,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717131050123,2.2096,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717131050728,2.2097,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717131051022,2.2098,167.43,167.42,45.0]
["bitfinex","SOLUSD",1717131051228,2.2098,167.43,167.42,52.17296057]
["bitfinex","SOLUSD",1717131051817,2.2097,167.44,167.42,52.17296057]
["bitfinex","SOLUSD",1717131052009,2.2097,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717131055825,2.2096,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717131056325,4.4186,167.48,167.42,45.0]
["bitfinex","SOLUSD",1717131056326,2.2097,167.44,167.42,45.0]
["bitfinex","SOLUSD",1717131057131,2.2097,167.44,167.43,45.0]
["bitfinex","SOLUSD",1717131057317,2.2097,167.44,167.41,45.0]
["bitfinex","SOLUSD",1717131057828,2.2096,167.45,167.41,45.0]
["bitfinex","SOLUSD",1717131059507,6.6278,167.48,167.41,45.0]
["bitfinex","SOLUSD",1717131059713,6.6278,167.48,167.4,8.96608094]
["bitfinex","SOLUSD",1717131059714,2.2099,167.43,167.4,8.96608094]
["bitfinex","SOLUSD",1717131060629,2.21,167.42,167.37,2.2105]
["bitfinex","SOLUSD",1717131060806,6.6281,167.47,167.36,8.96608094]
["bitfinex","SOLUSD",1717131060807,2.0841906,167.47,167.36,8.96608094]
["bitfinex","SOLUSD",1717131061006,6.6294,167.44,167.35,8.96608094]
["bitfinex","SOLUSD",1717131061220,2.2105,167.38,167.34,8.96608094]
["bitfinex","SOLUSD",1717131061426,2.2105,167.38,167.32,11.17728094]
["bitfinex","SOLUSD",1717131061728,2.2105,167.38,167.31,6.2987]
["bitfinex","SOLUSD",1717131061729,2.2106,167.37,167.31,8.5101]
["bitfinex","SOLUSD",1717131061912,2.2108,167.36,167.32,7.17709261]
["bitfinex","SOLUSD",1717131062233,2.2108,167.36,167.31,8.5101]
["bitfinex","SOLUSD",1717131062433,2.2108,167.36,167.32,52.17716688]
["bitfinex","SOLUSD",1717131062723,2.2108,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717131063508,2.2107,167.37,167.32,45.0]
["bitfinex","SOLUSD",1717131066505,2.2108,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717131074024,2.2106,167.37,167.32,47.2113]
["bitfinex","SOLUSD",1717131075121,2.2108,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717131078243,2.2109,167.35,167.32,45.0]
["bitfinex","SOLUSD",1717131078952,6.6314,167.39,167.32,45.0]
["bitfinex","SOLUSD",1717131079162,2.2111,167.34,167.32,45.0]
["bitfinex","SOLUSD",1717131086047,2.2111,167.33,167.32,45.0]
["bitfinex","SOLUSD",1717131088163,4.4213,167.38,167.32,45.0]
["bitfinex","SOLUSD",1717131088653,2.2111,167.33,167.32,45.0]
["bitfinex","SOLUSD",1717131108974,2.2117,167.29,167.27,6.3245]
["bitfinex","SOLUSD",1717131110162,2.2117,167.29,167.28,45.0]
["bitfinex","SOLUSD",1717131118478,2.2118,167.28,167.24,6.4259]
["bitfinex","SOLUSD",1717131118777,2.2118,167.28,167.2,60.0]
["bitfinex","SOLUSD",1717131118778,4.4235,167.29,167.2,2.2128]
["bitfinex","SOLUSD",1717131118986,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717131119163,2.2122,167.25,167.2,8.4052]
["bitfinex","SOLUSD",1717131119358,2.2122,167.25,167.21,13.37355797]
["bitfinex","SOLUSD",1717131119575,2.2121,167.26,167.22,21.6484]
["bitfinex","SOLUSD",1717131119761,2.212,167.27,167.23,6.1924]
["bitfinex","SOLUSD",1717131119972,11.057,167.32,167.23,23.8608]
["bitfinex","SOLUSD",1717131120175,2.2116,167.3,167.25,6.1924]
["bitfinex","SOLUSD",1717131120478,2.2116,167.3,167.25,2.2121]
["bitfinex","SOLUSD",1717131120671,2.2116,167.3,167.26,51.2994]
["bitfinex","SOLUSD",1717131120869,2.2117,167.29,167.26,51.2994]
["bitfinex","SOLUSD",1717131121661,15.4776,167.34,167.27,6.2288]
["bitfinex","SOLUSD",1717131121662,2.2114,167.31,167.27,6.2288]
["bitfinex","SOLUSD",1717131121862,2.2114,167.31,167.28,51.1258]
["bitfinex","SOLUSD",1717131122081,2.2114,167.31,167.29,45.0]
["bitfinex","SOLUSD",1717131124384,2.2114,167.31,167.29,51.2559]
["bitfinex","SOLUSD",1717131124690,2.2113,167.32,167.3,6.2559]
["bitfinex","SOLUSD",1717131124872,2.2109,167.36,167.31,51.2559]
["bitfinex","SOLUSD",1717131125079,10.30583698,167.37,167.32,45.0]
["bitfinex","SOLUSD",1717131125393,2.2108,167.36,167.32,6.317]
["bitfinex","SOLUSD",1717131125597,2.2108,167.36,167.33,45.0]
["bitfinex","SOLUSD",1717131125784,2.2109,167.35,167.33,45.0]
["bitfinex","SOLUSD",1717131126088,4.4208,167.39,167.33,51.3393]
["bitfinex","SOLUSD",1717131126302,2.2109,167.35,167.33,51.3393]
["bitfinex","SOLUSD",1717131127101,6.6311,167.4,167.33,51.3393]
["bitfinex","SOLUSD",1717131127309,2.2107,167.37,167.33,51.3393]
["bitfinex","SOLUSD",1717131128096,2.2108,167.36,167.33,51.3393]
["bitfinex","SOLUSD",1717131128678,11.0516,167.4,167.33,51.3393]
["bitfinex","SOLUSD",1717131128679,2.2107,167.37,167.33,51.3393]
["bitfinex","SOLUSD",1717131129580,2.2107,167.37,167.34,21.9235]
["bitfinex","SOLUSD",1717131129879,2.2105,167.38,167.35,51.4949]
["bitfinex","SOLUSD",1717131130068,2.2105,167.38,167.35,51.2635]
["bitfinex","SOLUSD",1717131130470,2.2106,167.37,167.35,51.2635]
["bitfinex","SOLUSD",1717131132888,2.2108,167.36,167.35,51.2635]
["bitfinex","SOLUSD",1717131135901,2.2107,167.37,167.35,51.2635]
["bitfinex","SOLUSD",1717131138810,2.2107,167.37,167.36,6.4998]
["bitfinex","SOLUSD",1717131138991,2.2107,167.37,167.36,51.4998]
["bitfinex","SOLUSD",1717131139892,2.2107,167.37,167.36,45.0]
["bitfinex","SOLUSD",1717131140093,2.2108,167.36,167.35,45.0]
["bitfinex","SOLUSD",1717131146999,2.2107,167.37,167.35,45.0]
["bitfinex","SOLUSD",1717131147709,4.4205,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717131147899,8.88323245,167.41,167.3,17.3915]
["bitfinex","SOLUSD",1717131148098,2.2109,167.35,167.3,23.6723]
["bitfinex","SOLUSD",1717131148302,2.2109,167.35,167.31,6.2808]
["bitfinex","SOLUSD",1717131148600,2.2108,167.36,167.31,8.4922]
["bitfinex","SOLUSD",1717131149411,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131149789,2.2107,167.37,167.31,8.4922]
["bitfinex","SOLUSD",1717131151700,2.2107,167.37,167.33,6.6091]
["bitfinex","SOLUSD",1717131154501,2.2105,167.38,167.33,8.8202]
["bitfinex","SOLUSD",1717131155123,2.2105,167.38,167.35,6.4364]
["bitfinex","SOLUSD",1717131160219,2.2107,167.37,167.35,6.4364]
["bitfinex","SOLUSD",1717131162132,2.2107,167.37,167.32,62.2112]
["bitfinex","SOLUSD",1717131162316,2.2107,167.37,167.33,6.2494]
["bitfinex","SOLUSD",1717131163002,10.30583698,167.44,167.33,6.2494]
["bitfinex","SOLUSD",1717131163208,2.2108,167.36,167.33,6.2494]
["bitfinex","SOLUSD",1717131164806,2.2108,167.36,167.31,2.2113]
["bitfinex","SOLUSD",1717131165106,2.2108,167.36,167.31,8.7401]
["bitfinex","SOLUSD",1717131165311,2.2108,167.36,167.32,6.5288]
["bitfinex","SOLUSD",1717131166917,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131169105,2.2107,167.37,167.32,68.7401]
["bitfinex","SOLUSD",1717131171420,2.2107,167.37,167.33,7.1774568]
["bitfinex","SOLUSD",1717131171622,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131172326,2.2107,167.37,167.33,7.17751157]
["bitfinex","SOLUSD",1717131172535,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131172740,2.2107,167.37,167.33,7.17751409]
["bitfinex","SOLUSD",1717131173029,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131173520,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131173717,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131173916,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131174126,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131174339,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131174631,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131174933,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131175169,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131175309,2.2107,167.37,167.33,7.17751966]
["bitfinex","SOLUSD",1717131175508,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131175748,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131175913,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131178215,2.2108,167.36,167.32,6.5288]
["bitfinex","SOLUSD",1717131179032,2.2107,167.37,167.32,8.7401]
["bitfinex","SOLUSD",1717131180144,2.2107,167.37,167.33,7.17753384]
["bitfinex","SOLUSD",1717131180437,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131180738,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131180943,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131181118,2.2107,167.37,167.33,7.17751966]
["bitfinex","SOLUSD",1717131181444,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131181652,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131181944,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131182146,2.2107,167.37,167.33,7.17749487]
["bitfinex","SOLUSD",1717131182325,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131182663,2.2107,167.37,167.33,7.17751966]
["bitfinex","SOLUSD",1717131182823,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131183021,2.2107,167.37,167.33,7.17748159]
["bitfinex","SOLUSD",1717131183340,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131183543,2.2107,167.37,167.33,7.17747907]
["bitfinex","SOLUSD",1717131183732,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131183937,2.2107,167.37,167.33,7.17751157]
["bitfinex","SOLUSD",1717131184119,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131184326,2.2107,167.37,167.33,7.17754964]
["bitfinex","SOLUSD",1717131184535,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131185042,2.2107,167.37,167.33,7.17754964]
["bitfinex","SOLUSD",1717131185246,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131185450,2.2107,167.37,167.33,7.17751157]
["bitfinex","SOLUSD",1717131185742,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131185952,2.2107,167.37,167.33,7.17752146]
["bitfinex","SOLUSD",1717131186127,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131186328,2.2107,167.37,167.33,7.17752522]
["bitfinex","SOLUSD",1717131186549,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131186851,2.2107,167.37,167.33,7.17751966]
["bitfinex","SOLUSD",1717131187050,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131187234,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131187547,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131187845,2.2107,167.37,167.33,7.17751966]
["bitfinex","SOLUSD",1717131188048,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131188223,2.2107,167.37,167.33,7.17751714]
["bitfinex","SOLUSD",1717131188418,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717131190556,2.2107,167.37,167.31,8.9718958]
["bitfinex","SOLUSD",1717131190557,2.2108,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717131190749,2.2108,167.36,167.32,7.17775341]
["bitfinex","SOLUSD",1717131191051,4.421,167.38,167.3,11.1833958]
["bitfinex","SOLUSD",1717131191347,4.421,167.38,167.31,7.17782873]
["bitfinex","SOLUSD",1717131191652,2.211,167.35,167.32,7.17782873]
["bitfinex","SOLUSD",1717131191847,2.211,167.34,167.3,11.18376331]
["bitfinex","SOLUSD",1717131192028,2.211,167.34,167.31,7.17779353]
["bitfinex","SOLUSD",1717131192227,2.2109,167.35,167.32,7.17779353]
["bitfinex","SOLUSD",1717131192423,2.2109,167.35,167.3,11.18376331]
["bitfinex","SOLUSD",1717131192639,4.4213,167.37,167.31,7.17778979]
["bitfinex","SOLUSD",1717131192843,2.2113,167.32,167.28,8.97226331]
["bitfinex","SOLUSD",1717131193643,2.2113,167.32,167.27,11.18416331]
["bitfinex","SOLUSD",1717131193846,2.2113,167.32,167.28,7.17896005]
["bitfinex","SOLUSD",1717131194044,2.2113,167.32,167.27,11.18416331]
["bitfinex","SOLUSD",1717131195159,2.2113,167.32,167.28,7.17887867]
["bitfinex","SOLUSD",1717131195451,2.2113,167.32,167.27,11.18416331]
["bitfinex","SOLUSD",1717131196156,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717131197159,2.2114,167.31,167.26,11.18426331]
["bitfinex","SOLUSD",1717131197452,2.2116,167.3,167.25,8.97226331]
["bitfinex","SOLUSD",1717131197670,2.2116,167.3,167.24,11.18446331]
["bitfinex","SOLUSD",1717131197958,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717131200234,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717131203837,2.2117,167.29,167.2,68.1928]
["bitfinex","SOLUSD",1717131203838,6.6342,167.32,167.2,68.97226331]
["bitfinex","SOLUSD",1717131204042,8.7187906,167.31,167.2,8.97226331]
["bitfinex","SOLUSD",1717131204264,4.4234,167.29,167.2,11.18506331]
["bitfinex","SOLUSD",1717131204444,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717131204764,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717131206551,4.424,167.27,167.16,66.566]
["bitfinex","SOLUSD",1717131206747,4.424,167.27,167.16,2.2134]
["bitfinex","SOLUSD",1717131206748,6.5084906,167.26,167.16,2.2134]
["bitfinex","SOLUSD",1717131207059,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717131207239,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717131207660,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717131208051,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717131210967,2.0841906,167.26,167.17,2.2133]
["bitfinex","SOLUSD",1717131210968,2.2126,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717131212777,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717131213149,4.4245,167.25,167.14,60.0]
["bitfinex","SOLUSD",1717131213360,2.2127,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717131215968,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717131216452,2.2128,167.21,167.15,2.2134]
["bitfinex","SOLUSD",1717131217679,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131220465,2.2126,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717131223770,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717131224693,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131226595,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717131227571,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131237005,4.4245,167.25,167.16,2.2134]
["bitfinex","SOLUSD",1717131237006,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717131237172,2.2126,167.22,167.17,62.2133]
["bitfinex","SOLUSD",1717131240303,2.2126,167.22,167.17,60.0]
["bitfinex","SOLUSD",1717131240598,2.2128,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717131240781,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131241985,8.8483,167.27,167.13,23.36]
["bitfinex","SOLUSD",1717131241986,2.2126,167.23,167.17,60.0]
["bitfinex","SOLUSD",1717131242608,2.2126,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717131244721,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717131246592,2.2123,167.25,167.17,60.0]
["bitfinex","SOLUSD",1717131246801,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717131247605,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717131248191,10.30583698,167.26,167.19,60.0]
["bitfinex","SOLUSD",1717131248386,2.2121,167.26,167.19,60.0]
["bitfinex","SOLUSD",1717131248680,2.2121,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717131249001,2.212,167.27,167.21,62.2127]
["bitfinex","SOLUSD",1717131249702,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717131250403,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717131252703,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717131253001,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717131253197,2.2122,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717131254104,2.2122,167.25,167.19,62.213]
["bitfinex","SOLUSD",1717131254409,2.2122,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717131255289,10.30583698,167.3,167.18,8.9773166]
["bitfinex","SOLUSD",1717131255594,4.4242,167.26,167.17,2.2133]
["bitfinex","SOLUSD",1717131256092,2.2126,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717131257813,2.2126,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717131257991,2.2126,167.23,167.15,68.9773166]
["bitfinex","SOLUSD",1717131257992,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717131258187,2.2128,167.21,167.15,60.0]
["bitfinex","SOLUSD",1717131258387,2.2128,167.21,167.16,7.18359056]
["bitfinex","SOLUSD",1717131258702,2.2126,167.22,167.15,60.0]
["bitfinex","SOLUSD",1717131258906,2.2126,167.22,167.16,7.18366182]
["bitfinex","SOLUSD",1717131259105,2.2126,167.22,167.15,60.0]
["bitfinex","SOLUSD",1717131259407,2.2126,167.22,167.16,7.18366182]
["bitfinex","SOLUSD",1717131259606,2.2126,167.22,167.15,60.0]
["bitfinex","SOLUSD",1717131259796,2.2126,167.22,167.16,7.18367855]
["bitfinex","SOLUSD",1717131259995,2.2126,167.22,167.15,60.0]
["bitfinex","SOLUSD",1717131260208,2.2126,167.22,167.16,7.18367855]
["bitfinex","SOLUSD",1717131260391,2.2126,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717131260591,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717131262124,11.1494,167.26,167.13,75.5446166]
["bitfinex","SOLUSD",1717131262125,10.30583698,167.25,167.13,8.9773166]
["bitfinex","SOLUSD",1717131262290,6.6379,167.23,167.14,7.18372713]
["bitfinex","SOLUSD",1717131262604,2.2133,167.17,167.15,7.18372713]
["bitfinex","SOLUSD",1717131262806,4.4254,167.22,167.16,7.18372713]
["bitfinex","SOLUSD",1717131262807,2.2132,167.18,167.16,7.18372713]
["bitfinex","SOLUSD",1717131262998,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131263202,2.2132,167.18,167.14,7.18377529]
["bitfinex","SOLUSD",1717131263511,2.2132,167.18,167.15,7.18377529]
["bitfinex","SOLUSD",1717131263712,2.2132,167.18,167.16,7.18377529]
["bitfinex","SOLUSD",1717131263912,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131264116,2.2132,167.18,167.14,7.18377154]
["bitfinex","SOLUSD",1717131264419,2.2133,167.17,167.15,7.18377154]
["bitfinex","SOLUSD",1717131264597,2.2134,167.16,167.09,68.9773166]
["bitfinex","SOLUSD",1717131264907,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717131265109,2.2134,167.16,167.12,7.1838553]
["bitfinex","SOLUSD",1717131265293,2.2134,167.16,167.13,7.1838553]
["bitfinex","SOLUSD",1717131265490,2.2133,167.17,167.14,7.1838553]
["bitfinex","SOLUSD",1717131265730,2.2133,167.17,167.15,7.1838553]
["bitfinex","SOLUSD",1717131266022,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717131266023,2.213,167.19,167.16,7.18384097]
["bitfinex","SOLUSD",1717131266200,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717131266388,2.213,167.19,167.14,7.18381491]
["bitfinex","SOLUSD",1717131266588,2.2131,167.18,167.15,7.18381491]
["bitfinex","SOLUSD",1717131266807,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131267015,2.2131,167.18,167.14,7.18381741]
["bitfinex","SOLUSD",1717131267312,2.2131,167.18,167.15,7.18381741]
["bitfinex","SOLUSD",1717131267611,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131267811,2.2131,167.18,167.14,7.18381741]
["bitfinex","SOLUSD",1717131268017,2.2131,167.18,167.15,7.18381741]
["bitfinex","SOLUSD",1717131268193,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131268391,2.2131,167.18,167.14,7.18381433]
["bitfinex","SOLUSD",1717131268595,2.2131,167.18,167.15,7.18381433]
["bitfinex","SOLUSD",1717131268917,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131269099,2.2131,167.18,167.14,7.18382549]
["bitfinex","SOLUSD",1717131269301,2.2131,167.18,167.15,7.18382549]
["bitfinex","SOLUSD",1717131269508,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717131269695,2.213,167.19,167.14,7.18382424]
["bitfinex","SOLUSD",1717131269907,2.213,167.19,167.15,7.18382424]
["bitfinex","SOLUSD",1717131270229,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717131270513,2.213,167.19,167.14,7.18381866]
["bitfinex","SOLUSD",1717131270811,2.213,167.19,167.15,7.18381866]
["bitfinex","SOLUSD",1717131270996,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131271306,2.2131,167.18,167.14,7.18381996]
["bitfinex","SOLUSD",1717131271515,2.2131,167.18,167.15,7.18381996]
["bitfinex","SOLUSD",1717131271811,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131272015,2.2131,167.18,167.14,7.18382554]
["bitfinex","SOLUSD",1717131272315,2.2131,167.18,167.15,7.18382554]
["bitfinex","SOLUSD",1717131272619,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131272786,2.2131,167.18,167.14,7.18381996]
["bitfinex","SOLUSD",1717131272992,2.2131,167.18,167.15,7.18381996]
["bitfinex","SOLUSD",1717131273214,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131273514,2.2131,167.18,167.14,7.18381438]
["bitfinex","SOLUSD",1717131273709,2.2131,167.18,167.15,7.18381438]
["bitfinex","SOLUSD",1717131273904,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131274098,2.2131,167.18,167.14,7.18381438]
["bitfinex","SOLUSD",1717131274297,2.2131,167.18,167.15,7.18381438]
["bitfinex","SOLUSD",1717131274499,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131274710,2.2131,167.18,167.14,7.18381746]
["bitfinex","SOLUSD",1717131275018,2.2131,167.18,167.15,7.18381746]
["bitfinex","SOLUSD",1717131275405,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131275622,2.2131,167.18,167.14,7.18381996]
["bitfinex","SOLUSD",1717131275809,2.2131,167.18,167.15,7.18381996]
["bitfinex","SOLUSD",1717131276015,2.213,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717131276207,2.213,167.19,167.14,7.18381871]
["bitfinex","SOLUSD",1717131276402,2.213,167.19,167.15,7.18381871]
["bitfinex","SOLUSD",1717131276601,2.213,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717131276801,2.213,167.19,167.14,7.18381621]
["bitfinex","SOLUSD",1717131277320,2.213,167.19,167.15,7.18381621]
["bitfinex","SOLUSD",1717131277617,2.213,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717131278208,2.213,167.19,167.14,7.18377965]
["bitfinex","SOLUSD",1717131278405,2.213,167.19,167.15,7.18377965]
["bitfinex","SOLUSD",1717131278606,2.213,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717131278807,2.213,167.19,167.14,7.18377407]
["bitfinex","SOLUSD",1717131279114,2.213,167.19,167.15,7.18377407]
["bitfinex","SOLUSD",1717131279317,2.213,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717131279516,2.213,167.19,167.14,7.18372595]
["bitfinex","SOLUSD",1717131279703,2.213,167.19,167.15,7.18372595]
["bitfinex","SOLUSD",1717131279903,2.213,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717131280105,2.213,167.19,167.14,7.18372943]
["bitfinex","SOLUSD",1717131280420,2.213,167.19,167.15,7.18372943]
["bitfinex","SOLUSD",1717131280621,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131280825,2.2131,167.18,167.14,7.18372693]
["bitfinex","SOLUSD",1717131281121,2.2131,167.18,167.15,7.18372693]
["bitfinex","SOLUSD",1717131281420,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131281623,2.2131,167.18,167.14,7.18372818]
["bitfinex","SOLUSD",1717131281927,2.2131,167.18,167.15,7.18372818]
["bitfinex","SOLUSD",1717131282224,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131282403,2.2131,167.18,167.14,7.1837251]
["bitfinex","SOLUSD",1717131282720,2.2131,167.18,167.15,7.1837251]
["bitfinex","SOLUSD",1717131282925,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131283116,2.2131,167.18,167.14,7.18373068]
["bitfinex","SOLUSD",1717131283320,2.2131,167.18,167.15,7.18373068]
["bitfinex","SOLUSD",1717131283620,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131283920,2.2131,167.18,167.14,7.18373068]
["bitfinex","SOLUSD",1717131284227,2.2131,167.18,167.15,7.18373068]
["bitfinex","SOLUSD",1717131284413,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131284713,2.2131,167.18,167.14,7.18373068]
["bitfinex","SOLUSD",1717131284907,2.2131,167.18,167.15,7.18373068]
["bitfinex","SOLUSD",1717131285120,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131285307,2.2131,167.18,167.14,7.18372862]
["bitfinex","SOLUSD",1717131285502,2.2131,167.18,167.15,7.18372862]
["bitfinex","SOLUSD",1717131285698,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131285903,2.2131,167.18,167.14,7.18373112]
["bitfinex","SOLUSD",1717131286126,2.2131,167.18,167.15,7.18373112]
["bitfinex","SOLUSD",1717131286440,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131286616,2.2131,167.18,167.14,7.18373112]
["bitfinex","SOLUSD",1717131286933,2.2131,167.18,167.15,7.18373112]
["bitfinex","SOLUSD",1717131287102,2.2131,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131287299,2.2131,167.18,167.14,7.18373112]
["bitfinex","SOLUSD",1717131287499,2.2131,167.18,167.15,7.18373112]
["bitfinex","SOLUSD",1717131287709,2.2131,167.18,167.16,7.18373112]
["bitfinex","SOLUSD",1717131287926,2.2131,167.18,167.14,7.18373112]
["bitfinex","SOLUSD",1717131288127,2.2131,167.18,167.15,7.18373112]
["bitfinex","SOLUSD",1717131288326,2.2131,167.18,167.16,7.18373112]
["bitfinex","SOLUSD",1717131288507,2.2131,167.18,167.13,62.886293]
["bitfinex","SOLUSD",1717131288827,2.2131,167.18,167.14,7.18373112]
["bitfinex","SOLUSD",1717131289014,2.2131,167.18,167.15,7.18373112]
["bitfinex","SOLUSD",1717131289216,2.2131,167.18,167.16,7.18373112]
["bitfinex","SOLUSD",1717131289414,2.2131,167.18,167.13,62.886293]
["bitfinex","SOLUSD",1717131289618,2.2131,167.18,167.14,7.18373112]
["bitfinex","SOLUSD",1717131289925,2.2131,167.18,167.15,7.18373112]
["bitfinex","SOLUSD",1717131290127,2.2131,167.18,167.16,7.18373112]
["bitfinex","SOLUSD",1717131290331,2.2131,167.18,167.13,62.886293]
["bitfinex","SOLUSD",1717131290507,2.2131,167.18,167.14,7.18373112]
["bitfinex","SOLUSD",1717131290708,2.2131,167.18,167.15,7.18373112]
["bitfinex","SOLUSD",1717131291008,2.2131,167.18,167.16,7.18373112]
["bitfinex","SOLUSD",1717131291228,2.2137,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131291428,2.2137,167.14,167.13,7.85636393]
["bitfinex","SOLUSD",1717131298621,6.5104906,167.19,167.13,7.85636393]
["bitfinex","SOLUSD",1717131298815,2.2136,167.15,167.14,7.18387093]
["bitfinex","SOLUSD",1717131300334,10.26340453,167.19,167.14,7.18387093]
["bitfinex","SOLUSD",1717131300511,10.26340453,167.19,167.13,0.672493]
["bitfinex","SOLUSD",1717131300952,2.2134,167.16,167.13,0.672493]
["bitfinex","SOLUSD",1717131302013,10.26340453,167.19,167.13,0.672493]
["bitfinex","SOLUSD",1717131302214,2.2132,167.18,167.13,0.672493]
["bitfinex","SOLUSD",1717131303237,2.2132,167.18,167.13,2.886293]
["bitfinex","SOLUSD",1717131303742,2.2132,167.18,167.13,0.672493]
["bitfinex","SOLUSD",1717131304132,2.2133,167.17,167.13,0.672493]
["bitfinex","SOLUSD",1717131307222,10.26340453,167.19,167.13,0.672493]
["bitfinex","SOLUSD",1717131307223,2.2132,167.18,167.13,0.672493]
["bitfinex","SOLUSD",1717131307727,2.2135,167.16,167.13,0.672493]
["bitfinex","SOLUSD",1717131307935,2.2136,167.15,167.13,0.672493]
["bitfinex","SOLUSD",1717131310934,10.30583698,167.18,167.13,0.672493]
["bitfinex","SOLUSD",1717131311637,2.2136,167.15,167.13,0.672493]
["bitfinex","SOLUSD",1717131312033,2.2137,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131319146,4.2978906,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131321254,14.60372758,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131323531,25.67222758,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131324242,23.58803698,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131325541,32.44283698,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131331172,2.2143,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131331472,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131340565,10.30583698,167.14,167.08,6.8117876]
["bitfinex","SOLUSD",1717131340766,2.2141,167.11,167.09,6.1365]
["bitfinex","SOLUSD",1717131340968,2.2139,167.13,167.09,6.1365]
["bitfinex","SOLUSD",1717131341177,2.2139,167.13,167.1,6.1365]
["bitfinex","SOLUSD",1717131341748,10.30583698,167.14,167.1,6.1365]
["bitfinex","SOLUSD",1717131341749,2.214,167.12,167.1,6.1365]
["bitfinex","SOLUSD",1717131345277,2.2137,167.14,167.12,6.4906]
["bitfinex","SOLUSD",1717131346063,2.2138,167.13,167.09,15.2049]
["bitfinex","SOLUSD",1717131346451,2.2138,167.13,167.1,6.2493]
["bitfinex","SOLUSD",1717131346658,2.2138,167.13,167.08,6.4557876]
["bitfinex","SOLUSD",1717131347167,2.214,167.12,167.08,6.4557876]
["bitfinex","SOLUSD",1717131348565,2.2138,167.13,167.08,6.4557876]
["bitfinex","SOLUSD",1717131349160,2.2138,167.13,167.08,8.6701876]
["bitfinex","SOLUSD",1717131352879,2.2137,167.14,167.08,8.6701876]
["bitfinex","SOLUSD",1717131353573,2.2137,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131365481,2.2136,167.15,167.13,0.672493]
["bitfinex","SOLUSD",1717131367181,2.2137,167.14,167.13,0.672493]
["bitfinex","SOLUSD",1717131378878,2.2139,167.13,167.08,8.6701876]
["bitfinex","SOLUSD",1717131379993,2.2139,167.12,167.08,6.4557876]
["bitfinex","SOLUSD",1717131384999,2.2139,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131385699,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131387208,2.214,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131387793,4.4271,167.15,167.08,0.1542876]
["bitfinex","SOLUSD",1717131388005,4.73278245,167.15,167.08,0.1542876]
["bitfinex","SOLUSD",1717131388186,14.60131198,167.15,167.08,0.1542876]
["bitfinex","SOLUSD",1717131388387,2.214,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131388804,2.214,167.12,167.08,6.7220876]
["bitfinex","SOLUSD",1717131390104,2.214,167.12,167.09,6.324]
["bitfinex","SOLUSD",1717131390409,14.60131198,167.15,167.1,6.324]
["bitfinex","SOLUSD",1717131390410,2.2138,167.13,167.1,6.324]
["bitfinex","SOLUSD",1717131390610,13.2778,167.2,167.12,6.324]
["bitfinex","SOLUSD",1717131390792,2.2135,167.16,167.12,6.324]
["bitfinex","SOLUSD",1717131390994,4.4261,167.19,167.12,6.324]
["bitfinex","SOLUSD",1717131391196,2.2134,167.17,167.11,24.7001]
["bitfinex","SOLUSD",1717131391405,2.2134,167.16,167.11,18.3761]
["bitfinex","SOLUSD",1717131391594,2.2134,167.16,167.12,6.093]
["bitfinex","SOLUSD",1717131392500,2.2136,167.15,167.12,6.093]
["bitfinex","SOLUSD",1717131393117,2.2137,167.14,167.12,6.093]
["bitfinex","SOLUSD",1717131393710,2.2136,167.15,167.12,6.093]
["bitfinex","SOLUSD",1717131394520,12.38731198,167.19,167.11,66.2603]
["bitfinex","SOLUSD",1717131394720,2.2132,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131395023,2.2132,167.18,167.14,6.1462]
["bitfinex","SOLUSD",1717131396206,2.2133,167.17,167.14,6.1462]
["bitfinex","SOLUSD",1717131396612,2.2133,167.17,167.12,8.236]
["bitfinex","SOLUSD",1717131397219,2.2133,167.17,167.12,6.0221]
["bitfinex","SOLUSD",1717131397615,10.17421198,167.19,167.12,6.0221]
["bitfinex","SOLUSD",1717131398632,2.2135,167.15,167.1,8.2792]
["bitfinex","SOLUSD",1717131399135,2.2135,167.15,167.11,6.0651]
["bitfinex","SOLUSD",1717131399622,2.2134,167.16,167.11,6.0651]
["bitfinex","SOLUSD",1717131400422,2.2134,167.16,167.11,8.2791]
["bitfinex","SOLUSD",1717131400721,2.2134,167.16,167.12,6.142]
["bitfinex","SOLUSD",1717131403048,2.2134,167.16,167.12,21.6449]
["bitfinex","SOLUSD",1717131403332,2.2134,167.16,167.13,6.4193]
["bitfinex","SOLUSD",1717131408232,2.2133,167.17,167.13,6.4193]
["bitfinex","SOLUSD",1717131408445,2.2132,167.18,167.12,77.4394]
["bitfinex","SOLUSD",1717131408618,2.2132,167.18,167.14,6.0229]
["bitfinex","SOLUSD",1717131408937,2.2133,167.17,167.14,6.0229]
["bitfinex","SOLUSD",1717131409142,4.4256,167.21,167.12,66.0229]
["bitfinex","SOLUSD",1717131409143,2.2134,167.16,167.12,66.0229]
["bitfinex","SOLUSD",1717131409431,2.2133,167.17,167.12,66.0229]
["bitfinex","SOLUSD",1717131409634,2.2133,167.17,167.12,68.2368]
["bitfinex","SOLUSD",1717131409808,2.2133,167.17,167.13,6.0873]
["bitfinex","SOLUSD",1717131414136,2.2132,167.18,167.13,8.3011]
["bitfinex","SOLUSD",1717131415450,2.2132,167.18,167.14,6.0312]
["bitfinex","SOLUSD",1717131415828,2.2132,167.18,167.15,6.0312]
["bitfinex","SOLUSD",1717131417940,2.213,167.19,167.15,6.0312]
["bitfinex","SOLUSD",1717131422664,10.17421198,167.22,167.16,60.0]
["bitfinex","SOLUSD",1717131422950,2.2128,167.21,167.16,68.2974]
["bitfinex","SOLUSD",1717131423326,2.2128,167.21,167.17,6.084]
["bitfinex","SOLUSD",1717131424327,2.2128,167.21,167.18,66.525]
["bitfinex","SOLUSD",1717131424544,2.2126,167.22,167.18,66.525]
["bitfinex","SOLUSD",1717131425945,2.2126,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717131426133,2.2126,167.22,167.19,6.3861]
["bitfinex","SOLUSD",1717131427431,2.2127,167.21,167.16,62.2134]
["bitfinex","SOLUSD",1717131427645,2.2127,167.21,167.16,68.5995]
["bitfinex","SOLUSD",1717131428049,2.2129,167.2,167.16,6.3861]
["bitfinex","SOLUSD",1717131429168,2.2128,167.21,167.16,6.3861]
["bitfinex","SOLUSD",1717131430144,2.2128,167.21,167.16,8.5995]
["bitfinex","SOLUSD",1717131431339,2.2127,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717131431735,2.2127,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717131431934,2.2125,167.23,167.18,68.2168]
["bitfinex","SOLUSD",1717131432730,2.2125,167.23,167.18,66.0037]
["bitfinex","SOLUSD",1717131433957,2.2123,167.24,167.2,6.0562]
["bitfinex","SOLUSD",1717131435435,2.2123,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717131438176,2.2123,167.24,167.19,8.4512]
["bitfinex","SOLUSD",1717131443248,2.0841906,167.28,167.15,21.4689]
["bitfinex","SOLUSD",1717131443453,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717131443651,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717131445180,2.2125,167.23,167.19,6.5433]
["bitfinex","SOLUSD",1717131449379,2.2125,167.23,167.17,17.9691]
["bitfinex","SOLUSD",1717131449585,6.6372,167.24,167.12,60.0]
["bitfinex","SOLUSD",1717131449885,2.2133,167.17,167.12,8.378]
["bitfinex","SOLUSD",1717131451074,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131453167,2.2133,167.17,167.12,8.378]
["bitfinex","SOLUSD",1717131453362,2.2133,167.17,167.14,6.3984]
["bitfinex","SOLUSD",1717131453582,2.2132,167.18,167.14,6.3984]
["bitfinex","SOLUSD",1717131457587,2.2133,167.17,167.12,68.2895]
["bitfinex","SOLUSD",1717131459592,2.2133,167.17,167.12,8.2895]
["bitfinex","SOLUSD",1717131460496,2.2132,167.18,167.13,62.2138]
["bitfinex","SOLUSD",1717131460695,6.32582565,167.23,167.13,60.0]
["bitfinex","SOLUSD",1717131461495,2.213,167.19,167.15,6.2984]
["bitfinex","SOLUSD",1717131461679,6.32582565,167.23,167.15,8.5118]
["bitfinex","SOLUSD",1717131461872,6.32582565,167.23,167.15,6.2984]
["bitfinex","SOLUSD",1717131461873,2.213,167.19,167.15,6.2984]
["bitfinex","SOLUSD",1717131462267,2.2129,167.2,167.15,68.5119]
["bitfinex","SOLUSD",1717131464474,2.2129,167.2,167.15,8.5119]
["bitfinex","SOLUSD",1717131464988,6.32582565,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717131465200,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717131465575,2.2128,167.21,167.16,8.3477]
["bitfinex","SOLUSD",1717131465771,2.2128,167.21,167.16,68.3477]
["bitfinex","SOLUSD",1717131465997,2.2128,167.21,167.17,23.2055]
["bitfinex","SOLUSD",1717131466194,2.2127,167.22,167.17,16.5452]
["bitfinex","SOLUSD",1717131466398,2.2127,167.21,167.17,6.6603]
["bitfinex","SOLUSD",1717131468009,2.2127,167.22,167.17,8.8736]
["bitfinex","SOLUSD",1717131471881,2.2127,167.21,167.17,8.8736]
["bitfinex","SOLUSD",1717131473407,2.2127,167.22,167.17,8.8736]
["bitfinex","SOLUSD",1717131475278,2.2127,167.21,167.17,6.6603]
["bitfinex","SOLUSD",1717131480309,2.2129,167.2,167.14,60.0]
["bitfinex","SOLUSD",1717131480897,2.2129,167.2,167.15,2.2134]
["bitfinex","SOLUSD",1717131481219,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131484520,2.2129,167.2,167.15,8.8589]
["bitfinex","SOLUSD",1717131484712,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131488203,2.2129,167.2,167.15,8.8589]
["bitfinex","SOLUSD",1717131488408,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717131489709,2.2129,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717131490020,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131492502,2.2129,167.2,167.14,60.0]
["bitfinex","SOLUSD",1717131493123,11.07750129,167.27,167.13,18.3818]
["bitfinex","SOLUSD",1717131493309,2.2131,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717131493711,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717131494108,10.9353906,167.21,167.11,6.084]
["bitfinex","SOLUSD",1717131494308,2.2135,167.16,167.11,8.298]
["bitfinex","SOLUSD",1717131494706,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717131495228,6.5100906,167.2,167.08,6.5406876]
["bitfinex","SOLUSD",1717131495229,4.75167564,167.2,167.08,6.5406876]
["bitfinex","SOLUSD",1717131495407,11.07750129,167.2,167.08,0.1542876]
["bitfinex","SOLUSD",1717131495601,2.2139,167.13,167.08,2.3686876]
["bitfinex","SOLUSD",1717131496523,8.99331069,167.2,167.11,60.0]
["bitfinex","SOLUSD",1717131496722,15.4868,167.24,167.11,60.0]
["bitfinex","SOLUSD",1717131496926,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717131497707,15.63051069,167.24,167.11,60.0]
["bitfinex","SOLUSD",1717131497708,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717131497908,2.213,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717131498518,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717131498713,2.213,167.19,167.14,8.4477]
["bitfinex","SOLUSD",1717131499026,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131499235,2.2128,167.21,167.16,8.4475]
["bitfinex","SOLUSD",1717131499527,2.2128,167.21,167.16,6.2341]
["bitfinex","SOLUSD",1717131499907,2.2128,167.21,167.16,8.4475]
["bitfinex","SOLUSD",1717131500106,2.2128,167.21,167.16,66.2341]
["bitfinex","SOLUSD",1717131500307,2.2128,167.21,167.16,68.4475]
["bitfinex","SOLUSD",1717131501125,2.2128,167.21,167.16,6.2341]
["bitfinex","SOLUSD",1717131501634,2.2129,167.2,167.16,6.2341]
["bitfinex","SOLUSD",1717131502706,2.2129,167.2,167.14,2.2135]
["bitfinex","SOLUSD",1717131502947,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717131504020,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131504206,2.2133,167.17,167.11,2.2139]
["bitfinex","SOLUSD",1717131504406,4.4254,167.22,167.11,2.2139]
["bitfinex","SOLUSD",1717131504407,4.426,167.2,167.11,2.2141]
["bitfinex","SOLUSD",1717131504627,2.2135,167.15,167.1,6.3715]
["bitfinex","SOLUSD",1717131505135,2.2135,167.15,167.1,8.5857]
["bitfinex","SOLUSD",1717131505465,2.2134,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717131505732,4.4264,167.18,167.08,0.1542876]
["bitfinex","SOLUSD",1717131505949,4.4264,167.18,167.08,2.3686876]
["bitfinex","SOLUSD",1717131505950,2.2138,167.13,167.08,2.3686876]
["bitfinex","SOLUSD",1717131506437,2.2137,167.14,167.08,2.3686876]
["bitfinex","SOLUSD",1717131506734,2.2138,167.13,167.08,2.3686876]
["bitfinex","SOLUSD",1717131509341,2.2139,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131509542,2.214,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131510042,2.2138,167.13,167.08,2.3686876]
["bitfinex","SOLUSD",1717131510517,2.2138,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717131511939,2.2139,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131521442,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131521943,2.214,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131524358,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131524859,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131525354,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131525559,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131527638,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131531960,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131538775,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131539387,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131548480,15.71851069,167.17,167.08,0.1542876]
["bitfinex","SOLUSD",1717131548678,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131551696,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131551900,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131552669,11.0689,167.14,167.08,6.5087876]
["bitfinex","SOLUSD",1717131552990,11.0689,167.14,167.08,0.1542876]
["bitfinex","SOLUSD",1717131553858,2.2141,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131554063,2.2141,167.12,167.09,15.8759]
["bitfinex","SOLUSD",1717131554291,2.2141,167.12,167.1,6.565]
["bitfinex","SOLUSD",1717131555084,2.2141,167.11,167.1,6.565]
["bitfinex","SOLUSD",1717131558193,4.4271,167.15,167.1,6.565]
["bitfinex","SOLUSD",1717131558194,2.2139,167.12,167.1,6.565]
["bitfinex","SOLUSD",1717131560390,2.2141,167.11,167.09,6.267]
["bitfinex","SOLUSD",1717131562168,2.2139,167.13,167.09,6.267]
["bitfinex","SOLUSD",1717131562491,2.214,167.12,167.09,6.267]
["bitfinex","SOLUSD",1717131563194,2.214,167.12,167.11,6.5418]
["bitfinex","SOLUSD",1717131564370,2.214,167.12,167.11,22.7725]
["bitfinex","SOLUSD",1717131564577,2.2137,167.14,167.12,6.0179]
["bitfinex","SOLUSD",1717131564786,2.2137,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717131564787,2.2137,167.14,167.13,6.2605]
["bitfinex","SOLUSD",1717131565587,4.4264,167.18,167.13,6.2605]
["bitfinex","SOLUSD",1717131565588,2.2135,167.15,167.13,6.2605]
["bitfinex","SOLUSD",1717131568104,2.2135,167.15,167.14,6.1964]
["bitfinex","SOLUSD",1717131568702,8.852,167.2,167.14,6.1964]
["bitfinex","SOLUSD",1717131569782,2.2135,167.16,167.14,6.1964]
["bitfinex","SOLUSD",1717131570089,2.2135,167.16,167.13,16.1447]
["bitfinex","SOLUSD",1717131570090,2.2135,167.16,167.13,22.07]
["bitfinex","SOLUSD",1717131570394,2.2135,167.16,167.15,6.2055]
["bitfinex","SOLUSD",1717131570787,2.2133,167.17,167.15,6.2055]
["bitfinex","SOLUSD",1717131571098,2.2133,167.17,167.15,15.191]
["bitfinex","SOLUSD",1717131571276,2.2131,167.19,167.16,6.0927]
["bitfinex","SOLUSD",1717131571484,8.99331069,167.21,167.15,6.0927]
["bitfinex","SOLUSD",1717131572484,8.99331069,167.21,167.16,16.5308]
["bitfinex","SOLUSD",1717131572485,2.2131,167.19,167.16,16.5308]
["bitfinex","SOLUSD",1717131572679,2.2131,167.19,167.17,6.3914]
["bitfinex","SOLUSD",1717131572881,2.2131,167.19,167.17,6.007]
["bitfinex","SOLUSD",1717131573095,2.2131,167.19,167.18,6.007]
["bitfinex","SOLUSD",1717131573800,2.2129,167.2,167.18,6.007]
["bitfinex","SOLUSD",1717131574682,2.2129,167.2,167.16,76.5308]
["bitfinex","SOLUSD",1717131574883,2.2129,167.2,167.19,6.4965]
["bitfinex","SOLUSD",1717131576282,2.2128,167.21,167.19,6.4965]
["bitfinex","SOLUSD",1717131577204,2.2128,167.21,167.17,22.7024]
["bitfinex","SOLUSD",1717131577504,13.41781069,167.25,167.19,22.7024]
["bitfinex","SOLUSD",1717131577891,13.41781069,167.25,167.19,16.3931]
["bitfinex","SOLUSD",1717131578203,2.2126,167.22,167.2,6.3197]
["bitfinex","SOLUSD",1717131579897,2.2126,167.22,167.18,6.2218]
["bitfinex","SOLUSD",1717131586215,2.2127,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131589489,2.2129,167.2,167.12,75.4538]
["bitfinex","SOLUSD",1717131589708,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717131590402,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717131593413,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717131593801,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717131598123,2.0841906,167.24,167.13,2.2137]
["bitfinex","SOLUSD",1717131598124,2.2131,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717131598632,2.2131,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717131601022,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131602500,6.7252,167.22,167.08,76.8115876]
["bitfinex","SOLUSD",1717131602832,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717131603194,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717131603397,2.2134,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717131603805,2.2139,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717131604128,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717131604506,2.2137,167.14,167.08,2.3686876]
["bitfinex","SOLUSD",1717131605506,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717131605718,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717131606104,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717131606541,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131607246,2.2132,167.18,167.12,62.2139]
["bitfinex","SOLUSD",1717131607822,6.32582565,167.21,167.14,60.0]
["bitfinex","SOLUSD",1717131608051,17.786,167.26,167.16,2.2134]
["bitfinex","SOLUSD",1717131608223,2.2126,167.22,167.16,62.2134]
["bitfinex","SOLUSD",1717131608419,2.2126,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717131608847,2.2125,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717131609221,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717131609647,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717131609837,2.2125,167.23,167.19,6.1197]
["bitfinex","SOLUSD",1717131610039,2.2123,167.25,167.19,8.3327]
["bitfinex","SOLUSD",1717131612121,2.2124,167.24,167.19,6.1197]
["bitfinex","SOLUSD",1717131612324,2.2125,167.23,167.19,6.1197]
["bitfinex","SOLUSD",1717131612544,2.2126,167.22,167.16,75.3492]
["bitfinex","SOLUSD",1717131612947,2.2126,167.22,167.16,17.5625]
["bitfinex","SOLUSD",1717131613247,2.2127,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717131614022,2.2127,167.21,167.16,8.6003]
["bitfinex","SOLUSD",1717131614449,2.2127,167.21,167.16,6.387]
["bitfinex","SOLUSD",1717131614827,4.4248,167.24,167.16,6.387]
["bitfinex","SOLUSD",1717131615037,2.0841906,167.23,167.14,2.2136]
["bitfinex","SOLUSD",1717131615450,2.213,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717131616260,2.213,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717131616555,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717131616929,4.4248,167.24,167.12,8.4019]
["bitfinex","SOLUSD",1717131616930,2.2132,167.18,167.12,8.4019]
["bitfinex","SOLUSD",1717131617242,2.2133,167.17,167.12,8.4019]
["bitfinex","SOLUSD",1717131617421,2.2133,167.17,167.12,6.188]
["bitfinex","SOLUSD",1717131617626,2.2136,167.15,167.08,82.7453876]
["bitfinex","SOLUSD",1717131617854,2.2136,167.15,167.09,2.2142]
["bitfinex","SOLUSD",1717131620169,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717131620456,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717131621339,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717131621956,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717131622244,2.2134,167.16,167.08,6.4857876]
["bitfinex","SOLUSD",1717131622245,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717131625938,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717131629363,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717131629863,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717131630254,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717131630452,2.2134,167.16,167.11,62.214]
["bitfinex","SOLUSD",1717131632258,2.2134,167.16,167.11,60.0]
["bitfinex","SOLUSD",1717131633751,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717131634947,2.213,167.19,167.13,60.0]
["bitfinex","SOLUSD",1717131635650,2.213,167.19,167.13,62.2138]
["bitfinex","SOLUSD",1717131637648,2.2131,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131638350,2.2133,167.17,167.11,62.214]
["bitfinex","SOLUSD",1717131638546,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717131640550,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717131641368,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717131645953,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717131649670,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717131649864,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717131650677,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717131650881,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717131651173,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717131660781,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717131660988,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717131661886,2.2133,167.17,167.12,62.2139]
["bitfinex","SOLUSD",1717131662080,2.2132,167.18,167.12,62.2139]
["bitfinex","SOLUSD",1717131662790,2.213,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717131663284,4.4257,167.21,167.13,2.2137]
["bitfinex","SOLUSD",1717131663285,2.2131,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717131664071,2.2129,167.21,167.12,60.0]
["bitfinex","SOLUSD",1717131664281,4.425,167.23,167.15,2.2135]
["bitfinex","SOLUSD",1717131664583,2.2128,167.21,167.15,62.2135]
["bitfinex","SOLUSD",1717131664789,2.2127,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717131665164,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717131665971,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717131666484,2.2126,167.22,167.17,60.0]
["bitfinex","SOLUSD",1717131666869,2.2126,167.22,167.17,62.2133]
["bitfinex","SOLUSD",1717131670406,2.2126,167.22,167.17,68.3964]
["bitfinex","SOLUSD",1717131671679,2.2126,167.22,167.17,66.1831]
["bitfinex","SOLUSD",1717131672082,2.2126,167.22,167.17,6.1831]
["bitfinex","SOLUSD",1717131673781,2.2126,167.22,167.17,8.3964]
["bitfinex","SOLUSD",1717131673991,2.2125,167.23,167.18,6.4315]
["bitfinex","SOLUSD",1717131674190,2.2126,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717131681907,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717131682813,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717131684789,6.5085906,167.26,167.17,2.2132]
["bitfinex","SOLUSD",1717131684790,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717131687520,8.7207906,167.26,167.15,2.2134]
["bitfinex","SOLUSD",1717131687819,2.2128,167.21,167.15,2.2134]
["bitfinex","SOLUSD",1717131687995,2.0841906,167.23,167.14,6.4315]
["bitfinex","SOLUSD",1717131688320,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717131691214,2.2129,167.2,167.12,2.2138]
["bitfinex","SOLUSD",1717131691396,2.0841906,167.19,167.12,2.2138]
["bitfinex","SOLUSD",1717131691595,2.2132,167.18,167.12,2.2138]
["bitfinex","SOLUSD",1717131692214,2.2133,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717131692924,2.2132,167.18,167.12,8.4933]
["bitfinex","SOLUSD",1717131695211,2.2133,167.17,167.12,8.4933]
["bitfinex","SOLUSD",1717131695726,2.2133,167.17,167.13,6.2575]
["bitfinex","SOLUSD",1717131697228,2.2136,167.15,167.09,18.8386]
["bitfinex","SOLUSD",1717131698105,2.2136,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717131704532,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717131705221,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717131709939,2.2138,167.14,167.08,2.3686876]
["bitfinex","SOLUSD",1717131710230,4.4269,167.16,167.08,2.3686876]
["bitfinex","SOLUSD",1717131710231,2.2138,167.13,167.08,2.3686876]
["bitfinex","SOLUSD",1717131710442,2.2138,167.13,167.08,8.7957876]
["bitfinex","SOLUSD",1717131712150,2.2138,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717131714849,2.2138,167.13,167.08,2.3686876]
["bitfinex","SOLUSD",1717131716523,2.214,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131717043,2.2138,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717131720135,2.2139,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131720546,2.2138,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717131720732,2.2139,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131731352,2.2138,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717131733146,2.2138,167.13,167.08,6.8031876]
["bitfinex","SOLUSD",1717131738065,2.2139,167.12,167.08,6.8031876]
["bitfinex","SOLUSD",1717131741262,2.2139,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131743867,4.4274,167.14,167.08,0.1542876]
["bitfinex","SOLUSD",1717131744067,2.0841906,167.13,167.08,0.1542876]
["bitfinex","SOLUSD",1717131744567,2.2142,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131750982,2.2142,167.11,167.08,6.7293876]
["bitfinex","SOLUSD",1717131754981,2.2142,167.1,167.08,6.7293876]
["bitfinex","SOLUSD",1717131755177,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131760190,2.2141,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131760988,2.2141,167.11,167.08,6.3608876]
["bitfinex","SOLUSD",1717131764701,2.2141,167.11,167.09,6.3823]
["bitfinex","SOLUSD",1717131766286,2.214,167.12,167.09,6.3823]
["bitfinex","SOLUSD",1717131766489,2.2141,167.11,167.09,6.3823]
["bitfinex","SOLUSD",1717131770889,2.214,167.12,167.09,6.3823]
["bitfinex","SOLUSD",1717131771393,2.2141,167.11,167.09,6.3823]
["bitfinex","SOLUSD",1717131772798,2.214,167.12,167.09,6.3823]
["bitfinex","SOLUSD",1717131780894,28.91518791,167.16,167.08,0.1542876]
["bitfinex","SOLUSD",1717131780895,2.2142,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131791413,2.2142,167.11,167.08,6.3709876]
["bitfinex","SOLUSD",1717131792503,2.2138,167.13,167.09,15.6848]
["bitfinex","SOLUSD",1717131792703,8.99348791,167.15,167.11,6.341]
["bitfinex","SOLUSD",1717131792903,2.2139,167.13,167.11,6.341]
["bitfinex","SOLUSD",1717131793489,2.2139,167.12,167.11,6.341]
["bitfinex","SOLUSD",1717131793889,2.2138,167.13,167.11,6.341]
["bitfinex","SOLUSD",1717131795618,2.2139,167.12,167.11,6.341]
["bitfinex","SOLUSD",1717131802799,2.2139,167.12,167.09,6.2636]
["bitfinex","SOLUSD",1717131805618,2.2139,167.12,167.09,6.4872]
["bitfinex","SOLUSD",1717131806603,6.5117906,167.14,167.08,0.1542876]
["bitfinex","SOLUSD",1717131806802,2.2143,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131812405,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131814628,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131821627,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131823113,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131824750,2.2142,167.1,167.08,6.4646876]
["bitfinex","SOLUSD",1717131825542,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131825930,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131829646,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131838348,2.2141,167.11,167.08,6.7636876]
["bitfinex","SOLUSD",1717131843654,8.7254906,167.14,167.08,0.1542876]
["bitfinex","SOLUSD",1717131843844,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131845750,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131847348,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131848838,2.0841906,167.12,167.08,0.1542876]
["bitfinex","SOLUSD",1717131848839,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131849040,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131850058,2.2142,167.11,167.08,0.1542876]
["bitfinex","SOLUSD",1717131850752,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131852066,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131853962,2.2142,167.1,167.08,0.1542876]
["bitfinex","SOLUSD",1717131854560,2.2143,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131860466,13.2861,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131861449,6.643,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131865670,24.2277906,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131865875,33.22127851,167.09,167.08,0.1542876]
["bitfinex","SOLUSD",1717131866172,33.22127851,167.09,167.08,8.76e-05]
["bitfinex","SOLUSD",1717131866474,46.80255871,167.09,167.08,8.76e-05]
["bitfinex","SOLUSD",1717131870887,53.52775871,167.09,167.08,8.76e-05]
["bitfinex","SOLUSD",1717131871090,46.80255871,167.09,167.08,8.76e-05]
["bitfinex","SOLUSD",1717131873472,53.01953293,167.09,167.08,8.76e-05]
["bitfinex","SOLUSD",1717131875782,57.85548677,167.09,167.08,8.76e-05]
["bitfinex","SOLUSD",1717131877680,53.01953293,167.09,167.08,8.76e-05]
["bitfinex","SOLUSD",1717131878575,22.1502,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1717131878779,30.56074791,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1717131879280,8.8093906,167.04,166.89,6.2111]
["bitfinex","SOLUSD",1717131879587,8.8093906,167.04,166.93,22.1493]
["bitfinex","SOLUSD",1717131879588,2.2163,166.95,166.93,22.1493]
["bitfinex","SOLUSD",1717131879771,2.2162,166.95,166.94,22.1493]
["bitfinex","SOLUSD",1717131882790,2.2162,166.95,166.94,6.2111]
["bitfinex","SOLUSD",1717131882967,2.2162,166.95,166.94,3.7111]
["bitfinex","SOLUSD",1717131886581,2.2162,166.95,166.94,20.0027]
["bitfinex","SOLUSD",1717131886786,2.2162,166.95,166.9,60.0]
["bitfinex","SOLUSD",1717131886787,2.2161,166.96,166.95,22.8121]
["bitfinex","SOLUSD",1717131888090,4.77956423,167.04,166.97,21.7186]
["bitfinex","SOLUSD",1717131888091,26.18912786,167.03,166.97,21.7186]
["bitfinex","SOLUSD",1717131888402,4.4303,167.04,166.88,5.47]
["bitfinex","SOLUSD",1717131888403,2.2157,166.99,166.98,21.7186]
["bitfinex","SOLUSD",1717131889274,2.2157,166.99,166.98,6.5769]
["bitfinex","SOLUSD",1717131890376,2.2159,166.98,166.94,16.6346]
["bitfinex","SOLUSD",1717131890575,2.216,166.97,166.95,21.5047]
["bitfinex","SOLUSD",1717131890802,2.216,166.97,166.96,6.49]
["bitfinex","SOLUSD",1717131892278,2.216,166.96,166.93,21.968]
["bitfinex","SOLUSD",1717131893074,2.2162,166.95,166.92,6.5466]
["bitfinex","SOLUSD",1717131893893,2.2163,166.94,166.92,6.5466]
["bitfinex","SOLUSD",1717131897503,2.2162,166.95,166.91,21.7447]
["bitfinex","SOLUSD",1717131897902,2.2162,166.95,166.92,15.7841]
["bitfinex","SOLUSD",1717131898106,2.2162,166.95,166.93,6.0995]
["bitfinex","SOLUSD",1717131899294,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717131899499,2.2162,166.95,166.92,21.5534]
["bitfinex","SOLUSD",1717131899807,2.2162,166.95,166.93,15.2635]
["bitfinex","SOLUSD",1717131900003,2.2162,166.95,166.94,6.0162]
["bitfinex","SOLUSD",1717131900982,6.6467,167.0,166.86,33.14735512]
["bitfinex","SOLUSD",1717131900983,2.2159,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717131901188,2.2157,166.99,166.96,23.0048]
["bitfinex","SOLUSD",1717131901497,2.2157,166.99,166.97,6.0284]
["bitfinex","SOLUSD",1717131904916,2.2157,166.99,166.95,6.3621]
["bitfinex","SOLUSD",1717131905218,8.8615,167.02,166.95,6.3621]
["bitfinex","SOLUSD",1717131905431,4.4311,167.0,166.95,6.3621]
["bitfinex","SOLUSD",1717131905724,2.216,166.97,166.95,6.3621]
["bitfinex","SOLUSD",1717131906017,2.2162,166.95,166.93,6.2328]
["bitfinex","SOLUSD",1717131906321,2.2161,166.96,166.93,6.2328]
["bitfinex","SOLUSD",1717131906893,6.6464,167.01,166.94,6.0825]
["bitfinex","SOLUSD",1717131906894,2.216,166.97,166.94,6.0825]
["bitfinex","SOLUSD",1717131907194,2.216,166.97,166.94,21.9405]
["bitfinex","SOLUSD",1717131907500,2.216,166.97,166.95,6.0825]
["bitfinex","SOLUSD",1717131907894,6.6456,167.03,166.96,15.858]
["bitfinex","SOLUSD",1717131908121,11.0761,167.03,166.96,21.9405]
["bitfinex","SOLUSD",1717131909117,2.2157,166.99,166.96,21.9405]
["bitfinex","SOLUSD",1717131912896,2.0841906,167.05,166.92,30.95874989]
["bitfinex","SOLUSD",1717131913224,19.9394,167.01,166.93,15.9067]
["bitfinex","SOLUSD",1717131913426,2.2159,166.98,166.94,6.5372]
["bitfinex","SOLUSD",1717131914098,4.4311,167.0,166.9,15.59658949]
["bitfinex","SOLUSD",1717131914305,2.2162,166.95,166.91,6.604]
["bitfinex","SOLUSD",1717131914507,2.2162,166.95,166.92,6.604]
["bitfinex","SOLUSD",1717131915516,8.8637,166.98,166.88,8.99258949]
["bitfinex","SOLUSD",1717131915699,2.2165,166.93,166.88,17.75688949]
["bitfinex","SOLUSD",1717131916016,2.2165,166.93,166.88,8.7643]
["bitfinex","SOLUSD",1717131916402,2.2165,166.93,166.88,6.5472]
["bitfinex","SOLUSD",1717131916730,2.0841906,166.95,166.88,6.5472]
["bitfinex","SOLUSD",1717131916731,2.2166,166.92,166.88,6.5472]
["bitfinex","SOLUSD",1717131917296,2.2167,166.91,166.86,12.00393869]
["bitfinex","SOLUSD",1717131917494,4.4327,166.94,166.86,16.34433869]
["bitfinex","SOLUSD",1717131917725,2.2166,166.92,166.86,18.56163869]
["bitfinex","SOLUSD",1717131918333,2.2166,166.92,166.86,9.5690492]
["bitfinex","SOLUSD",1717131918700,2.2166,166.92,166.88,8.99258949]
["bitfinex","SOLUSD",1717131920095,2.2166,166.92,166.88,8.99526964]
["bitfinex","SOLUSD",1717131920305,2.2168,166.91,166.88,8.99526964]
["bitfinex","SOLUSD",1717131920623,8.41054791,166.98,166.89,8.6279]
["bitfinex","SOLUSD",1717131920624,4.4317,166.98,166.89,8.6279]
["bitfinex","SOLUSD",1717131920996,2.2163,166.95,166.89,17.62316964]
["bitfinex","SOLUSD",1717131921397,2.2164,166.94,166.9,15.41326964]
["bitfinex","SOLUSD",1717131921908,2.2165,166.93,166.89,8.99526964]
["bitfinex","SOLUSD",1717131922542,2.2165,166.93,166.89,15.43766964]
["bitfinex","SOLUSD",1717131923834,2.0841906,166.99,166.89,8.99526964]
["bitfinex","SOLUSD",1717131924019,4.4324,166.96,166.89,8.99526964]
["bitfinex","SOLUSD",1717131924426,4.4324,166.96,166.88,8.99526964]
["bitfinex","SOLUSD",1717131924742,2.2167,166.92,166.88,8.99526964]
["bitfinex","SOLUSD",1717131925123,3.77333055,166.99,166.88,8.99526964]
["bitfinex","SOLUSD",1717131925124,2.2168,166.91,166.88,8.99526964]
["bitfinex","SOLUSD",1717131927329,6.6489,166.95,166.88,8.99526964]
["bitfinex","SOLUSD",1717131927536,2.2167,166.91,166.88,8.99526964]
["bitfinex","SOLUSD",1717131928150,2.2168,166.9,166.88,8.99526964]
["bitfinex","SOLUSD",1717131928328,2.2168,166.9,166.88,8.99526301]
["bitfinex","SOLUSD",1717131928830,2.2167,166.91,166.88,8.99526301]
["bitfinex","SOLUSD",1717131929927,2.2169,166.9,166.88,8.99526301]
["bitfinex","SOLUSD",1717131930246,2.2169,166.9,166.87,8.99526301]
["bitfinex","SOLUSD",1717131931631,4.4333,166.92,166.86,9.78921221]
["bitfinex","SOLUSD",1717131931932,2.2171,166.89,166.86,0.7939492]
["bitfinex","SOLUSD",1717131933446,2.217,166.89,166.86,0.7939492]
["bitfinex","SOLUSD",1717131933940,2.2171,166.88,166.86,0.7939492]
["bitfinex","SOLUSD",1717131935045,2.2172,166.87,166.86,0.7939492]
["bitfinex","SOLUSD",1717131944872,4.8843306,166.87,166.86,0.7939492]
["bitfinex","SOLUSD",1717131945069,22.29698791,166.87,166.86,0.7939492]
["bitfinex","SOLUSD",1717131945272,24.38117851,166.87,166.86,0.7939492]
["bitfinex","SOLUSD",1717131945456,24.38117851,166.87,166.74,0.3547713]
["bitfinex","SOLUSD",1717131945457,8.86749681,166.87,166.74,0.3547713]
["bitfinex","SOLUSD",1717131945662,4.4362,166.81,166.74,0.3547713]
["bitfinex","SOLUSD",1717131945862,2.2187,166.77,166.74,0.3547713]
["bitfinex","SOLUSD",1717131947245,2.2187,166.77,166.74,6.4367713]
["bitfinex","SOLUSD",1717131947459,8.99395148,166.8,166.74,6.4367713]
["bitfinex","SOLUSD",1717131947659,2.2183,166.79,166.76,6.082]
["bitfinex","SOLUSD",1717131947971,2.2185,166.78,166.74,6.4367713]
["bitfinex","SOLUSD",1717131948757,2.2186,166.77,166.74,0.3547713]
["bitfinex","SOLUSD",1717131948961,8.99395148,166.77,166.74,0.3547713]
["bitfinex","SOLUSD",1717131949158,2.2188,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131951581,2.2188,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131955580,11.21265148,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131956262,8.99395148,166.76,166.74,6.7167713]
["bitfinex","SOLUSD",1717131956676,11.21265148,166.76,166.74,6.7167713]
["bitfinex","SOLUSD",1717131957183,11.21265148,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131958981,8.99395148,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131959485,8.99395148,166.76,166.74,6.6877713]
["bitfinex","SOLUSD",1717131959719,2.2185,166.78,166.75,6.333]
["bitfinex","SOLUSD",1717131960186,2.2186,166.77,166.75,6.333]
["bitfinex","SOLUSD",1717131960386,2.2185,166.78,166.75,6.333]
["bitfinex","SOLUSD",1717131962016,2.2186,166.77,166.75,6.333]
["bitfinex","SOLUSD",1717131962391,2.2186,166.77,166.74,16.6289713]
["bitfinex","SOLUSD",1717131962610,2.2186,166.77,166.74,0.3547713]
["bitfinex","SOLUSD",1717131962897,2.2187,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131963097,2.2188,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131963817,7.9397468,166.8,166.74,6.8622713]
["bitfinex","SOLUSD",1717131964022,2.2186,166.78,166.75,6.5075]
["bitfinex","SOLUSD",1717131964192,2.2186,166.77,166.74,0.3547713]
["bitfinex","SOLUSD",1717131965194,2.2188,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131967804,2.2188,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131971424,2.2187,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131971841,2.2188,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131973238,2.2187,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131974134,2.2188,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131975949,4.4367,166.79,166.74,0.3547713]
["bitfinex","SOLUSD",1717131975950,2.2187,166.76,166.74,0.3547713]
["bitfinex","SOLUSD",1717131977159,2.2186,166.77,166.74,0.3547713]
["bitfinex","SOLUSD",1717131977361,2.2187,166.76,166.74,6.6024713]
["bitfinex","SOLUSD",1717131977944,2.2186,166.77,166.74,6.6024713]
["bitfinex","SOLUSD",1717131979460,2.2187,166.76,166.74,6.6024713]
["bitfinex","SOLUSD",1717131983869,2.2188,166.75,166.74,6.6024713]
["bitfinex","SOLUSD",1717131986253,2.2188,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131991079,34.23082906,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131991287,27.57422906,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131996665,18.69872906,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131997770,25.35532906,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717131997977,34.23082906,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717132008207,42.17057586,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717132010708,46.23330629,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717132010889,50.86429779,166.75,166.74,0.3547713]
["bitfinex","SOLUSD",1717132013588,2.2195,166.7,166.69,0.7939492]
["bitfinex","SOLUSD",1717132021018,26.24430796,166.7,166.69,0.7939492]
["bitfinex","SOLUSD",1717132021201,26.24430796,166.7,166.6,15.9761]
["bitfinex","SOLUSD",1717132021202,4.4394,166.69,166.62,22.5852]
["bitfinex","SOLUSD",1717132021402,13.06271736,166.69,166.62,22.5852]
["bitfinex","SOLUSD",1717132021718,2.2201,166.66,166.65,6.1622]
["bitfinex","SOLUSD",1717132022221,2.2201,166.66,166.63,6.1622]
["bitfinex","SOLUSD",1717132022419,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717132022607,2.2201,166.66,166.58,0.03733565]
["bitfinex","SOLUSD",1717132022608,2.2201,166.66,166.64,6.1338]
["bitfinex","SOLUSD",1717132024205,2.2201,166.66,166.63,21.8657]
["bitfinex","SOLUSD",1717132024415,2.2199,166.67,166.64,15.6381]
["bitfinex","SOLUSD",1717132024724,2.2199,166.67,166.66,6.2276]
["bitfinex","SOLUSD",1717132024939,8.8767,166.73,166.68,6.3513]
["bitfinex","SOLUSD",1717132024940,2.2195,166.7,166.68,6.3513]
["bitfinex","SOLUSD",1717132025117,2.2196,166.7,166.68,22.7237]
["bitfinex","SOLUSD",1717132025812,2.2196,166.69,166.68,22.7237]
["bitfinex","SOLUSD",1717132025998,2.2192,166.73,166.67,2.2198]
["bitfinex","SOLUSD",1717132026199,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717132026423,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717132026720,2.2194,166.71,166.67,21.6526]
["bitfinex","SOLUSD",1717132026913,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717132027105,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717132027306,2.2193,166.72,166.7,6.626]
["bitfinex","SOLUSD",1717132030035,2.2194,166.71,166.7,6.626]
["bitfinex","SOLUSD",1717132030338,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717132030622,2.2195,166.7,166.67,22.117]
["bitfinex","SOLUSD",1717132031719,2.2197,166.69,166.67,6.042]
["bitfinex","SOLUSD",1717132031921,4.4383,166.73,166.67,6.042]
["bitfinex","SOLUSD",1717132032129,2.2197,166.69,166.67,6.042]
["bitfinex","SOLUSD",1717132032418,2.2197,166.69,166.63,24.9673]
["bitfinex","SOLUSD",1717132033532,2.2198,166.68,166.64,15.3597]
["bitfinex","SOLUSD",1717132033833,2.2198,166.68,166.65,6.237]
["bitfinex","SOLUSD",1717132034007,2.2197,166.69,166.65,15.2093]
["bitfinex","SOLUSD",1717132034208,2.2197,166.69,166.66,6.3491]
["bitfinex","SOLUSD",1717132035218,2.2194,166.71,166.67,15.6755]
["bitfinex","SOLUSD",1717132035518,2.2194,166.71,166.67,21.7891]
["bitfinex","SOLUSD",1717132035816,11.4645885,166.73,166.69,16.2214]
["bitfinex","SOLUSD",1717132035817,2.2193,166.72,166.69,16.2214]
["bitfinex","SOLUSD",1717132036013,2.2193,166.72,166.69,22.8168]
["bitfinex","SOLUSD",1717132036211,11.4645885,166.73,166.7,16.2214]
["bitfinex","SOLUSD",1717132036523,4.4368,166.79,166.71,22.4092]
["bitfinex","SOLUSD",1717132036524,2.2189,166.75,166.71,22.4092]
["bitfinex","SOLUSD",1717132036732,2.219,166.74,166.71,22.4092]
["bitfinex","SOLUSD",1717132037422,2.2191,166.73,166.71,6.0993]
["bitfinex","SOLUSD",1717132038530,2.2191,166.73,166.69,6.5924]
["bitfinex","SOLUSD",1717132039318,2.219,166.74,166.7,6.5924]
["bitfinex","SOLUSD",1717132040716,6.6551,166.79,166.7,2.2195]
["bitfinex","SOLUSD",1717132040921,2.2187,166.77,166.71,18.8764]
["bitfinex","SOLUSD",1717132041229,2.2187,166.77,166.73,6.5009]
["bitfinex","SOLUSD",1717132041530,2.2187,166.77,166.74,6.5009]
["bitfinex","SOLUSD",1717132042335,2.2185,166.78,166.75,6.1188]
["bitfinex","SOLUSD",1717132042709,2.2183,166.8,166.76,6.1188]
["bitfinex","SOLUSD",1717132042915,2.2183,166.8,166.76,16.1324]
["bitfinex","SOLUSD",1717132043127,2.2183,166.8,166.77,6.4667]
["bitfinex","SOLUSD",1717132043335,14.94468239,166.84,166.72,78.3515]
["bitfinex","SOLUSD",1717132043336,2.2183,166.79,166.72,78.3515]
["bitfinex","SOLUSD",1717132043530,2.2183,166.79,166.73,8.6857]
["bitfinex","SOLUSD",1717132043732,2.2183,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717132043942,2.2183,166.79,166.76,6.4667]
["bitfinex","SOLUSD",1717132044329,2.2183,166.79,166.76,6.2034]
["bitfinex","SOLUSD",1717132044531,2.218,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717132044718,2.2181,166.81,166.76,62.2187]
["bitfinex","SOLUSD",1717132044922,2.2181,166.81,166.79,6.5807]
["bitfinex","SOLUSD",1717132045530,13.3042,166.87,166.79,6.5807]
["bitfinex","SOLUSD",1717132046130,2.2178,166.83,166.79,6.5807]
["bitfinex","SOLUSD",1717132046357,2.2176,166.85,166.81,15.5062]
["bitfinex","SOLUSD",1717132046529,2.2177,166.84,166.81,21.9072]
["bitfinex","SOLUSD",1717132046734,14.94348239,166.88,166.81,6.401]
["bitfinex","SOLUSD",1717132047133,2.2178,166.84,166.81,6.401]
["bitfinex","SOLUSD",1717132047333,2.2178,166.84,166.82,6.255]
["bitfinex","SOLUSD",1717132047547,14.94348239,166.88,166.82,6.255]
["bitfinex","SOLUSD",1717132047731,2.2176,166.85,166.82,6.255]
["bitfinex","SOLUSD",1717132048232,2.2176,166.85,166.81,22.5109]
["bitfinex","SOLUSD",1717132048428,2.2176,166.85,166.82,16.4017]
["bitfinex","SOLUSD",1717132048654,2.2176,166.85,166.82,22.5109]
["bitfinex","SOLUSD",1717132048840,2.2174,166.86,166.83,6.1092]
["bitfinex","SOLUSD",1717132049043,2.2174,166.86,166.84,6.1092]
["bitfinex","SOLUSD",1717132049246,2.2172,166.88,166.84,6.1092]
["bitfinex","SOLUSD",1717132049445,2.2172,166.88,166.85,6.0598]
["bitfinex","SOLUSD",1717132050534,2.2172,166.88,166.86,22.9417]
["bitfinex","SOLUSD",1717132050738,2.2168,166.91,166.87,6.5912]
["bitfinex","SOLUSD",1717132050957,4.4329,166.94,166.87,6.5912]
["bitfinex","SOLUSD",1717132051168,2.2169,166.9,166.87,6.5912]
["bitfinex","SOLUSD",1717132052065,2.2167,166.91,166.88,6.0414]
["bitfinex","SOLUSD",1717132052251,4.4321,166.97,166.87,15.3494]
["bitfinex","SOLUSD",1717132052252,2.2165,166.93,166.87,8.2325]
["bitfinex","SOLUSD",1717132052563,2.2169,166.9,166.84,2.2175]
["bitfinex","SOLUSD",1717132053256,2.0841906,166.95,166.83,6.0153]
["bitfinex","SOLUSD",1717132053561,17.66551698,166.94,166.79,6.0698]
["bitfinex","SOLUSD",1717132053752,2.218,166.82,166.79,6.0698]
["bitfinex","SOLUSD",1717132054071,2.218,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717132054241,2.218,166.82,166.77,8.6834]
["bitfinex","SOLUSD",1717132054645,2.2178,166.83,166.77,8.6834]
["bitfinex","SOLUSD",1717132054945,2.2177,166.84,166.78,8.3125]
["bitfinex","SOLUSD",1717132056063,4.4346,166.87,166.74,21.2861]
["bitfinex","SOLUSD",1717132056064,4.4348,166.86,166.74,21.2861]
["bitfinex","SOLUSD",1717132056265,2.0841906,166.85,166.74,6.1134]
["bitfinex","SOLUSD",1717132056449,2.2184,166.79,166.74,6.1134]
["bitfinex","SOLUSD",1717132057546,2.2184,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717132060351,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717132060871,2.2183,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717132061180,36.88877759,166.86,166.72,60.0]
["bitfinex","SOLUSD",1717132061354,2.218,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717132061753,14.64147759,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717132061974,14.64147759,166.86,166.75,2.2187]
["bitfinex","SOLUSD",1717132062176,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717132063086,2.2178,166.83,166.77,2.2186]
["bitfinex","SOLUSD",1717132063887,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717132064751,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717132066075,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717132066476,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717132066775,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717132066962,4.4351,166.85,166.75,2.2188]
["bitfinex","SOLUSD",1717132066963,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717132067977,2.2182,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717132068371,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717132068763,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717132068972,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717132070466,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717132070665,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717132071479,2.2182,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717132071776,1.7061,166.84,166.74,2.2189]
["bitfinex","SOLUSD",1717132071777,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717132071979,2.2183,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717132073160,2.2183,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717132073573,2.2185,166.78,166.71,6.1078]
["bitfinex","SOLUSD",1717132074379,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717132074571,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717132075585,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717132077463,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717132077665,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717132079792,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717132081769,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717132082369,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717132082566,2.2187,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717132082794,2.2188,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717132082966,2.2187,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717132085293,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717132087576,10.20657759,166.81,166.7,60.0]
["bitfinex","SOLUSD",1717132087883,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717132090607,6.6541,166.82,166.74,2.2189]
["bitfinex","SOLUSD",1717132090788,2.2184,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717132091128,2.2184,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717132091620,2.2183,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717132093118,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717132093911,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717132095630,2.2183,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717132096422,2.2184,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717132098802,2.2183,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717132099936,2.2184,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717132100127,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717132100426,2.2187,166.76,166.71,11.2236252]
["bitfinex","SOLUSD",1717132100624,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717132101728,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717132102503,2.219,166.74,166.69,11.22453923]
["bitfinex","SOLUSD",1717132103327,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717132104814,2.2189,166.75,166.7,2.4395]
["bitfinex","SOLUSD",1717132105125,2.2187,166.76,166.7,2.4395]
["bitfinex","SOLUSD",1717132105423,2.2189,166.75,166.7,2.4395]
["bitfinex","SOLUSD",1717132108136,2.2189,166.75,166.7,2.7695]
["bitfinex","SOLUSD",1717132120264,4.437,166.78,166.7,0.55]
["bitfinex","SOLUSD",1717132120551,2.2192,166.72,166.7,0.55]
["bitfinex","SOLUSD",1717132121343,2.2191,166.73,166.7,0.55]
["bitfinex","SOLUSD",1717132122377,2.219,166.74,166.7,0.55]
["bitfinex","SOLUSD",1717132122731,2.219,166.74,166.7,6.9322]
["bitfinex","SOLUSD",1717132122941,2.219,166.74,166.71,45.0]
["bitfinex","SOLUSD",1717132126658,2.2185,166.78,166.72,6.4442]
["bitfinex","SOLUSD",1717132126860,2.2185,166.78,166.73,47.2191]
["bitfinex","SOLUSD",1717132127070,2.2185,166.78,166.74,51.4442]
["bitfinex","SOLUSD",1717132127270,2.2185,166.78,166.74,6.4442]
["bitfinex","SOLUSD",1717132127559,21.29667759,166.82,166.75,45.0]
["bitfinex","SOLUSD",1717132127560,14.64267759,166.82,166.75,45.0]
["bitfinex","SOLUSD",1717132127769,2.2183,166.79,166.75,51.1313]
["bitfinex","SOLUSD",1717132128666,14.64267759,166.82,166.76,6.1313]
["bitfinex","SOLUSD",1717132128667,2.2184,166.78,166.76,6.1313]
["bitfinex","SOLUSD",1717132128883,2.2182,166.81,166.77,51.1482]
["bitfinex","SOLUSD",1717132129051,2.2182,166.8,166.78,45.0]
["bitfinex","SOLUSD",1717132129979,2.2181,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717132133681,2.2181,166.81,166.78,51.3232]
["bitfinex","SOLUSD",1717132136079,2.2179,166.82,166.79,6.1411]
["bitfinex","SOLUSD",1717132136288,2.2179,166.82,166.8,45.0]
["bitfinex","SOLUSD",1717132137680,2.218,166.81,166.8,45.0]
["bitfinex","SOLUSD",1717132137994,2.2179,166.82,166.8,45.0]
["bitfinex","SOLUSD",1717132139985,2.218,166.81,166.8,45.0]
["bitfinex","SOLUSD",1717132140493,2.2179,166.82,166.8,45.0]
["bitfinex","SOLUSD",1717132140889,2.2178,166.83,166.8,6.3074]
["bitfinex","SOLUSD",1717132141187,2.2179,166.82,166.81,45.0]
["bitfinex","SOLUSD",1717132142565,10.08316907,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717132142767,2.2177,166.84,166.81,51.4667]
["bitfinex","SOLUSD",1717132143193,2.2175,166.85,166.82,6.6169]
["bitfinex","SOLUSD",1717132143486,2.2174,166.86,166.83,51.6169]
["bitfinex","SOLUSD",1717132143796,2.2176,166.85,166.83,51.6169]
["bitfinex","SOLUSD",1717132144861,2.2174,166.86,166.83,51.6169]
["bitfinex","SOLUSD",1717132145681,11.65172458,166.89,166.83,51.6169]
["bitfinex","SOLUSD",1717132145682,7.21752458,166.89,166.83,51.6169]
["bitfinex","SOLUSD",1717132145877,2.2173,166.87,166.83,51.6169]
["bitfinex","SOLUSD",1717132147095,2.2174,166.86,166.83,51.6169]
["bitfinex","SOLUSD",1717132147476,2.2174,166.86,166.84,21.6253]
["bitfinex","SOLUSD",1717132147694,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717132149996,17.29949545,166.93,166.86,6.0783]
["bitfinex","SOLUSD",1717132150198,2.2172,166.88,166.87,45.0]
["bitfinex","SOLUSD",1717132150389,2.2173,166.87,166.85,45.0]
["bitfinex","SOLUSD",1717132152687,2.2172,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717132153401,23.95059365,166.92,166.85,45.0]
["bitfinex","SOLUSD",1717132153402,2.217,166.89,166.86,6.2679]
["bitfinex","SOLUSD",1717132153604,2.217,166.89,166.87,51.4265]
["bitfinex","SOLUSD",1717132153990,2.2168,166.91,166.87,51.4265]
["bitfinex","SOLUSD",1717132154313,2.2168,166.91,166.88,6.4265]
["bitfinex","SOLUSD",1717132154512,2.2169,166.9,166.89,45.0]
["bitfinex","SOLUSD",1717132154693,2.2167,166.91,166.89,45.0]
["bitfinex","SOLUSD",1717132156192,2.2168,166.9,166.89,45.0]
["bitfinex","SOLUSD",1717132156411,4.4332,166.92,166.83,2.2177]
["bitfinex","SOLUSD",1717132156794,2.2171,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717132157112,4.4332,166.92,166.83,2.2177]
["bitfinex","SOLUSD",1717132157314,2.2171,166.88,166.83,8.3794]
["bitfinex","SOLUSD",1717132158316,2.2171,166.88,166.83,6.1617]
["bitfinex","SOLUSD",1717132160721,2.2171,166.88,166.83,8.3795]
["bitfinex","SOLUSD",1717132160904,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717132161215,2.217,166.89,166.84,8.3485]
["bitfinex","SOLUSD",1717132161420,2.217,166.89,166.85,6.1309]
["bitfinex","SOLUSD",1717132161996,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717132162308,2.217,166.89,166.84,6.3957]
["bitfinex","SOLUSD",1717132162706,2.217,166.89,166.84,8.6133]
["bitfinex","SOLUSD",1717132163211,2.217,166.89,166.85,6.0673]
["bitfinex","SOLUSD",1717132163596,2.217,166.89,166.84,18.6297]
["bitfinex","SOLUSD",1717132163597,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717132163914,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717132164134,2.2171,166.88,166.83,8.285]
["bitfinex","SOLUSD",1717132167838,2.2173,166.87,166.83,8.2851]
["bitfinex","SOLUSD",1717132168353,2.2173,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717132168523,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717132169148,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717132169330,2.2172,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717132169851,2.2172,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717132170213,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717132170739,2.2171,166.88,166.83,8.5087]
["bitfinex","SOLUSD",1717132173842,2.2171,166.88,166.84,6.0501]
["bitfinex","SOLUSD",1717132178445,2.2173,166.87,166.84,6.0501]
["bitfinex","SOLUSD",1717132180322,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717132180532,2.2173,166.87,166.82,8.5196]
["bitfinex","SOLUSD",1717132183449,2.2173,166.87,166.83,1.19705697]
["bitfinex","SOLUSD",1717132186061,2.2174,166.86,166.83,1.19705697]
["bitfinex","SOLUSD",1717132186759,2.2174,166.86,166.82,8.5196]
["bitfinex","SOLUSD",1717132188256,2.2174,166.86,166.82,17.51848723]
["bitfinex","SOLUSD",1717132189156,2.2173,166.87,166.82,17.51848723]
["bitfinex","SOLUSD",1717132194460,2.2173,166.87,166.83,8.99888723]
["bitfinex","SOLUSD",1717132197072,2.2174,166.86,166.83,8.99888723]
["bitfinex","SOLUSD",1717132198161,2.2173,166.87,166.83,8.99888723]
["bitfinex","SOLUSD",1717132202372,25.67276907,166.96,166.84,60.0]
["bitfinex","SOLUSD",1717132202567,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717132202747,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717132203073,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132203254,2.2165,166.93,166.88,62.2171]
["bitfinex","SOLUSD",1717132203441,2.2166,166.92,166.87,11.21608723]
["bitfinex","SOLUSD",1717132204243,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717132204652,2.2166,166.92,166.87,11.21608723]
["bitfinex","SOLUSD",1717132204857,2.2164,166.94,166.88,60.0]
["bitfinex","SOLUSD",1717132205253,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717132206770,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717132208986,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717132209195,2.2162,166.95,166.9,68.3503]
["bitfinex","SOLUSD",1717132211082,2.2162,166.95,166.9,66.1335]
["bitfinex","SOLUSD",1717132214694,2.2162,166.95,166.9,68.3503]
["bitfinex","SOLUSD",1717132216271,2.216,166.97,166.9,66.1335]
["bitfinex","SOLUSD",1717132216487,2.2161,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717132216801,2.2162,166.95,166.9,60.0]
["bitfinex","SOLUSD",1717132217085,2.2162,166.95,166.9,66.5655]
["bitfinex","SOLUSD",1717132217291,2.2162,166.95,166.9,68.7823]
["bitfinex","SOLUSD",1717132217459,2.2161,166.96,166.9,68.7823]
["bitfinex","SOLUSD",1717132218376,4.4314,166.99,166.88,60.0]
["bitfinex","SOLUSD",1717132218586,2.2165,166.93,166.86,66.1844]
["bitfinex","SOLUSD",1717132218960,2.2163,166.94,166.88,2.217]
["bitfinex","SOLUSD",1717132219289,2.2165,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717132222188,2.2165,166.93,166.86,66.1844]
["bitfinex","SOLUSD",1717132222189,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717132227893,1.89984565,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717132230491,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717132230670,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132231475,3.9226,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132231879,3.9226,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717132233479,3.9226,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132236792,3.9226,166.93,166.83,8.99520045]
["bitfinex","SOLUSD",1717132236793,1.7061,166.93,166.83,8.99520045]
["bitfinex","SOLUSD",1717132237093,1.7061,166.93,166.85,2.2174]
["bitfinex","SOLUSD",1717132238481,2.2169,166.9,166.85,2.2174]
["bitfinex","SOLUSD",1717132239400,2.2169,166.9,166.83,20.0]
["bitfinex","SOLUSD",1717132239401,10.5702,166.97,166.87,60.0]
["bitfinex","SOLUSD",1717132239578,10.5702,166.97,166.89,2.217]
["bitfinex","SOLUSD",1717132239579,2.2163,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717132242195,1.7061,166.97,166.87,60.0]
["bitfinex","SOLUSD",1717132242383,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132242779,2.2165,166.93,166.88,8.4256]
["bitfinex","SOLUSD",1717132243685,2.2163,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717132245186,2.2163,166.94,166.89,8.2643]
["bitfinex","SOLUSD",1717132245900,4.4318,166.98,166.89,6.0473]
["bitfinex","SOLUSD",1717132246104,4.4318,166.98,166.89,8.2643]
["bitfinex","SOLUSD",1717132246280,2.2163,166.95,166.89,8.2643]
["bitfinex","SOLUSD",1717132247012,2.2163,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717132247903,4.4318,166.98,166.89,2.217]
["bitfinex","SOLUSD",1717132248109,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132249008,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717132249504,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717132251880,11.0782,167.0,166.89,62.2169]
["bitfinex","SOLUSD",1717132251881,2.2163,166.94,166.89,62.2169]
["bitfinex","SOLUSD",1717132252095,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717132252486,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717132252915,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717132255099,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717132255995,2.2162,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717132256196,2.2161,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717132256814,2.216,166.97,166.92,62.2166]
["bitfinex","SOLUSD",1717132257118,2.216,166.97,166.92,68.261]
["bitfinex","SOLUSD",1717132258418,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717132259622,2.2158,166.98,166.93,8.5417]
["bitfinex","SOLUSD",1717132260212,2.2159,166.97,166.93,6.3253]
["bitfinex","SOLUSD",1717132261223,2.2159,166.97,166.93,8.5417]
["bitfinex","SOLUSD",1717132261435,2.2158,166.98,166.93,8.5417]
["bitfinex","SOLUSD",1717132261927,2.2158,166.98,166.94,6.4966]
["bitfinex","SOLUSD",1717132264010,2.2158,166.98,166.95,6.2413]
["bitfinex","SOLUSD",1717132264516,2.2157,166.99,166.95,6.2413]
["bitfinex","SOLUSD",1717132264701,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717132264903,2.2157,166.99,166.96,6.2416]
["bitfinex","SOLUSD",1717132265228,10.06152232,167.07,166.97,31.7116]
["bitfinex","SOLUSD",1717132265413,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717132265823,2.215,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717132266329,2.2151,167.03,166.98,2.2157]
["bitfinex","SOLUSD",1717132267232,2.215,167.05,166.99,8.2387]
["bitfinex","SOLUSD",1717132268303,2.215,167.05,167.0,60.0]
["bitfinex","SOLUSD",1717132268526,2.2148,167.06,167.01,6.0622]
["bitfinex","SOLUSD",1717132268724,2.2148,167.06,167.01,8.2776]
["bitfinex","SOLUSD",1717132269022,1.7061,167.1,167.01,8.2776]
["bitfinex","SOLUSD",1717132269023,2.2146,167.07,167.01,8.2776]
["bitfinex","SOLUSD",1717132269226,2.215,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717132269407,4.4288,167.09,166.99,2.2155]
["bitfinex","SOLUSD",1717132270229,2.215,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717132270934,2.2154,167.01,166.93,6.5218]
["bitfinex","SOLUSD",1717132271226,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717132271430,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717132272134,2.2154,167.01,166.95,2.2161]
["bitfinex","SOLUSD",1717132272334,2.2156,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717132273334,2.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717132273932,2.2154,167.01,166.93,6.5218]
["bitfinex","SOLUSD",1717132274121,4.4294,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717132274524,2.2152,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717132274838,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717132275135,2.2152,167.03,166.97,8.5389]
["bitfinex","SOLUSD",1717132275319,2.215,167.04,166.98,60.0]
["bitfinex","SOLUSD",1717132275911,8.8575,167.09,166.98,60.0]
["bitfinex","SOLUSD",1717132276118,2.2149,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717132277042,4.4291,167.08,166.99,2.2155]
["bitfinex","SOLUSD",1717132277243,2.2151,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717132277415,2.2151,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717132277612,2.2151,167.03,166.98,8.2328]
["bitfinex","SOLUSD",1717132277832,2.215,167.04,166.98,68.2328]
["bitfinex","SOLUSD",1717132278024,2.215,167.04,166.99,8.822]
["bitfinex","SOLUSD",1717132279237,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717132279418,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717132280116,2.2149,167.05,166.99,8.822]
["bitfinex","SOLUSD",1717132281337,6.6434,167.09,166.99,8.822]
["bitfinex","SOLUSD",1717132281515,6.6434,167.09,166.99,2.2156]
["bitfinex","SOLUSD",1717132281516,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717132282345,8.8583,167.08,166.96,60.0]
["bitfinex","SOLUSD",1717132282639,2.2152,167.03,166.97,2.2158]
["bitfinex","SOLUSD",1717132282944,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717132283624,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717132285515,2.215,167.04,166.99,8.3781]
["bitfinex","SOLUSD",1717132288726,2.2151,167.03,166.99,8.3781]
["bitfinex","SOLUSD",1717132289049,2.2151,167.03,166.99,6.1625]
["bitfinex","SOLUSD",1717132289630,2.215,167.04,166.99,8.3781]
["bitfinex","SOLUSD",1717132290836,2.2151,167.03,166.99,6.1625]
["bitfinex","SOLUSD",1717132293446,2.2151,167.03,166.99,8.3781]
["bitfinex","SOLUSD",1717132293649,2.215,167.04,166.99,8.3781]
["bitfinex","SOLUSD",1717132294430,2.2151,167.03,166.99,66.1625]
["bitfinex","SOLUSD",1717132294952,2.2151,167.03,167.0,6.659]
["bitfinex","SOLUSD",1717132299126,2.2153,167.02,167.0,6.659]
["bitfinex","SOLUSD",1717132299345,2.2153,167.02,166.98,6.0142]
["bitfinex","SOLUSD",1717132301156,2.2153,167.02,166.98,24.9632]
["bitfinex","SOLUSD",1717132301653,2.2151,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717132302042,2.2151,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717132302543,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717132303738,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717132308052,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717132308441,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717132310453,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717132311053,2.2147,167.06,167.01,8.4711]
["bitfinex","SOLUSD",1717132311668,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717132312040,2.2147,167.06,167.01,8.4711]
["bitfinex","SOLUSD",1717132312745,2.2147,167.06,167.01,68.4711]
["bitfinex","SOLUSD",1717132313158,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717132313360,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717132313555,0.7939492,167.11,167.03,60.0]
["bitfinex","SOLUSD",1717132313758,2.2144,167.09,167.04,8.7604]
["bitfinex","SOLUSD",1717132313946,2.2142,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717132314451,2.2143,167.09,167.04,8.7605]
["bitfinex","SOLUSD",1717132315975,2.2143,167.09,167.05,6.6126]
["bitfinex","SOLUSD",1717132316147,3.0081492,167.11,167.05,8.8274]
["bitfinex","SOLUSD",1717132316463,2.2142,167.1,167.05,68.8274]
["bitfinex","SOLUSD",1717132316873,2.2142,167.1,167.05,68.3309]
["bitfinex","SOLUSD",1717132317052,2.2142,167.1,167.06,6.1161]
["bitfinex","SOLUSD",1717132317957,3.0080492,167.11,167.06,8.3308]
["bitfinex","SOLUSD",1717132318761,2.2142,167.1,167.06,6.1161]
["bitfinex","SOLUSD",1717132320468,3.0080492,167.11,167.06,8.3308]
["bitfinex","SOLUSD",1717132326873,2.2142,167.1,167.06,6.1161]
["bitfinex","SOLUSD",1717132327674,3.0080492,167.11,167.06,8.3308]
["bitfinex","SOLUSD",1717132328686,3.0080492,167.11,167.07,6.5901]
["bitfinex","SOLUSD",1717132331174,2.2142,167.1,167.07,6.5901]
["bitfinex","SOLUSD",1717132331374,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717132331585,2.2145,167.08,167.01,75.00588341]
["bitfinex","SOLUSD",1717132331788,0.7939492,167.11,167.0,33.2633]
["bitfinex","SOLUSD",1717132331789,2.2146,167.07,167.0,30.37918341]
["bitfinex","SOLUSD",1717132332093,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717132332266,2.2147,167.06,167.0,15.3733]
["bitfinex","SOLUSD",1717132332468,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717132345988,2.2149,167.05,167.0,2.2154]
["bitfinex","SOLUSD",1717132346200,2.2149,167.05,166.97,68.98923874]
["bitfinex","SOLUSD",1717132346486,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717132346869,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717132347295,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717132348094,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717132348870,1.7061,167.09,167.0,60.0]
["bitfinex","SOLUSD",1717132349176,2.2146,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717132349997,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717132350496,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717132350799,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717132351177,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717132355101,2.2146,167.07,167.02,62.2152]
["bitfinex","SOLUSD",1717132355525,2.2143,167.09,167.04,68.4622]
["bitfinex","SOLUSD",1717132355705,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717132355909,2.2142,167.1,167.04,66.2473]
["bitfinex","SOLUSD",1717132356102,3.0080492,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717132356623,0.7939492,167.11,167.04,8.99062693]
["bitfinex","SOLUSD",1717132356806,0.7939492,167.11,167.03,8.99062693]
["bitfinex","SOLUSD",1717132356980,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717132357186,0.7939492,167.11,167.02,68.99062693]
["bitfinex","SOLUSD",1717132357187,2.2145,167.08,167.03,22.2151]
["bitfinex","SOLUSD",1717132358193,2.2145,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717132358403,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717132362995,2.2142,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717132364613,3.9203,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717132365787,3.9203,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717132366911,2.5000492,167.11,167.02,11.20572693]
["bitfinex","SOLUSD",1717132367212,2.2146,167.08,167.03,2.215]
["bitfinex","SOLUSD",1717132367414,2.2146,167.08,167.02,11.20582693]
["bitfinex","SOLUSD",1717132367990,2.2146,167.07,167.02,11.20582693]
["bitfinex","SOLUSD",1717132368203,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717132369508,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717132371213,2.2145,167.08,167.02,68.99062693]
["bitfinex","SOLUSD",1717132371214,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717132372195,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717132373016,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717132375920,2.2146,167.07,167.02,71.20582693]
["bitfinex","SOLUSD",1717132376119,2.2146,167.07,167.03,8.99062693]
["bitfinex","SOLUSD",1717132376419,2.2146,167.07,167.02,71.20582693]
["bitfinex","SOLUSD",1717132377221,2.2146,167.07,167.03,8.99062693]
["bitfinex","SOLUSD",1717132379010,2.2146,167.07,167.02,71.20582693]
["bitfinex","SOLUSD",1717132380827,2.2146,167.07,167.02,11.20582693]
["bitfinex","SOLUSD",1717132381129,2.2146,167.07,167.03,8.99062693]
["bitfinex","SOLUSD",1717132381491,2.2143,167.1,167.04,6.3354]
["bitfinex","SOLUSD",1717132381696,2.2143,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717132381910,2.2143,167.1,167.05,71.20552693]
["bitfinex","SOLUSD",1717132382110,2.2143,167.1,167.05,11.20552693]
["bitfinex","SOLUSD",1717132383015,3.0080492,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717132383222,2.2142,167.1,167.05,71.20542693]
["bitfinex","SOLUSD",1717132383433,2.2142,167.1,167.05,62.2148]
["bitfinex","SOLUSD",1717132383911,2.2142,167.1,167.05,71.20542693]
["bitfinex","SOLUSD",1717132384505,2.2142,167.1,167.05,62.2148]
["bitfinex","SOLUSD",1717132385401,2.2142,167.1,167.05,71.20542693]
["bitfinex","SOLUSD",1717132386022,2.2142,167.1,167.05,62.2148]
["bitfinex","SOLUSD",1717132386222,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717132387223,4.4285,167.1,167.04,8.99062693]
["bitfinex","SOLUSD",1717132387445,4.4285,167.1,167.02,8.99062693]
["bitfinex","SOLUSD",1717132387734,4.4285,167.1,167.02,2.2153]
["bitfinex","SOLUSD",1717132388024,2.2147,167.07,167.02,2.2153]
["bitfinex","SOLUSD",1717132388827,2.2148,167.06,167.01,11.20400446]
["bitfinex","SOLUSD",1717132389804,2.2149,167.05,167.01,8.98860446]
["bitfinex","SOLUSD",1717132390006,2.215,167.04,167.01,8.98860446]
["bitfinex","SOLUSD",1717132390905,2.2151,167.03,167.01,8.98860446]
["bitfinex","SOLUSD",1717132392527,2.2153,167.02,167.0,8.98860446]
["bitfinex","SOLUSD",1717132393024,2.2153,167.02,166.97,8.98860446]
["bitfinex","SOLUSD",1717132393239,1.7061,167.06,166.97,8.98860446]
["bitfinex","SOLUSD",1717132393529,2.2157,166.99,166.96,8.98860446]
["bitfinex","SOLUSD",1717132393731,2.2156,167.0,166.96,8.98860446]
["bitfinex","SOLUSD",1717132393939,2.2154,167.01,166.96,8.98860446]
["bitfinex","SOLUSD",1717132394422,2.2154,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717132397031,2.2155,167.0,166.94,383.1163]
["bitfinex","SOLUSD",1717132397231,2.2155,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717132398222,1.7061,167.03,166.93,8.99147128]
["bitfinex","SOLUSD",1717132398427,2.2158,166.99,166.93,11.20787128]
["bitfinex","SOLUSD",1717132398611,2.2158,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717132399030,2.2158,166.99,166.93,11.20787128]
["bitfinex","SOLUSD",1717132399535,2.2158,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717132400639,1.7061,167.03,166.92,11.20797128]
["bitfinex","SOLUSD",1717132400640,2.216,166.97,166.92,11.20797128]
["bitfinex","SOLUSD",1717132400816,2.216,166.97,166.91,11.20817128]
["bitfinex","SOLUSD",1717132401015,2.216,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717132401716,2.216,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717132402214,2.0841906,167.0,166.9,11.20917171]
["bitfinex","SOLUSD",1717132402418,2.2163,166.95,166.9,8.99247171]
["bitfinex","SOLUSD",1717132402658,2.2164,166.94,166.89,8.99256836]
["bitfinex","SOLUSD",1717132402820,2.2164,166.94,166.9,7.19411049]
["bitfinex","SOLUSD",1717132403019,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717132403220,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132406628,2.0841906,166.97,166.86,20.0]
["bitfinex","SOLUSD",1717132406830,2.2161,166.96,166.9,2.2167]
["bitfinex","SOLUSD",1717132407928,2.2162,166.95,166.9,2.2167]
["bitfinex","SOLUSD",1717132410458,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717132411931,8.4313,167.02,166.92,60.0]
["bitfinex","SOLUSD",1717132412148,2.2158,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717132412325,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717132412947,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717132413640,8.4313,167.02,166.91,80.0]
["bitfinex","SOLUSD",1717132413835,2.2158,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717132414761,2.2158,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717132416531,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717132416757,2.2159,166.97,166.92,2.2166]
["bitfinex","SOLUSD",1717132417341,2.2161,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717132417560,4.4311,167.0,166.89,2.2169]
["bitfinex","SOLUSD",1717132417561,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717132418048,2.2162,166.95,166.89,62.2169]
["bitfinex","SOLUSD",1717132418547,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717132419160,2.2162,166.95,166.87,65.47]
["bitfinex","SOLUSD",1717132419661,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717132422367,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132423464,2.2163,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717132424152,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132425866,3.9226,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717132429660,2.2166,166.92,166.85,60.0]
["bitfinex","SOLUSD",1717132430441,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717132432256,3.9227,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717132432563,3.9227,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717132438769,3.9227,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717132439975,3.9227,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717132441551,2.2167,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717132443755,1.7061,166.92,166.85,8.99420013]
["bitfinex","SOLUSD",1717132444267,2.217,166.89,166.85,8.99420013]
["bitfinex","SOLUSD",1717132444778,2.217,166.89,166.86,7.1965303]
["bitfinex","SOLUSD",1717132445476,2.2167,166.91,166.86,16.19073043]
["bitfinex","SOLUSD",1717132445658,2.2167,166.91,166.86,8.99420013]
["bitfinex","SOLUSD",1717132445861,2.2167,166.91,166.86,11.21150013]
["bitfinex","SOLUSD",1717132447068,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717132447276,2.2167,166.91,166.87,7.19635292]
["bitfinex","SOLUSD",1717132447477,2.2167,166.91,166.86,11.2127229]
["bitfinex","SOLUSD",1717132448086,2.2167,166.91,166.86,8.9954229]
["bitfinex","SOLUSD",1717132449480,2.2167,166.91,166.86,11.2128229]
["bitfinex","SOLUSD",1717132449779,2.2167,166.91,166.87,7.19637466]
["bitfinex","SOLUSD",1717132451276,2.2168,166.9,166.87,7.19637466]
["bitfinex","SOLUSD",1717132454368,2.2168,166.9,166.86,8.9954229]
["bitfinex","SOLUSD",1717132455581,2.2168,166.9,166.87,7.19631535]
["bitfinex","SOLUSD",1717132456290,2.2168,166.9,166.86,8.9954229]
["bitfinex","SOLUSD",1717132456591,2.217,166.89,166.86,8.9954229]
["bitfinex","SOLUSD",1717132458185,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717132458359,2.217,166.89,166.86,8.9954979]
["bitfinex","SOLUSD",1717132460061,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717132460262,2.217,166.89,166.86,8.99560091]
["bitfinex","SOLUSD",1717132460786,2.2169,166.9,166.86,8.99560091]
["bitfinex","SOLUSD",1717132461365,2.2169,166.9,166.87,7.19648944]
["bitfinex","SOLUSD",1717132461678,2.217,166.89,166.86,8.99560091]
["bitfinex","SOLUSD",1717132461876,2.217,166.89,166.85,8.99560091]
["bitfinex","SOLUSD",1717132462076,2.217,166.89,166.86,7.1969458]
["bitfinex","SOLUSD",1717132462392,2.217,166.89,166.85,8.99560091]
["bitfinex","SOLUSD",1717132462707,2.217,166.89,166.86,7.19695261]
["bitfinex","SOLUSD",1717132462875,2.217,166.89,166.85,8.99560091]
["bitfinex","SOLUSD",1717132463079,2.2169,166.9,166.86,7.19706778]
["bitfinex","SOLUSD",1717132463278,2.2169,166.9,166.85,11.21310091]
["bitfinex","SOLUSD",1717132463488,2.2169,166.9,166.86,7.19706097]
["bitfinex","SOLUSD",1717132463679,2.2169,166.9,166.85,11.21310091]
["bitfinex","SOLUSD",1717132463880,2.2169,166.9,166.86,7.19706097]
["bitfinex","SOLUSD",1717132464183,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717132464381,2.2168,166.91,166.87,7.19674374]
["bitfinex","SOLUSD",1717132464585,2.2168,166.91,166.86,11.21300091]
["bitfinex","SOLUSD",1717132464886,2.2168,166.91,166.87,7.19675026]
["bitfinex","SOLUSD",1717132465187,4.4324,166.95,166.86,8.99560091]
["bitfinex","SOLUSD",1717132465396,2.2172,166.88,166.85,8.99560091]
["bitfinex","SOLUSD",1717132465568,2.2172,166.88,166.86,7.1971386]
["bitfinex","SOLUSD",1717132465767,2.2172,166.87,166.85,8.99560091]
["bitfinex","SOLUSD",1717132465968,11.0834,166.92,166.84,8.99560091]
["bitfinex","SOLUSD",1717132465969,2.2172,166.88,166.84,8.99560091]
["bitfinex","SOLUSD",1717132466191,2.2173,166.87,166.84,8.99560091]
["bitfinex","SOLUSD",1717132466404,2.2173,166.87,166.83,8.99560091]
["bitfinex","SOLUSD",1717132468197,2.2173,166.87,166.82,8.99560091]
["bitfinex","SOLUSD",1717132468396,2.2173,166.87,166.83,16.19377788]
["bitfinex","SOLUSD",1717132468610,2.2173,166.87,166.83,8.99560091]
["bitfinex","SOLUSD",1717132469112,2.2173,166.87,166.82,8.99560091]
["bitfinex","SOLUSD",1717132469295,2.2173,166.87,166.83,7.19817278]
["bitfinex","SOLUSD",1717132469497,2.2174,166.86,166.82,8.99560091]
["bitfinex","SOLUSD",1717132469796,1.7061,166.9,166.82,8.99560091]
["bitfinex","SOLUSD",1717132469797,11.0854,166.89,166.82,8.99560091]
["bitfinex","SOLUSD",1717132470106,11.0854,166.89,166.8,8.99560091]
["bitfinex","SOLUSD",1717132470107,2.2176,166.85,166.8,8.99560091]
["bitfinex","SOLUSD",1717132470308,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717132470509,2.2177,166.84,166.8,8.9990009]
["bitfinex","SOLUSD",1717132470692,2.2177,166.84,166.79,8.9990009]
["bitfinex","SOLUSD",1717132470890,2.2177,166.84,166.8,7.19935018]
["bitfinex","SOLUSD",1717132471301,2.2177,166.84,166.79,8.9990009]
["bitfinex","SOLUSD",1717132471603,2.2177,166.84,166.8,7.19919526]
["bitfinex","SOLUSD",1717132472112,2.2177,166.84,166.79,8.9990009]
["bitfinex","SOLUSD",1717132472492,2.2177,166.84,166.8,7.19904286]
["bitfinex","SOLUSD",1717132474214,2.2177,166.84,166.79,8.99878312]
["bitfinex","SOLUSD",1717132475217,2.2177,166.84,166.79,11.21708312]
["bitfinex","SOLUSD",1717132475718,2.2175,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717132476409,2.2173,166.87,166.79,74.46878312]
["bitfinex","SOLUSD",1717132476590,2.2173,166.87,166.81,5.47]
["bitfinex","SOLUSD",1717132476792,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717132478312,2.2172,166.88,166.82,7.6879]
["bitfinex","SOLUSD",1717132479425,2.2173,166.87,166.82,7.6879]
["bitfinex","SOLUSD",1717132481214,2.2174,166.86,166.82,5.47]
["bitfinex","SOLUSD",1717132481518,2.2174,166.86,166.81,16.68558978]
["bitfinex","SOLUSD",1717132481726,6.1399,166.9,166.82,7.19809205]
["bitfinex","SOLUSD",1717132482422,2.2174,166.86,166.82,7.19809205]
["bitfinex","SOLUSD",1717132484625,2.2173,166.87,166.82,7.19809205]
["bitfinex","SOLUSD",1717132487222,2.2174,166.86,166.82,7.19809205]
["bitfinex","SOLUSD",1717132490028,6.1399,166.9,166.82,7.19809205]
["bitfinex","SOLUSD",1717132490428,2.2175,166.86,166.82,7.19809205]
["bitfinex","SOLUSD",1717132492435,2.2175,166.86,166.82,16.19567639]
["bitfinex","SOLUSD",1717132492748,2.2175,166.86,166.82,8.99758434]
["bitfinex","SOLUSD",1717132498523,2.2175,166.86,166.83,7.19804979]
["bitfinex","SOLUSD",1717132498948,2.2175,166.86,166.82,8.99758434]
["bitfinex","SOLUSD",1717132499123,2.2175,166.86,166.83,7.1980882]
["bitfinex","SOLUSD",1717132501326,2.2175,166.85,166.82,8.99758434]
["bitfinex","SOLUSD",1717132501535,4.434,166.89,166.77,10.4239]
["bitfinex","SOLUSD",1717132501536,2.2178,166.83,166.81,8.99758434]
["bitfinex","SOLUSD",1717132501861,2.2178,166.83,166.77,73.6755]
["bitfinex","SOLUSD",1717132501862,2.2178,166.83,166.8,8.9987466]
["bitfinex","SOLUSD",1717132502144,2.2178,166.83,166.78,8.9987466]
["bitfinex","SOLUSD",1717132502441,6.6515,166.88,166.78,8.9987466]
["bitfinex","SOLUSD",1717132502442,2.218,166.82,166.78,8.9987466]
["bitfinex","SOLUSD",1717132503049,2.2181,166.81,166.77,8.9987466]
["bitfinex","SOLUSD",1717132503217,2.2181,166.81,166.78,7.20018434]
["bitfinex","SOLUSD",1717132503551,2.218,166.82,166.78,7.20018434]
["bitfinex","SOLUSD",1717132504421,2.2178,166.83,166.78,7.20018434]
["bitfinex","SOLUSD",1717132504947,4.4349,166.86,166.78,16.19893094]
["bitfinex","SOLUSD",1717132504948,2.2179,166.82,166.78,16.19893094]
["bitfinex","SOLUSD",1717132505139,2.2179,166.82,166.78,8.9987466]
["bitfinex","SOLUSD",1717132505451,2.2181,166.81,166.77,8.9987466]
["bitfinex","SOLUSD",1717132505632,2.2181,166.81,166.78,7.20009941]
["bitfinex","SOLUSD",1717132510278,4.4349,166.86,166.78,7.20009941]
["bitfinex","SOLUSD",1717132510279,2.2182,166.8,166.78,7.20009941]
["bitfinex","SOLUSD",1717132510429,2.2182,166.8,166.76,14.98710629]
["bitfinex","SOLUSD",1717132511249,2.2181,166.81,166.76,14.98710629]
["bitfinex","SOLUSD",1717132511442,2.2181,166.81,166.76,22.67580629]
["bitfinex","SOLUSD",1717132511662,2.2179,166.82,166.76,17.20580629]
["bitfinex","SOLUSD",1717132511869,2.2179,166.82,166.76,22.67580629]
["bitfinex","SOLUSD",1717132512776,2.2179,166.82,166.76,22.67663911]
["bitfinex","SOLUSD",1717132513250,2.2179,166.82,166.76,13.6757]
["bitfinex","SOLUSD",1717132513872,2.2179,166.82,166.76,73.6757]
["bitfinex","SOLUSD",1717132514181,2.2179,166.82,166.77,5.47]
["bitfinex","SOLUSD",1717132515273,2.2179,166.82,166.76,8.2057]
["bitfinex","SOLUSD",1717132515475,2.2181,166.81,166.76,13.6757]
["bitfinex","SOLUSD",1717132516181,2.2181,166.81,166.76,8.2057]
["bitfinex","SOLUSD",1717132517275,2.2179,166.82,166.77,5.47]
["bitfinex","SOLUSD",1717132517592,2.2179,166.82,166.76,13.6757]
["bitfinex","SOLUSD",1717132517980,2.2184,166.79,166.76,5.987]
["bitfinex","SOLUSD",1717132518286,2.2182,166.8,166.76,5.987]
["bitfinex","SOLUSD",1717132519492,2.2181,166.81,166.76,5.987]
["bitfinex","SOLUSD",1717132521183,2.2181,166.81,166.76,8.2057]
["bitfinex","SOLUSD",1717132522095,2.2183,166.79,166.75,5.987]
["bitfinex","SOLUSD",1717132523200,2.2183,166.79,166.76,5.987]
["bitfinex","SOLUSD",1717132523371,2.2185,166.78,166.76,5.987]
["bitfinex","SOLUSD",1717132523573,2.2184,166.79,166.76,5.987]
["bitfinex","SOLUSD",1717132524292,2.2184,166.79,166.75,5.987]
["bitfinex","SOLUSD",1717132525495,2.2184,166.79,166.74,5.987]
["bitfinex","SOLUSD",1717132527885,2.2184,166.79,166.74,8.206]
["bitfinex","SOLUSD",1717132528697,2.2184,166.79,166.74,5.987]
["bitfinex","SOLUSD",1717132530109,1.7061,166.78,166.75,5.987]
["bitfinex","SOLUSD",1717132530339,2.2187,166.76,166.75,5.987]
["bitfinex","SOLUSD",1717132531087,2.2187,166.76,166.73,5.987]
["bitfinex","SOLUSD",1717132532895,2.2188,166.75,166.74,5.987]
["bitfinex","SOLUSD",1717132533803,1.7061,166.75,166.7,0.55]
["bitfinex","SOLUSD",1717132534211,2.219,166.74,166.7,0.55]
["bitfinex","SOLUSD",1717132534409,11.0923,166.78,166.7,0.55]
["bitfinex","SOLUSD",1717132534410,2.2191,166.73,166.7,0.55]
["bitfinex","SOLUSD",1717132534616,2.2194,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132535227,2.2193,166.72,166.7,0.55]
["bitfinex","SOLUSD",1717132536095,2.2194,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132536296,2.2193,166.72,166.7,0.55]
["bitfinex","SOLUSD",1717132537527,2.2194,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132538396,2.2193,166.72,166.7,0.55]
["bitfinex","SOLUSD",1717132539418,2.2194,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132552135,4.3035906,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132552343,2.2194,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132554533,4.3035906,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132554736,2.2194,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132558646,8.61075448,166.77,166.7,0.55]
["bitfinex","SOLUSD",1717132558647,4.4377,166.76,166.7,0.55]
["bitfinex","SOLUSD",1717132558850,2.2193,166.72,166.7,0.55]
["bitfinex","SOLUSD",1717132559828,2.2194,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132560925,6.6582,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132565038,3.485359,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132565538,5.704759,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132567776,12.362959,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132569178,21.240559,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132569349,28.47091286,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132573675,21.240559,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132574876,12.362959,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132581182,5.704759,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132586265,12.362959,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132590873,23.3247496,166.71,166.7,0.55]
["bitfinex","SOLUSD",1717132592580,2.0841906,166.71,166.63,6.4922]
["bitfinex","SOLUSD",1717132592914,2.2202,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717132593202,2.2203,166.64,166.63,6.4922]
["bitfinex","SOLUSD",1717132593569,2.2202,166.65,166.63,6.4922]
["bitfinex","SOLUSD",1717132594284,2.2203,166.64,166.63,6.4922]
["bitfinex","SOLUSD",1717132596200,2.2203,166.64,166.63,51.4922]
["bitfinex","SOLUSD",1717132596908,8.8795,166.68,166.6,6.1608]
["bitfinex","SOLUSD",1717132597121,2.2207,166.61,166.6,6.1608]
["bitfinex","SOLUSD",1717132597808,6.663,166.59,166.58,0.03733565]
["bitfinex","SOLUSD",1717132598109,6.663,166.59,166.52,6.9547492]
["bitfinex","SOLUSD",1717132598110,2.2216,166.55,166.52,6.9547492]
["bitfinex","SOLUSD",1717132598312,2.2217,166.54,166.52,6.9547492]
["bitfinex","SOLUSD",1717132599591,2.2218,166.53,166.52,6.9547492]
["bitfinex","SOLUSD",1717132599800,2.2218,166.53,166.52,0.7939492]
["bitfinex","SOLUSD",1717132600489,2.2216,166.54,166.52,12.4734492]
["bitfinex","SOLUSD",1717132600692,2.2216,166.54,166.53,6.2095]
["bitfinex","SOLUSD",1717132600894,4.4426,166.57,166.52,0.7939492]
["bitfinex","SOLUSD",1717132600895,2.2218,166.53,166.52,0.7939492]
["bitfinex","SOLUSD",1717132604320,2.2218,166.53,166.52,6.8134492]
["bitfinex","SOLUSD",1717132604514,2.2218,166.53,166.52,51.8134492]
["bitfinex","SOLUSD",1717132605107,2.2218,166.53,166.52,67.9994492]
["bitfinex","SOLUSD",1717132607232,23.9241,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132607414,31.02527036,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132608244,41.68744113,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132608406,39.45657036,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132608608,50.11874113,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132610236,43.39354113,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132610428,32.73137036,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132610831,31.02527036,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132611725,33.10946096,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132612834,31.02527036,166.53,166.52,4.92e-05]
["bitfinex","SOLUSD",1717132614333,31.02527036,166.53,166.35,0.7939492]
["bitfinex","SOLUSD",1717132614334,30.29730813,166.51,166.35,0.7939492]
["bitfinex","SOLUSD",1717132614647,15.75095702,166.56,166.36,22.5297]
["bitfinex","SOLUSD",1717132614648,2.2239,166.37,166.36,22.5297]
["bitfinex","SOLUSD",1717132615013,2.2239,166.37,166.36,6.5669]
["bitfinex","SOLUSD",1717132615218,7.6939,166.37,166.36,6.5669]
["bitfinex","SOLUSD",1717132615433,2.224,166.36,166.35,0.7939492]
["bitfinex","SOLUSD",1717132619164,2.224,166.36,166.35,7.3530492]
["bitfinex","SOLUSD",1717132619367,7.694,166.36,166.35,7.3530492]
["bitfinex","SOLUSD",1717132619737,7.694,166.36,166.35,0.7939492]
["bitfinex","SOLUSD",1717132620165,2.224,166.36,166.35,0.7939492]
["bitfinex","SOLUSD",1717132620473,11.54855862,166.36,166.35,0.7939492]
["bitfinex","SOLUSD",1717132620665,15.99665862,166.36,166.35,0.7939492]
["bitfinex","SOLUSD",1717132621360,13.8730992,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132621573,22.66885862,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132621738,24.75304922,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132621944,22.66885862,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132623764,15.99665862,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132624172,18.08084922,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132624749,15.99665862,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132625145,11.54855862,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132625965,19.78694922,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132626465,26.02312714,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132626667,30.66403654,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132627148,36.0423939,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132627348,66.0423939,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132628060,72.28019985,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132628260,150.98725443,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132629456,226.60451884,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132630171,233.27671884,166.36,166.35,4.92e-05]
["bitfinex","SOLUSD",1717132630475,233.27671884,166.36,166.19,0.7939492]
["bitfinex","SOLUSD",1717132630476,2.2262,166.2,166.19,22.5529492]
["bitfinex","SOLUSD",1717132630772,2.2261,166.21,166.2,21.759]
["bitfinex","SOLUSD",1717132630977,4.4512,166.25,166.21,21.759]
["bitfinex","SOLUSD",1717132630978,2.2259,166.22,166.21,21.759]
["bitfinex","SOLUSD",1717132631486,2.2258,166.23,166.21,6.4774]
["bitfinex","SOLUSD",1717132631650,2.2258,166.23,166.22,22.3265]
["bitfinex","SOLUSD",1717132633983,2.2257,166.24,166.23,22.4932]
["bitfinex","SOLUSD",1717132636983,8.79575942,166.27,166.2,6.3742]
["bitfinex","SOLUSD",1717132637189,2.226,166.21,166.2,6.3742]
["bitfinex","SOLUSD",1717132637492,2.226,166.21,166.19,0.7939492]
["bitfinex","SOLUSD",1717132637493,2.2262,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132638188,2.2262,166.2,166.19,22.5938492]
["bitfinex","SOLUSD",1717132638879,2.2262,166.2,166.19,7.1686492]
["bitfinex","SOLUSD",1717132639274,2.2262,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132640008,2.2262,166.2,166.19,6.9014492]
["bitfinex","SOLUSD",1717132641380,2.2262,166.2,166.19,22.1964492]
["bitfinex","SOLUSD",1717132642087,2.2262,166.2,166.19,6.9014492]
["bitfinex","SOLUSD",1717132645979,2.2262,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132648520,2.2262,166.2,166.19,7.3263492]
["bitfinex","SOLUSD",1717132649196,2.2262,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132651121,2.2262,166.2,166.19,7.0205492]
["bitfinex","SOLUSD",1717132652111,2.2262,166.2,166.19,23.2325492]
["bitfinex","SOLUSD",1717132652693,2.2261,166.21,166.19,23.2325492]
["bitfinex","SOLUSD",1717132652895,2.2262,166.2,166.19,23.2325492]
["bitfinex","SOLUSD",1717132653527,2.2261,166.21,166.19,23.2325492]
["bitfinex","SOLUSD",1717132653714,2.2261,166.21,166.2,6.431]
["bitfinex","SOLUSD",1717132655706,30.3283441,166.37,166.21,22.0762]
["bitfinex","SOLUSD",1717132655707,12.91393787,166.29,166.21,22.0762]
["bitfinex","SOLUSD",1717132655923,2.2258,166.23,166.21,22.0762]
["bitfinex","SOLUSD",1717132656120,2.2258,166.23,166.21,6.5466]
["bitfinex","SOLUSD",1717132656421,2.2259,166.22,166.21,6.5466]
["bitfinex","SOLUSD",1717132656822,5.57,166.23,166.21,6.5466]
["bitfinex","SOLUSD",1717132656823,2.2258,166.23,166.21,6.5466]
["bitfinex","SOLUSD",1717132657329,2.2257,166.24,166.22,6.2007]
["bitfinex","SOLUSD",1717132657915,2.2258,166.23,166.2,6.2007]
["bitfinex","SOLUSD",1717132658415,4.4506,166.27,166.2,6.2007]
["bitfinex","SOLUSD",1717132658416,2.2257,166.24,166.2,6.2007]
["bitfinex","SOLUSD",1717132658930,2.2257,166.24,166.21,6.5652]
["bitfinex","SOLUSD",1717132660328,4.4506,166.27,166.19,7.1921492]
["bitfinex","SOLUSD",1717132660329,2.2258,166.23,166.19,7.1921492]
["bitfinex","SOLUSD",1717132660905,2.2255,166.25,166.19,3.0202492]
["bitfinex","SOLUSD",1717132661120,7.7955,166.25,166.23,6.3982]
["bitfinex","SOLUSD",1717132661323,5.57,166.24,166.2,22.0786]
["bitfinex","SOLUSD",1717132662028,5.57,166.24,166.21,6.1457]
["bitfinex","SOLUSD",1717132663013,2.2255,166.25,166.21,6.1457]
["bitfinex","SOLUSD",1717132664114,2.2255,166.25,166.21,6.4959]
["bitfinex","SOLUSD",1717132664719,2.2257,166.24,166.21,6.4959]
["bitfinex","SOLUSD",1717132665311,8.42966497,166.3,166.21,6.5204]
["bitfinex","SOLUSD",1717132665744,4.4501,166.29,166.21,6.5204]
["bitfinex","SOLUSD",1717132666444,2.2257,166.24,166.21,6.5204]
["bitfinex","SOLUSD",1717132666635,2.2258,166.23,166.21,6.5204]
["bitfinex","SOLUSD",1717132667015,2.2257,166.24,166.21,6.5204]
["bitfinex","SOLUSD",1717132667740,2.2257,166.24,166.21,22.9291]
["bitfinex","SOLUSD",1717132669132,2.2257,166.24,166.21,6.5699]
["bitfinex","SOLUSD",1717132669443,2.2258,166.23,166.21,6.5699]
["bitfinex","SOLUSD",1717132669641,2.2258,166.23,166.19,7.3090492]
["bitfinex","SOLUSD",1717132669935,2.2259,166.22,166.19,7.3090492]
["bitfinex","SOLUSD",1717132670138,4.4507,166.27,166.19,7.3090492]
["bitfinex","SOLUSD",1717132670441,2.226,166.22,166.19,7.3090492]
["bitfinex","SOLUSD",1717132676152,2.2258,166.23,166.2,6.4389]
["bitfinex","SOLUSD",1717132677730,2.2258,166.23,166.19,0.7939492]
["bitfinex","SOLUSD",1717132677945,4.4509,166.26,166.19,0.7939492]
["bitfinex","SOLUSD",1717132677946,2.226,166.22,166.19,0.7939492]
["bitfinex","SOLUSD",1717132678131,2.0841906,166.24,166.19,0.7939492]
["bitfinex","SOLUSD",1717132678621,2.226,166.22,166.19,0.7939492]
["bitfinex","SOLUSD",1717132679038,2.2262,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132679645,4.4511,166.25,166.19,0.7939492]
["bitfinex","SOLUSD",1717132679853,4.4513,166.24,166.19,0.7939492]
["bitfinex","SOLUSD",1717132680045,2.2262,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132680228,4.4513,166.24,166.19,0.7939492]
["bitfinex","SOLUSD",1717132680430,2.2262,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132680941,12.2486,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132681254,18.9273,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132681553,13.3573,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132682853,15.4414906,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132683751,13.3573,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132683957,6.6786,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132686159,13.3573,166.2,166.19,0.7939492]
["bitfinex","SOLUSD",1717132686735,30.59311842,166.19,166.1,9.03519475]
["bitfinex","SOLUSD",1717132687052,2.2275,166.1,166.09,0.3504888]
["bitfinex","SOLUSD",1717132687255,7.7975,166.1,166.09,0.3504888]
["bitfinex","SOLUSD",1717132687560,12.2526,166.1,166.09,0.3504888]
["bitfinex","SOLUSD",1717132687782,19.9067906,166.1,166.09,0.3504888]
["bitfinex","SOLUSD",1717132688557,26.5894906,166.1,166.09,0.3504888]
["bitfinex","SOLUSD",1717132688757,6.6834,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132688966,15.4510906,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132689173,18.9369,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132689851,12.2534,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132690156,13.9595,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132690351,6.6834,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132691079,2.2278,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132691655,2.2278,166.08,166.03,16.1947]
["bitfinex","SOLUSD",1717132692077,2.2278,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132692272,8.3895,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132692752,27.2136906,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132694064,25.5075906,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132694557,23.4234,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132695358,25.5075906,166.08,166.02,0.7939492]
["bitfinex","SOLUSD",1717132695559,2.2276,166.1,166.07,6.1865503]
["bitfinex","SOLUSD",1717132695858,10.9922906,166.14,166.07,0.0374503]
["bitfinex","SOLUSD",1717132696068,4.4544,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717132696455,2.0841906,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717132696773,2.2278,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717132697773,2.2278,166.08,166.07,6.2692503]
["bitfinex","SOLUSD",1717132699053,2.2278,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717132702280,6.6834,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717132703380,13.3669,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717132704175,22.2782,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717132704357,24.3623906,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717132704556,22.2782,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717132706890,22.2782,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132707064,23.9843,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132707260,26.0684906,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132708078,24.3623906,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132708279,22.2782,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132709562,24.3623906,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132710170,29.3623906,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132710388,31.0684906,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132710611,29.3623906,166.08,166.07,5.03e-05]
["bitfinex","SOLUSD",1717132714500,2.2285,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132714701,6.6855,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132720272,12.2655,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132725802,2.2285,166.03,166.02,6.9423492]
["bitfinex","SOLUSD",1717132726102,7.8085,166.03,166.02,6.9423492]
["bitfinex","SOLUSD",1717132726509,2.2285,166.03,166.02,6.9423492]
["bitfinex","SOLUSD",1717132727510,2.2285,166.03,166.02,23.0635492]
["bitfinex","SOLUSD",1717132727679,2.2284,166.04,166.03,21.7033]
["bitfinex","SOLUSD",1717132727879,7.8084,166.04,166.03,21.7033]
["bitfinex","SOLUSD",1717132728078,7.8084,166.04,166.03,6.0451]
["bitfinex","SOLUSD",1717132729004,2.2285,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132730003,7.8085,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132733317,7.8085,166.03,166.02,7.0050492]
["bitfinex","SOLUSD",1717132734500,2.2285,166.03,166.02,23.4029492]
["bitfinex","SOLUSD",1717132736195,7.8085,166.03,166.02,7.0050492]
["bitfinex","SOLUSD",1717132740240,7.8085,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132740829,12.2655,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132741034,18.951,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132741235,27.865,166.03,166.02,0.7939492]
["bitfinex","SOLUSD",1717132743214,27.865,166.03,166.02,4.92e-05]
["bitfinex","SOLUSD",1717132745942,22.285,166.03,166.02,4.92e-05]
["bitfinex","SOLUSD",1717132746142,27.865,166.03,166.02,4.92e-05]
["bitfinex","SOLUSD",1717132746648,22.285,166.03,166.02,4.92e-05]
["bitfinex","SOLUSD",1717132746856,13.371,166.03,166.02,4.92e-05]
["bitfinex","SOLUSD",1717132749238,18.951,166.03,166.02,4.92e-05]
["bitfinex","SOLUSD",1717132750844,6.6862,166.01,166.0,5.0]
["bitfinex","SOLUSD",1717132751054,2.2297,165.94,165.93,6.0707]
["bitfinex","SOLUSD",1717132753348,7.8097,165.94,165.93,6.0707]
["bitfinex","SOLUSD",1717132753753,2.2297,165.94,165.93,21.5819]
["bitfinex","SOLUSD",1717132754447,2.2297,165.94,165.93,6.0707]
["bitfinex","SOLUSD",1717132755049,8.9159,166.0,165.95,6.6376]
["bitfinex","SOLUSD",1717132755228,2.2294,165.97,165.92,9.04603449]
["bitfinex","SOLUSD",1717132755430,2.2292,165.98,165.93,21.7346]
["bitfinex","SOLUSD",1717132755637,6.1658,165.93,165.92,9.04603449]
["bitfinex","SOLUSD",1717132755860,2.2307,165.86,165.85,7.2956492]
["bitfinex","SOLUSD",1717132756032,2.2307,165.86,165.85,23.4419492]
["bitfinex","SOLUSD",1717132756658,2.2307,165.86,165.85,7.2956492]
["bitfinex","SOLUSD",1717132757043,2.2307,165.86,165.85,6.7956492]
["bitfinex","SOLUSD",1717132757668,8.90770902,165.9,165.87,15.3736]
["bitfinex","SOLUSD",1717132757874,8.90770902,165.9,165.88,6.3632]
["bitfinex","SOLUSD",1717132758037,8.90770902,165.9,165.86,15.2434]
["bitfinex","SOLUSD",1717132758234,11.13790902,165.9,165.89,6.2466]
["bitfinex","SOLUSD",1717132759326,2.2302,165.9,165.89,6.2466]
["bitfinex","SOLUSD",1717132759854,11.13780902,165.91,165.9,21.7482]
["bitfinex","SOLUSD",1717132762960,8.90770902,165.91,165.9,21.7482]
["bitfinex","SOLUSD",1717132763557,8.90912222,165.91,165.9,21.7482]
["bitfinex","SOLUSD",1717132764768,11.13922222,165.91,165.9,21.7482]
["bitfinex","SOLUSD",1717132764937,8.90912222,165.91,165.9,21.7482]
["bitfinex","SOLUSD",1717132765138,8.90912222,165.92,165.9,81.9756]
["bitfinex","SOLUSD",1717132765341,8.91009108,165.93,165.92,81.9756]
["bitfinex","SOLUSD",1717132765548,8.91009108,165.93,165.92,21.9756]
["bitfinex","SOLUSD",1717132765761,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717132765938,2.2293,165.97,165.9,20.1902]
["bitfinex","SOLUSD",1717132766138,2.2294,165.96,165.95,6.6393]
["bitfinex","SOLUSD",1717132766338,2.2293,165.97,165.95,6.6393]
["bitfinex","SOLUSD",1717132766836,2.2294,165.96,165.95,6.6393]
["bitfinex","SOLUSD",1717132767041,4.4573,166.02,165.95,6.6393]
["bitfinex","SOLUSD",1717132767246,2.2293,165.98,165.92,22.6276]
["bitfinex","SOLUSD",1717132767659,4.7631201,166.13,165.92,22.6276]
["bitfinex","SOLUSD",1717132767660,4.4565,166.05,165.94,2.2295]
["bitfinex","SOLUSD",1717132767973,14.9343906,166.06,165.92,22.6276]
["bitfinex","SOLUSD",1717132768178,4.4574,166.02,165.92,22.6276]
["bitfinex","SOLUSD",1717132768352,4.4576,166.01,165.92,22.6276]
["bitfinex","SOLUSD",1717132768762,2.2295,165.96,165.93,6.3068]
["bitfinex","SOLUSD",1717132769061,2.2293,165.97,165.93,16.4124]
["bitfinex","SOLUSD",1717132769260,2.2293,165.97,165.94,6.0037]
["bitfinex","SOLUSD",1717132769567,2.2291,165.99,165.96,22.4161]
["bitfinex","SOLUSD",1717132769748,4.457,166.03,165.96,22.4161]
["bitfinex","SOLUSD",1717132771456,6.6848,166.05,165.96,22.4161]
["bitfinex","SOLUSD",1717132772266,6.6839,166.07,165.96,22.4161]
["bitfinex","SOLUSD",1717132772470,6.6839,166.07,165.96,82.4161]
["bitfinex","SOLUSD",1717132773077,2.2287,166.02,165.96,84.6455]
["bitfinex","SOLUSD",1717132773869,4.456,166.07,165.97,2.2292]
["bitfinex","SOLUSD",1717132774060,2.2286,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717132774284,2.2286,166.03,165.98,60.0]
["bitfinex","SOLUSD",1717132774572,2.2286,166.03,166.0,22.1724]
["bitfinex","SOLUSD",1717132774781,2.2286,166.03,166.01,22.1724]
["bitfinex","SOLUSD",1717132774982,4.456,166.07,166.02,22.3125]
["bitfinex","SOLUSD",1717132775169,4.456,166.07,166.03,6.3688]
["bitfinex","SOLUSD",1717132776084,2.2282,166.05,166.03,6.3688]
["bitfinex","SOLUSD",1717132776574,2.2282,166.05,166.03,21.6444]
["bitfinex","SOLUSD",1717132777184,2.2282,166.05,166.04,6.5112]
["bitfinex","SOLUSD",1717132777485,24.05141261,166.09,166.04,21.9193]
["bitfinex","SOLUSD",1717132777682,2.2281,166.06,166.04,21.9193]
["bitfinex","SOLUSD",1717132777874,2.228,166.07,166.04,21.9193]
["bitfinex","SOLUSD",1717132783599,2.2281,166.06,166.04,21.9193]
["bitfinex","SOLUSD",1717132786063,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717132786064,7.8082,166.05,166.02,6.5074]
["bitfinex","SOLUSD",1717132786385,17.36790651,166.09,165.99,22.9084]
["bitfinex","SOLUSD",1717132786386,5.58,166.03,165.99,22.9084]
["bitfinex","SOLUSD",1717132786563,5.58,166.01,166.0,6.5074]
["bitfinex","SOLUSD",1717132788285,2.2284,166.04,166.0,6.5074]
["bitfinex","SOLUSD",1717132788682,16.74,166.07,165.99,16.401]
["bitfinex","SOLUSD",1717132788880,2.2287,166.02,165.96,6.2884]
["bitfinex","SOLUSD",1717132789590,2.2288,166.01,165.97,21.4116]
["bitfinex","SOLUSD",1717132789796,2.2286,166.02,165.97,21.4116]
["bitfinex","SOLUSD",1717132790261,2.2286,166.02,165.98,6.357]
["bitfinex","SOLUSD",1717132790464,2.2285,166.03,166.0,6.357]
["bitfinex","SOLUSD",1717132793094,2.2284,166.04,166.0,6.357]
["bitfinex","SOLUSD",1717132793588,2.0841906,166.06,165.95,23.7157]
["bitfinex","SOLUSD",1717132793891,2.2287,166.01,165.95,23.7157]
["bitfinex","SOLUSD",1717132795279,2.2286,166.02,165.96,2.2293]
["bitfinex","SOLUSD",1717132795871,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717132796793,2.2288,166.01,165.95,23.7158]
["bitfinex","SOLUSD",1717132798095,2.2286,166.02,165.96,2.2293]
["bitfinex","SOLUSD",1717132800407,2.2285,166.03,165.98,21.6624]
["bitfinex","SOLUSD",1717132800579,8.1729,166.11,165.99,60.0]
["bitfinex","SOLUSD",1717132800782,2.2282,166.05,165.98,39.6224]
["bitfinex","SOLUSD",1717132800973,2.2282,166.05,165.99,2.229]
["bitfinex","SOLUSD",1717132801174,2.2283,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717132801873,2.2283,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717132802482,2.2283,166.04,165.99,8.3665]
["bitfinex","SOLUSD",1717132802805,2.2282,166.05,166.0,60.0]
["bitfinex","SOLUSD",1717132802980,2.2282,166.05,166.0,81.206]
["bitfinex","SOLUSD",1717132803179,2.2282,166.05,166.0,21.206]
["bitfinex","SOLUSD",1717132804488,2.2282,166.06,166.0,23.4348]
["bitfinex","SOLUSD",1717132804690,2.2282,166.06,166.0,25.54205883]
["bitfinex","SOLUSD",1717132804884,2.2279,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717132806711,4.4551,166.1,166.0,62.2288]
["bitfinex","SOLUSD",1717132807391,4.4551,166.1,166.01,2.2287]
["bitfinex","SOLUSD",1717132807907,2.2279,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717132808909,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717132809102,2.2281,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717132809302,2.2281,166.06,165.99,22.0022]
["bitfinex","SOLUSD",1717132809303,2.2282,166.05,165.99,24.2312]
["bitfinex","SOLUSD",1717132809610,2.2282,166.05,165.99,2.229]
["bitfinex","SOLUSD",1717132810001,4.4555,166.09,165.99,2.229]
["bitfinex","SOLUSD",1717132810314,2.2281,166.06,165.99,2.229]
["bitfinex","SOLUSD",1717132810621,2.2282,166.05,165.99,2.229]
["bitfinex","SOLUSD",1717132811786,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717132812201,4.4555,166.09,166.0,2.2288]
["bitfinex","SOLUSD",1717132812202,2.2281,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717132812923,4.4555,166.09,165.95,17.3484]
["bitfinex","SOLUSD",1717132812924,5.58,166.02,165.95,84.1608]
["bitfinex","SOLUSD",1717132813228,5.58,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717132814104,4.4563,166.06,165.97,2.2292]
["bitfinex","SOLUSD",1717132814105,5.58,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717132814304,11.142,166.04,165.92,60.0]
["bitfinex","SOLUSD",1717132814514,11.142,166.04,165.93,2.2298]
["bitfinex","SOLUSD",1717132814515,6.6851,166.04,165.93,2.2298]
["bitfinex","SOLUSD",1717132814903,6.6851,166.04,165.94,2.2296]
["bitfinex","SOLUSD",1717132816632,6.6851,166.04,165.93,2.2298]
["bitfinex","SOLUSD",1717132819219,8.34563967,166.04,165.89,60.0]
["bitfinex","SOLUSD",1717132819429,2.2291,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717132819625,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717132819819,2.2293,165.97,165.91,62.23]
["bitfinex","SOLUSD",1717132820311,5.58,165.94,165.87,456.6196]
["bitfinex","SOLUSD",1717132820519,5.58,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717132820732,7.8097,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717132821227,5.58,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717132822026,5.58,165.94,165.87,15.7196]
["bitfinex","SOLUSD",1717132822213,5.58,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717132822413,5.58,165.91,165.86,74.2759]
["bitfinex","SOLUSD",1717132822635,5.58,165.91,165.86,68.6959]
["bitfinex","SOLUSD",1717132822814,5.58,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717132823134,5.58,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717132823321,5.58,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717132823926,5.58,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717132825331,2.2297,165.94,165.88,62.2304]
["bitfinex","SOLUSD",1717132825516,2.2298,165.93,165.88,62.2304]
["bitfinex","SOLUSD",1717132826638,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717132828234,2.2298,165.93,165.89,60.0]
["bitfinex","SOLUSD",1717132828631,6.5253,165.98,165.91,60.0]
["bitfinex","SOLUSD",1717132828842,4.4581,165.99,165.91,60.0]
["bitfinex","SOLUSD",1717132829646,5.58,165.95,165.89,65.58]
["bitfinex","SOLUSD",1717132829941,7.8096,165.95,165.89,67.8103]
["bitfinex","SOLUSD",1717132830115,7.8096,165.95,165.89,85.7703]
["bitfinex","SOLUSD",1717132831438,7.8096,165.95,165.91,60.0]
["bitfinex","SOLUSD",1717132832746,5.58,165.95,165.91,60.0]
["bitfinex","SOLUSD",1717132833541,2.2293,165.97,165.91,67.8101]
["bitfinex","SOLUSD",1717132833745,7.8093,165.97,165.91,67.8101]
["bitfinex","SOLUSD",1717132833925,7.8093,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717132834428,2.2293,165.97,165.91,67.81]
["bitfinex","SOLUSD",1717132834833,2.2294,165.96,165.91,62.23]
["bitfinex","SOLUSD",1717132835035,2.2294,165.96,165.91,60.0]
["bitfinex","SOLUSD",1717132835227,2.2294,165.96,165.9,25.7702]
["bitfinex","SOLUSD",1717132835544,2.2294,165.96,165.9,80.1902]
["bitfinex","SOLUSD",1717132835751,2.2295,165.95,165.9,80.1902]
["bitfinex","SOLUSD",1717132836134,2.2294,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717132836333,5.58,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717132836732,12.1219906,166.0,165.9,2.2302]
["bitfinex","SOLUSD",1717132836936,2.2294,165.96,165.9,2.2302]
["bitfinex","SOLUSD",1717132837250,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717132839343,4.4581,165.99,165.9,2.2302]
["bitfinex","SOLUSD",1717132840251,11.1439,166.01,165.91,62.23]
["bitfinex","SOLUSD",1717132840440,11.1439,166.01,165.92,2.2299]
["bitfinex","SOLUSD",1717132840834,11.1439,166.01,165.91,62.23]
["bitfinex","SOLUSD",1717132841245,11.1439,166.01,165.91,2.23]
["bitfinex","SOLUSD",1717132842171,11.1439,166.01,165.92,2.2299]
["bitfinex","SOLUSD",1717132843766,5.58,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717132844172,5.58,165.96,165.91,62.23]
["bitfinex","SOLUSD",1717132844369,5.58,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717132845160,5.58,166.0,165.92,2.2299]
["bitfinex","SOLUSD",1717132845665,4.4575,166.01,165.92,2.2299]
["bitfinex","SOLUSD",1717132846871,4.4575,166.01,165.91,62.23]
["bitfinex","SOLUSD",1717132848575,5.58,166.0,165.91,62.23]
["bitfinex","SOLUSD",1717132848960,4.4575,166.01,165.91,62.23]
["bitfinex","SOLUSD",1717132849157,5.58,166.0,165.91,62.23]
["bitfinex","SOLUSD",1717132849578,4.4575,166.01,165.93,60.0]
["bitfinex","SOLUSD",1717132849775,2.2292,165.98,165.93,62.2298]
["bitfinex","SOLUSD",1717132849969,2.2292,165.98,165.93,83.8807]
["bitfinex","SOLUSD",1717132850354,2.2292,165.98,165.93,81.6509]
["bitfinex","SOLUSD",1717132850565,2.2292,165.98,165.94,6.1616]
["bitfinex","SOLUSD",1717132850870,13.1696,166.06,165.96,6.1616]
["bitfinex","SOLUSD",1717132850871,2.229,165.99,165.96,6.1616]
["bitfinex","SOLUSD",1717132851466,4.457,166.03,165.96,6.1616]
["bitfinex","SOLUSD",1717132855776,6.4845,166.06,165.96,6.1616]
["bitfinex","SOLUSD",1717132855777,2.2287,166.02,165.97,60.0]
["bitfinex","SOLUSD",1717132855986,4.4564,166.06,165.97,72.0903]
["bitfinex","SOLUSD",1717132856282,7.8085,166.03,165.97,74.3196]
["bitfinex","SOLUSD",1717132856657,7.8085,166.03,165.99,22.5797]
["bitfinex","SOLUSD",1717132857280,2.2285,166.03,166.0,6.5103]
["bitfinex","SOLUSD",1717132858361,2.2285,166.03,166.0,22.4296]
["bitfinex","SOLUSD",1717132858560,2.2283,166.04,166.01,21.3143]
["bitfinex","SOLUSD",1717132861165,2.2285,166.03,166.01,21.3143]
["bitfinex","SOLUSD",1717132862986,2.2286,166.02,165.98,22.5282]
["bitfinex","SOLUSD",1717132863167,7.8086,166.02,165.99,6.1145]
["bitfinex","SOLUSD",1717132863570,4.4562,166.06,165.99,6.1145]
["bitfinex","SOLUSD",1717132864564,4.4562,166.06,165.99,66.1145]
["bitfinex","SOLUSD",1717132864983,2.2282,166.05,165.99,66.1145]
["bitfinex","SOLUSD",1717132865180,2.2282,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717132865380,2.2282,166.05,166.01,82.4896]
["bitfinex","SOLUSD",1717132866392,4.4556,166.09,166.01,82.4896]
["bitfinex","SOLUSD",1717132866765,4.4556,166.09,166.03,60.0]
["bitfinex","SOLUSD",1717132867073,2.228,166.07,166.03,66.0451]
["bitfinex","SOLUSD",1717132869386,2.2278,166.08,166.03,66.0451]
["bitfinex","SOLUSD",1717132869583,2.2278,166.08,166.03,81.4203]
["bitfinex","SOLUSD",1717132870195,2.2278,166.08,166.03,75.3752]
["bitfinex","SOLUSD",1717132870381,2.2278,166.08,166.04,6.5761]
["bitfinex","SOLUSD",1717132871669,2.2278,166.08,166.04,22.1025]
["bitfinex","SOLUSD",1717132872969,2.2278,166.08,166.05,22.9149]
["bitfinex","SOLUSD",1717132873168,2.2278,166.08,166.05,82.9149]
["bitfinex","SOLUSD",1717132873378,2.2276,166.1,166.05,82.9149]
["bitfinex","SOLUSD",1717132873581,2.2277,166.09,166.05,76.2499]
["bitfinex","SOLUSD",1717132873793,2.2277,166.09,166.06,6.5816]
["bitfinex","SOLUSD",1717132874185,2.2276,166.1,166.06,6.5816]
["bitfinex","SOLUSD",1717132874399,2.2276,166.1,166.06,22.9232]
["bitfinex","SOLUSD",1717132875189,2.2274,166.11,166.06,22.9232]
["bitfinex","SOLUSD",1717132875399,2.2275,166.1,166.06,22.9232]
["bitfinex","SOLUSD",1717132875592,2.2277,166.09,166.06,22.9232]
["bitfinex","SOLUSD",1717132875783,2.2277,166.09,166.06,6.5816]
["bitfinex","SOLUSD",1717132875982,2.2276,166.1,166.06,6.5816]
["bitfinex","SOLUSD",1717132878999,2.2274,166.11,166.07,6.5066]
["bitfinex","SOLUSD",1717132879303,2.2274,166.11,166.07,66.5066]
["bitfinex","SOLUSD",1717132879509,2.2276,166.1,166.07,66.5066]
["bitfinex","SOLUSD",1717132879892,2.2274,166.11,166.08,6.0083]
["bitfinex","SOLUSD",1717132880093,2.2274,166.11,166.08,21.1065]
["bitfinex","SOLUSD",1717132880872,11.1334,166.17,166.08,21.1065]
["bitfinex","SOLUSD",1717132881374,2.2271,166.13,166.1,6.0083]
["bitfinex","SOLUSD",1717132882007,2.227,166.14,166.1,6.0083]
["bitfinex","SOLUSD",1717132882308,2.227,166.14,166.1,22.2285]
["bitfinex","SOLUSD",1717132882603,2.2271,166.13,166.1,22.2285]
["bitfinex","SOLUSD",1717132883788,2.2271,166.13,166.11,22.7744]
["bitfinex","SOLUSD",1717132884182,4.4524,166.2,166.12,22.7744]
["bitfinex","SOLUSD",1717132885106,5.58,166.14,166.12,22.7744]
["bitfinex","SOLUSD",1717132886407,8.7638906,166.25,166.13,66.458]
["bitfinex","SOLUSD",1717132886408,6.6776,166.23,166.13,66.458]
["bitfinex","SOLUSD",1717132887407,2.2263,166.19,166.15,6.4826]
["bitfinex","SOLUSD",1717132888004,2.2265,166.18,166.15,6.4826]
["bitfinex","SOLUSD",1717132888381,2.2264,166.19,166.15,6.4826]
["bitfinex","SOLUSD",1717132894514,2.2264,166.19,166.16,6.038]
["bitfinex","SOLUSD",1717132894812,2.2262,166.2,166.16,6.038]
["bitfinex","SOLUSD",1717132896711,2.2262,166.2,166.16,21.7453]
["bitfinex","SOLUSD",1717132897214,2.2263,166.19,166.16,21.7453]
["bitfinex","SOLUSD",1717132897590,2.2262,166.2,166.16,21.7453]
["bitfinex","SOLUSD",1717132897792,2.2262,166.2,166.17,6.5628]
["bitfinex","SOLUSD",1717132897998,5.58,166.24,166.17,6.5628]
["bitfinex","SOLUSD",1717132897999,2.2261,166.21,166.17,6.5628]
["bitfinex","SOLUSD",1717132899502,5.58,166.24,166.17,6.5628]
["bitfinex","SOLUSD",1717132899703,2.2262,166.2,166.17,6.5628]
["bitfinex","SOLUSD",1717132900021,2.0841906,166.23,166.12,22.5735]
["bitfinex","SOLUSD",1717132900220,2.2267,166.17,166.12,22.5735]
["bitfinex","SOLUSD",1717132900798,5.58,166.24,166.12,6.3809]
["bitfinex","SOLUSD",1717132901005,2.2273,166.12,166.08,22.5735]
["bitfinex","SOLUSD",1717132901305,5.58,166.09,166.04,22.4732]
["bitfinex","SOLUSD",1717132901617,5.58,166.05,166.04,22.4732]
["bitfinex","SOLUSD",1717132901806,5.58,166.05,166.0,75.8468]
["bitfinex","SOLUSD",1717132902011,5.58,166.04,166.01,22.4143]
["bitfinex","SOLUSD",1717132902412,5.58,166.03,166.01,22.4143]
["bitfinex","SOLUSD",1717132902704,5.58,166.03,166.02,6.0705]
["bitfinex","SOLUSD",1717132903335,5.58,166.04,166.02,6.0705]
["bitfinex","SOLUSD",1717132905101,5.58,166.03,166.02,6.0705]
["bitfinex","SOLUSD",1717132906627,5.58,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717132906813,22.32,166.08,165.99,22.8203]
["bitfinex","SOLUSD",1717132907202,2.2282,166.05,165.99,22.8203]
["bitfinex","SOLUSD",1717132907625,5.58,166.0,165.99,6.3788]
["bitfinex","SOLUSD",1717132908702,5.58,166.0,165.97,23.9358]
["bitfinex","SOLUSD",1717132908928,2.2286,166.03,165.97,23.9358]
["bitfinex","SOLUSD",1717132909521,2.2286,166.03,165.97,21.7066]
["bitfinex","SOLUSD",1717132910235,5.58,165.99,165.97,23.9358]
["bitfinex","SOLUSD",1717132911124,2.2283,166.04,165.98,23.3651]
["bitfinex","SOLUSD",1717132911325,5.58,166.0,165.98,23.3651]
["bitfinex","SOLUSD",1717132912632,5.58,166.0,165.98,21.136]
["bitfinex","SOLUSD",1717132914434,5.58,165.99,165.98,21.136]
["bitfinex","SOLUSD",1717132915732,2.2285,166.03,165.98,21.136]
["bitfinex","SOLUSD",1717132916033,2.2283,166.04,165.99,60.0]
["bitfinex","SOLUSD",1717132917556,2.2282,166.05,165.99,60.0]
["bitfinex","SOLUSD",1717132919149,2.2284,166.04,165.99,60.0]
["bitfinex","SOLUSD",1717132919522,2.2284,166.04,165.99,66.4781]
["bitfinex","SOLUSD",1717132920137,2.2284,166.04,165.99,82.0573]
["bitfinex","SOLUSD",1717132920442,2.2284,166.04,166.0,6.2089]
["bitfinex","SOLUSD",1717132920822,2.2285,166.03,166.0,6.2089]
["bitfinex","SOLUSD",1717132921031,2.2285,166.03,165.99,75.5792]
["bitfinex","SOLUSD",1717132921556,2.0841906,166.07,165.92,6.0302]
["bitfinex","SOLUSD",1717132921780,5.58,165.93,165.92,6.0302]
["bitfinex","SOLUSD",1717132924142,5.58,165.93,165.9,8.8073]
["bitfinex","SOLUSD",1717132924351,5.58,165.92,165.9,8.8073]
["bitfinex","SOLUSD",1717132926064,5.58,165.92,165.91,2.2301]
["bitfinex","SOLUSD",1717132926548,5.58,165.92,165.9,8.8073]
["bitfinex","SOLUSD",1717132929353,5.58,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717132929650,5.58,165.89,165.88,2.2304]
["bitfinex","SOLUSD",1717132929851,5.58,165.89,165.87,16.5549]
["bitfinex","SOLUSD",1717132930058,5.58,165.88,165.86,6.4374]
["bitfinex","SOLUSD",1717132930447,5.58,165.89,165.87,2.2305]
["bitfinex","SOLUSD",1717132930759,5.58,165.88,165.87,2.2305]
["bitfinex","SOLUSD",1717132930933,5.58,165.88,165.85,15.6833492]
["bitfinex","SOLUSD",1717132931132,7.81,165.92,165.85,15.6833492]
["bitfinex","SOLUSD",1717132932028,7.81,165.92,165.86,2.2306]
["bitfinex","SOLUSD",1717132932258,2.2301,165.91,165.85,2.5248492]
["bitfinex","SOLUSD",1717132932632,2.23,165.92,165.86,62.2307]
["bitfinex","SOLUSD",1717132932827,5.58,165.92,165.85,0.2939492]
["bitfinex","SOLUSD",1717132933058,5.58,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132934237,13.3907,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132934757,11.16,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132935059,5.58,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132935246,17.3991,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132935561,2.2305,165.89,165.85,0.2939492]
["bitfinex","SOLUSD",1717132935736,8.4695,165.89,165.85,0.2939492]
["bitfinex","SOLUSD",1717132936062,5.58,165.87,165.85,0.2939492]
["bitfinex","SOLUSD",1717132936241,11.9479,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132936449,14.1786,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132939057,28.96493523,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132939242,27.9315,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132939443,38.79189827,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132940045,46.46655787,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132940654,43.25339827,165.86,165.85,0.2939492]
["bitfinex","SOLUSD",1717132941352,43.25339827,165.86,165.75,0.3504888]
["bitfinex","SOLUSD",1717132941353,30.1623,165.86,165.75,0.3504888]
["bitfinex","SOLUSD",1717132941675,5.58,165.78,165.75,0.3504888]
["bitfinex","SOLUSD",1717132942268,22.32,165.84,165.75,0.3504888]
["bitfinex","SOLUSD",1717132942781,2.0841906,165.83,165.75,0.3504888]
["bitfinex","SOLUSD",1717132942954,5.58,165.76,165.75,0.3504888]
["bitfinex","SOLUSD",1717132943781,2.0841906,165.83,165.7,5.4304888]
["bitfinex","SOLUSD",1717132944077,5.58,165.76,165.7,5.58]
["bitfinex","SOLUSD",1717132944255,2.0841906,165.83,165.7,5.58]
["bitfinex","SOLUSD",1717132944569,1.68639549,165.82,165.7,5.58]
["bitfinex","SOLUSD",1717132944775,1.68639549,165.82,165.69,6.6063]
["bitfinex","SOLUSD",1717132944776,1.68639549,165.82,165.73,5.58]
["bitfinex","SOLUSD",1717132945365,1.68639549,165.82,165.7,62.2329]
["bitfinex","SOLUSD",1717132945671,1.68639549,165.82,165.75,5.58]
["bitfinex","SOLUSD",1717132945881,2.0841906,165.83,165.75,5.58]
["bitfinex","SOLUSD",1717132946244,2.2317,165.8,165.71,2.2328]
["bitfinex","SOLUSD",1717132946446,2.2317,165.8,165.74,5.58]
["bitfinex","SOLUSD",1717132946667,26.7822,165.84,165.74,5.58]
["bitfinex","SOLUSD",1717132946869,26.7822,165.84,165.75,5.58]
["bitfinex","SOLUSD",1717132946870,2.2317,165.8,165.75,5.58]
["bitfinex","SOLUSD",1717132947272,2.2317,165.79,165.7,2.2329]
["bitfinex","SOLUSD",1717132947473,2.2317,165.79,165.74,5.58]
["bitfinex","SOLUSD",1717132947700,1.7317,165.79,165.75,5.58]
["bitfinex","SOLUSD",1717132948212,5.58,165.8,165.75,5.58]
["bitfinex","SOLUSD",1717132948503,2.2317,165.79,165.75,5.58]
["bitfinex","SOLUSD",1717132948811,2.2316,165.8,165.75,5.58]
["bitfinex","SOLUSD",1717132949307,2.2316,165.8,165.76,5.58]
["bitfinex","SOLUSD",1717132949611,11.5819,165.77,165.68,0.7939492]
["bitfinex","SOLUSD",1717132949808,6.0019,165.77,165.7,5.58]
["bitfinex","SOLUSD",1717132949977,6.0019,165.77,165.68,0.7939492]
["bitfinex","SOLUSD",1717132950183,6.0019,165.77,165.7,5.58]
["bitfinex","SOLUSD",1717132950389,2.2325,165.74,165.69,5.58]
["bitfinex","SOLUSD",1717132950699,2.2325,165.73,165.68,0.7939492]
["bitfinex","SOLUSD",1717132950912,2.2325,165.73,165.69,5.58]
["bitfinex","SOLUSD",1717132951102,2.2324,165.74,165.69,5.58]
["bitfinex","SOLUSD",1717132951291,2.2328,165.71,165.68,0.7939492]
["bitfinex","SOLUSD",1717132951607,8.5101906,165.79,165.68,0.7939492]
["bitfinex","SOLUSD",1717132951900,2.2326,165.73,165.68,0.7939492]
["bitfinex","SOLUSD",1717132952199,2.2326,165.73,165.7,5.58]
["bitfinex","SOLUSD",1717132952792,2.2326,165.73,165.68,0.7939492]
["bitfinex","SOLUSD",1717132952992,2.2326,165.73,165.7,5.58]
["bitfinex","SOLUSD",1717132953408,6.9547992,165.78,165.7,5.58]
["bitfinex","SOLUSD",1717132953597,6.1087992,165.78,165.72,5.58]
["bitfinex","SOLUSD",1717132953783,6.1087992,165.78,165.7,5.58]
["bitfinex","SOLUSD",1717132953784,5.58,165.76,165.7,5.58]
["bitfinex","SOLUSD",1717132954102,5.58,165.75,165.7,5.58]
["bitfinex","SOLUSD",1717132954598,2.0841906,165.74,165.68,0.7939492]
["bitfinex","SOLUSD",1717132954814,2.0841906,165.74,165.69,5.58]
["bitfinex","SOLUSD",1717132954992,5.58,165.75,165.69,5.58]
["bitfinex","SOLUSD",1717132955196,2.2325,165.74,165.7,5.58]
["bitfinex","SOLUSD",1717132955511,2.2325,165.74,165.71,5.58]
["bitfinex","SOLUSD",1717132955697,2.2323,165.75,165.68,0.7939492]
["bitfinex","SOLUSD",1717132955902,2.2323,165.75,165.71,5.58]
["bitfinex","SOLUSD",1717132957021,2.2321,165.77,165.72,5.58]
["bitfinex","SOLUSD",1717132957223,2.2321,165.76,165.68,3.0270492]
["bitfinex","SOLUSD",1717132957431,2.2322,165.75,165.72,5.58]
["bitfinex","SOLUSD",1717132957921,2.2321,165.76,165.72,5.58]
["bitfinex","SOLUSD",1717132958130,2.2321,165.76,165.71,5.58]
["bitfinex","SOLUSD",1717132961440,2.2321,165.76,165.72,5.58]
["bitfinex","SOLUSD",1717132961737,2.2323,165.75,165.71,5.58]
["bitfinex","SOLUSD",1717132963624,2.2321,165.76,165.71,5.58]
["bitfinex","SOLUSD",1717132965750,2.2321,165.76,165.72,5.58]
["bitfinex","SOLUSD",1717132965928,2.2321,165.76,165.68,8.6070492]
["bitfinex","SOLUSD",1717132965929,6.1151,165.72,165.68,0.7939492]
["bitfinex","SOLUSD",1717132966122,2.2329,165.7,165.68,0.7939492]
["bitfinex","SOLUSD",1717132966320,7.8129,165.7,165.68,0.7939492]
["bitfinex","SOLUSD",1717132966642,4.3170906,165.7,165.68,0.7939492]
["bitfinex","SOLUSD",1717132966840,8.1992906,165.7,165.68,0.7939492]
["bitfinex","SOLUSD",1717132967045,2.233,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132967347,4.3171906,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132967842,2.233,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132970351,7.813,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132970523,2.233,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132971740,4.3171906,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132971939,2.233,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132972244,4.3171906,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132972450,16.4482906,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132972630,20.9143906,165.69,165.68,0.7939492]
["bitfinex","SOLUSD",1717132973134,6.5511,165.69,165.62,5.58]
["bitfinex","SOLUSD",1717132973335,0.53497369,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717132973525,2.2339,165.63,165.61,5.58]
["bitfinex","SOLUSD",1717132974350,5.58,165.66,165.61,5.58]
["bitfinex","SOLUSD",1717132974556,11.8045,165.66,165.61,5.58]
["bitfinex","SOLUSD",1717132974755,2.234,165.63,165.57,6.5238634]
["bitfinex","SOLUSD",1717132975064,2.234,165.63,165.61,5.58]
["bitfinex","SOLUSD",1717132975549,2.2341,165.62,165.6,5.58]
["bitfinex","SOLUSD",1717132975848,2.2339,165.63,165.6,5.58]
["bitfinex","SOLUSD",1717132976448,2.2337,165.64,165.61,5.58]
["bitfinex","SOLUSD",1717132976952,2.2339,165.63,165.57,6.5238634]
["bitfinex","SOLUSD",1717132977149,2.234,165.62,165.58,5.58]
["bitfinex","SOLUSD",1717132977327,2.2339,165.63,165.58,5.58]
["bitfinex","SOLUSD",1717132977535,4.4667,165.67,165.58,5.58]
["bitfinex","SOLUSD",1717132977950,2.2338,165.64,165.58,5.58]
["bitfinex","SOLUSD",1717132978145,2.2339,165.63,165.58,5.58]
["bitfinex","SOLUSD",1717132978330,2.234,165.62,165.57,6.5238634]
["bitfinex","SOLUSD",1717132978528,2.234,165.62,165.58,5.58]
["bitfinex","SOLUSD",1717132979452,4.4667,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717132979453,2.0841906,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717132979660,2.0841906,165.67,165.57,5.6175634]
["bitfinex","SOLUSD",1717132979837,2.2341,165.61,165.57,5.6175634]
["bitfinex","SOLUSD",1717132980037,2.2341,165.61,165.57,0.0375634]
["bitfinex","SOLUSD",1717132980268,2.2341,165.61,165.57,5.6175634]
["bitfinex","SOLUSD",1717132980838,2.2341,165.61,165.57,0.0375634]
["bitfinex","SOLUSD",1717132981154,4.4671,165.66,165.57,5.6175634]
["bitfinex","SOLUSD",1717132981353,4.4671,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717132981656,5.58,165.63,165.58,5.58]
["bitfinex","SOLUSD",1717132981858,5.58,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717132982032,5.58,165.63,165.58,5.58]
["bitfinex","SOLUSD",1717132982229,2.2337,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717132982438,0.53497369,165.68,165.6,5.58]
["bitfinex","SOLUSD",1717132982439,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717132982636,2.2336,165.65,165.6,5.58]
["bitfinex","SOLUSD",1717132983044,2.2337,165.64,165.59,5.58]
["bitfinex","SOLUSD",1717132983244,2.2337,165.64,165.57,2.2721634]
["bitfinex","SOLUSD",1717132983449,2.2337,165.64,165.59,5.58]
["bitfinex","SOLUSD",1717132984042,2.2334,165.66,165.61,5.58]
["bitfinex","SOLUSD",1717132984257,2.61916429,165.68,165.61,5.58]
["bitfinex","SOLUSD",1717132984258,2.2333,165.67,165.61,11.587]
["bitfinex","SOLUSD",1717132984561,2.76817369,165.68,165.63,5.58]
["bitfinex","SOLUSD",1717132984737,2.2334,165.67,165.63,5.58]
["bitfinex","SOLUSD",1717132985153,2.2334,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717132985154,6.4019,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717132985359,0.53497369,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717132985540,0.53497369,165.68,165.61,5.58]
["bitfinex","SOLUSD",1717132985748,2.2335,165.66,165.61,5.58]
["bitfinex","SOLUSD",1717132986145,2.2336,165.65,165.61,5.58]
["bitfinex","SOLUSD",1717132986343,2.2335,165.66,165.61,5.58]
["bitfinex","SOLUSD",1717132987561,2.76817369,165.68,165.61,5.58]
["bitfinex","SOLUSD",1717132987870,2.2334,165.67,165.61,5.58]
["bitfinex","SOLUSD",1717132988157,0.53497369,165.68,165.61,5.58]
["bitfinex","SOLUSD",1717132988366,2.61916429,165.68,165.61,5.58]
["bitfinex","SOLUSD",1717132988746,2.2335,165.66,165.61,5.58]
["bitfinex","SOLUSD",1717132990262,2.2333,165.67,165.61,5.58]
["bitfinex","SOLUSD",1717132990460,2.2334,165.66,165.61,5.58]
["bitfinex","SOLUSD",1717132991055,2.2333,165.67,165.61,5.58]
["bitfinex","SOLUSD",1717132991241,2.2333,165.67,165.63,5.58]
["bitfinex","SOLUSD",1717132991438,6.6135,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717132991645,6.5505906,165.68,165.58,5.58]
["bitfinex","SOLUSD",1717132991964,2.61916429,165.67,165.59,5.58]
["bitfinex","SOLUSD",1717132992161,5.58,165.65,165.59,5.58]
["bitfinex","SOLUSD",1717132992374,0.53497369,165.67,165.6,5.58]
["bitfinex","SOLUSD",1717132992755,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717132992957,0.53497369,165.67,165.6,5.58]
["bitfinex","SOLUSD",1717132992958,2.2336,165.65,165.6,5.58]
["bitfinex","SOLUSD",1717132993145,2.2336,165.65,165.61,5.58]
["bitfinex","SOLUSD",1717132993347,2.2332,165.68,165.62,5.58]
["bitfinex","SOLUSD",1717132993571,2.2334,165.67,165.63,5.58]
["bitfinex","SOLUSD",1717132993764,2.2332,165.68,165.63,5.58]
["bitfinex","SOLUSD",1717132993959,2.2334,165.67,165.62,5.58]
["bitfinex","SOLUSD",1717132994146,2.2335,165.66,165.59,2.2344]
["bitfinex","SOLUSD",1717132994579,2.2335,165.66,165.62,5.58]
["bitfinex","SOLUSD",1717132994887,2.2337,165.64,165.58,6.6218]
["bitfinex","SOLUSD",1717132995086,2.2336,165.65,165.59,5.58]
["bitfinex","SOLUSD",1717132995372,2.2337,165.64,165.59,5.58]
["bitfinex","SOLUSD",1717132995549,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717132997190,2.2336,165.65,165.61,5.58]
["bitfinex","SOLUSD",1717132997552,2.2337,165.64,165.61,5.58]
["bitfinex","SOLUSD",1717132998082,6.5503906,165.69,165.57,2.2721634]
["bitfinex","SOLUSD",1717132998083,4.4665,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717132998276,2.2337,165.65,165.6,5.58]
["bitfinex","SOLUSD",1717132998485,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717132998777,2.2337,165.64,165.57,2.2721634]
["bitfinex","SOLUSD",1717132999079,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717133000681,2.2337,165.64,165.61,5.58]
["bitfinex","SOLUSD",1717133001477,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717133002064,2.2337,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717133002376,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717133002878,2.2337,165.64,165.61,5.58]
["bitfinex","SOLUSD",1717133003958,2.2343,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717133004182,2.0841906,165.64,165.57,0.0375634]
["bitfinex","SOLUSD",1717133004383,6.4739,165.67,165.59,5.58]
["bitfinex","SOLUSD",1717133004580,2.0841906,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717133004755,2.2339,165.63,165.59,5.58]
["bitfinex","SOLUSD",1717133005182,2.2337,165.64,165.59,5.58]
["bitfinex","SOLUSD",1717133005483,2.0841906,165.66,165.6,5.58]
["bitfinex","SOLUSD",1717133005671,2.2338,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717133008064,6.11497369,165.68,165.57,0.0375634]
["bitfinex","SOLUSD",1717133008266,6.11497369,165.68,165.62,5.58]
["bitfinex","SOLUSD",1717133008267,2.2335,165.66,165.62,5.58]
["bitfinex","SOLUSD",1717133008573,4.3178906,165.65,165.57,2.2721634]
["bitfinex","SOLUSD",1717133008772,2.2337,165.64,165.57,2.2721634]
["bitfinex","SOLUSD",1717133009078,2.2337,165.64,165.59,5.58]
["bitfinex","SOLUSD",1717133009275,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717133009480,2.2337,165.64,165.57,2.2721634]
["bitfinex","SOLUSD",1717133009680,2.2339,165.63,165.59,5.58]
["bitfinex","SOLUSD",1717133010486,2.2337,165.64,165.59,5.58]
["bitfinex","SOLUSD",1717133010673,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717133011081,2.2337,165.64,165.59,5.58]
["bitfinex","SOLUSD",1717133011463,0.53497369,165.68,165.59,5.58]
["bitfinex","SOLUSD",1717133011663,2.61916429,165.68,165.59,5.58]
["bitfinex","SOLUSD",1717133011863,0.53497369,165.68,165.59,5.58]
["bitfinex","SOLUSD",1717133012079,0.53497369,165.68,165.6,5.58]
["bitfinex","SOLUSD",1717133012285,5.00167369,165.68,165.59,5.58]
["bitfinex","SOLUSD",1717133012489,2.2337,165.64,165.6,5.58]
["bitfinex","SOLUSD",1717133013383,2.2336,165.65,165.6,5.58]
["bitfinex","SOLUSD",1717133013596,2.2336,165.65,165.58,2.2345]
["bitfinex","SOLUSD",1717133013597,4.4667,165.67,165.57,0.0375634]
["bitfinex","SOLUSD",1717133013880,4.4667,165.67,165.59,5.58]
["bitfinex","SOLUSD",1717133014082,2.2339,165.63,165.59,5.58]
["bitfinex","SOLUSD",1717133014484,2.2339,165.63,165.57,0.0375634]
["bitfinex","SOLUSD",1717133014687,2.2339,165.63,165.59,5.58]
["bitfinex","SOLUSD",1717133015190,2.234,165.62,165.57,0.0375634]
["bitfinex","SOLUSD",1717133015393,2.0841906,165.66,165.57,0.0375634]
["bitfinex","SOLUSD",1717133015609,2.0841906,165.66,165.57,5.6175634]
["bitfinex","SOLUSD",1717133015887,2.2342,165.61,165.57,5.6175634]
["bitfinex","SOLUSD",1717133016401,2.2341,165.61,165.57,5.6175634]
["bitfinex","SOLUSD",1717133016693,2.2341,165.61,165.57,0.0375634]
["bitfinex","SOLUSD",1717133016872,5.00237369,165.65,165.57,5.6175634]
["bitfinex","SOLUSD",1717133017285,2.2341,165.62,165.57,5.6175634]
["bitfinex","SOLUSD",1717133017486,2.0841906,165.64,165.57,5.6175634]
["bitfinex","SOLUSD",1717133017790,7.08656429,165.65,165.57,5.6175634]
["bitfinex","SOLUSD",1717133017969,2.0841906,165.64,165.57,5.6175634]
["bitfinex","SOLUSD",1717133018300,2.2341,165.61,165.58,5.58]
["bitfinex","SOLUSD",1717133018593,2.2341,165.61,165.57,5.6175634]
["bitfinex","SOLUSD",1717133021284,2.2341,165.61,165.57,0.0375634]
["bitfinex","SOLUSD",1717133021471,2.2341,165.61,165.57,5.6175634]
["bitfinex","SOLUSD",1717133022266,14.3943,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717133022466,14.57087369,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717133023276,14.57087369,165.58,165.51,0.7939492]
["bitfinex","SOLUSD",1717133023277,2.2353,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133023486,7.8153,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133023885,7.8153,165.53,165.51,0.7939492]
["bitfinex","SOLUSD",1717133024086,2.2353,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133024283,6.5063,165.55,165.51,0.7939492]
["bitfinex","SOLUSD",1717133024486,2.2353,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133025099,8.3335,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133025489,2.2353,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133025791,7.8153,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133026299,2.2353,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133029419,2.77017369,165.54,165.51,0.7939492]
["bitfinex","SOLUSD",1717133029707,2.2353,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133030728,2.2352,165.53,165.51,0.7939492]
["bitfinex","SOLUSD",1717133031418,9.8993906,165.53,165.51,0.7939492]
["bitfinex","SOLUSD",1717133031619,2.2353,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133033512,4.3194906,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133033808,9.8994906,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133035423,2.2353,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133035610,10.7859906,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133036194,18.9588906,165.52,165.51,0.7939492]
["bitfinex","SOLUSD",1717133036520,2.2363,165.45,165.42,0.3504888]
["bitfinex","SOLUSD",1717133036720,1.2902414,165.51,165.42,0.3504888]
["bitfinex","SOLUSD",1717133036904,2.2362,165.46,165.42,0.3504888]
["bitfinex","SOLUSD",1717133037109,2.2363,165.45,165.42,0.3504888]
["bitfinex","SOLUSD",1717133037320,2.2365,165.44,165.42,0.3504888]
["bitfinex","SOLUSD",1717133037910,2.2358,165.49,165.42,0.3504888]
["bitfinex","SOLUSD",1717133038213,2.2364,165.45,165.4,0.4304888]
["bitfinex","SOLUSD",1717133038421,2.2364,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717133038728,2.2364,165.45,165.4,5.58]
["bitfinex","SOLUSD",1717133039122,2.2364,165.45,165.41,5.58]
["bitfinex","SOLUSD",1717133039728,2.2364,165.45,165.39,5.58]
["bitfinex","SOLUSD",1717133039729,1.2902414,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133039938,2.2364,165.45,165.4,5.58]
["bitfinex","SOLUSD",1717133040230,2.2364,165.45,165.37,6.5703]
["bitfinex","SOLUSD",1717133040231,7.8164,165.45,165.37,6.5703]
["bitfinex","SOLUSD",1717133040402,2.2365,165.44,165.37,6.5703]
["bitfinex","SOLUSD",1717133040599,2.2365,165.44,165.4,5.58]
["bitfinex","SOLUSD",1717133040824,2.2365,165.44,165.37,6.5703]
["bitfinex","SOLUSD",1717133041207,2.2365,165.44,165.37,8.8076]
["bitfinex","SOLUSD",1717133041617,2.2365,165.44,165.37,6.5703]
["bitfinex","SOLUSD",1717133041805,2.2373,165.38,165.31,8.5304]
["bitfinex","SOLUSD",1717133042128,5.58,165.42,165.37,5.58]
["bitfinex","SOLUSD",1717133042306,2.2368,165.41,165.38,5.58]
["bitfinex","SOLUSD",1717133042724,2.237,165.4,165.33,2.2378]
["bitfinex","SOLUSD",1717133043031,2.2368,165.41,165.37,5.58]
["bitfinex","SOLUSD",1717133043603,6.5368,165.45,165.39,5.58]
["bitfinex","SOLUSD",1717133043829,6.12108659,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133044013,2.77758659,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133044214,2.2366,165.43,165.4,5.58]
["bitfinex","SOLUSD",1717133045116,2.2366,165.43,165.36,7.8175]
["bitfinex","SOLUSD",1717133045306,0.54108659,165.44,165.31,10.7688]
["bitfinex","SOLUSD",1717133045512,2.2366,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133046232,0.54108659,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133046403,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133046609,2.77758659,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133046833,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133047721,2.2366,165.43,165.36,2.2375]
["bitfinex","SOLUSD",1717133047914,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133050030,2.2367,165.42,165.36,5.58]
["bitfinex","SOLUSD",1717133050237,2.2367,165.42,165.39,5.58]
["bitfinex","SOLUSD",1717133050637,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133050813,2.2366,165.43,165.36,2.2375]
["bitfinex","SOLUSD",1717133051129,2.2367,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133051444,2.2367,165.42,165.38,5.58]
["bitfinex","SOLUSD",1717133052038,2.2366,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133052241,2.2367,165.42,165.38,5.58]
["bitfinex","SOLUSD",1717133056844,2.2366,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133057541,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133058625,2.77748659,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133059051,0.54108659,165.44,165.4,5.58]
["bitfinex","SOLUSD",1717133059545,2.77758659,165.44,165.4,5.58]
["bitfinex","SOLUSD",1717133059744,2.77758659,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717133059953,2.2365,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133060135,2.2365,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133060660,2.2367,165.42,165.39,5.58]
["bitfinex","SOLUSD",1717133061027,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133061251,8.35758659,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133061438,2.2365,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133061641,2.2365,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133062330,6.12108659,165.44,165.38,7.8172]
["bitfinex","SOLUSD",1717133062331,8.35758659,165.44,165.38,7.8172]
["bitfinex","SOLUSD",1717133062659,8.35758659,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133063152,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133063361,7.8166,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133063655,7.8166,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133063857,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133064023,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133064232,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717133064552,2.2366,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133064767,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133065060,2.77748659,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133065438,0.54108659,165.44,165.4,5.58]
["bitfinex","SOLUSD",1717133065640,7.8163,165.45,165.4,5.58]
["bitfinex","SOLUSD",1717133065954,2.2363,165.45,165.4,5.58]
["bitfinex","SOLUSD",1717133066333,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717133066534,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717133066735,2.2364,165.44,165.34,5.2694492]
["bitfinex","SOLUSD",1717133066736,2.2365,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133066949,2.2364,165.44,165.38,7.8172]
["bitfinex","SOLUSD",1717133067259,7.8164,165.44,165.38,7.8172]
["bitfinex","SOLUSD",1717133067556,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717133067753,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133068833,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133069233,2.2367,165.42,165.38,5.58]
["bitfinex","SOLUSD",1717133069665,2.2366,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133070458,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717133070637,2.2366,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133074974,2.2366,165.43,165.38,7.8172]
["bitfinex","SOLUSD",1717133075763,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133076071,4.4758,165.48,165.39,5.58]
["bitfinex","SOLUSD",1717133076072,2.2364,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133077974,2.2366,165.43,165.39,5.58]
["bitfinex","SOLUSD",1717133078179,2.2365,165.44,165.39,5.58]
["bitfinex","SOLUSD",1717133078551,2.2365,165.44,165.4,5.58]
["bitfinex","SOLUSD",1717133078753,7.8163,165.45,165.4,5.58]
["bitfinex","SOLUSD",1717133079369,2.2364,165.44,165.4,5.58]
["bitfinex","SOLUSD",1717133079546,7.8163,165.45,165.4,5.58]
["bitfinex","SOLUSD",1717133080374,7.8163,165.45,165.4,7.8169]
["bitfinex","SOLUSD",1717133081674,2.2364,165.44,165.39,7.8171]
["bitfinex","SOLUSD",1717133082652,7.8163,165.45,165.39,7.8171]
["bitfinex","SOLUSD",1717133083457,7.8163,165.45,165.4,5.58]
["bitfinex","SOLUSD",1717133086574,2.2363,165.45,165.4,5.58]
["bitfinex","SOLUSD",1717133086777,2.2363,165.45,165.4,7.8169]
["bitfinex","SOLUSD",1717133087373,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717133087691,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717133088567,4.4758,165.48,165.39,2.237]
["bitfinex","SOLUSD",1717133089466,2.2364,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717133090192,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717133090360,2.2366,165.43,165.37,2.2372]
["bitfinex","SOLUSD",1717133090691,2.2367,165.42,165.38,5.58]
["bitfinex","SOLUSD",1717133091565,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717133091764,2.2368,165.41,165.37,5.58]
["bitfinex","SOLUSD",1717133092177,5.7660414,165.48,165.37,5.58]
["bitfinex","SOLUSD",1717133092178,2.2367,165.42,165.37,5.58]
["bitfinex","SOLUSD",1717133092877,7.8165,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717133093103,7.8165,165.43,165.38,7.8172]
["bitfinex","SOLUSD",1717133093762,5.58,165.43,165.34,0.7939492]
["bitfinex","SOLUSD",1717133093960,2.2367,165.42,165.37,5.58]
["bitfinex","SOLUSD",1717133094187,2.2367,165.42,165.38,5.58]
["bitfinex","SOLUSD",1717133094567,7.8166,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133094766,2.2367,165.42,165.38,5.58]
["bitfinex","SOLUSD",1717133095174,2.2366,165.43,165.38,5.58]
["bitfinex","SOLUSD",1717133096583,5.58,165.41,165.34,0.7939492]
["bitfinex","SOLUSD",1717133096767,2.2369,165.41,165.35,7.8176]
["bitfinex","SOLUSD",1717133097392,2.237,165.4,165.34,3.0316492]
["bitfinex","SOLUSD",1717133097600,2.237,165.4,165.35,5.58]
["bitfinex","SOLUSD",1717133097809,2.2368,165.41,165.35,7.8176]
["bitfinex","SOLUSD",1717133097984,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717133098299,2.237,165.4,165.35,7.8176]
["bitfinex","SOLUSD",1717133098688,2.237,165.4,165.36,5.58]
["bitfinex","SOLUSD",1717133099178,2.237,165.4,165.34,3.0317492]
["bitfinex","SOLUSD",1717133099376,0.5287992,165.43,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133099377,3.9414,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133100087,9.5214,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133100279,13.33294489,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133100482,18.91294489,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133100681,13.33294489,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133100902,18.91294489,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133101395,21.50584489,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133101599,18.91294489,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133101794,14.62318629,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133101985,20.20318629,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133102306,22.79608629,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133102484,14.62318629,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133102798,5.2316414,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133103006,9.5214,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133104079,6.5343,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133104386,3.9414,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133104583,5.2316414,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133105393,10.8116414,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133105596,5.2316414,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133106710,3.9414,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133106914,2.2376,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133107205,7.8176,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133107379,2.2376,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133107785,7.8176,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133109595,2.2376,165.35,165.34,4.92e-05]
["bitfinex","SOLUSD",1717133110585,1.2902414,165.38,165.29,5.0800492]
["bitfinex","SOLUSD",1717133110586,2.2379,165.34,165.29,5.0800492]
["bitfinex","SOLUSD",1717133110812,2.2378,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717133111009,2.2376,165.36,165.32,5.58]
["bitfinex","SOLUSD",1717133111216,2.2373,165.38,165.32,5.58]
["bitfinex","SOLUSD",1717133111400,6.4199,165.36,165.32,5.58]
["bitfinex","SOLUSD",1717133111610,5.58,165.33,165.24,18.8444]
["bitfinex","SOLUSD",1717133111795,2.2382,165.31,165.24,18.8444]
["bitfinex","SOLUSD",1717133111997,0.53497369,165.32,165.24,16.6053]
["bitfinex","SOLUSD",1717133112197,5.58,165.31,165.26,5.58]
["bitfinex","SOLUSD",1717133112395,5.58,165.31,165.26,13.2400164]
["bitfinex","SOLUSD",1717133112396,2.2383,165.3,165.26,13.2400164]
["bitfinex","SOLUSD",1717133112603,5.58,165.31,165.26,7.6600164]
["bitfinex","SOLUSD",1717133112801,2.2386,165.28,165.26,7.6600164]
["bitfinex","SOLUSD",1717133112997,2.2387,165.27,165.26,7.6600164]
["bitfinex","SOLUSD",1717133114403,2.2386,165.28,165.26,7.6600164]
["bitfinex","SOLUSD",1717133114712,5.58,165.29,165.26,7.6600164]
["bitfinex","SOLUSD",1717133115300,0.54108659,165.28,165.26,7.6600164]
["bitfinex","SOLUSD",1717133117011,6.12108659,165.28,165.26,7.1600164]
["bitfinex","SOLUSD",1717133117216,8.35968659,165.28,165.26,7.1600164]
["bitfinex","SOLUSD",1717133117406,13.9332,165.27,165.26,7.1600164]
["bitfinex","SOLUSD",1717133117611,2.77968659,165.28,165.26,7.1600164]
["bitfinex","SOLUSD",1717133117817,8.35968659,165.28,165.26,7.1600164]
["bitfinex","SOLUSD",1717133118025,0.54108659,165.28,165.26,7.1600164]
["bitfinex","SOLUSD",1717133118320,6.12108659,165.28,165.26,7.1600164]
["bitfinex","SOLUSD",1717133118525,7.8187,165.27,165.26,7.1600164]
["bitfinex","SOLUSD",1717133118736,6.12108659,165.27,165.26,7.1600164]
["bitfinex","SOLUSD",1717133119019,0.54108659,165.27,165.26,7.1600164]
["bitfinex","SOLUSD",1717133119325,11.56528659,165.27,165.26,7.1600164]
["bitfinex","SOLUSD",1717133119526,11.56528659,165.27,165.24,0.2]
["bitfinex","SOLUSD",1717133119527,6.1926,165.26,165.24,0.2]
["bitfinex","SOLUSD",1717133119822,6.12713852,165.25,165.24,0.2]
["bitfinex","SOLUSD",1717133120024,0.54713852,165.25,165.24,0.2]
["bitfinex","SOLUSD",1717133120623,9.62786348,165.25,165.24,0.2]
["bitfinex","SOLUSD",1717133122507,0.54713852,165.25,165.24,0.2]
["bitfinex","SOLUSD",1717133125903,18.60804139,165.25,165.24,0.2]
["bitfinex","SOLUSD",1717133127307,24.69114139,165.25,165.24,0.2]
["bitfinex","SOLUSD",1717133127712,2.2391,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133127924,11.19076147,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133128146,7.92047992,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133128147,13.50047992,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133128341,2.2391,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133129430,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133129801,7.92047992,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133129802,1.83737992,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133130006,0.54713852,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133131816,2.78623852,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133132125,0.54713852,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133132936,2.78623852,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133133919,2.28623852,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133135809,0.04713852,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133136307,0.01210452,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133136739,2.25120452,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133137117,0.01210452,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133137318,1.2902414,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133137631,2.239,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133139512,1.2902414,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133140214,11.68645842,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133140417,9.44745842,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133141014,10.39631702,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133141211,87.35497717,165.29,165.23,6.58]
["bitfinex","SOLUSD",1717133141436,2.2385,165.29,165.23,1.0]
["bitfinex","SOLUSD",1717133141638,1.2902414,165.29,165.23,6.58]
["bitfinex","SOLUSD",1717133141816,5.58,165.27,165.23,1.0]
["bitfinex","SOLUSD",1717133143450,3.5286414,165.3,165.23,6.58]
["bitfinex","SOLUSD",1717133143649,5.58,165.29,165.23,6.58]
["bitfinex","SOLUSD",1717133143956,7.8184,165.29,165.24,5.58]
["bitfinex","SOLUSD",1717133144143,7.8184,165.29,165.23,6.58]
["bitfinex","SOLUSD",1717133144660,5.58,165.29,165.23,6.58]
["bitfinex","SOLUSD",1717133144956,5.58,165.29,165.24,11.7052]
["bitfinex","SOLUSD",1717133145253,5.58,165.3,165.24,21.2451]
["bitfinex","SOLUSD",1717133145457,5.58,165.3,165.24,15.6651]
["bitfinex","SOLUSD",1717133145654,5.58,165.3,165.25,5.58]
["bitfinex","SOLUSD",1717133145964,5.58,165.3,165.25,27.3703]
["bitfinex","SOLUSD",1717133146340,7.70399925,165.32,165.26,27.3739]
["bitfinex","SOLUSD",1717133146341,5.58,165.31,165.26,27.3739]
["bitfinex","SOLUSD",1717133146546,5.58,165.31,165.27,21.7939]
["bitfinex","SOLUSD",1717133147038,2.2379,165.33,165.27,21.7939]
["bitfinex","SOLUSD",1717133147238,5.58,165.32,165.27,21.7939]
["bitfinex","SOLUSD",1717133148258,2.2381,165.32,165.23,1.0]
["bitfinex","SOLUSD",1717133148467,2.2381,165.32,165.24,5.58]
["bitfinex","SOLUSD",1717133148468,3.5283414,165.32,165.24,5.58]
["bitfinex","SOLUSD",1717133149042,5.58,165.28,165.23,1.0]
["bitfinex","SOLUSD",1717133149357,5.58,165.28,165.23,22.77]
["bitfinex","SOLUSD",1717133149758,1.2902414,165.27,165.23,22.77]
["bitfinex","SOLUSD",1717133150373,1.2902414,165.27,165.23,28.35]
["bitfinex","SOLUSD",1717133150558,1.2902414,165.3,165.24,27.8381]
["bitfinex","SOLUSD",1717133150748,6.8702414,165.29,165.24,27.8381]
["bitfinex","SOLUSD",1717133150947,1.2902414,165.29,165.25,6.6588]
["bitfinex","SOLUSD",1717133151148,6.8702414,165.29,165.25,6.6588]
["bitfinex","SOLUSD",1717133151756,5.58,165.29,165.24,21.1793]
["bitfinex","SOLUSD",1717133152260,5.58,165.28,165.24,21.7252]
["bitfinex","SOLUSD",1717133152662,1.2902414,165.27,165.24,21.7252]
["bitfinex","SOLUSD",1717133153060,5.58,165.28,165.24,21.7252]
["bitfinex","SOLUSD",1717133153273,3.5284414,165.31,165.24,27.3052]
["bitfinex","SOLUSD",1717133153583,5.58,165.29,165.25,22.6262]
["bitfinex","SOLUSD",1717133153762,1.2902414,165.28,165.25,22.6262]
["bitfinex","SOLUSD",1717133154443,1.2902414,165.28,165.23,23.3984]
["bitfinex","SOLUSD",1717133154653,6.8702414,165.28,165.23,28.9784]
["bitfinex","SOLUSD",1717133155656,6.8702414,165.28,165.24,22.3984]
["bitfinex","SOLUSD",1717133156551,5.58,165.28,165.24,22.3984]
["bitfinex","SOLUSD",1717133157478,5.58,165.27,165.23,1.0]
["bitfinex","SOLUSD",1717133157662,5.58,165.26,165.23,1.0]
["bitfinex","SOLUSD",1717133158274,5.58,165.27,165.23,1.0]
["bitfinex","SOLUSD",1717133158474,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133158688,2.239,165.26,165.23,1.0]
["bitfinex","SOLUSD",1717133158865,3.5292414,165.26,165.23,1.0]
["bitfinex","SOLUSD",1717133160271,2.239,165.26,165.23,1.0]
["bitfinex","SOLUSD",1717133160471,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133162363,2.2389,165.26,165.23,1.0]
["bitfinex","SOLUSD",1717133162871,1.2902414,165.28,165.23,1.0]
["bitfinex","SOLUSD",1717133163062,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133170086,7.24206014,165.28,165.23,7.6129]
["bitfinex","SOLUSD",1717133170289,5.58,165.27,165.23,23.8112]
["bitfinex","SOLUSD",1717133170499,17.28556861,165.32,165.24,22.8112]
["bitfinex","SOLUSD",1717133170686,5.58,165.27,165.24,22.8112]
["bitfinex","SOLUSD",1717133171605,5.58,165.27,165.23,23.8112]
["bitfinex","SOLUSD",1717133171777,5.58,165.26,165.23,1.0]
["bitfinex","SOLUSD",1717133172107,5.58,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133172506,5.58,165.28,165.23,1.0]
["bitfinex","SOLUSD",1717133172824,12.82206014,165.28,165.23,1.0]
["bitfinex","SOLUSD",1717133177527,5.58,165.25,165.23,22.6663]
["bitfinex","SOLUSD",1717133177690,7.24206014,165.28,165.24,21.6663]
["bitfinex","SOLUSD",1717133177896,5.58,165.25,165.24,21.6663]
["bitfinex","SOLUSD",1717133178096,7.24206014,165.28,165.24,21.6663]
["bitfinex","SOLUSD",1717133178324,5.58,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133179012,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133184034,6.6091414,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133184424,7.24206014,165.28,165.23,1.0]
["bitfinex","SOLUSD",1717133184734,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133189228,7.24206014,165.28,165.23,1.0]
["bitfinex","SOLUSD",1717133189428,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133189653,6.6091414,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133189860,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133192950,7.24206014,165.28,165.23,1.0]
["bitfinex","SOLUSD",1717133193157,7.24206014,165.28,165.23,22.8929]
["bitfinex","SOLUSD",1717133193324,5.58,165.24,165.23,22.8929]
["bitfinex","SOLUSD",1717133194750,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133196528,8.27120154,165.28,165.23,23.0536]
["bitfinex","SOLUSD",1717133196748,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133197451,5.58,165.24,165.23,7.554]
["bitfinex","SOLUSD",1717133198354,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133202040,7.24206014,165.28,165.23,1.0]
["bitfinex","SOLUSD",1717133202240,5.58,165.25,165.23,1.0]
["bitfinex","SOLUSD",1717133202505,5.58,165.24,165.23,1.0]
["bitfinex","SOLUSD",1717133202972,8.63231265,165.3,165.23,1.0]
["bitfinex","SOLUSD",1717133203141,91.46530437,165.31,165.23,22.4449]
["bitfinex","SOLUSD",1717133203343,5.58,165.26,165.24,21.4449]
["bitfinex","SOLUSD",1717133203641,10.35477043,165.31,165.24,21.4449]
["bitfinex","SOLUSD",1717133203841,5.58,165.26,165.24,21.4449]
["bitfinex","SOLUSD",1717133204062,5.58,165.25,165.24,21.4449]
["bitfinex","SOLUSD",1717133204250,10.35477043,165.31,165.24,21.4449]
["bitfinex","SOLUSD",1717133204446,5.58,165.25,165.24,21.4449]
["bitfinex","SOLUSD",1717133204663,10.35477043,165.31,165.24,21.4449]
["bitfinex","SOLUSD",1717133204863,5.58,165.26,165.25,6.6203]
["bitfinex","SOLUSD",1717133205042,5.58,165.26,165.25,22.602]
["bitfinex","SOLUSD",1717133205864,10.35477043,165.31,165.25,22.602]
["bitfinex","SOLUSD",1717133206055,5.58,165.26,165.25,22.602]
["bitfinex","SOLUSD",1717133206565,10.35477043,165.31,165.25,22.602]
["bitfinex","SOLUSD",1717133206763,5.58,165.27,165.25,22.602]
["bitfinex","SOLUSD",1717133207355,10.35477043,165.31,165.25,22.602]
["bitfinex","SOLUSD",1717133207677,10.35477043,165.31,165.24,15.6726]
["bitfinex","SOLUSD",1717133207877,10.35477043,165.31,165.23,16.6726]
["bitfinex","SOLUSD",1717133208049,5.58,165.27,165.23,1.0]
["bitfinex","SOLUSD",1717133208247,5.58,165.27,165.25,21.7276]
["bitfinex","SOLUSD",1717133208655,10.35477043,165.31,165.25,21.7276]
["bitfinex","SOLUSD",1717133209253,5.58,165.27,165.25,21.7276]
["bitfinex","SOLUSD",1717133210369,5.58,165.26,165.25,21.7276]
["bitfinex","SOLUSD",1717133210868,5.58,165.26,165.23,23.8734]
["bitfinex","SOLUSD",1717133211045,5.58,165.25,165.23,23.8734]
["bitfinex","SOLUSD",1717133211246,10.35477043,165.31,165.23,23.8734]
["bitfinex","SOLUSD",1717133211471,5.58,165.26,165.23,23.8734]
["bitfinex","SOLUSD",1717133211845,10.35477043,165.31,165.25,22.236]
["bitfinex","SOLUSD",1717133212367,5.58,165.27,165.25,22.236]
["bitfinex","SOLUSD",1717133212578,5.58,165.28,165.25,22.236]
["bitfinex","SOLUSD",1717133212753,10.35477043,165.31,165.25,22.236]
["bitfinex","SOLUSD",1717133212950,5.58,165.28,165.25,16.1839]
["bitfinex","SOLUSD",1717133213156,6.2798,165.34,165.27,15.6737]
["bitfinex","SOLUSD",1717133213361,5.58,165.3,165.28,22.051]
["bitfinex","SOLUSD",1717133213753,6.2798,165.34,165.28,22.051]
["bitfinex","SOLUSD",1717133213954,5.58,165.3,165.28,22.051]
["bitfinex","SOLUSD",1717133214151,6.2798,165.34,165.28,22.051]
["bitfinex","SOLUSD",1717133214376,7.05405333,165.35,165.23,61.0]
["bitfinex","SOLUSD",1717133214377,5.58,165.31,165.29,22.2336]
["bitfinex","SOLUSD",1717133214549,5.58,165.32,165.29,15.7225]
["bitfinex","SOLUSD",1717133214751,5.58,165.32,165.26,7.8188]
["bitfinex","SOLUSD",1717133215056,5.58,165.32,165.3,6.526]
["bitfinex","SOLUSD",1717133215370,7.05405333,165.35,165.3,22.0616]
["bitfinex","SOLUSD",1717133215561,5.58,165.32,165.3,22.0616]
["bitfinex","SOLUSD",1717133215756,5.58,165.32,165.31,22.0616]
["bitfinex","SOLUSD",1717133217272,10.35477043,165.39,165.32,21.5002]
["bitfinex","SOLUSD",1717133217573,7.38584221,165.41,165.33,21.5002]
["bitfinex","SOLUSD",1717133217892,7.38584221,165.41,165.32,5.58]
["bitfinex","SOLUSD",1717133218069,7.38584221,165.41,165.35,21.5002]
["bitfinex","SOLUSD",1717133218462,5.58,165.37,165.36,21.8391]
["bitfinex","SOLUSD",1717133219659,7.38584221,165.41,165.37,16.3424]
["bitfinex","SOLUSD",1717133219993,7.38584221,165.41,165.31,77.96]
["bitfinex","SOLUSD",1717133219994,9.63254821,165.46,165.39,22.4238]
["bitfinex","SOLUSD",1717133220272,5.58,165.42,165.4,6.2109]
["bitfinex","SOLUSD",1717133220453,5.58,165.42,165.4,22.4928]
["bitfinex","SOLUSD",1717133220654,7.38584221,165.46,165.4,22.4928]
["bitfinex","SOLUSD",1717133220855,5.58,165.42,165.4,22.4928]
["bitfinex","SOLUSD",1717133221767,7.38584221,165.46,165.4,16.2819]
["bitfinex","SOLUSD",1717133221968,5.58,165.42,165.4,22.7486]
["bitfinex","SOLUSD",1717133222377,7.38584221,165.46,165.4,22.7486]
["bitfinex","SOLUSD",1717133222581,5.58,165.42,165.4,22.7486]
["bitfinex","SOLUSD",1717133222785,7.38584221,165.46,165.4,22.7486]
["bitfinex","SOLUSD",1717133222988,5.58,165.43,165.4,16.2819]
["bitfinex","SOLUSD",1717133223192,7.38584221,165.46,165.41,21.607]
["bitfinex","SOLUSD",1717133223581,5.58,165.43,165.41,21.607]
["bitfinex","SOLUSD",1717133223974,7.38584221,165.46,165.41,21.607]
["bitfinex","SOLUSD",1717133223975,5.58,165.44,165.41,21.607]
["bitfinex","SOLUSD",1717133224293,5.58,165.43,165.41,21.607]
["bitfinex","SOLUSD",1717133224481,5.58,165.44,165.42,6.2169]
["bitfinex","SOLUSD",1717133224877,5.58,165.44,165.42,21.607]
["bitfinex","SOLUSD",1717133225480,7.38584221,165.5,165.42,21.607]
["bitfinex","SOLUSD",1717133225678,5.58,165.44,165.42,21.607]
["bitfinex","SOLUSD",1717133225883,5.58,165.44,165.43,6.2888]
["bitfinex","SOLUSD",1717133227479,5.58,165.44,165.41,6.1027]
["bitfinex","SOLUSD",1717133227680,7.38584221,165.5,165.41,16.3992]
["bitfinex","SOLUSD",1717133227880,5.58,165.46,165.43,6.1027]
["bitfinex","SOLUSD",1717133228081,7.38584221,165.5,165.43,6.1027]
["bitfinex","SOLUSD",1717133228277,5.58,165.47,165.45,22.5019]
["bitfinex","SOLUSD",1717133229203,7.38584221,165.5,165.45,22.5019]
["bitfinex","SOLUSD",1717133229383,5.58,165.47,165.45,22.5429]
["bitfinex","SOLUSD",1717133229987,5.58,165.48,165.45,22.5429]
["bitfinex","SOLUSD",1717133230988,7.38584221,165.5,165.46,22.9595]
["bitfinex","SOLUSD",1717133231194,5.58,165.49,165.46,22.9595]
["bitfinex","SOLUSD",1717133231586,7.38584221,165.54,165.46,22.9595]
["bitfinex","SOLUSD",1717133231788,5.58,165.49,165.46,22.9595]
["bitfinex","SOLUSD",1717133231989,5.58,165.52,165.42,6.3307]
["bitfinex","SOLUSD",1717133232201,5.58,165.52,165.39,22.5216]
["bitfinex","SOLUSD",1717133232202,7.38584221,165.49,165.39,22.5216]
["bitfinex","SOLUSD",1717133232419,17.01839042,165.49,165.39,6.1058]
["bitfinex","SOLUSD",1717133232589,17.01839042,165.48,165.37,22.5216]
["bitfinex","SOLUSD",1717133232911,17.01839042,165.48,165.34,2.2378]
["bitfinex","SOLUSD",1717133232912,5.58,165.38,165.34,22.5216]
["bitfinex","SOLUSD",1717133233076,17.96,165.52,165.32,22.5216]
["bitfinex","SOLUSD",1717133233077,5.58,165.36,165.32,22.5216]
["bitfinex","SOLUSD",1717133233497,8.24353822,165.42,165.29,2.2383]
["bitfinex","SOLUSD",1717133233700,8.24353822,165.42,165.31,22.4593]
["bitfinex","SOLUSD",1717133233701,7.38584221,165.41,165.31,22.4593]
["bitfinex","SOLUSD",1717133234104,7.38584221,165.41,165.33,6.3887]
["bitfinex","SOLUSD",1717133234401,15.78494821,165.47,165.34,2.2377]
["bitfinex","SOLUSD",1717133234605,5.58,165.4,165.34,7.8177]
["bitfinex","SOLUSD",1717133234997,5.58,165.4,165.36,22.4301]
["bitfinex","SOLUSD",1717133235207,5.58,165.41,165.36,15.857]
["bitfinex","SOLUSD",1717133235396,5.58,165.41,165.37,6.0601]
["bitfinex","SOLUSD",1717133235805,7.38584221,165.45,165.37,21.9072]
["bitfinex","SOLUSD",1717133235985,5.58,165.43,165.38,22.3841]
["bitfinex","SOLUSD",1717133236185,5.58,165.42,165.38,22.3841]
["bitfinex","SOLUSD",1717133237086,7.38584221,165.45,165.38,22.3841]
["bitfinex","SOLUSD",1717133237291,5.58,165.41,165.38,22.3841]
["bitfinex","SOLUSD",1717133237886,5.58,165.4,165.36,21.6227]
["bitfinex","SOLUSD",1717133238310,7.38584221,165.45,165.36,21.6227]
["bitfinex","SOLUSD",1717133238525,5.58,165.4,165.36,21.6227]
["bitfinex","SOLUSD",1717133238817,5.58,165.4,165.36,23.8602]
["bitfinex","SOLUSD",1717133238999,5.58,165.39,165.32,22.558]
["bitfinex","SOLUSD",1717133239195,5.58,165.38,165.33,5.58]
["bitfinex","SOLUSD",1717133239402,5.58,165.38,165.35,6.2505]
["bitfinex","SOLUSD",1717133240318,5.58,165.39,165.35,24.6338]
["bitfinex","SOLUSD",1717133240888,7.38584221,165.45,165.35,24.6338]
["bitfinex","SOLUSD",1717133241203,5.58,165.41,165.37,22.6]
["bitfinex","SOLUSD",1717133241588,7.38584221,165.45,165.37,30.4173]
["bitfinex","SOLUSD",1717133241892,5.58,165.42,165.37,24.8373]
["bitfinex","SOLUSD",1717133242529,5.58,165.42,165.38,6.4087]
["bitfinex","SOLUSD",1717133242819,5.58,165.43,165.38,22.0592]
["bitfinex","SOLUSD",1717133243016,7.38584221,165.49,165.39,25.1249]
["bitfinex","SOLUSD",1717133243211,5.58,165.44,165.4,15.9589]
["bitfinex","SOLUSD",1717133243517,7.38584221,165.49,165.4,22.4828]
["bitfinex","SOLUSD",1717133243684,5.58,165.44,165.4,22.4828]
["bitfinex","SOLUSD",1717133244215,5.58,165.45,165.42,6.5239]
["bitfinex","SOLUSD",1717133244394,5.58,165.45,165.42,21.8128]
["bitfinex","SOLUSD",1717133244710,5.58,165.46,165.43,21.5255]
["bitfinex","SOLUSD",1717133245006,5.58,165.46,165.43,21.8646]
["bitfinex","SOLUSD",1717133245995,5.58,165.45,165.43,21.8646]
["bitfinex","SOLUSD",1717133246193,7.38584221,165.49,165.44,21.9235]
["bitfinex","SOLUSD",1717133246399,5.58,165.47,165.44,21.9235]
["bitfinex","SOLUSD",1717133247295,7.38584221,165.49,165.44,21.9235]
["bitfinex","SOLUSD",1717133247497,5.58,165.47,165.44,21.9235]
["bitfinex","SOLUSD",1717133248200,7.38584221,165.49,165.44,21.9235]
["bitfinex","SOLUSD",1717133248394,5.58,165.47,165.44,21.9235]
["bitfinex","SOLUSD",1717133250403,7.38584221,165.54,165.44,21.9235]
["bitfinex","SOLUSD",1717133250607,5.58,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717133250810,7.38584221,165.54,165.47,23.7247]
["bitfinex","SOLUSD",1717133251011,5.58,165.51,165.47,23.7247]
["bitfinex","SOLUSD",1717133252435,7.38584221,165.54,165.49,23.8715]
["bitfinex","SOLUSD",1717133252727,3.08898723,165.81,165.72,21.6358]
["bitfinex","SOLUSD",1717133252967,12.35594893,165.86,165.76,24.552]
["bitfinex","SOLUSD",1717133252968,10.88828014,165.8,165.76,24.552]
["bitfinex","SOLUSD",1717133253232,17.42124823,165.85,165.75,2.2322]
["bitfinex","SOLUSD",1717133253436,5.58,165.81,165.71,6.0087]
["bitfinex","SOLUSD",1717133253636,22.32,165.84,165.72,2.2326]
["bitfinex","SOLUSD",1717133253824,22.32,165.84,165.69,16.4586]
["bitfinex","SOLUSD",1717133253825,5.58,165.73,165.69,0.8315]
["bitfinex","SOLUSD",1717133254125,22.32,165.84,165.69,0.8315]
["bitfinex","SOLUSD",1717133254515,5.58,165.73,165.69,34.13012112]
["bitfinex","SOLUSD",1717133254837,5.58,165.73,165.69,0.8315]
["bitfinex","SOLUSD",1717133255104,5.58,165.76,165.69,0.8315]
["bitfinex","SOLUSD",1717133255531,5.58,165.7,165.69,0.8315]
["bitfinex","SOLUSD",1717133255711,5.58,165.76,165.69,0.8315]
["bitfinex","SOLUSD",1717133256247,66.6614,165.85,165.69,0.8315]
["bitfinex","SOLUSD",1717133256428,16.81,165.73,165.69,0.8315]
["bitfinex","SOLUSD",1717133257437,23.3447,165.73,165.69,0.8315]
["bitfinex","SOLUSD",1717133258518,16.81,165.73,165.69,0.8315]
["bitfinex","SOLUSD",1717133258941,6.5347,165.73,165.69,0.8315]
["bitfinex","SOLUSD",1717133259138,87.35497717,165.75,165.69,0.8315]
["bitfinex","SOLUSD",1717133264351,1.70721802,165.74,165.69,0.8315]
["bitfinex","SOLUSD",1717133265832,89.06219519,165.74,165.69,0.8315]
["bitfinex","SOLUSD",1717133267352,1.70721802,165.74,165.69,0.8315]
["bitfinex","SOLUSD",1717133268231,87.35497717,165.8,165.69,0.8315]
["bitfinex","SOLUSD",1717133268429,89.01608591,165.8,165.69,0.8315]
["bitfinex","SOLUSD",1717133268652,87.35497717,165.8,165.69,0.8315]
["bitfinex","SOLUSD",1717133270562,4.15376565,165.79,165.69,0.8315]
["bitfinex","SOLUSD",1717133271849,22.11376565,165.79,165.69,0.8315]
["bitfinex","SOLUSD",1717133274678,4.15376565,165.79,165.69,0.8315]
["bitfinex","SOLUSD",1717133276290,16.81,165.76,165.69,0.8315]
["bitfinex","SOLUSD",1717133279369,16.81,165.78,165.7,6.2817]
["bitfinex","SOLUSD",1717133281140,60.56468397,165.79,165.7,6.2817]
["bitfinex","SOLUSD",1717133286964,5.3502985,165.8,165.7,6.2817]
["bitfinex","SOLUSD",1717133287348,5.3502985,165.8,165.69,0.8315]
["bitfinex","SOLUSD",1717133290279,86.62797717,165.79,165.69,0.8315]
["bitfinex","SOLUSD",1717133290654,91.97827567,165.79,165.69,0.8315]
["bitfinex","SOLUSD",1717133291061,16.81,165.72,165.69,0.8315]
["bitfinex","SOLUSD",1717133291756,16.81,165.72,165.69,6.9372]
["bitfinex","SOLUSD",1717133293777,16.81,165.72,165.7,6.4737]
["bitfinex","SOLUSD",1717133294077,16.81,165.72,165.69,16.1]
["bitfinex","SOLUSD",1717133294465,16.81,165.72,165.69,0.8315]
["bitfinex","SOLUSD",1717133295467,5.3502985,165.78,165.71,6.0247]
["bitfinex","SOLUSD",1717133296282,5.3502985,165.78,165.69,0.8315]
["bitfinex","SOLUSD",1717133303088,86.62797717,165.79,165.69,0.8315]
["bitfinex","SOLUSD",1717133303582,86.62797717,165.82,165.71,2.2327]
["bitfinex","SOLUSD",1717133303880,86.62797717,165.82,165.7,2.2328]
["bitfinex","SOLUSD",1717133304185,86.62797717,165.82,165.7,2.2329]
["bitfinex","SOLUSD",1717133304390,5.6,165.73,165.72,22.7956]
["bitfinex","SOLUSD",1717133305182,4.4666,165.81,165.72,22.7956]
["bitfinex","SOLUSD",1717133306272,16.8,165.79,165.72,22.7956]
["bitfinex","SOLUSD",1717133306886,86.62797717,165.86,165.72,22.7956]
["bitfinex","SOLUSD",1717133307093,4.68563891,165.85,165.72,22.7956]
["bitfinex","SOLUSD",1717133307285,8.97619409,165.85,165.72,22.7956]
["bitfinex","SOLUSD",1717133307986,16.8,165.84,165.72,22.7956]
["bitfinex","SOLUSD",1717133308184,21.48563891,165.84,165.72,22.7956]
["bitfinex","SOLUSD",1717133308393,25.77619409,165.84,165.72,22.7956]
["bitfinex","SOLUSD",1717133310777,92.87553725,165.86,165.72,22.7956]
["bitfinex","SOLUSD",1717133310985,4.68563891,165.84,165.72,22.7956]
["bitfinex","SOLUSD",1717133311292,16.8,165.78,165.72,22.7956]
["bitfinex","SOLUSD",1717133315499,10.87733989,165.77,165.69,0.8315]
["bitfinex","SOLUSD",1717133315709,15.5629788,165.78,165.69,0.8315]
["bitfinex","SOLUSD",1717133315876,10.87733989,165.77,165.69,0.8315]
["bitfinex","SOLUSD",1717133321198,95.49871795,165.77,165.69,0.8315]
["bitfinex","SOLUSD",1717133321401,15.55897561,165.76,165.69,0.8315]
["bitfinex","SOLUSD",1717133321699,10.87733989,165.75,165.69,0.8315]
["bitfinex","SOLUSD",1717133322194,15.55897561,165.74,165.69,7.3404]
["bitfinex","SOLUSD",1717133322591,4.68163572,165.74,165.69,7.3404]
["bitfinex","SOLUSD",1717133324193,4.68163572,165.74,165.7,21.9822]
["bitfinex","SOLUSD",1717133325296,4.68163572,165.74,165.71,6.104]
["bitfinex","SOLUSD",1717133326009,108.05386524,165.81,165.71,22.0086]
["bitfinex","SOLUSD",1717133326196,10.87900238,165.8,165.71,22.0086]
["bitfinex","SOLUSD",1717133326505,5.6,165.72,165.71,22.0086]
["bitfinex","SOLUSD",1717133326713,22.4,165.76,165.7,22.6386]
["bitfinex","SOLUSD",1717133328286,16.81,165.77,165.7,22.6386]
["bitfinex","SOLUSD",1717133329911,5.12200059,165.8,165.7,22.6386]
["bitfinex","SOLUSD",1717133330095,10.87685726,165.79,165.7,22.6386]
["bitfinex","SOLUSD",1717133330588,27.68685726,165.79,165.7,22.6386]
["bitfinex","SOLUSD",1717133330915,10.87685726,165.78,165.7,22.6386]
["bitfinex","SOLUSD",1717133331611,5.12200059,165.8,165.7,22.6386]
["bitfinex","SOLUSD",1717133331805,5.12200059,165.8,165.7,24.8715]
["bitfinex","SOLUSD",1717133331806,10.87685154,165.79,165.7,24.8715]
["bitfinex","SOLUSD",1717133332032,10.87685154,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717133332311,86.62797717,165.85,165.7,22.6386]
["bitfinex","SOLUSD",1717133332696,10.87428927,165.84,165.7,22.6386]
["bitfinex","SOLUSD",1717133333525,10.87428927,165.84,165.72,2.2326]
["bitfinex","SOLUSD",1717133334124,10.87428927,165.84,165.73,21.1854]
["bitfinex","SOLUSD",1717133334292,10.87428927,165.84,165.74,2.2322]
["bitfinex","SOLUSD",1717133334699,86.62797717,165.85,165.75,2.2322]
["bitfinex","SOLUSD",1717133335013,8.00764193,165.86,165.77,2.2319]
["bitfinex","SOLUSD",1717133335331,86.62797717,165.89,165.72,22.4251]
["bitfinex","SOLUSD",1717133335332,10.87267712,165.85,165.79,15.5344]
["bitfinex","SOLUSD",1717133335491,86.62797717,165.89,165.79,15.5344]
["bitfinex","SOLUSD",1717133336204,8.00764193,165.88,165.79,15.5344]
["bitfinex","SOLUSD",1717133337806,10.87269944,165.87,165.79,15.5344]
["bitfinex","SOLUSD",1717133338399,16.52689051,165.87,165.79,15.5344]
["bitfinex","SOLUSD",1717133338612,10.87269944,165.86,165.79,15.5344]
["bitfinex","SOLUSD",1717133338990,10.87269944,165.86,165.78,6.3269]
["bitfinex","SOLUSD",1717133341724,5.65419107,165.87,165.78,6.3269]
["bitfinex","SOLUSD",1717133341911,10.87336548,165.86,165.78,6.3269]
["bitfinex","SOLUSD",1717133343826,4.94724316,165.87,165.78,6.3269]
["bitfinex","SOLUSD",1717133343996,86.62797717,165.89,165.78,6.3269]
["bitfinex","SOLUSD",1717133344193,10.87287649,165.88,165.78,6.3269]
["bitfinex","SOLUSD",1717133344422,16.52706756,165.88,165.78,6.3269]
["bitfinex","SOLUSD",1717133344619,86.62797717,165.86,165.78,6.3269]
["bitfinex","SOLUSD",1717133345797,86.62797717,165.89,165.78,6.3269]
["bitfinex","SOLUSD",1717133346008,10.8721515,165.88,165.78,6.3269]
["bitfinex","SOLUSD",1717133346201,86.62797717,165.89,165.78,6.3269]
["bitfinex","SOLUSD",1717133347133,15.5344,165.91,165.8,6.363]
["bitfinex","SOLUSD",1717133347335,87.45947547,165.93,165.8,6.363]
["bitfinex","SOLUSD",1717133347645,102.65707547,165.93,165.8,6.363]
["bitfinex","SOLUSD",1717133348020,10.86942637,165.92,165.8,6.363]
["bitfinex","SOLUSD",1717133348516,107.55883043,165.93,165.8,6.363]
["bitfinex","SOLUSD",1717133352154,86.62797717,165.92,165.8,6.363]
["bitfinex","SOLUSD",1717133356529,5.59,165.83,165.82,23.1985]
["bitfinex","SOLUSD",1717133357738,97.09419499,165.92,165.82,23.1985]
["bitfinex","SOLUSD",1717133358052,113.86419499,165.92,165.82,23.1985]
["bitfinex","SOLUSD",1717133360536,16.0290983,165.93,165.82,25.4298]
["bitfinex","SOLUSD",1717133360739,5.59,165.86,165.83,21.6918]
["bitfinex","SOLUSD",1717133360926,5.59,165.87,165.81,7.8213]
["bitfinex","SOLUSD",1717133361138,5.59,165.92,165.86,21.6918]
["bitfinex","SOLUSD",1717133361341,5.59,165.87,165.86,21.6918]
["bitfinex","SOLUSD",1717133363135,0.8314983,165.93,165.86,21.6918]
["bitfinex","SOLUSD",1717133363963,5.59,165.87,165.86,21.6918]
["bitfinex","SOLUSD",1717133364655,22.36,165.92,165.86,21.6918]
["bitfinex","SOLUSD",1717133371273,22.36,165.92,165.86,6.4928]
["bitfinex","SOLUSD",1717133371562,5.59,165.87,165.83,21.8417]
["bitfinex","SOLUSD",1717133371767,5.59,165.84,165.83,21.8417]
["bitfinex","SOLUSD",1717133374676,108.98797717,165.92,165.83,21.8417]
["bitfinex","SOLUSD",1717133374850,10.87060559,165.91,165.83,21.8417]
["bitfinex","SOLUSD",1717133382779,0.8314983,165.93,165.85,23.2646]
["bitfinex","SOLUSD",1717133382958,5.59,165.9,165.89,21.679]
["bitfinex","SOLUSD",1717133383358,0.8314983,165.93,165.86,21.679]
["bitfinex","SOLUSD",1717133383559,0.8314983,165.93,165.86,23.9097]
["bitfinex","SOLUSD",1717133383772,0.8314983,165.93,165.86,21.679]
["bitfinex","SOLUSD",1717133384779,0.8314983,165.93,165.86,23.9097]
["bitfinex","SOLUSD",1717133385171,0.8314983,165.93,165.86,21.679]
["bitfinex","SOLUSD",1717133387770,5.59,165.89,165.86,21.8833]
["bitfinex","SOLUSD",1717133388079,0.8314983,165.93,165.88,21.8833]
["bitfinex","SOLUSD",1717133388279,5.59,165.89,165.88,21.8833]
["bitfinex","SOLUSD",1717133391571,5.59,165.92,165.89,6.1173]
["bitfinex","SOLUSD",1717133391777,5.59,165.9,165.89,6.1173]
["bitfinex","SOLUSD",1717133398463,5.59,165.9,165.84,6.6043]
["bitfinex","SOLUSD",1717133398667,5.59,165.92,165.84,22.4953]
["bitfinex","SOLUSD",1717133398668,5.59,165.85,165.84,22.4953]
["bitfinex","SOLUSD",1717133401681,5.59,165.85,165.79,76.67580073]
["bitfinex","SOLUSD",1717133401887,5.59,165.84,165.81,21.4692]
["bitfinex","SOLUSD",1717133402600,5.59,165.82,165.81,6.4068]
["bitfinex","SOLUSD",1717133403398,5.59,165.82,165.79,76.67580073]
["bitfinex","SOLUSD",1717133403717,5.59,165.8,165.79,76.67580073]
["bitfinex","SOLUSD",1717133404307,5.59,165.84,165.73,15.8725]
["bitfinex","SOLUSD",1717133404480,5.59,165.84,165.73,92.57606002]
["bitfinex","SOLUSD",1717133405888,5.59,165.76,165.73,76.70356002]
["bitfinex","SOLUSD",1717133407101,5.59,165.76,165.69,0.8315]
["bitfinex","SOLUSD",1717133407906,5.59,165.7,165.69,0.8315]
["bitfinex","SOLUSD",1717133409796,11.18,165.7,165.69,0.24]
["bitfinex","SOLUSD",1717133412293,5.59,165.7,165.69,0.24]
["bitfinex","SOLUSD",1717133412815,11.18,165.7,165.69,0.24]
["bitfinex","SOLUSD",1717133413717,11.18,165.7,165.6,16.0333]
["bitfinex","SOLUSD",1717133414014,5.59,165.62,165.6,16.0002]
["bitfinex","SOLUSD",1717133414212,5.59,165.68,165.61,21.6075]
["bitfinex","SOLUSD",1717133414513,5.59,165.62,165.61,21.6075]
["bitfinex","SOLUSD",1717133417209,5.59,165.62,165.61,6.345]
["bitfinex","SOLUSD",1717133417404,5.59,165.62,165.54,17.96]
["bitfinex","SOLUSD",1717133417405,5.59,165.62,165.58,22.1609]
["bitfinex","SOLUSD",1717133417609,5.59,165.59,165.58,15.9481]
["bitfinex","SOLUSD",1717133417810,5.59,165.59,165.58,22.1609]
["bitfinex","SOLUSD",1717133418717,5.59,165.59,165.58,6.2128]
["bitfinex","SOLUSD",1717133422122,5.59,165.59,165.53,76.79623635]
["bitfinex","SOLUSD",1717133422320,5.59,165.57,165.55,15.4717]
["bitfinex","SOLUSD",1717133422503,5.59,165.57,165.56,21.9133]
["bitfinex","SOLUSD",1717133423627,5.59,165.57,165.5,5.59]
["bitfinex","SOLUSD",1717133423826,5.59,165.56,165.5,5.59]
["bitfinex","SOLUSD",1717133424625,5.59,165.56,165.5,7.8256]
["bitfinex","SOLUSD",1717133425738,5.59,165.56,165.55,6.1382]
["bitfinex","SOLUSD",1717133426110,89.51061803,165.68,165.56,6.1382]
["bitfinex","SOLUSD",1717133426309,111.87061803,165.68,165.56,6.1382]
["bitfinex","SOLUSD",1717133431022,111.87061803,165.68,165.51,2.2353]
["bitfinex","SOLUSD",1717133431023,119.08381552,165.68,165.52,6.2169]
["bitfinex","SOLUSD",1717133431337,7.21319749,165.67,165.52,6.2169]
["bitfinex","SOLUSD",1717133433034,111.87061803,165.68,165.52,6.2169]
["bitfinex","SOLUSD",1717133433632,89.51061803,165.68,165.55,17.96]
["bitfinex","SOLUSD",1717133433813,89.51061803,165.68,165.54,2.235]
["bitfinex","SOLUSD",1717133434017,89.51061803,165.68,165.55,2.2349]
["bitfinex","SOLUSD",1717133434420,5.59,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717133434624,5.59,165.58,165.54,6.3236]
["bitfinex","SOLUSD",1717133435630,5.59,165.58,165.54,18.2227]
["bitfinex","SOLUSD",1717133435839,89.51061803,165.68,165.55,22.1647]
["bitfinex","SOLUSD",1717133436227,5.59,165.59,165.55,22.1647]
["bitfinex","SOLUSD",1717133436631,5.59,165.59,165.56,6.2808]
["bitfinex","SOLUSD",1717133437147,89.51061803,165.68,165.56,6.2808]
["bitfinex","SOLUSD",1717133437454,89.51061803,165.68,165.53,7.8252]
["bitfinex","SOLUSD",1717133437741,89.51061803,165.68,165.53,2.2352]
["bitfinex","SOLUSD",1717133439850,89.51061803,165.69,165.53,2.2352]
["bitfinex","SOLUSD",1717133440519,89.51061803,165.69,165.52,6.2305]
["bitfinex","SOLUSD",1717133440836,89.51061803,165.69,165.52,8.4658]
["bitfinex","SOLUSD",1717133441342,89.51061803,165.69,165.53,2.2352]
["bitfinex","SOLUSD",1717133441542,89.51061803,165.69,165.52,6.2305]
["bitfinex","SOLUSD",1717133441745,89.51061803,165.69,165.52,8.4658]
["bitfinex","SOLUSD",1717133444025,89.51061803,165.69,165.53,2.2352]
["bitfinex","SOLUSD",1717133444222,27.14111469,165.71,165.54,2.235]
["bitfinex","SOLUSD",1717133444223,89.51061803,165.68,165.54,2.235]
["bitfinex","SOLUSD",1717133448650,89.51061803,165.68,165.53,7.8252]
["bitfinex","SOLUSD",1717133449939,89.51061803,165.68,165.53,2.2352]
["bitfinex","SOLUSD",1717133455448,89.51061803,165.68,165.55,2.2348]
["bitfinex","SOLUSD",1717133455648,89.51061803,165.68,165.52,11.8205]
["bitfinex","SOLUSD",1717133455840,89.51061803,165.68,165.54,2.235]
["bitfinex","SOLUSD",1717133456464,95.10061803,165.68,165.54,2.235]
["bitfinex","SOLUSD",1717133458063,95.10061803,165.68,165.53,2.2352]
["bitfinex","SOLUSD",1717133460163,95.10061803,165.68,165.54,2.2351]
["bitfinex","SOLUSD",1717133460366,95.10061803,165.68,165.52,11.8205]
["bitfinex","SOLUSD",1717133460570,95.10061803,165.68,165.54,2.2351]
["bitfinex","SOLUSD",1717133460744,5.59,165.68,165.56,15.3504]
["bitfinex","SOLUSD",1717133460949,5.59,165.68,165.56,17.5852]
["bitfinex","SOLUSD",1717133461253,5.59,165.68,165.56,15.3504]
["bitfinex","SOLUSD",1717133461465,5.59,165.68,165.56,17.5852]
["bitfinex","SOLUSD",1717133462264,5.59,165.68,165.56,17.5851]
["bitfinex","SOLUSD",1717133464448,22.36,165.68,165.59,6.0517]
["bitfinex","SOLUSD",1717133464667,5.59,165.63,165.61,15.8199]
["bitfinex","SOLUSD",1717133464868,5.59,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717133464869,94.36990902,165.74,165.63,6.3701]
["bitfinex","SOLUSD",1717133465060,22.36,165.68,165.63,6.3701]
["bitfinex","SOLUSD",1717133466544,5.59,165.64,165.58,8.4199]
["bitfinex","SOLUSD",1717133466759,22.36,165.68,165.58,8.4199]
["bitfinex","SOLUSD",1717133466964,22.36,165.68,165.58,6.1854]
["bitfinex","SOLUSD",1717133467353,22.36,165.68,165.59,2.2344]
["bitfinex","SOLUSD",1717133467555,22.36,165.68,165.58,8.4199]
["bitfinex","SOLUSD",1717133468051,89.51061803,165.74,165.59,2.2344]
["bitfinex","SOLUSD",1717133468445,89.51061803,165.74,165.58,89.7354]
["bitfinex","SOLUSD",1717133468645,27.19312932,165.75,165.6,5.59]
["bitfinex","SOLUSD",1717133468971,5.59,165.66,165.64,6.209]
["bitfinex","SOLUSD",1717133472804,6.3439,165.75,165.64,6.209]
["bitfinex","SOLUSD",1717133474075,6.3439,165.75,165.64,8.4427]
["bitfinex","SOLUSD",1717133474371,12.38539691,165.75,165.64,8.4427]
["bitfinex","SOLUSD",1717133476358,6.04149691,165.75,165.64,8.4427]
["bitfinex","SOLUSD",1717133478957,6.04149691,165.75,165.64,14.0327]
["bitfinex","SOLUSD",1717133479275,5.59,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717133479476,95.55211494,165.81,165.7,2.2329]
["bitfinex","SOLUSD",1717133479650,6.04149691,165.81,165.7,8.3645]
["bitfinex","SOLUSD",1717133482182,6.04149691,165.81,165.73,2.2324]
["bitfinex","SOLUSD",1717133482396,22.36,165.84,165.73,2.2324]
["bitfinex","SOLUSD",1717133483058,6.04149691,165.85,165.74,2.2323]
["bitfinex","SOLUSD",1717133483571,6.04149691,165.85,165.73,7.8225]
["bitfinex","SOLUSD",1717133485766,6.04149691,165.85,165.73,2.2325]
["bitfinex","SOLUSD",1717133485987,6.04149691,165.85,165.72,17.96]
["bitfinex","SOLUSD",1717133485988,6.04149691,165.85,165.72,2.2326]
["bitfinex","SOLUSD",1717133486165,5.59,165.76,165.74,6.0808]
["bitfinex","SOLUSD",1717133486361,5.59,165.75,165.74,6.0808]
["bitfinex","SOLUSD",1717133488380,22.36,165.84,165.74,22.2356]
["bitfinex","SOLUSD",1717133491080,22.36,165.84,165.74,24.4679]
["bitfinex","SOLUSD",1717133491983,22.36,165.84,165.74,22.2356]
["bitfinex","SOLUSD",1717133494193,22.36,165.84,165.7,22.7233]
["bitfinex","SOLUSD",1717133494361,6.04149691,165.83,165.7,22.7233]
["bitfinex","SOLUSD",1717133494559,5.59,165.71,165.67,16.4273]
["bitfinex","SOLUSD",1717133494868,5.59,165.7,165.69,6.296]
["bitfinex","SOLUSD",1717133495355,5.59,165.7,165.67,6.296]
["bitfinex","SOLUSD",1717133495555,5.59,165.69,165.67,6.296]
["bitfinex","SOLUSD",1717133495782,5.59,165.69,165.64,7.8237]
["bitfinex","SOLUSD",1717133495982,5.59,165.69,165.67,22.1226]
["bitfinex","SOLUSD",1717133496183,5.59,165.7,165.68,6.3385]
["bitfinex","SOLUSD",1717133497769,22.36,165.76,165.68,15.4887]
["bitfinex","SOLUSD",1717133500585,6.1006,165.82,165.68,17.7218]
["bitfinex","SOLUSD",1717133500586,95.61121803,165.82,165.68,17.7218]
["bitfinex","SOLUSD",1717133501172,6.04149691,165.81,165.68,15.4887]
["bitfinex","SOLUSD",1717133501376,5.59,165.71,165.68,15.4887]
["bitfinex","SOLUSD",1717133501572,5.59,165.71,165.68,22.123]
["bitfinex","SOLUSD",1717133501895,5.59,165.76,165.68,22.123]
["bitfinex","SOLUSD",1717133502064,5.59,165.71,165.69,6.6143]
["bitfinex","SOLUSD",1717133502263,5.59,165.71,165.69,21.8868]
["bitfinex","SOLUSD",1717133502685,5.59,165.76,165.69,21.8868]
["bitfinex","SOLUSD",1717133502862,5.59,165.72,165.7,6.6143]
["bitfinex","SOLUSD",1717133503866,5.59,165.76,165.7,6.6143]
["bitfinex","SOLUSD",1717133504193,5.59,165.72,165.7,21.8868]
["bitfinex","SOLUSD",1717133504374,5.59,165.76,165.7,21.8868]
["bitfinex","SOLUSD",1717133504692,5.59,165.73,165.7,15.2725]
["bitfinex","SOLUSD",1717133504882,5.59,165.73,165.71,6.1516]
["bitfinex","SOLUSD",1717133507199,6.04149691,165.81,165.71,6.1516]
["bitfinex","SOLUSD",1717133507492,6.04149691,165.81,165.68,2.2331]
["bitfinex","SOLUSD",1717133507676,6.04149691,165.81,165.68,2.2332]
["bitfinex","SOLUSD",1717133508498,6.04149691,165.81,165.69,2.233]
["bitfinex","SOLUSD",1717133509175,5.59,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717133509385,5.59,165.74,165.72,6.5851]
["bitfinex","SOLUSD",1717133510596,6.04149691,165.81,165.72,6.5851]
["bitfinex","SOLUSD",1717133510882,5.59,165.73,165.71,15.9705]
["bitfinex","SOLUSD",1717133511084,5.59,165.73,165.71,22.2009]
["bitfinex","SOLUSD",1717133512314,6.04149691,165.81,165.72,6.4126]
["bitfinex","SOLUSD",1717133523400,6.04149691,165.81,165.72,8.6452]
["bitfinex","SOLUSD",1717133523793,6.1006,165.82,165.72,8.6452]
["bitfinex","SOLUSD",1717133525311,6.1006,165.82,165.72,6.4126]
["bitfinex","SOLUSD",1717133525501,20.78828623,165.84,165.72,8.6452]
["bitfinex","SOLUSD",1717133526195,15.984143,165.84,165.72,6.4126]
["bitfinex","SOLUSD",1717133526700,6.04149691,165.83,165.72,6.4126]
["bitfinex","SOLUSD",1717133530389,6.04149691,165.83,165.72,8.6452]
["bitfinex","SOLUSD",1717133532310,6.04149691,165.83,165.73,2.2325]
["bitfinex","SOLUSD",1717133532900,6.04149691,165.83,165.72,8.6452]
["bitfinex","SOLUSD",1717133533305,6.04149691,165.83,165.73,2.2325]
["bitfinex","SOLUSD",1717133533488,5.59,165.84,165.73,2.2325]
["bitfinex","SOLUSD",1717133536492,5.59,165.84,165.72,8.6452]
["bitfinex","SOLUSD",1717133538502,5.59,165.84,165.72,6.4126]
["bitfinex","SOLUSD",1717133538714,11.63149691,165.84,165.72,6.4126]
["bitfinex","SOLUSD",1717133539703,101.14211494,165.84,165.72,6.4126]
["bitfinex","SOLUSD",1717133540091,105.92683103,165.84,165.72,6.4126]
["bitfinex","SOLUSD",1717133542114,99.88533412,165.84,165.72,6.4126]
["bitfinex","SOLUSD",1717133543707,99.88533412,165.84,165.71,15.9705]
["bitfinex","SOLUSD",1717133543708,109.91913412,165.84,165.67,15.9178]
["bitfinex","SOLUSD",1717133544023,19.42862623,165.83,165.67,15.9178]
["bitfinex","SOLUSD",1717133544228,5.59,165.68,165.67,22.1782]
["bitfinex","SOLUSD",1717133544527,5.59,165.68,165.67,6.2604]
["bitfinex","SOLUSD",1717133547625,5.59,165.68,165.65,6.0883]
["bitfinex","SOLUSD",1717133547626,11.18,165.68,165.65,6.0883]
["bitfinex","SOLUSD",1717133547797,5.59,165.66,165.65,6.0883]
["bitfinex","SOLUSD",1717133551820,6.1894,165.79,165.61,2.2341]
["bitfinex","SOLUSD",1717133551821,89.51061803,165.78,165.66,2.2334]
["bitfinex","SOLUSD",1717133552025,89.51061803,165.78,165.68,21.1616]
["bitfinex","SOLUSD",1717133552026,5.59,165.69,165.68,21.1616]
["bitfinex","SOLUSD",1717133553607,5.59,165.69,165.68,6.0315]
["bitfinex","SOLUSD",1717133556033,22.36,165.76,165.68,6.0315]
["bitfinex","SOLUSD",1717133558229,29.81024752,165.76,165.68,6.0315]
["bitfinex","SOLUSD",1717133559038,0.17008857,165.75,165.68,6.0315]
["bitfinex","SOLUSD",1717133559241,7.45024752,165.75,165.68,6.0315]
["bitfinex","SOLUSD",1717133565316,22.36,165.76,165.68,6.0315]
["bitfinex","SOLUSD",1717133565509,5.59,165.69,165.68,21.2348]
["bitfinex","SOLUSD",1717133565933,22.36,165.76,165.68,21.2348]
["bitfinex","SOLUSD",1717133566237,5.59,165.69,165.68,21.2348]
["bitfinex","SOLUSD",1717133567820,22.36,165.76,165.68,21.2348]
["bitfinex","SOLUSD",1717133568126,7.45024752,165.75,165.64,22.6913]
["bitfinex","SOLUSD",1717133568530,7.45024752,165.75,165.64,24.925]
["bitfinex","SOLUSD",1717133569141,7.45024752,165.75,165.64,22.6913]
["bitfinex","SOLUSD",1717133572833,7.45024752,165.75,165.6,22.6493]
["bitfinex","SOLUSD",1717133572834,5.75339403,165.74,165.6,22.6493]
["bitfinex","SOLUSD",1717133573016,5.59,165.61,165.6,22.6493]
["bitfinex","SOLUSD",1717133574229,5.59,165.68,165.6,22.6493]
["bitfinex","SOLUSD",1717133574551,5.59,165.61,165.6,22.6493]
["bitfinex","SOLUSD",1717133578240,5.59,165.61,165.6,6.5223]
["bitfinex","SOLUSD",1717133579334,5.59,165.61,165.58,6.5633]
["bitfinex","SOLUSD",1717133579529,5.59,165.6,165.58,6.5633]
["bitfinex","SOLUSD",1717133581447,5.59,165.59,165.58,6.5633]
["bitfinex","SOLUSD",1717133581651,5.59,165.59,165.56,6.4877]
["bitfinex","SOLUSD",1717133581947,5.59,165.58,165.56,6.4877]
["bitfinex","SOLUSD",1717133584451,5.59,165.68,165.56,6.4877]
["bitfinex","SOLUSD",1717133585150,13.04024752,165.68,165.56,6.4877]
["bitfinex","SOLUSD",1717133585531,7.45024752,165.68,165.56,6.4877]
["bitfinex","SOLUSD",1717133585735,95.98341803,165.71,165.56,14.3125]
["bitfinex","SOLUSD",1717133585938,95.98341803,165.71,165.56,12.0777]
["bitfinex","SOLUSD",1717133586233,95.98341803,165.71,165.56,6.4877]
["bitfinex","SOLUSD",1717133586546,101.73681206,165.71,165.57,2.2346]
["bitfinex","SOLUSD",1717133586756,106.69787925,165.71,165.57,2.2346]
["bitfinex","SOLUSD",1717133587555,106.69787925,165.71,165.56,6.4877]
["bitfinex","SOLUSD",1717133587737,7.45024752,165.7,165.56,6.4877]
["bitfinex","SOLUSD",1717133589857,89.51061803,165.69,165.56,6.4877]
["bitfinex","SOLUSD",1717133590460,5.59,165.57,165.51,6.493]
["bitfinex","SOLUSD",1717133590662,6.434,165.68,165.51,6.493]
["bitfinex","SOLUSD",1717133590663,5.59,165.53,165.52,6.493]
["bitfinex","SOLUSD",1717133590972,5.59,165.53,165.5,6.2785]
["bitfinex","SOLUSD",1717133591140,5.59,165.51,165.45,6.2785]
["bitfinex","SOLUSD",1717133591342,6.56,165.61,165.47,6.2785]
["bitfinex","SOLUSD",1717133591343,5.59,165.49,165.47,6.2785]
["bitfinex","SOLUSD",1717133592345,5.59,165.48,165.47,6.2785]
["bitfinex","SOLUSD",1717133592740,5.59,165.48,165.44,18.8839]
["bitfinex","SOLUSD",1717133593059,5.59,165.46,165.44,18.8839]
["bitfinex","SOLUSD",1717133593379,22.36,165.52,165.44,25.4608]
["bitfinex","SOLUSD",1717133593744,22.36,165.52,165.44,6.5769]
["bitfinex","SOLUSD",1717133594051,5.59,165.45,165.41,6.3697]
["bitfinex","SOLUSD",1717133594260,29.0147,165.52,165.41,6.3697]
["bitfinex","SOLUSD",1717133596561,89.51061803,165.55,165.41,24.3297]
["bitfinex","SOLUSD",1717133596874,89.51061803,165.55,165.44,6.5961]
["bitfinex","SOLUSD",1717133596875,5.59,165.47,165.44,6.5961]
["bitfinex","SOLUSD",1717133597255,22.36,165.52,165.44,6.5961]
["bitfinex","SOLUSD",1717133597455,6.2045,165.56,165.45,2.2361]
["bitfinex","SOLUSD",1717133597665,6.2045,165.56,165.46,2.2361]
["bitfinex","SOLUSD",1717133598055,6.2045,165.56,165.45,2.2363]
["bitfinex","SOLUSD",1717133598975,6.2045,165.56,165.44,8.8325]
["bitfinex","SOLUSD",1717133599759,5.59,165.46,165.44,8.8325]
["bitfinex","SOLUSD",1717133600867,5.59,165.46,165.44,6.5961]
["bitfinex","SOLUSD",1717133601172,5.59,165.52,165.41,2.2367]
["bitfinex","SOLUSD",1717133601374,5.59,165.52,165.4,8.8479]
["bitfinex","SOLUSD",1717133602653,6.1824,165.51,165.4,2.2368]
["bitfinex","SOLUSD",1717133602864,6.1824,165.51,165.35,11.1882]
["bitfinex","SOLUSD",1717133602865,5.59,165.43,165.39,8.8482]
["bitfinex","SOLUSD",1717133603047,5.59,165.43,165.4,8.848]
["bitfinex","SOLUSD",1717133603453,6.1824,165.51,165.41,2.2368]
["bitfinex","SOLUSD",1717133603759,5.59,165.46,165.42,8.8477]
["bitfinex","SOLUSD",1717133603960,5.59,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717133604276,5.59,165.46,165.42,6.6111]
["bitfinex","SOLUSD",1717133604277,5.59,165.46,165.42,8.8478]
["bitfinex","SOLUSD",1717133604657,6.1824,165.53,165.43,2.2365]
["bitfinex","SOLUSD",1717133604859,5.59,165.47,165.43,8.8476]
["bitfinex","SOLUSD",1717133605189,6.1824,165.55,165.43,6.6111]
["bitfinex","SOLUSD",1717133605363,5.59,165.51,165.46,5.59]
["bitfinex","SOLUSD",1717133605680,5.59,165.51,165.47,23.6343]
["bitfinex","SOLUSD",1717133605873,13.82554752,165.59,165.48,2.2358]
["bitfinex","SOLUSD",1717133606051,5.59,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717133606255,5.59,165.52,165.49,6.586]
["bitfinex","SOLUSD",1717133606667,13.82554752,165.59,165.49,8.8217]
["bitfinex","SOLUSD",1717133607281,13.82554752,165.59,165.47,2.2359]
["bitfinex","SOLUSD",1717133607580,13.82554752,165.59,165.45,2.2362]
["bitfinex","SOLUSD",1717133607785,13.82554752,165.59,165.46,2.2361]
["bitfinex","SOLUSD",1717133608354,16.85,165.55,165.46,2.2361]
["bitfinex","SOLUSD",1717133611070,16.85,165.55,165.47,2.236]
["bitfinex","SOLUSD",1717133611665,16.85,165.55,165.48,2.2359]
["bitfinex","SOLUSD",1717133614173,16.85,165.55,165.44,6.586]
["bitfinex","SOLUSD",1717133614486,16.85,165.55,165.45,2.2362]
["bitfinex","SOLUSD",1717133615972,16.85,165.55,165.4,24.2089]
["bitfinex","SOLUSD",1717133616279,16.85,165.55,165.43,2.2365]
["bitfinex","SOLUSD",1717133616466,16.85,165.55,165.43,17.96]
["bitfinex","SOLUSD",1717133616668,13.82554752,165.59,165.47,2.2359]
["bitfinex","SOLUSD",1717133616862,13.82554752,165.59,165.45,17.96]
["bitfinex","SOLUSD",1717133616863,6.3753,165.59,165.48,2.2358]
["bitfinex","SOLUSD",1717133617064,6.3753,165.59,165.47,2.236]
["bitfinex","SOLUSD",1717133617256,6.3753,165.59,165.48,2.2359]
["bitfinex","SOLUSD",1717133617958,6.3753,165.59,165.49,2.2357]
["bitfinex","SOLUSD",1717133618183,6.3753,165.59,165.5,2.2356]
["bitfinex","SOLUSD",1717133618780,16.85,165.62,165.5,17.96]
["bitfinex","SOLUSD",1717133619074,16.85,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717133620561,16.85,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717133620763,16.85,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717133622668,16.85,165.62,165.53,2.2352]
["bitfinex","SOLUSD",1717133623684,16.85,165.62,165.54,2.235]
["bitfinex","SOLUSD",1717133624184,6.6135,165.67,165.52,77.96]
["bitfinex","SOLUSD",1717133624382,6.6135,165.67,165.54,17.96]
["bitfinex","SOLUSD",1717133624579,6.6135,165.67,165.57,2.2346]
["bitfinex","SOLUSD",1717133626189,6.6135,165.67,165.58,2.2345]
["bitfinex","SOLUSD",1717133626568,17.96,165.72,165.6,17.96]
["bitfinex","SOLUSD",1717133626771,6.2888,165.73,165.61,20.194]
["bitfinex","SOLUSD",1717133627360,6.2888,165.73,165.62,2.2339]
["bitfinex","SOLUSD",1717133627579,6.2888,165.73,165.63,2.2338]
["bitfinex","SOLUSD",1717133628458,6.2888,165.73,165.59,6.252]
["bitfinex","SOLUSD",1717133629095,6.2888,165.73,165.61,2.2341]
["bitfinex","SOLUSD",1717133629383,6.2888,165.73,165.6,2.2342]
["bitfinex","SOLUSD",1717133629588,6.2888,165.73,165.58,17.5092]
["bitfinex","SOLUSD",1717133629978,6.2888,165.73,165.58,2.2344]
["bitfinex","SOLUSD",1717133631488,6.2888,165.73,165.59,2.2344]
["bitfinex","SOLUSD",1717133634393,6.2888,165.73,165.58,2.2345]
["bitfinex","SOLUSD",1717133634692,8.50110431,165.73,165.58,2.2345]
["bitfinex","SOLUSD",1717133635070,6.2888,165.73,165.58,2.2345]
["bitfinex","SOLUSD",1717133635291,2.21230431,165.72,165.58,2.2345]
["bitfinex","SOLUSD",1717133635508,2.21230431,165.72,165.56,2.2347]
["bitfinex","SOLUSD",1717133635509,6.2549,165.7,165.56,2.2347]
["bitfinex","SOLUSD",1717133635671,16.85,165.66,165.52,4.4706]
["bitfinex","SOLUSD",1717133635999,15.6093,165.71,165.53,2.2352]
["bitfinex","SOLUSD",1717133636000,6.6141,165.68,165.53,2.2352]
["bitfinex","SOLUSD",1717133636291,13.21104959,165.68,165.53,2.2352]
["bitfinex","SOLUSD",1717133636697,13.21104959,165.68,165.51,2.2354]
["bitfinex","SOLUSD",1717133636698,22.8339,165.67,165.51,2.2354]
["bitfinex","SOLUSD",1717133636888,6.6141,165.66,165.5,2.2355]
["bitfinex","SOLUSD",1717133637200,6.6141,165.66,165.46,380.9]
["bitfinex","SOLUSD",1717133637201,6.6141,165.65,165.46,380.9]
["bitfinex","SOLUSD",1717133637377,6.1198,165.64,165.48,2.2358]
["bitfinex","SOLUSD",1717133637807,16.85,165.57,165.46,380.9]
["bitfinex","SOLUSD",1717133637972,6.1198,165.56,165.42,4.4733]
["bitfinex","SOLUSD",1717133638272,6.1198,165.56,165.45,2.2362]
["bitfinex","SOLUSD",1717133638898,6.1198,165.56,165.46,2.2361]
["bitfinex","SOLUSD",1717133639401,6.1198,165.56,165.45,2.2363]
["bitfinex","SOLUSD",1717133641290,6.1198,165.56,165.46,2.2361]
["bitfinex","SOLUSD",1717133641488,6.1198,165.56,165.41,62.1356]
["bitfinex","SOLUSD",1717133641799,6.1198,165.56,165.44,2.2363]
["bitfinex","SOLUSD",1717133643081,6.1198,165.56,165.44,17.96]
["bitfinex","SOLUSD",1717133643277,6.1198,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717133643493,16.629,165.59,165.49,2.2357]
["bitfinex","SOLUSD",1717133644104,6.4707,165.6,165.5,2.2355]
["bitfinex","SOLUSD",1717133644278,6.4707,165.6,165.5,77.96]
["bitfinex","SOLUSD",1717133644483,6.4707,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717133644885,6.4707,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717133645581,6.4707,165.6,165.47,2.236]
["bitfinex","SOLUSD",1717133645996,6.4707,165.6,165.48,2.2358]
["bitfinex","SOLUSD",1717133646197,6.4707,165.6,165.47,2.236]
["bitfinex","SOLUSD",1717133646579,6.4707,165.6,165.43,4.4729]
["bitfinex","SOLUSD",1717133646580,6.4707,165.6,165.46,2.2361]
["bitfinex","SOLUSD",1717133647890,6.4707,165.6,165.47,2.236]
["bitfinex","SOLUSD",1717133649313,6.4707,165.6,165.48,2.2358]
["bitfinex","SOLUSD",1717133649603,6.4707,165.6,165.47,2.236]
["bitfinex","SOLUSD",1717133649905,6.4707,165.6,165.48,2.2359]
["bitfinex","SOLUSD",1717133650111,6.4707,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717133650289,6.4707,165.6,165.47,80.1959]
["bitfinex","SOLUSD",1717133650489,6.4707,165.6,165.48,2.2359]
["bitfinex","SOLUSD",1717133651886,6.4707,165.6,165.47,77.96]
["bitfinex","SOLUSD",1717133652206,6.4707,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717133655605,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133655797,6.4707,165.6,165.5,17.96]
["bitfinex","SOLUSD",1717133656120,6.4707,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717133656509,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133657211,6.4707,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717133660919,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133662201,6.4707,165.6,165.47,17.96]
["bitfinex","SOLUSD",1717133662517,6.4707,165.6,165.48,2.2358]
["bitfinex","SOLUSD",1717133662727,6.4707,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717133665407,6.4707,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717133666014,6.4707,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717133666415,6.4707,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717133666621,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133666925,6.4707,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717133670920,6.4707,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717133672653,6.4707,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717133673139,6.4707,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717133673438,6.4707,165.6,165.47,2.2359]
["bitfinex","SOLUSD",1717133674019,6.4707,165.6,165.48,2.2359]
["bitfinex","SOLUSD",1717133675038,6.4707,165.6,165.49,2.2357]
["bitfinex","SOLUSD",1717133679656,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133682447,6.4707,165.6,165.51,7.8454]
["bitfinex","SOLUSD",1717133684946,6.4707,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717133685333,6.4707,165.6,165.51,7.8454]
["bitfinex","SOLUSD",1717133686952,6.4707,165.6,165.51,5.61]
["bitfinex","SOLUSD",1717133687136,6.4707,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717133687954,6.4707,165.6,165.52,7.8453]
["bitfinex","SOLUSD",1717133688529,6.4707,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717133691555,6.4707,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717133693063,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133694441,6.4707,165.6,165.48,17.96]
["bitfinex","SOLUSD",1717133694649,6.4707,165.6,165.5,5.61]
["bitfinex","SOLUSD",1717133695365,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133695653,6.4707,165.6,165.51,7.8454]
["bitfinex","SOLUSD",1717133695861,6.4707,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717133696056,6.4707,165.6,165.51,7.8454]
["bitfinex","SOLUSD",1717133696252,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133699750,6.4707,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717133700567,6.4707,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717133700747,6.4707,165.6,165.5,2.2356]
["bitfinex","SOLUSD",1717133700956,5.61,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717133701258,6.1774,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717133701557,6.1774,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717133701855,6.1774,165.55,165.45,17.96]
["bitfinex","SOLUSD",1717133702034,6.1774,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717133702759,6.1774,165.55,165.48,7.8458]
["bitfinex","SOLUSD",1717133702943,6.1774,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717133703566,6.1774,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717133704546,6.1774,165.55,165.47,2.2359]
["bitfinex","SOLUSD",1717133704747,11.9858,165.49,165.44,380.9]
["bitfinex","SOLUSD",1717133704965,6.3758,165.51,165.44,380.9]
["bitfinex","SOLUSD",1717133705948,56.58468247,165.67,165.44,380.9]
["bitfinex","SOLUSD",1717133706149,51.27387783,165.66,165.44,380.9]
["bitfinex","SOLUSD",1717133706359,57.73196006,165.66,165.44,383.1364]
["bitfinex","SOLUSD",1717133706746,17.96,165.65,165.44,380.9]
["bitfinex","SOLUSD",1717133707062,0.23551136,165.64,165.44,380.9]
["bitfinex","SOLUSD",1717133707848,0.23551136,165.64,165.44,398.86]
["bitfinex","SOLUSD",1717133708056,0.23551136,165.64,165.44,380.9]
["bitfinex","SOLUSD",1717133708576,18.19551136,165.64,165.44,380.9]
["bitfinex","SOLUSD",1717133709068,6.0619,165.57,165.44,380.9]
["bitfinex","SOLUSD",1717133709245,6.0619,165.57,165.42,7.8466]
["bitfinex","SOLUSD",1717133709766,6.0619,165.57,165.43,2.2365]
["bitfinex","SOLUSD",1717133711156,6.0619,165.57,165.42,2.2367]
["bitfinex","SOLUSD",1717133711362,6.0619,165.57,165.42,7.8467]
["bitfinex","SOLUSD",1717133712165,6.0619,165.57,165.43,2.2365]
["bitfinex","SOLUSD",1717133713668,6.0619,165.57,165.43,20.1965]
["bitfinex","SOLUSD",1717133714047,6.0619,165.57,165.43,25.8065]
["bitfinex","SOLUSD",1717133714751,6.0619,165.57,165.35,9.07287615]
["bitfinex","SOLUSD",1717133714752,6.6485,165.56,165.36,76.87518749]
["bitfinex","SOLUSD",1717133715076,6.6485,165.54,165.38,23.57]
["bitfinex","SOLUSD",1717133715251,6.6485,165.54,165.38,25.8071]
["bitfinex","SOLUSD",1717133715443,6.6485,165.54,165.39,7.8471]
["bitfinex","SOLUSD",1717133718081,6.6485,165.54,165.39,5.61]
["bitfinex","SOLUSD",1717133718285,6.6485,165.54,165.39,7.847]
["bitfinex","SOLUSD",1717133718455,6.6485,165.54,165.39,25.807]
["bitfinex","SOLUSD",1717133719270,6.6485,165.54,165.4,5.61]
["bitfinex","SOLUSD",1717133721075,6.6485,165.54,165.41,17.96]
["bitfinex","SOLUSD",1717133721386,6.6485,165.54,165.43,20.1965]
["bitfinex","SOLUSD",1717133721584,6.6485,165.54,165.44,5.61]
["bitfinex","SOLUSD",1717133721767,6.6485,165.54,165.44,7.8464]
["bitfinex","SOLUSD",1717133722774,6.6485,165.54,165.44,5.61]
["bitfinex","SOLUSD",1717133723695,6.6485,165.54,165.46,5.61]
["bitfinex","SOLUSD",1717133724180,6.6485,165.54,165.47,5.62]
["bitfinex","SOLUSD",1717133724557,6.6485,165.54,165.46,7.8561]
["bitfinex","SOLUSD",1717133726671,6.6485,165.54,165.47,2.236]
["bitfinex","SOLUSD",1717133726872,6.6485,165.54,165.48,5.62]
["bitfinex","SOLUSD",1717133727063,6.6485,165.54,165.4,2.2369]
["bitfinex","SOLUSD",1717133727266,0.51054478,165.53,165.4,2.2369]
["bitfinex","SOLUSD",1717133727963,0.51054478,165.53,165.42,5.62]
["bitfinex","SOLUSD",1717133728167,0.51054478,165.53,165.42,7.8566]
["bitfinex","SOLUSD",1717133728369,6.6485,165.54,165.43,5.62]
["bitfinex","SOLUSD",1717133728672,6.6485,165.54,165.42,5.62]
["bitfinex","SOLUSD",1717133728867,6.6485,165.54,165.41,5.62]
["bitfinex","SOLUSD",1717133729072,6.6485,165.54,165.41,2.2368]
["bitfinex","SOLUSD",1717133729270,6.6485,165.54,165.4,7.8569]
["bitfinex","SOLUSD",1717133729467,7.15904478,165.54,165.4,7.8569]
["bitfinex","SOLUSD",1717133729978,7.15904478,165.54,165.4,2.2369]
["bitfinex","SOLUSD",1717133730497,7.15904478,165.54,165.39,7.857]
["bitfinex","SOLUSD",1717133730996,6.6485,165.54,165.39,2.237]
["bitfinex","SOLUSD",1717133731171,0.51054478,165.53,165.39,2.237]
["bitfinex","SOLUSD",1717133731471,6.2869,165.52,165.39,2.237]
["bitfinex","SOLUSD",1717133732291,6.2869,165.52,165.39,5.62]
["bitfinex","SOLUSD",1717133733770,6.2869,165.52,165.39,7.857]
["bitfinex","SOLUSD",1717133733975,6.2869,165.52,165.41,5.62]
["bitfinex","SOLUSD",1717133734194,6.2869,165.52,165.41,7.8568]
["bitfinex","SOLUSD",1717133734369,6.2869,165.52,165.41,5.62]
["bitfinex","SOLUSD",1717133736679,6.2869,165.52,165.42,7.8566]
["bitfinex","SOLUSD",1717133739093,6.2869,165.52,165.42,5.62]
["bitfinex","SOLUSD",1717133739310,6.2869,165.52,165.43,2.2365]
["bitfinex","SOLUSD",1717133739602,6.2869,165.52,165.42,5.62]
["bitfinex","SOLUSD",1717133739790,6.2869,165.52,165.42,7.8566]
["bitfinex","SOLUSD",1717133739997,6.2869,165.52,165.42,5.62]
["bitfinex","SOLUSD",1717133740194,0.51054478,165.53,165.34,0.8314983]
["bitfinex","SOLUSD",1717133740195,8.509,165.51,165.34,0.8314983]
["bitfinex","SOLUSD",1717133740376,6.1314,165.48,165.34,0.8314983]
["bitfinex","SOLUSD",1717133740780,6.0116,165.46,165.34,0.8314983]
["bitfinex","SOLUSD",1717133741000,6.0116,165.46,165.34,6.4514983]
["bitfinex","SOLUSD",1717133741199,6.0116,165.46,165.34,0.8314983]
["bitfinex","SOLUSD",1717133741580,6.52214478,165.46,165.34,0.8314983]
["bitfinex","SOLUSD",1717133742090,6.52214478,165.46,165.35,5.62]
["bitfinex","SOLUSD",1717133748390,6.52214478,165.46,165.34,8.6892983]
["bitfinex","SOLUSD",1717133749389,6.52214478,165.46,165.34,6.4514983]
["bitfinex","SOLUSD",1717133751294,6.52214478,165.46,165.34,8.6891983]
["bitfinex","SOLUSD",1717133752207,6.52214478,165.46,165.35,5.62]
["bitfinex","SOLUSD",1717133752418,6.52214478,165.46,165.35,7.8576]
["bitfinex","SOLUSD",1717133753208,6.52214478,165.46,165.36,5.62]
["bitfinex","SOLUSD",1717133753411,6.0116,165.46,165.36,5.62]
["bitfinex","SOLUSD",1717133753607,6.0116,165.46,165.36,7.8575]
["bitfinex","SOLUSD",1717133755098,6.0116,165.46,165.37,5.62]
["bitfinex","SOLUSD",1717133755817,17.96,165.49,165.4,5.62]
["bitfinex","SOLUSD",1717133756016,6.0423,165.54,165.43,5.62]
["bitfinex","SOLUSD",1717133756195,6.0423,165.54,165.44,5.62]
["bitfinex","SOLUSD",1717133756609,6.0423,165.54,165.47,5.62]
["bitfinex","SOLUSD",1717133757822,6.0423,165.54,165.45,2.2363]
["bitfinex","SOLUSD",1717133758117,6.0423,165.54,165.46,5.62]
["bitfinex","SOLUSD",1717133760514,6.0423,165.54,165.42,17.96]
["bitfinex","SOLUSD",1717133760820,6.0423,165.54,165.44,23.58]
["bitfinex","SOLUSD",1717133761005,6.0423,165.54,165.47,5.62]
["bitfinex","SOLUSD",1717133761313,6.0423,165.54,165.49,5.62]
["bitfinex","SOLUSD",1717133761525,14.8935,165.58,165.49,7.8557]
["bitfinex","SOLUSD",1717133761826,6.3845,165.58,165.5,5.62]
["bitfinex","SOLUSD",1717133762207,6.3845,165.58,165.49,2.2357]
["bitfinex","SOLUSD",1717133762513,6.3845,165.58,165.5,7.8556]
["bitfinex","SOLUSD",1717133763407,6.3845,165.58,165.5,2.2356]
["bitfinex","SOLUSD",1717133763619,6.3845,165.58,165.5,7.8556]
["bitfinex","SOLUSD",1717133764122,6.3845,165.58,165.51,7.8554]
["bitfinex","SOLUSD",1717133764328,6.3845,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717133764536,6.3845,165.58,165.52,7.8553]
["bitfinex","SOLUSD",1717133765801,6.3845,165.58,165.51,2.2355]
["bitfinex","SOLUSD",1717133769507,6.3845,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717133769930,6.3845,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717133772215,6.3845,165.58,165.52,7.8553]
["bitfinex","SOLUSD",1717133772429,6.3845,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717133772735,6.3845,165.58,165.49,2.2357]
["bitfinex","SOLUSD",1717133774541,6.3845,165.58,165.5,2.2356]
["bitfinex","SOLUSD",1717133776713,6.3845,165.58,165.44,17.96]
["bitfinex","SOLUSD",1717133776714,14.8935,165.58,165.44,17.96]
["bitfinex","SOLUSD",1717133776918,14.8935,165.58,165.43,11.1828]
["bitfinex","SOLUSD",1717133776919,14.8935,165.58,165.46,5.62]
["bitfinex","SOLUSD",1717133777147,14.8935,165.58,165.46,2.2361]
["bitfinex","SOLUSD",1717133777357,14.8935,165.58,165.46,7.8561]
["bitfinex","SOLUSD",1717133778029,6.5421,165.57,165.46,2.2361]
["bitfinex","SOLUSD",1717133778235,6.5421,165.57,165.45,2.2362]
["bitfinex","SOLUSD",1717133780658,6.5421,165.57,165.44,2.2364]
["bitfinex","SOLUSD",1717133781151,6.0259,165.55,165.43,2.2365]
["bitfinex","SOLUSD",1717133781343,6.0259,165.55,165.42,2.2367]
["bitfinex","SOLUSD",1717133782354,6.0259,165.55,165.41,5.62]
["bitfinex","SOLUSD",1717133782525,6.0259,165.55,165.43,2.2365]
["bitfinex","SOLUSD",1717133782931,6.0259,165.55,165.42,2.2367]
["bitfinex","SOLUSD",1717133783131,6.0259,165.55,165.41,7.8568]
["bitfinex","SOLUSD",1717133783846,6.0259,165.55,165.42,2.2367]
["bitfinex","SOLUSD",1717133786251,6.0259,165.55,165.4,7.8569]
["bitfinex","SOLUSD",1717133786643,6.1798,165.53,165.35,4.4751]
["bitfinex","SOLUSD",1717133786965,6.1798,165.51,165.37,2.2372]
["bitfinex","SOLUSD",1717133787135,6.1798,165.51,165.36,7.8575]
["bitfinex","SOLUSD",1717133787455,6.1798,165.51,165.35,7.8576]
["bitfinex","SOLUSD",1717133789055,2.2368,165.42,165.35,7.8576]
["bitfinex","SOLUSD",1717133789253,2.2369,165.41,165.35,7.8576]
["bitfinex","SOLUSD",1717133789641,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717133789956,8.2784,165.42,165.37,5.62]
["bitfinex","SOLUSD",1717133791558,8.2784,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717133791738,8.2784,165.42,165.37,5.62]
["bitfinex","SOLUSD",1717133792155,35.23577025,165.51,165.38,5.62]
["bitfinex","SOLUSD",1717133792156,2.2366,165.43,165.38,5.62]
["bitfinex","SOLUSD",1717133792349,6.4851,165.46,165.4,5.62]
["bitfinex","SOLUSD",1717133792535,6.4851,165.46,165.41,5.62]
["bitfinex","SOLUSD",1717133792743,6.4851,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717133792933,6.4851,165.46,165.42,5.62]
["bitfinex","SOLUSD",1717133793638,8.509,165.52,165.42,7.8566]
["bitfinex","SOLUSD",1717133793639,2.2359,165.48,165.42,7.8566]
["bitfinex","SOLUSD",1717133794040,2.236,165.47,165.42,5.62]
["bitfinex","SOLUSD",1717133794532,2.2362,165.46,165.42,5.62]
["bitfinex","SOLUSD",1717133796345,14.129,165.52,165.4,5.62]
["bitfinex","SOLUSD",1717133796346,8.7218,165.45,165.4,5.62]
["bitfinex","SOLUSD",1717133796546,2.2362,165.46,165.4,7.8569]
["bitfinex","SOLUSD",1717133796743,2.2362,165.46,165.4,25.8169]
["bitfinex","SOLUSD",1717133796941,2.2362,165.46,165.41,5.62]
["bitfinex","SOLUSD",1717133797541,2.2362,165.46,165.41,7.8568]
["bitfinex","SOLUSD",1717133798061,2.236,165.47,165.41,7.8568]
["bitfinex","SOLUSD",1717133798246,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717133799262,8.509,165.52,165.43,17.96]
["bitfinex","SOLUSD",1717133799263,2.2357,165.5,165.43,17.96]
["bitfinex","SOLUSD",1717133799467,2.2357,165.5,165.44,20.1963]
["bitfinex","SOLUSD",1717133799845,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717133800546,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717133801155,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717133801548,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717133801970,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717133802345,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717133802966,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717133804646,6.5702,165.53,165.39,24.1405]
["bitfinex","SOLUSD",1717133804849,2.2361,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717133805348,2.2361,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717133805862,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717133806650,8.5335,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717133807251,6.2972,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717133807865,6.2972,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717133809677,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717133809862,6.6501,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717133810062,6.6501,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717133810463,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717133812083,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717133812260,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717133812581,8.509,165.54,165.38,17.96]
["bitfinex","SOLUSD",1717133812582,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717133813664,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717133813976,6.6388,165.44,165.37,2.2374]
["bitfinex","SOLUSD",1717133814197,2.2366,165.43,165.34,0.8314983]
["bitfinex","SOLUSD",1717133814378,6.6388,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717133815259,8.8755,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717133816169,2.2365,165.44,165.37,20.1973]
["bitfinex","SOLUSD",1717133816370,2.2366,165.43,165.37,20.1973]
["bitfinex","SOLUSD",1717133817173,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717133821088,6.1718,165.45,165.37,20.1973]
["bitfinex","SOLUSD",1717133821493,2.2366,165.43,165.37,20.1973]
["bitfinex","SOLUSD",1717133822400,2.2366,165.43,165.38,5.62]
["bitfinex","SOLUSD",1717133823694,7.8563,165.45,165.39,7.857]
["bitfinex","SOLUSD",1717133825795,2.2364,165.44,165.39,5.62]
["bitfinex","SOLUSD",1717133826270,2.2364,165.44,165.38,7.8572]
["bitfinex","SOLUSD",1717133827375,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717133827806,6.1853,165.49,165.39,7.857]
["bitfinex","SOLUSD",1717133828095,2.2363,165.45,165.39,7.857]
["bitfinex","SOLUSD",1717133828267,2.2363,165.45,165.4,5.62]
["bitfinex","SOLUSD",1717133829080,2.2364,165.44,165.4,5.62]
["bitfinex","SOLUSD",1717133830573,2.2364,165.44,165.39,5.62]
["bitfinex","SOLUSD",1717133831092,5.62,165.43,165.38,5.62]
["bitfinex","SOLUSD",1717133831271,2.2366,165.43,165.38,5.62]
["bitfinex","SOLUSD",1717133831471,2.2366,165.43,165.39,5.62]
["bitfinex","SOLUSD",1717133831691,2.2366,165.43,165.38,7.8572]
["bitfinex","SOLUSD",1717133833377,6.1853,165.49,165.39,2.2371]
["bitfinex","SOLUSD",1717133833378,2.2364,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717133834392,2.2364,165.44,165.39,7.8571]
["bitfinex","SOLUSD",1717133835693,2.2363,165.45,165.41,5.62]
["bitfinex","SOLUSD",1717133839414,6.1853,165.49,165.41,7.8567]
["bitfinex","SOLUSD",1717133839714,2.236,165.47,165.42,5.62]
["bitfinex","SOLUSD",1717133839894,2.2361,165.46,165.42,5.62]
["bitfinex","SOLUSD",1717133840511,2.236,165.47,165.42,7.8567]
["bitfinex","SOLUSD",1717133841317,6.1853,165.53,165.45,5.62]
["bitfinex","SOLUSD",1717133841614,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717133841792,2.236,165.47,165.43,5.62]
["bitfinex","SOLUSD",1717133842110,5.62,165.49,165.43,5.62]
["bitfinex","SOLUSD",1717133842485,2.2359,165.48,165.43,5.62]
["bitfinex","SOLUSD",1717133842814,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717133843003,2.2359,165.48,165.43,7.8565]
["bitfinex","SOLUSD",1717133845296,2.2359,165.48,165.44,5.62]
["bitfinex","SOLUSD",1717133845490,2.2358,165.49,165.44,5.62]
["bitfinex","SOLUSD",1717133845702,2.2358,165.49,165.44,7.8564]
["bitfinex","SOLUSD",1717133846417,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717133846726,2.2359,165.48,165.43,7.8565]
["bitfinex","SOLUSD",1717133846903,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717133847097,6.0986,165.54,165.4,2.2369]
["bitfinex","SOLUSD",1717133847098,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717133847606,2.2363,165.45,165.4,7.8569]
["bitfinex","SOLUSD",1717133848008,2.2363,165.45,165.4,5.62]
["bitfinex","SOLUSD",1717133848619,2.2363,165.45,165.4,7.8569]
["bitfinex","SOLUSD",1717133849322,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717133849626,2.2363,165.45,165.4,7.8569]
["bitfinex","SOLUSD",1717133849925,2.2362,165.46,165.4,7.8569]
["bitfinex","SOLUSD",1717133851219,2.2362,165.46,165.41,7.8568]
["bitfinex","SOLUSD",1717133852225,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717133852433,2.2363,165.45,165.4,7.8569]
["bitfinex","SOLUSD",1717133853136,2.237,165.4,165.36,5.62]
["bitfinex","SOLUSD",1717133853304,2.237,165.4,165.34,0.8314983]
["bitfinex","SOLUSD",1717133853499,2.237,165.4,165.35,5.62]
["bitfinex","SOLUSD",1717133853724,2.2368,165.41,165.35,5.62]
["bitfinex","SOLUSD",1717133853900,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717133855121,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717133855442,5.62,165.41,165.36,7.8575]
["bitfinex","SOLUSD",1717133857027,2.2367,165.42,165.37,5.62]
["bitfinex","SOLUSD",1717133860011,2.2367,165.42,165.37,7.8573]
["bitfinex","SOLUSD",1717133861234,9.95277623,165.49,165.38,7.8572]
["bitfinex","SOLUSD",1717133861410,2.2365,165.44,165.39,5.62]
["bitfinex","SOLUSD",1717133861613,2.2365,165.44,165.39,7.8571]
["bitfinex","SOLUSD",1717133861822,2.2365,165.44,165.4,5.62]
["bitfinex","SOLUSD",1717133863333,2.2365,165.44,165.39,7.8571]
["bitfinex","SOLUSD",1717133864415,2.2363,165.45,165.4,5.62]
["bitfinex","SOLUSD",1717133865233,2.2363,165.45,165.4,7.8569]
["bitfinex","SOLUSD",1717133866429,2.2362,165.46,165.41,5.62]
["bitfinex","SOLUSD",1717133867147,2.2363,165.45,165.41,5.62]
["bitfinex","SOLUSD",1717133868434,2.2361,165.46,165.41,7.8568]
["bitfinex","SOLUSD",1717133875342,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717133877450,2.2361,165.46,165.41,7.8568]
["bitfinex","SOLUSD",1717133877653,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717133879352,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717133880539,2.236,165.47,165.39,17.96]
["bitfinex","SOLUSD",1717133880853,7.74937304,165.5,165.39,2.237]
["bitfinex","SOLUSD",1717133880854,2.2365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717133881150,2.2368,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717133881361,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717133881540,6.3096,165.5,165.35,2.2376]
["bitfinex","SOLUSD",1717133881541,2.2368,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717133881743,2.2368,165.42,165.36,7.8575]
["bitfinex","SOLUSD",1717133882449,2.2368,165.41,165.36,7.8575]
["bitfinex","SOLUSD",1717133883456,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717133883839,2.2368,165.41,165.36,5.62]
["bitfinex","SOLUSD",1717133884043,2.2367,165.42,165.36,7.8574]
["bitfinex","SOLUSD",1717133884351,2.2367,165.42,165.37,5.62]
["bitfinex","SOLUSD",1717133884539,2.2368,165.41,165.37,5.62]
["bitfinex","SOLUSD",1717133885849,2.2367,165.42,165.37,5.62]
["bitfinex","SOLUSD",1717133886236,2.2367,165.42,165.37,7.8573]
["bitfinex","SOLUSD",1717133886560,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717133886854,2.2367,165.42,165.37,7.8573]
["bitfinex","SOLUSD",1717133887653,2.2367,165.42,165.36,7.8575]
["bitfinex","SOLUSD",1717133889248,2.2367,165.42,165.37,5.62]
["bitfinex","SOLUSD",1717133889650,2.2367,165.42,165.37,7.8574]
["bitfinex","SOLUSD",1717133890168,2.2367,165.42,165.37,5.62]
["bitfinex","SOLUSD",1717133890465,2.2367,165.42,165.37,11.9617]
["bitfinex","SOLUSD",1717133891164,2.2368,165.41,165.37,11.9617]
["bitfinex","SOLUSD",1717133891770,2.237,165.4,165.37,5.62]
["bitfinex","SOLUSD",1717133891972,2.2374,165.37,165.34,0.8314983]
["bitfinex","SOLUSD",1717133892742,2.2372,165.38,165.34,0.8314983]
["bitfinex","SOLUSD",1717133902072,2.2374,165.37,165.34,0.8314983]
["bitfinex","SOLUSD",1717133902553,2.2373,165.38,165.34,0.8314983]
["bitfinex","SOLUSD",1717133904769,6.4858,165.45,165.35,2.2376]
["bitfinex","SOLUSD",1717133904971,2.2369,165.41,165.35,7.8576]
["bitfinex","SOLUSD",1717133905161,2.2372,165.39,165.35,5.62]
["bitfinex","SOLUSD",1717133905366,2.2372,165.39,165.34,31.2184983]
["bitfinex","SOLUSD",1717133905873,7.857,165.4,165.34,31.2184983]
["bitfinex","SOLUSD",1717133906074,7.857,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717133906573,7.857,165.4,165.34,31.2184983]
["bitfinex","SOLUSD",1717133907372,7.857,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717133910582,7.857,165.4,165.34,31.2184983]
["bitfinex","SOLUSD",1717133912075,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717133912456,2.2368,165.41,165.35,25.1586]
["bitfinex","SOLUSD",1717133912662,2.237,165.4,165.35,25.1586]
["bitfinex","SOLUSD",1717133913555,2.237,165.4,165.35,30.7786]
["bitfinex","SOLUSD",1717133913752,2.237,165.4,165.35,25.1586]
["bitfinex","SOLUSD",1717133915283,6.4858,165.45,165.35,25.1586]
["bitfinex","SOLUSD",1717133915284,2.2369,165.41,165.35,25.1586]
["bitfinex","SOLUSD",1717133918279,6.4858,165.45,165.36,2.2375]
["bitfinex","SOLUSD",1717133919598,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717133919964,2.2368,165.41,165.36,8.5009]
["bitfinex","SOLUSD",1717133920881,2.2366,165.43,165.39,21.6526]
["bitfinex","SOLUSD",1717133921088,2.2367,165.42,165.4,6.3124]
["bitfinex","SOLUSD",1717133921266,2.2367,165.42,165.37,30.2023]
["bitfinex","SOLUSD",1717133921878,2.2367,165.42,165.38,6.4416]
["bitfinex","SOLUSD",1717133926870,2.2366,165.43,165.38,8.6788]
["bitfinex","SOLUSD",1717133929886,2.2367,165.42,165.38,6.4416]
["bitfinex","SOLUSD",1717133930390,2.2367,165.42,165.38,22.5216]
["bitfinex","SOLUSD",1717133930591,2.2367,165.42,165.39,6.4008]
["bitfinex","SOLUSD",1717133930768,4.32332231,165.48,165.38,23.9372]
["bitfinex","SOLUSD",1717133930769,2.2366,165.43,165.38,23.9372]
["bitfinex","SOLUSD",1717133930973,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717133933573,4.32332231,165.48,165.39,6.6259]
["bitfinex","SOLUSD",1717133933892,2.2364,165.45,165.39,14.4829]
["bitfinex","SOLUSD",1717133934084,2.2364,165.44,165.39,14.4829]
["bitfinex","SOLUSD",1717133934595,2.2364,165.44,165.39,7.857]
["bitfinex","SOLUSD",1717133934793,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717133934979,2.2366,165.43,165.38,7.8572]
["bitfinex","SOLUSD",1717133935605,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717133938783,2.2368,165.42,165.36,17.96]
["bitfinex","SOLUSD",1717133938986,2.2368,165.42,165.37,5.62]
["bitfinex","SOLUSD",1717133939275,2.2368,165.42,165.37,7.8573]
["bitfinex","SOLUSD",1717133939587,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717133939786,2.2367,165.42,165.37,7.8573]
["bitfinex","SOLUSD",1717133940603,2.2367,165.42,165.37,14.2223]
["bitfinex","SOLUSD",1717133941193,2.2367,165.42,165.38,7.8572]
["bitfinex","SOLUSD",1717133941497,2.2368,165.41,165.38,5.62]
["bitfinex","SOLUSD",1717133941711,6.2038,165.47,165.34,16.3256983]
["bitfinex","SOLUSD",1717133942009,6.2038,165.47,165.34,0.8314983]
["bitfinex","SOLUSD",1717133942010,7.64757623,165.47,165.34,0.8314983]
["bitfinex","SOLUSD",1717133942216,7.64757623,165.47,165.34,6.4514983]
["bitfinex","SOLUSD",1717133942394,7.64757623,165.47,165.34,0.8314983]
["bitfinex","SOLUSD",1717133942704,2.2372,165.39,165.34,3.0691983]
["bitfinex","SOLUSD",1717133943012,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717133943509,2.237,165.4,165.35,7.8576]
["bitfinex","SOLUSD",1717133945009,2.237,165.4,165.36,7.8575]
["bitfinex","SOLUSD",1717133945314,2.2369,165.41,165.36,7.8575]
["bitfinex","SOLUSD",1717133945485,2.2369,165.41,165.37,5.62]
["bitfinex","SOLUSD",1717133946697,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717133946900,2.237,165.4,165.36,5.62]
["bitfinex","SOLUSD",1717133948503,7.64757623,165.47,165.37,5.62]
["bitfinex","SOLUSD",1717133948704,2.2366,165.43,165.39,5.62]
["bitfinex","SOLUSD",1717133949215,21.45762484,165.51,165.39,17.96]
["bitfinex","SOLUSD",1717133949388,12.94862484,165.51,165.42,7.8566]
["bitfinex","SOLUSD",1717133949598,12.94862484,165.51,165.43,5.62]
["bitfinex","SOLUSD",1717133949803,2.236,165.48,165.43,5.62]
["bitfinex","SOLUSD",1717133950131,2.236,165.47,165.43,5.62]
["bitfinex","SOLUSD",1717133952430,2.2359,165.48,165.43,5.62]
["bitfinex","SOLUSD",1717133953012,2.2359,165.48,165.43,7.8565]
["bitfinex","SOLUSD",1717133953709,7.856,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717133953916,7.856,165.47,165.42,7.8567]
["bitfinex","SOLUSD",1717133954313,6.1597,165.51,165.39,2.237]
["bitfinex","SOLUSD",1717133954513,2.2364,165.44,165.39,8.4382]
["bitfinex","SOLUSD",1717133954722,2.2364,165.44,165.39,23.4572]
["bitfinex","SOLUSD",1717133954907,2.2364,165.44,165.39,8.4382]
["bitfinex","SOLUSD",1717133955441,2.2364,165.44,165.39,14.0582]
["bitfinex","SOLUSD",1717133956313,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717133956518,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717133956834,6.1597,165.51,165.39,7.8571]
["bitfinex","SOLUSD",1717133956835,2.2364,165.44,165.39,7.8571]
["bitfinex","SOLUSD",1717133957333,6.1597,165.51,165.35,44.2339]
["bitfinex","SOLUSD",1717133957517,2.2366,165.43,165.38,7.8572]
["bitfinex","SOLUSD",1717133959107,2.2367,165.42,165.38,7.8572]
["bitfinex","SOLUSD",1717133960332,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717133962034,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717133962339,2.2366,165.43,165.38,7.8572]
["bitfinex","SOLUSD",1717133963922,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717133964123,2.2366,165.43,165.38,7.8572]
["bitfinex","SOLUSD",1717133964324,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717133964720,2.2367,165.42,165.38,7.8572]
["bitfinex","SOLUSD",1717133965638,2.2366,165.43,165.38,7.8572]
["bitfinex","SOLUSD",1717133969538,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717133969743,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717133971327,2.2366,165.43,165.39,7.857]
["bitfinex","SOLUSD",1717133972423,2.2366,165.43,165.39,5.62]
["bitfinex","SOLUSD",1717133973030,18.37534737,165.51,165.4,7.8569]
["bitfinex","SOLUSD",1717133973330,7.8562,165.46,165.41,5.62]
["bitfinex","SOLUSD",1717133973531,2.2363,165.45,165.41,5.62]
["bitfinex","SOLUSD",1717133973733,2.2362,165.46,165.41,7.8568]
["bitfinex","SOLUSD",1717133973930,2.2362,165.46,165.42,5.62]
["bitfinex","SOLUSD",1717133974136,2.2361,165.47,165.42,7.8567]
["bitfinex","SOLUSD",1717133974540,2.2362,165.46,165.42,5.62]
["bitfinex","SOLUSD",1717133975952,2.236,165.47,165.42,5.62]
["bitfinex","SOLUSD",1717133977168,2.236,165.47,165.42,7.8567]
["bitfinex","SOLUSD",1717133977333,2.236,165.47,165.43,5.62]
["bitfinex","SOLUSD",1717133978535,2.236,165.47,165.42,7.8567]
["bitfinex","SOLUSD",1717133979124,2.2359,165.49,165.44,5.62]
["bitfinex","SOLUSD",1717133979324,2.2359,165.49,165.44,14.1889]
["bitfinex","SOLUSD",1717133979941,2.2359,165.49,165.45,5.62]
["bitfinex","SOLUSD",1717133980148,2.2356,165.5,165.46,5.62]
["bitfinex","SOLUSD",1717133980461,6.0135,165.56,165.46,24.206]
["bitfinex","SOLUSD",1717133980665,2.2352,165.53,165.48,5.62]
["bitfinex","SOLUSD",1717133980960,2.2354,165.52,165.48,5.62]
["bitfinex","SOLUSD",1717133981839,2.2354,165.52,165.47,5.62]
["bitfinex","SOLUSD",1717133982344,7.8554,165.52,165.46,8.4821]
["bitfinex","SOLUSD",1717133982544,2.2355,165.51,165.46,14.1021]
["bitfinex","SOLUSD",1717133983065,6.0135,165.56,165.42,15.4423]
["bitfinex","SOLUSD",1717133983228,6.0135,165.56,165.43,5.62]
["bitfinex","SOLUSD",1717133983429,2.2359,165.49,165.43,7.8565]
["bitfinex","SOLUSD",1717133984532,1.43977304,165.55,165.43,7.8565]
["bitfinex","SOLUSD",1717133984533,2.2359,165.48,165.43,7.8565]
["bitfinex","SOLUSD",1717133984951,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717133985328,2.2358,165.49,165.44,7.8564]
["bitfinex","SOLUSD",1717133985525,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717133985842,2.2362,165.46,165.41,6.6604]
["bitfinex","SOLUSD",1717133986040,7.8562,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717133986249,7.8562,165.46,165.41,7.8568]
["bitfinex","SOLUSD",1717133987031,2.2365,165.44,165.39,7.857]
["bitfinex","SOLUSD",1717133987255,5.62,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717133988132,7.8564,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717133989137,5.62,165.44,165.39,7.857]
["bitfinex","SOLUSD",1717133989757,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717133989967,2.2363,165.45,165.41,5.62]
["bitfinex","SOLUSD",1717133990151,2.2362,165.46,165.41,5.62]
["bitfinex","SOLUSD",1717133990460,2.236,165.47,165.42,5.62]
["bitfinex","SOLUSD",1717133990960,2.2361,165.46,165.42,5.62]
["bitfinex","SOLUSD",1717133992340,2.2359,165.48,165.44,5.62]
["bitfinex","SOLUSD",1717133992545,2.2358,165.49,165.44,7.8564]
["bitfinex","SOLUSD",1717133994165,2.2358,165.49,165.45,5.62]
["bitfinex","SOLUSD",1717133994849,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717133995070,2.2358,165.49,165.45,5.62]
["bitfinex","SOLUSD",1717133996968,2.2355,165.51,165.46,20.1961]
["bitfinex","SOLUSD",1717133997265,2.2355,165.51,165.48,5.62]
["bitfinex","SOLUSD",1717133997472,2.2353,165.52,165.48,5.62]
["bitfinex","SOLUSD",1717133997658,2.2353,165.52,165.49,5.62]
["bitfinex","SOLUSD",1717133998446,6.3095,165.57,165.49,5.62]
["bitfinex","SOLUSD",1717133998447,2.2352,165.53,165.49,5.62]
["bitfinex","SOLUSD",1717133999757,6.3095,165.57,165.49,5.62]
["bitfinex","SOLUSD",1717133999758,2.2351,165.54,165.49,5.62]
["bitfinex","SOLUSD",1717134000177,2.2351,165.54,165.49,7.8557]
["bitfinex","SOLUSD",1717134000860,2.2351,165.54,165.47,17.96]
["bitfinex","SOLUSD",1717134000861,6.3095,165.57,165.47,2.236]
["bitfinex","SOLUSD",1717134001177,6.3095,165.57,165.47,5.62]
["bitfinex","SOLUSD",1717134001349,6.3095,165.57,165.44,17.96]
["bitfinex","SOLUSD",1717134001350,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717134001672,2.2355,165.51,165.46,5.62]
["bitfinex","SOLUSD",1717134001877,7.8555,165.51,165.46,5.62]
["bitfinex","SOLUSD",1717134002255,2.2357,165.5,165.46,5.62]
["bitfinex","SOLUSD",1717134002455,7.8557,165.5,165.45,5.62]
["bitfinex","SOLUSD",1717134003565,7.8557,165.5,165.45,7.8562]
["bitfinex","SOLUSD",1717134003759,2.2355,165.51,165.45,7.8562]
["bitfinex","SOLUSD",1717134004073,2.2355,165.51,165.46,7.8561]
["bitfinex","SOLUSD",1717134005376,2.2354,165.52,165.48,5.62]
["bitfinex","SOLUSD",1717134005549,2.2352,165.53,165.48,7.8558]
["bitfinex","SOLUSD",1717134005752,2.2352,165.53,165.49,5.62]
["bitfinex","SOLUSD",1717134007265,2.2354,165.52,165.49,5.62]
["bitfinex","SOLUSD",1717134007457,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717134007664,2.2352,165.53,165.49,5.62]
["bitfinex","SOLUSD",1717134009671,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717134009874,13.11022484,165.61,165.52,5.62]
["bitfinex","SOLUSD",1717134010072,2.2349,165.56,165.52,5.62]
["bitfinex","SOLUSD",1717134010571,2.2346,165.58,165.52,7.8553]
["bitfinex","SOLUSD",1717134010783,2.2346,165.58,165.54,5.62]
["bitfinex","SOLUSD",1717134011173,2.2347,165.57,165.54,5.62]
["bitfinex","SOLUSD",1717134012783,2.2346,165.58,165.54,5.62]
["bitfinex","SOLUSD",1717134017556,15.29792484,165.65,165.54,5.62]
["bitfinex","SOLUSD",1717134017557,2.2344,165.59,165.54,7.8551]
["bitfinex","SOLUSD",1717134017787,13.37562484,165.65,165.56,5.62]
["bitfinex","SOLUSD",1717134018156,2.2341,165.62,165.57,7.8546]
["bitfinex","SOLUSD",1717134018460,13.37562484,165.65,165.57,5.62]
["bitfinex","SOLUSD",1717134018461,2.2341,165.61,165.57,5.62]
["bitfinex","SOLUSD",1717134019356,7.8541,165.61,165.56,7.8547]
["bitfinex","SOLUSD",1717134019983,2.2341,165.61,165.56,7.8547]
["bitfinex","SOLUSD",1717134020391,2.2343,165.6,165.56,5.62]
["bitfinex","SOLUSD",1717134020581,2.2343,165.6,165.55,14.4415]
["bitfinex","SOLUSD",1717134021767,13.37562484,165.65,165.56,2.2348]
["bitfinex","SOLUSD",1717134021768,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717134022191,13.37562484,165.65,165.58,2.2344]
["bitfinex","SOLUSD",1717134022488,2.2341,165.62,165.57,7.8546]
["bitfinex","SOLUSD",1717134022686,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717134023258,2.2341,165.61,165.57,5.62]
["bitfinex","SOLUSD",1717134023569,2.234,165.62,165.57,7.8546]
["bitfinex","SOLUSD",1717134023897,2.2341,165.62,165.58,5.62]
["bitfinex","SOLUSD",1717134024715,2.2341,165.62,165.57,8.397]
["bitfinex","SOLUSD",1717134024920,13.11932484,165.69,165.59,5.62]
["bitfinex","SOLUSD",1717134025215,2.2337,165.64,165.59,7.8543]
["bitfinex","SOLUSD",1717134025524,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717134025821,2.2336,165.65,165.61,5.62]
["bitfinex","SOLUSD",1717134026117,2.2334,165.67,165.62,7.8539]
["bitfinex","SOLUSD",1717134026415,2.2334,165.67,165.63,5.62]
["bitfinex","SOLUSD",1717134027408,2.2334,165.67,165.62,14.4959]
["bitfinex","SOLUSD",1717134028412,11.08913846,165.73,165.61,7.8541]
["bitfinex","SOLUSD",1717134028413,2.2334,165.66,165.61,7.8541]
["bitfinex","SOLUSD",1717134028787,2.2334,165.66,165.62,5.62]
["bitfinex","SOLUSD",1717134029181,2.2333,165.67,165.62,7.8539]
["bitfinex","SOLUSD",1717134030308,2.2332,165.68,165.62,14.4667]
["bitfinex","SOLUSD",1717134030792,2.2332,165.68,165.63,5.62]
["bitfinex","SOLUSD",1717134031211,2.2333,165.67,165.63,5.62]
["bitfinex","SOLUSD",1717134031403,6.3468,165.73,165.56,101.21232062]
["bitfinex","SOLUSD",1717134031709,2.88354927,165.72,165.57,5.62]
["bitfinex","SOLUSD",1717134031899,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717134032390,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717134032598,2.88354927,165.72,165.58,5.62]
["bitfinex","SOLUSD",1717134032801,2.234,165.62,165.58,5.62]
["bitfinex","SOLUSD",1717134033410,2.88354927,165.72,165.58,7.8545]
["bitfinex","SOLUSD",1717134033602,2.88354927,165.72,165.58,2.2345]
["bitfinex","SOLUSD",1717134034206,2.88354927,165.72,165.58,7.8545]
["bitfinex","SOLUSD",1717134034509,2.88354927,165.72,165.58,2.2345]
["bitfinex","SOLUSD",1717134035118,2.88354927,165.72,165.59,5.62]
["bitfinex","SOLUSD",1717134035420,38.11931952,165.72,165.59,5.62]
["bitfinex","SOLUSD",1717134035709,38.11931952,165.72,165.57,7.8546]
["bitfinex","SOLUSD",1717134036092,38.11931952,165.72,165.57,2.2346]
["bitfinex","SOLUSD",1717134036286,38.11931952,165.72,165.57,7.8546]
["bitfinex","SOLUSD",1717134036496,2.2341,165.61,165.56,6.47]
["bitfinex","SOLUSD",1717134036694,2.2341,165.61,165.57,5.62]
["bitfinex","SOLUSD",1717134037308,2.2341,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717134037510,6.2664,165.67,165.52,6.5852]
["bitfinex","SOLUSD",1717134037713,5.62,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717134040610,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717134040817,5.62,165.58,165.53,7.8552]
["bitfinex","SOLUSD",1717134041016,5.62,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717134041209,5.62,165.58,165.51,34.6201]
["bitfinex","SOLUSD",1717134041390,9.149949,165.65,165.52,5.62]
["bitfinex","SOLUSD",1717134041898,9.149949,165.65,165.52,23.58]
["bitfinex","SOLUSD",1717134042221,2.2344,165.59,165.54,11.6961]
["bitfinex","SOLUSD",1717134042523,2.2344,165.59,165.55,5.62]
["bitfinex","SOLUSD",1717134043342,2.2344,165.59,165.55,12.0552]
["bitfinex","SOLUSD",1717134044620,2.2344,165.59,165.55,5.62]
["bitfinex","SOLUSD",1717134044919,2.2344,165.59,165.54,25.815]
["bitfinex","SOLUSD",1717134045420,2.2344,165.59,165.54,5.62]
["bitfinex","SOLUSD",1717134045720,2.2344,165.59,165.54,23.58]
["bitfinex","SOLUSD",1717134046105,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717134046416,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717134046914,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717134047123,2.2344,165.59,165.53,7.8552]
["bitfinex","SOLUSD",1717134047507,2.2344,165.59,165.53,25.8152]
["bitfinex","SOLUSD",1717134047813,2.2344,165.59,165.54,5.62]
["bitfinex","SOLUSD",1717134047993,2.2344,165.59,165.54,25.815]
["bitfinex","SOLUSD",1717134048194,2.2344,165.59,165.54,5.62]
["bitfinex","SOLUSD",1717134048417,2.2344,165.59,165.54,7.855]
["bitfinex","SOLUSD",1717134048801,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717134049009,2.2344,165.59,165.54,7.855]
["bitfinex","SOLUSD",1717134053798,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717134054521,2.2344,165.59,165.54,7.855]
["bitfinex","SOLUSD",1717134056308,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717134056514,2.2344,165.59,165.53,7.8552]
["bitfinex","SOLUSD",1717134057125,2.2342,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717134057328,2.2343,165.6,165.54,7.855]
["bitfinex","SOLUSD",1717134058503,15.0233,165.59,165.45,5.76526883]
["bitfinex","SOLUSD",1717134058701,2.2355,165.51,165.44,383.1363]
["bitfinex","SOLUSD",1717134058900,15.0233,165.59,165.44,380.9]
["bitfinex","SOLUSD",1717134059128,2.2359,165.48,165.44,380.9]
["bitfinex","SOLUSD",1717134059920,2.2361,165.47,165.44,380.9]
["bitfinex","SOLUSD",1717134060127,2.2361,165.47,165.4,2.2368]
["bitfinex","SOLUSD",1717134060424,10.9851,165.52,165.41,62.2368]
["bitfinex","SOLUSD",1717134060727,2.2356,165.5,165.43,17.96]
["bitfinex","SOLUSD",1717134061107,2.2358,165.49,165.42,2.2366]
["bitfinex","SOLUSD",1717134061811,2.2356,165.5,165.42,20.1966]
["bitfinex","SOLUSD",1717134063112,2.2356,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717134063331,2.2356,165.5,165.43,20.1965]
["bitfinex","SOLUSD",1717134066630,2.2356,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717134067339,6.5143,165.52,165.43,2.2365]
["bitfinex","SOLUSD",1717134067517,6.5143,165.52,165.44,2.2364]
["bitfinex","SOLUSD",1717134067716,2.2356,165.5,165.43,20.1965]
["bitfinex","SOLUSD",1717134070440,2.2355,165.51,165.44,17.96]
["bitfinex","SOLUSD",1717134070615,2.2353,165.53,165.45,24.5598]
["bitfinex","SOLUSD",1717134070817,2.2352,165.54,165.47,2.2359]
["bitfinex","SOLUSD",1717134071128,2.2352,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717134072727,2.2358,165.49,165.42,20.1966]
["bitfinex","SOLUSD",1717134073125,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717134073324,2.2358,165.49,165.42,20.1966]
["bitfinex","SOLUSD",1717134073548,2.236,165.47,165.42,17.96]
["bitfinex","SOLUSD",1717134073739,6.2003,165.56,165.42,17.96]
["bitfinex","SOLUSD",1717134073943,2.2361,165.46,165.41,17.96]
["bitfinex","SOLUSD",1717134074239,14.43300107,165.56,165.41,20.1967]
["bitfinex","SOLUSD",1717134074444,2.236,165.47,165.41,17.96]
["bitfinex","SOLUSD",1717134074618,2.2362,165.46,165.41,17.96]
["bitfinex","SOLUSD",1717134076032,14.43300107,165.56,165.41,17.96]
["bitfinex","SOLUSD",1717134076033,2.236,165.47,165.41,17.96]
["bitfinex","SOLUSD",1717134077230,2.2362,165.46,165.41,17.96]
["bitfinex","SOLUSD",1717134077842,2.236,165.47,165.41,17.96]
["bitfinex","SOLUSD",1717134079547,11.08277737,165.56,165.44,17.96]
["bitfinex","SOLUSD",1717134079721,11.08277737,165.56,165.44,20.1964]
["bitfinex","SOLUSD",1717134079722,2.2356,165.51,165.44,20.1964]
["bitfinex","SOLUSD",1717134079923,2.2354,165.52,165.46,20.1961]
["bitfinex","SOLUSD",1717134080448,2.2354,165.52,165.49,5.61]
["bitfinex","SOLUSD",1717134082453,2.2354,165.52,165.47,22.007676]
["bitfinex","SOLUSD",1717134082632,2.2352,165.53,165.47,20.196]
["bitfinex","SOLUSD",1717134082836,2.2352,165.53,165.48,1.81145823]
["bitfinex","SOLUSD",1717134083032,2.2352,165.53,165.47,22.00745823]
["bitfinex","SOLUSD",1717134083241,2.2353,165.52,165.47,22.00745823]
["bitfinex","SOLUSD",1717134083548,2.2353,165.52,165.47,19.77145823]
["bitfinex","SOLUSD",1717134083843,2.2353,165.52,165.45,77.96]
["bitfinex","SOLUSD",1717134084052,2.2353,165.52,165.47,17.96]
["bitfinex","SOLUSD",1717134084223,2.2352,165.53,165.47,20.196]
["bitfinex","SOLUSD",1717134085951,2.2352,165.53,165.49,17.96]
["bitfinex","SOLUSD",1717134086150,6.2158,165.58,165.44,6.0792]
["bitfinex","SOLUSD",1717134086332,2.2356,165.5,165.44,8.3156]
["bitfinex","SOLUSD",1717134086845,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717134087233,2.2356,165.5,165.45,20.1963]
["bitfinex","SOLUSD",1717134087434,2.2355,165.51,165.45,20.1963]
["bitfinex","SOLUSD",1717134087825,6.2158,165.58,165.45,20.1963]
["bitfinex","SOLUSD",1717134087826,2.2356,165.5,165.45,20.1963]
["bitfinex","SOLUSD",1717134088648,2.2355,165.51,165.45,20.1963]
["bitfinex","SOLUSD",1717134091952,6.2158,165.58,165.47,17.96]
["bitfinex","SOLUSD",1717134092124,2.2353,165.53,165.47,17.96]
["bitfinex","SOLUSD",1717134092333,2.2351,165.54,165.49,17.96]
["bitfinex","SOLUSD",1717134093329,2.2351,165.54,165.5,17.96]
["bitfinex","SOLUSD",1717134093933,2.2355,165.51,165.47,17.96]
["bitfinex","SOLUSD",1717134094133,2.2354,165.52,165.47,17.96]
["bitfinex","SOLUSD",1717134094747,2.2355,165.51,165.47,17.96]
["bitfinex","SOLUSD",1717134095565,2.2355,165.51,165.46,17.96]
["bitfinex","SOLUSD",1717134097154,2.2355,165.51,165.46,20.1961]
["bitfinex","SOLUSD",1717134097358,2.2354,165.52,165.47,17.96]
["bitfinex","SOLUSD",1717134098636,2.2355,165.51,165.47,17.96]
["bitfinex","SOLUSD",1717134099965,2.2354,165.52,165.47,17.96]
["bitfinex","SOLUSD",1717134102458,2.2354,165.52,165.49,5.61]
["bitfinex","SOLUSD",1717134103853,8.3852,165.53,165.49,5.61]
["bitfinex","SOLUSD",1717134104253,2.2353,165.52,165.49,5.61]
["bitfinex","SOLUSD",1717134104445,51.97747132,165.61,165.49,17.96]
["bitfinex","SOLUSD",1717134104446,6.2044,165.57,165.49,17.96]
["bitfinex","SOLUSD",1717134104645,2.2353,165.53,165.51,5.61]
["bitfinex","SOLUSD",1717134104852,6.2044,165.57,165.51,5.61]
["bitfinex","SOLUSD",1717134105064,2.2351,165.54,165.51,5.61]
["bitfinex","SOLUSD",1717134106952,2.2352,165.53,165.51,5.61]
["bitfinex","SOLUSD",1717134108263,2.2351,165.54,165.51,5.61]
["bitfinex","SOLUSD",1717134109170,2.235,165.55,165.52,5.61]
["bitfinex","SOLUSD",1717134109469,6.0161,165.61,165.53,23.57]
["bitfinex","SOLUSD",1717134109669,2.2349,165.56,165.53,23.57]
["bitfinex","SOLUSD",1717134111356,2.2347,165.57,165.53,23.57]
["bitfinex","SOLUSD",1717134119472,2.2347,165.57,165.53,17.96]
["bitfinex","SOLUSD",1717134119676,2.2347,165.57,165.53,23.57]
["bitfinex","SOLUSD",1717134120673,2.2346,165.58,165.53,25.8052]
["bitfinex","SOLUSD",1717134120974,2.2347,165.57,165.53,23.57]
["bitfinex","SOLUSD",1717134121471,14.7845,165.65,165.55,23.57]
["bitfinex","SOLUSD",1717134121678,2.2344,165.59,165.55,23.57]
["bitfinex","SOLUSD",1717134123760,2.2344,165.59,165.55,29.6988]
["bitfinex","SOLUSD",1717134123959,6.2755,165.65,165.55,29.6988]
["bitfinex","SOLUSD",1717134124980,2.2344,165.59,165.55,29.6988]
["bitfinex","SOLUSD",1717134125681,6.2755,165.65,165.57,5.61]
["bitfinex","SOLUSD",1717134125981,2.2342,165.61,165.57,29.8768]
["bitfinex","SOLUSD",1717134126184,2.2342,165.61,165.57,23.57]
["bitfinex","SOLUSD",1717134127055,2.234,165.62,165.57,23.57]
["bitfinex","SOLUSD",1717134127273,2.234,165.62,165.57,30.1842]
["bitfinex","SOLUSD",1717134127477,2.234,165.62,165.59,17.96]
["bitfinex","SOLUSD",1717134128374,2.2339,165.63,165.59,17.96]
["bitfinex","SOLUSD",1717134132181,2.2337,165.64,165.6,6.6083]
["bitfinex","SOLUSD",1717134132382,2.2337,165.64,165.6,30.1783]
["bitfinex","SOLUSD",1717134133474,2.2337,165.64,165.6,24.5683]
["bitfinex","SOLUSD",1717134133783,7.8436,165.65,165.6,24.5683]
["bitfinex","SOLUSD",1717134133963,2.2335,165.66,165.6,32.4125]
["bitfinex","SOLUSD",1717134134298,2.2336,165.65,165.6,32.4125]
["bitfinex","SOLUSD",1717134134462,2.2336,165.65,165.6,30.1783]
["bitfinex","SOLUSD",1717134134884,2.2336,165.65,165.6,24.5683]
["bitfinex","SOLUSD",1717134135588,2.2336,165.65,165.6,30.1783]
["bitfinex","SOLUSD",1717134136090,2.2335,165.66,165.61,24.6161]
["bitfinex","SOLUSD",1717134136293,2.2335,165.66,165.61,40.5401]
["bitfinex","SOLUSD",1717134136468,2.2336,165.65,165.61,46.1501]
["bitfinex","SOLUSD",1717134136865,2.2336,165.65,165.61,40.5401]
["bitfinex","SOLUSD",1717134137265,2.2337,165.64,165.61,24.6161]
["bitfinex","SOLUSD",1717134141300,2.2336,165.65,165.61,24.6161]
["bitfinex","SOLUSD",1717134141476,8.20315875,165.7,165.59,17.96]
["bitfinex","SOLUSD",1717134141679,2.2337,165.65,165.59,23.57]
["bitfinex","SOLUSD",1717134142075,2.2337,165.64,165.6,17.96]
["bitfinex","SOLUSD",1717134142283,2.2337,165.64,165.6,24.5658]
["bitfinex","SOLUSD",1717134144699,2.0167255,165.64,165.6,24.5658]
["bitfinex","SOLUSD",1717134146695,2.0167255,165.64,165.6,30.1758]
["bitfinex","SOLUSD",1717134149598,2.2335,165.66,165.6,30.1758]
["bitfinex","SOLUSD",1717134149896,2.2335,165.66,165.61,45.4038]
["bitfinex","SOLUSD",1717134150395,2.2335,165.66,165.62,23.57]
["bitfinex","SOLUSD",1717134150776,2.2335,165.66,165.62,17.96]
["bitfinex","SOLUSD",1717134150976,2.2335,165.66,165.62,24.5377]
["bitfinex","SOLUSD",1717134151769,2.2336,165.65,165.62,24.5377]
["bitfinex","SOLUSD",1717134152894,2.2335,165.66,165.62,24.5377]
["bitfinex","SOLUSD",1717134154391,8.20315875,165.72,165.62,24.5377]
["bitfinex","SOLUSD",1717134154703,2.2333,165.67,165.62,24.5377]
["bitfinex","SOLUSD",1717134154885,2.2333,165.67,165.62,40.9462]
["bitfinex","SOLUSD",1717134156693,2.2333,165.67,165.62,46.5562]
["bitfinex","SOLUSD",1717134156890,2.2333,165.67,165.63,17.96]
["bitfinex","SOLUSD",1717134157200,2.2333,165.67,165.62,5.61]
["bitfinex","SOLUSD",1717134157201,6.3149,165.78,165.67,17.96]
["bitfinex","SOLUSD",1717134157496,2.2326,165.73,165.69,6.1096]
["bitfinex","SOLUSD",1717134158004,2.2326,165.73,165.69,22.231]
["bitfinex","SOLUSD",1717134158780,2.2324,165.74,165.69,40.191]
["bitfinex","SOLUSD",1717134158987,2.2325,165.74,165.7,6.0531]
["bitfinex","SOLUSD",1717134159309,2.2323,165.75,165.7,6.0531]
["bitfinex","SOLUSD",1717134159913,2.2323,165.75,165.7,45.8114]
["bitfinex","SOLUSD",1717134160293,2.2324,165.74,165.7,45.8114]
["bitfinex","SOLUSD",1717134161385,2.2322,165.75,165.72,24.0625]
["bitfinex","SOLUSD",1717134161822,2.2321,165.77,165.72,39.5238]
["bitfinex","SOLUSD",1717134162800,2.2321,165.77,165.73,6.5986]
["bitfinex","SOLUSD",1717134162986,2.2321,165.77,165.73,24.5586]
["bitfinex","SOLUSD",1717134163381,2.2319,165.78,165.73,40.7839]
["bitfinex","SOLUSD",1717134163686,11.26989602,165.86,165.74,46.0337]
["bitfinex","SOLUSD",1717134163901,8.20315875,165.84,165.74,46.0337]
["bitfinex","SOLUSD",1717134164089,11.26989602,165.86,165.75,23.57]
["bitfinex","SOLUSD",1717134164406,8.20315875,165.85,165.75,17.96]
["bitfinex","SOLUSD",1717134164625,2.2316,165.8,165.75,40.6803]
["bitfinex","SOLUSD",1717134164902,2.2316,165.8,165.76,22.7697]
["bitfinex","SOLUSD",1717134165908,2.2317,165.79,165.76,22.7697]
["bitfinex","SOLUSD",1717134166210,2.2317,165.8,165.76,22.7697]
["bitfinex","SOLUSD",1717134166515,2.2317,165.79,165.76,22.7697]
["bitfinex","SOLUSD",1717134166719,2.2317,165.79,165.76,40.7297]
["bitfinex","SOLUSD",1717134166885,2.2316,165.8,165.76,40.7297]
["bitfinex","SOLUSD",1717134167917,2.2315,165.81,165.76,40.7297]
["bitfinex","SOLUSD",1717134170929,2.2315,165.81,165.76,34.6066]
["bitfinex","SOLUSD",1717134171120,2.2315,165.81,165.77,22.5307]
["bitfinex","SOLUSD",1717134171616,2.2315,165.81,165.78,21.7016]
["bitfinex","SOLUSD",1717134172100,2.2315,165.81,165.79,6.6451]
["bitfinex","SOLUSD",1717134175226,2.2315,165.81,165.78,33.2879]
["bitfinex","SOLUSD",1717134176623,2.2316,165.8,165.76,22.8199]
["bitfinex","SOLUSD",1717134176924,2.232,165.77,165.73,6.544]
["bitfinex","SOLUSD",1717134177228,2.2322,165.76,165.73,6.544]
["bitfinex","SOLUSD",1717134177899,2.2319,165.78,165.74,46.6016]
["bitfinex","SOLUSD",1717134178129,5.61,165.82,165.76,30.1513]
["bitfinex","SOLUSD",1717134178307,2.2314,165.81,165.77,30.1513]
["bitfinex","SOLUSD",1717134178508,2.2313,165.82,165.77,46.6016]
["bitfinex","SOLUSD",1717134178813,2.2315,165.81,165.77,46.6016]
["bitfinex","SOLUSD",1717134179422,2.2315,165.81,165.77,40.9916]
["bitfinex","SOLUSD",1717134179623,2.2315,165.81,165.77,23.0316]
["bitfinex","SOLUSD",1717134179923,2.2315,165.81,165.77,40.9916]
["bitfinex","SOLUSD",1717134180728,2.2313,165.82,165.79,6.2692]
["bitfinex","SOLUSD",1717134181920,2.2315,165.81,165.77,17.96]
["bitfinex","SOLUSD",1717134182223,2.2315,165.81,165.77,24.0758]
["bitfinex","SOLUSD",1717134182425,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717134182742,2.2316,165.8,165.75,6.1158]
["bitfinex","SOLUSD",1717134183106,2.2318,165.79,165.71,6.0016]
["bitfinex","SOLUSD",1717134183427,2.2318,165.79,165.73,7.8425]
["bitfinex","SOLUSD",1717134183731,2.2318,165.79,165.74,14.3311]
["bitfinex","SOLUSD",1717134184826,2.2316,165.8,165.74,14.3311]
["bitfinex","SOLUSD",1717134185606,2.2317,165.79,165.74,14.3311]
["bitfinex","SOLUSD",1717134185808,2.2317,165.79,165.74,8.7211]
["bitfinex","SOLUSD",1717134186007,2.2317,165.79,165.74,14.3311]
["bitfinex","SOLUSD",1717134186226,2.2316,165.8,165.74,14.3311]
["bitfinex","SOLUSD",1717134187326,2.2316,165.8,165.74,8.7211]
["bitfinex","SOLUSD",1717134187519,2.2316,165.8,165.74,14.3311]
["bitfinex","SOLUSD",1717134189637,2.2316,165.8,165.75,5.61]
["bitfinex","SOLUSD",1717134189932,2.2316,165.8,165.75,7.8422]
["bitfinex","SOLUSD",1717134190131,2.2316,165.8,165.71,17.96]
["bitfinex","SOLUSD",1717134190132,6.1882,165.83,165.71,17.96]
["bitfinex","SOLUSD",1717134190316,2.2321,165.77,165.72,5.61]
["bitfinex","SOLUSD",1717134190731,2.2322,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717134190926,2.2322,165.75,165.7,7.8428]
["bitfinex","SOLUSD",1717134191129,2.2322,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717134191329,2.2322,165.75,165.7,7.8428]
["bitfinex","SOLUSD",1717134192216,2.2322,165.75,165.7,25.8028]
["bitfinex","SOLUSD",1717134192424,2.2322,165.75,165.71,23.57]
["bitfinex","SOLUSD",1717134193036,2.2322,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717134193343,2.2321,165.76,165.71,5.61]
["bitfinex","SOLUSD",1717134193511,2.2322,165.75,165.71,5.61]
["bitfinex","SOLUSD",1717134194747,2.2323,165.75,165.71,5.61]
["bitfinex","SOLUSD",1717134195422,6.1882,165.83,165.69,17.96]
["bitfinex","SOLUSD",1717134195625,2.2325,165.73,165.7,5.61]
["bitfinex","SOLUSD",1717134196636,2.2324,165.74,165.7,5.61]
["bitfinex","SOLUSD",1717134198117,2.2323,165.75,165.7,5.61]
["bitfinex","SOLUSD",1717134198536,2.2323,165.75,165.71,5.61]
["bitfinex","SOLUSD",1717134200648,2.2324,165.74,165.71,5.61]
["bitfinex","SOLUSD",1717134200952,2.2324,165.74,165.7,5.61]
["bitfinex","SOLUSD",1717134204532,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717134204733,12.3764,165.83,165.72,7.8425]
["bitfinex","SOLUSD",1717134205046,12.3764,165.83,165.72,5.61]
["bitfinex","SOLUSD",1717134205255,2.2322,165.75,165.7,7.8429]
["bitfinex","SOLUSD",1717134205552,2.2323,165.75,165.7,5.61]
["bitfinex","SOLUSD",1717134205754,2.2321,165.76,165.71,5.61]
["bitfinex","SOLUSD",1717134205925,5.61,165.77,165.72,5.61]
["bitfinex","SOLUSD",1717134206336,5.61,165.77,165.71,5.61]
["bitfinex","SOLUSD",1717134207135,2.2322,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717134207337,2.2322,165.75,165.7,5.61]
["bitfinex","SOLUSD",1717134207538,2.2322,165.75,165.7,7.8429]
["bitfinex","SOLUSD",1717134208045,2.2322,165.75,165.71,5.61]
["bitfinex","SOLUSD",1717134208552,2.2321,165.76,165.71,5.61]
["bitfinex","SOLUSD",1717134208748,2.2322,165.75,165.71,5.61]
["bitfinex","SOLUSD",1717134209847,6.4074,165.82,165.71,5.61]
["bitfinex","SOLUSD",1717134209848,6.4074,165.82,165.71,7.8427]
["bitfinex","SOLUSD",1717134210033,2.2321,165.76,165.73,5.61]
["bitfinex","SOLUSD",1717134210230,2.2321,165.76,165.71,8.6548]
["bitfinex","SOLUSD",1717134210425,2.2321,165.76,165.73,5.61]
["bitfinex","SOLUSD",1717134210854,2.2321,165.76,165.74,5.61]
["bitfinex","SOLUSD",1717134211529,2.2317,165.8,165.75,5.61]
["bitfinex","SOLUSD",1717134211834,41.51827779,165.89,165.75,5.61]
["bitfinex","SOLUSD",1717134211835,2.2318,165.79,165.75,5.61]
["bitfinex","SOLUSD",1717134217356,2.2318,165.79,165.75,11.7435]
["bitfinex","SOLUSD",1717134217553,2.2318,165.79,165.76,5.61]
["bitfinex","SOLUSD",1717134218351,2.2318,165.79,165.77,5.61]
["bitfinex","SOLUSD",1717134220252,2.2316,165.8,165.77,5.61]
["bitfinex","SOLUSD",1717134221254,6.0909,165.86,165.73,2.2325]
["bitfinex","SOLUSD",1717134221255,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717134221467,6.0909,165.86,165.73,23.57]
["bitfinex","SOLUSD",1717134221661,2.2319,165.78,165.73,23.57]
["bitfinex","SOLUSD",1717134221864,6.0909,165.86,165.73,17.96]
["bitfinex","SOLUSD",1717134222049,6.0909,165.86,165.73,23.57]
["bitfinex","SOLUSD",1717134222248,2.2318,165.79,165.73,25.8025]
["bitfinex","SOLUSD",1717134223860,2.2315,165.81,165.74,2.2323]
["bitfinex","SOLUSD",1717134224057,2.2315,165.81,165.74,7.8423]
["bitfinex","SOLUSD",1717134224261,2.2316,165.8,165.74,7.8423]
["bitfinex","SOLUSD",1717134225944,16.31810751,165.86,165.74,7.8423]
["bitfinex","SOLUSD",1717134225945,2.2314,165.82,165.76,24.2313]
["bitfinex","SOLUSD",1717134226144,2.2312,165.83,165.78,5.61]
["bitfinex","SOLUSD",1717134226348,2.2313,165.82,165.78,5.61]
["bitfinex","SOLUSD",1717134226544,2.2312,165.83,165.78,5.61]
["bitfinex","SOLUSD",1717134229271,6.0909,165.86,165.75,8.5034]
["bitfinex","SOLUSD",1717134229453,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134230767,2.2316,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717134230967,2.2316,165.8,165.74,7.8423]
["bitfinex","SOLUSD",1717134231172,2.2317,165.79,165.74,7.8423]
["bitfinex","SOLUSD",1717134232654,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134232874,2.2317,165.79,165.74,7.8423]
["bitfinex","SOLUSD",1717134233067,2.2321,165.77,165.71,6.2457]
["bitfinex","SOLUSD",1717134233277,2.2321,165.77,165.71,11.8557]
["bitfinex","SOLUSD",1717134233582,2.2321,165.77,165.71,14.0884]
["bitfinex","SOLUSD",1717134233873,2.2321,165.77,165.71,32.0484]
["bitfinex","SOLUSD",1717134234084,2.2321,165.77,165.71,29.8157]
["bitfinex","SOLUSD",1717134234284,2.2321,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717134234674,6.0909,165.86,165.73,2.2324]
["bitfinex","SOLUSD",1717134235176,2.2319,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717134236585,2.2319,165.78,165.73,7.8424]
["bitfinex","SOLUSD",1717134237164,2.232,165.77,165.71,26.4384]
["bitfinex","SOLUSD",1717134237374,2.232,165.77,165.72,5.61]
["bitfinex","SOLUSD",1717134237573,2.232,165.77,165.72,7.8426]
["bitfinex","SOLUSD",1717134239056,2.2317,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717134239273,2.2317,165.8,165.74,7.8423]
["bitfinex","SOLUSD",1717134239476,11.51762253,165.86,165.75,5.61]
["bitfinex","SOLUSD",1717134239477,2.2317,165.79,165.75,5.61]
["bitfinex","SOLUSD",1717134241158,4.88638275,165.88,165.78,5.61]
["bitfinex","SOLUSD",1717134241359,2.231,165.84,165.8,5.61]
["bitfinex","SOLUSD",1717134241580,2.2309,165.85,165.81,6.3097]
["bitfinex","SOLUSD",1717134241761,2.2309,165.85,165.81,11.9197]
["bitfinex","SOLUSD",1717134242264,2.231,165.84,165.81,5.61]
["bitfinex","SOLUSD",1717134242470,2.2312,165.83,165.8,5.61]
["bitfinex","SOLUSD",1717134242878,6.1853,165.91,165.8,5.61]
["bitfinex","SOLUSD",1717134243081,2.231,165.84,165.8,5.61]
["bitfinex","SOLUSD",1717134243397,2.2313,165.82,165.77,5.61]
["bitfinex","SOLUSD",1717134243889,2.2314,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717134244100,2.2317,165.8,165.75,5.61]
["bitfinex","SOLUSD",1717134244467,2.2317,165.8,165.75,7.8422]
["bitfinex","SOLUSD",1717134245258,2.2317,165.8,165.74,20.1923]
["bitfinex","SOLUSD",1717134245803,2.2317,165.8,165.75,5.61]
["bitfinex","SOLUSD",1717134249567,2.2317,165.8,165.76,5.61]
["bitfinex","SOLUSD",1717134250796,2.2315,165.81,165.77,5.61]
["bitfinex","SOLUSD",1717134250979,2.2313,165.82,165.78,5.61]
["bitfinex","SOLUSD",1717134251485,2.2313,165.82,165.79,5.61]
["bitfinex","SOLUSD",1717134251685,2.2314,165.81,165.78,5.61]
["bitfinex","SOLUSD",1717134252385,2.2314,165.81,165.77,5.61]
["bitfinex","SOLUSD",1717134253008,2.2314,165.81,165.76,17.96]
["bitfinex","SOLUSD",1717134253189,2.2314,165.81,165.77,5.61]
["bitfinex","SOLUSD",1717134253389,2.2314,165.81,165.76,7.8421]
["bitfinex","SOLUSD",1717134254603,2.2314,165.81,165.76,5.61]
["bitfinex","SOLUSD",1717134254900,2.2314,165.81,165.75,7.8422]
["bitfinex","SOLUSD",1717134257411,2.2312,165.83,165.79,5.61]
["bitfinex","SOLUSD",1717134257789,2.2312,165.83,165.78,5.61]
["bitfinex","SOLUSD",1717134258096,2.2313,165.82,165.78,5.61]
["bitfinex","SOLUSD",1717134259184,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717134259382,2.2313,165.82,165.77,7.8419]
["bitfinex","SOLUSD",1717134260006,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717134260192,2.2313,165.82,165.77,7.8419]
["bitfinex","SOLUSD",1717134268328,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717134269808,2.2313,165.82,165.77,7.8419]
["bitfinex","SOLUSD",1717134270123,2.2313,165.82,165.78,5.61]
["bitfinex","SOLUSD",1717134273717,2.2313,165.82,165.77,7.8419]
["bitfinex","SOLUSD",1717134275019,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717134275222,2.2313,165.82,165.77,7.8419]
["bitfinex","SOLUSD",1717134278918,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717134279105,2.2312,165.83,165.78,7.8418]
["bitfinex","SOLUSD",1717134280422,2.2313,165.82,165.78,5.61]
["bitfinex","SOLUSD",1717134280920,2.2313,165.82,165.77,7.8419]
["bitfinex","SOLUSD",1717134282209,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717134282414,8.8957,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717134284316,6.0307,165.87,165.75,2.2321]
["bitfinex","SOLUSD",1717134284518,6.0307,165.87,165.73,17.96]
["bitfinex","SOLUSD",1717134284717,8.2625,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134285717,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717134285924,6.0307,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134286521,8.2625,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134286903,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717134287517,8.2624,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134288626,2.2317,165.79,165.74,7.8423]
["bitfinex","SOLUSD",1717134289721,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717134290104,2.2319,165.78,165.73,7.8425]
["bitfinex","SOLUSD",1717134290423,2.2319,165.78,165.74,5.61]
["bitfinex","SOLUSD",1717134290614,2.2319,165.78,165.73,7.8425]
["bitfinex","SOLUSD",1717134291910,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134292109,2.2317,165.79,165.74,7.8423]
["bitfinex","SOLUSD",1717134292712,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717134292911,2.2317,165.79,165.74,25.8023]
["bitfinex","SOLUSD",1717134293130,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717134294207,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717134297319,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717134298210,2.2317,165.79,165.74,23.57]
["bitfinex","SOLUSD",1717134298211,2.2317,165.79,165.74,25.8023]
["bitfinex","SOLUSD",1717134301433,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717134301633,2.2318,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717134302019,2.2318,165.78,165.73,7.8424]
["bitfinex","SOLUSD",1717134302926,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717134303432,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717134303634,5.61,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717134303944,7.8426,165.73,165.68,7.8431]
["bitfinex","SOLUSD",1717134304535,2.2324,165.74,165.69,7.843]
["bitfinex","SOLUSD",1717134304933,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717134305920,6.321,165.77,165.65,17.96]
["bitfinex","SOLUSD",1717134306126,6.321,165.77,165.66,5.61]
["bitfinex","SOLUSD",1717134306328,6.321,165.77,165.64,23.57]
["bitfinex","SOLUSD",1717134306329,5.61,165.69,165.64,23.57]
["bitfinex","SOLUSD",1717134306538,5.61,165.69,165.64,20.1937]
["bitfinex","SOLUSD",1717134307028,5.61,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717134307213,2.2328,165.71,165.63,60.0]
["bitfinex","SOLUSD",1717134307214,6.321,165.77,165.68,2.2332]
["bitfinex","SOLUSD",1717134307414,2.2325,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717134307621,6.321,165.77,165.68,2.2332]
["bitfinex","SOLUSD",1717134308343,2.2326,165.73,165.67,25.8033]
["bitfinex","SOLUSD",1717134313046,2.2327,165.72,165.67,25.8033]
["bitfinex","SOLUSD",1717134314550,2.2327,165.72,165.68,5.61]
["bitfinex","SOLUSD",1717134323748,2.2327,165.72,165.67,25.8033]
["bitfinex","SOLUSD",1717134326050,2.2327,165.72,165.68,5.61]
["bitfinex","SOLUSD",1717134326444,7.74815875,165.81,165.7,17.96]
["bitfinex","SOLUSD",1717134326445,14.09885875,165.81,165.7,17.96]
["bitfinex","SOLUSD",1717134326624,14.09885875,165.81,165.75,5.61]
["bitfinex","SOLUSD",1717134326625,19.70885875,165.81,165.75,5.61]
["bitfinex","SOLUSD",1717134326830,6.3507,165.81,165.76,5.61]
["bitfinex","SOLUSD",1717134327033,2.2318,165.79,165.76,5.61]
["bitfinex","SOLUSD",1717134327248,2.2312,165.83,165.77,25.8018]
["bitfinex","SOLUSD",1717134327456,6.3507,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717134327757,8.5817,165.85,165.79,7.8417]
["bitfinex","SOLUSD",1717134327943,2.231,165.84,165.79,7.8417]
["bitfinex","SOLUSD",1717134328629,2.71133913,165.86,165.8,25.8016]
["bitfinex","SOLUSD",1717134328950,2.2308,165.86,165.8,25.8016]
["bitfinex","SOLUSD",1717134329342,2.2306,165.88,165.82,5.61]
["bitfinex","SOLUSD",1717134329541,2.2304,165.89,165.83,7.8411]
["bitfinex","SOLUSD",1717134329740,8.99354232,165.92,165.84,5.61]
["bitfinex","SOLUSD",1717134329741,2.2305,165.88,165.84,5.61]
["bitfinex","SOLUSD",1717134330234,2.2303,165.9,165.85,5.61]
["bitfinex","SOLUSD",1717134330435,2.2304,165.89,165.85,5.61]
["bitfinex","SOLUSD",1717134330839,2.2305,165.88,165.85,5.61]
["bitfinex","SOLUSD",1717134331054,2.2306,165.88,165.82,5.61]
["bitfinex","SOLUSD",1717134332336,2.2306,165.87,165.82,5.61]
["bitfinex","SOLUSD",1717134332755,2.2306,165.87,165.81,20.1913]
["bitfinex","SOLUSD",1717134333048,2.2306,165.87,165.82,7.8413]
["bitfinex","SOLUSD",1717134333253,2.2308,165.86,165.78,17.96]
["bitfinex","SOLUSD",1717134333452,2.2308,165.86,165.8,5.61]
["bitfinex","SOLUSD",1717134334435,0.48454232,165.92,165.77,17.96]
["bitfinex","SOLUSD",1717134334653,15.1679,165.91,165.78,5.61]
["bitfinex","SOLUSD",1717134335166,0.96508145,165.9,165.78,5.61]
["bitfinex","SOLUSD",1717134335370,2.2312,165.83,165.78,5.61]
["bitfinex","SOLUSD",1717134335662,0.96508145,165.9,165.76,5.61]
["bitfinex","SOLUSD",1717134335857,2.2316,165.8,165.75,23.57]
["bitfinex","SOLUSD",1717134336157,2.2316,165.8,165.75,5.61]
["bitfinex","SOLUSD",1717134336544,2.2316,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717134336739,2.2317,165.79,165.73,20.1925]
["bitfinex","SOLUSD",1717134337047,2.2317,165.79,165.74,7.8424]
["bitfinex","SOLUSD",1717134337844,2.2317,165.79,165.74,5.61]
["bitfinex","SOLUSD",1717134338163,2.2317,165.79,165.74,7.8424]
["bitfinex","SOLUSD",1717134338361,2.2313,165.82,165.77,5.61]
["bitfinex","SOLUSD",1717134338572,2.2314,165.81,165.77,5.61]
["bitfinex","SOLUSD",1717134340877,2.2313,165.82,165.8,5.61]
["bitfinex","SOLUSD",1717134341167,2.2312,165.83,165.8,5.61]
["bitfinex","SOLUSD",1717134341354,2.2312,165.83,165.77,20.1919]
["bitfinex","SOLUSD",1717134341562,2.2313,165.82,165.79,5.61]
["bitfinex","SOLUSD",1717134341952,2.2313,165.82,165.78,5.61]
["bitfinex","SOLUSD",1717134342664,2.2312,165.83,165.78,5.61]
["bitfinex","SOLUSD",1717134342857,2.2312,165.83,165.78,7.8418]
["bitfinex","SOLUSD",1717134343770,2.2312,165.83,165.79,5.61]
["bitfinex","SOLUSD",1717134347364,2.231,165.84,165.81,5.61]
["bitfinex","SOLUSD",1717134347965,2.2309,165.86,165.81,5.61]
["bitfinex","SOLUSD",1717134348258,0.96508145,165.9,165.82,7.8413]
["bitfinex","SOLUSD",1717134348463,8.509,165.91,165.82,7.8413]
["bitfinex","SOLUSD",1717134348663,8.509,165.91,165.83,5.61]
["bitfinex","SOLUSD",1717134348973,2.2308,165.86,165.82,5.61]
["bitfinex","SOLUSD",1717134349176,2.2308,165.86,165.81,20.1914]
["bitfinex","SOLUSD",1717134349370,2.2308,165.86,165.81,25.8014]
["bitfinex","SOLUSD",1717134349669,7.8407,165.87,165.82,7.8413]
["bitfinex","SOLUSD",1717134349971,7.8407,165.87,165.83,17.96]
["bitfinex","SOLUSD",1717134349972,2.2307,165.87,165.83,17.96]
["bitfinex","SOLUSD",1717134350172,2.2307,165.87,165.83,23.57]
["bitfinex","SOLUSD",1717134350381,2.2307,165.87,165.82,7.8413]
["bitfinex","SOLUSD",1717134350674,7.8407,165.87,165.82,7.8413]
["bitfinex","SOLUSD",1717134350879,7.8407,165.87,165.82,25.8013]
["bitfinex","SOLUSD",1717134351579,2.2307,165.87,165.82,25.8013]
["bitfinex","SOLUSD",1717134354984,2.2307,165.87,165.82,20.1913]
["bitfinex","SOLUSD",1717134355283,2.2307,165.87,165.82,25.8013]
["bitfinex","SOLUSD",1717134357471,2.2307,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717134357663,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717134358066,2.2305,165.88,165.83,7.8411]
["bitfinex","SOLUSD",1717134360388,6.3575,165.92,165.85,5.61]
["bitfinex","SOLUSD",1717134360684,2.2305,165.89,165.85,5.61]
["bitfinex","SOLUSD",1717134360878,2.2305,165.88,165.85,5.61]
["bitfinex","SOLUSD",1717134361084,6.575,165.92,165.87,5.61]
["bitfinex","SOLUSD",1717134361291,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717134361468,5.61,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717134362081,7.8402,165.9,165.84,25.8009]
["bitfinex","SOLUSD",1717134362472,5.61,165.9,165.83,2.231]
["bitfinex","SOLUSD",1717134362665,2.231,165.85,165.78,6.0548]
["bitfinex","SOLUSD",1717134362986,6.3838,165.92,165.76,2.232]
["bitfinex","SOLUSD",1717134362987,2.2313,165.82,165.76,2.232]
["bitfinex","SOLUSD",1717134363193,2.2315,165.81,165.73,60.0]
["bitfinex","SOLUSD",1717134363499,7.8418,165.79,165.72,2.2325]
["bitfinex","SOLUSD",1717134363712,2.2316,165.8,165.74,23.57]
["bitfinex","SOLUSD",1717134363988,5.61,165.81,165.74,17.96]
["bitfinex","SOLUSD",1717134364165,6.3666,165.84,165.7,102.798]
["bitfinex","SOLUSD",1717134364366,2.2317,165.8,165.74,5.61]
["bitfinex","SOLUSD",1717134364565,2.2314,165.81,165.74,23.57]
["bitfinex","SOLUSD",1717134364795,6.3666,165.84,165.78,5.61]
["bitfinex","SOLUSD",1717134365093,2.2314,165.81,165.77,5.61]
["bitfinex","SOLUSD",1717134365269,2.2317,165.79,165.7,6.588]
["bitfinex","SOLUSD",1717134365468,2.2317,165.79,165.74,5.61]
["bitfinex","SOLUSD",1717134366172,2.2317,165.79,165.74,7.8424]
["bitfinex","SOLUSD",1717134366367,2.2317,165.79,165.73,5.61]
["bitfinex","SOLUSD",1717134366567,2.2318,165.78,165.73,5.61]
["bitfinex","SOLUSD",1717134366888,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717134367278,8.509,165.83,165.72,2.2326]
["bitfinex","SOLUSD",1717134367279,2.2318,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717134367470,2.2318,165.78,165.72,7.8426]
["bitfinex","SOLUSD",1717134367787,2.2313,165.82,165.74,23.57]
["bitfinex","SOLUSD",1717134367996,2.2313,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717134368286,6.3666,165.84,165.75,7.8422]
["bitfinex","SOLUSD",1717134368287,2.2316,165.8,165.75,7.8422]
["bitfinex","SOLUSD",1717134368478,2.2316,165.8,165.74,7.8424]
["bitfinex","SOLUSD",1717134368679,2.2314,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717134370371,2.2314,165.81,165.75,20.1922]
["bitfinex","SOLUSD",1717134370573,2.2313,165.82,165.76,7.8421]
["bitfinex","SOLUSD",1717134370769,2.2315,165.81,165.76,5.61]
["bitfinex","SOLUSD",1717134370963,2.2315,165.81,165.75,20.1922]
["bitfinex","SOLUSD",1717134370964,2.2315,165.81,165.75,25.8022]
["bitfinex","SOLUSD",1717134371291,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717134371587,2.2315,165.81,165.76,7.8421]
["bitfinex","SOLUSD",1717134373066,8.7554,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717134373269,2.2316,165.8,165.75,25.8022]
["bitfinex","SOLUSD",1717134373571,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717134373989,2.2316,165.8,165.75,7.8422]
["bitfinex","SOLUSD",1717134375506,2.2318,165.78,165.72,17.96]
["bitfinex","SOLUSD",1717134375708,2.2317,165.79,165.73,25.8024]
["bitfinex","SOLUSD",1717134376197,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134376493,2.2317,165.79,165.73,25.8025]
["bitfinex","SOLUSD",1717134377573,2.2318,165.78,165.73,25.8025]
["bitfinex","SOLUSD",1717134377981,2.2318,165.78,165.73,7.8425]
["bitfinex","SOLUSD",1717134378386,2.2317,165.79,165.73,7.8425]
["bitfinex","SOLUSD",1717134379496,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717134379818,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717134380377,2.2319,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717134380579,2.2319,165.78,165.72,7.8426]
["bitfinex","SOLUSD",1717134380893,8.8916,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717134382283,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717134382689,2.232,165.77,165.72,7.8426]
["bitfinex","SOLUSD",1717134383601,8.8916,165.78,165.72,7.8426]
["bitfinex","SOLUSD",1717134386181,6.6293,165.77,165.7,2.2329]
["bitfinex","SOLUSD",1717134386376,2.2321,165.76,165.69,23.57]
["bitfinex","SOLUSD",1717134386675,2.2322,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717134387286,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717134388198,2.2322,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717134388402,7.8422,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717134389712,5.61,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717134391325,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717134391485,2.2321,165.76,165.7,7.8429]
["bitfinex","SOLUSD",1717134392509,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717134395709,2.2322,165.75,165.7,25.8029]
["bitfinex","SOLUSD",1717134397807,2.2321,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717134398007,2.2321,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717134398198,2.2321,165.76,165.71,25.8028]
["bitfinex","SOLUSD",1717134398395,6.1403,165.79,165.71,17.96]
["bitfinex","SOLUSD",1717134399610,2.2321,165.76,165.71,20.1927]
["bitfinex","SOLUSD",1717134401013,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717134401586,14.87,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717134401794,14.87,165.76,165.68,2.2332]
["bitfinex","SOLUSD",1717134401795,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717134401997,8.5935,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717134402198,8.5936,165.73,165.67,20.1933]
["bitfinex","SOLUSD",1717134402404,8.5936,165.73,165.67,25.8033]
["bitfinex","SOLUSD",1717134402605,8.5936,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717134406914,8.5936,165.73,165.67,25.8033]
["bitfinex","SOLUSD",1717134407516,8.5936,165.73,165.67,20.1933]
["bitfinex","SOLUSD",1717134408512,8.5936,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717134411599,2.2327,165.72,165.66,20.1933]
["bitfinex","SOLUSD",1717134412105,8.5935,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717134414201,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717134417316,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717134417518,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717134419010,2.2325,165.73,165.68,20.1932]
["bitfinex","SOLUSD",1717134421832,2.2324,165.74,165.68,20.1932]
["bitfinex","SOLUSD",1717134422013,2.2324,165.74,165.69,20.193]
["bitfinex","SOLUSD",1717134422332,2.2323,165.75,165.69,20.193]
["bitfinex","SOLUSD",1717134422923,2.2323,165.75,165.71,17.96]
["bitfinex","SOLUSD",1717134423315,2.2321,165.76,165.7,7.8429]
["bitfinex","SOLUSD",1717134423512,2.2326,165.73,165.69,17.96]
["bitfinex","SOLUSD",1717134424032,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717134424628,8.4529,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717134425505,8.4529,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717134426630,8.4529,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717134431121,6.2205,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717134434630,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717134437038,2.2321,165.76,165.71,20.1926]
["bitfinex","SOLUSD",1717134437612,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717134437938,5.61,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717134439841,5.61,165.76,165.73,17.96]
["bitfinex","SOLUSD",1717134440045,2.232,165.77,165.73,17.96]
["bitfinex","SOLUSD",1717134442831,2.2319,165.78,165.73,20.1925]
["bitfinex","SOLUSD",1717134450550,0.48045028,165.84,165.75,23.57]
["bitfinex","SOLUSD",1717134450753,2.2315,165.81,165.76,20.192]
["bitfinex","SOLUSD",1717134451054,5.61,165.78,165.72,6.1986]
["bitfinex","SOLUSD",1717134451262,5.61,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717134455439,5.61,165.77,165.73,20.1925]
["bitfinex","SOLUSD",1717134456258,5.61,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717134456656,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717134456832,7.7482476,165.87,165.75,17.96]
["bitfinex","SOLUSD",1717134457037,2.2314,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717134457226,2.2314,165.81,165.75,17.96]
["bitfinex","SOLUSD",1717134457227,2.2314,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717134458159,2.2314,165.81,165.77,20.1919]
["bitfinex","SOLUSD",1717134458364,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717134459641,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717134460159,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717134460656,7.8409,165.85,165.8,20.1915]
["bitfinex","SOLUSD",1717134460862,7.8409,165.85,165.81,0.85549344]
["bitfinex","SOLUSD",1717134461344,5.61,165.85,165.81,21.04689344]
["bitfinex","SOLUSD",1717134461546,5.61,165.85,165.81,20.1914]
["bitfinex","SOLUSD",1717134464262,2.2308,165.86,165.81,20.1914]
["bitfinex","SOLUSD",1717134464562,2.2308,165.86,165.82,1.80984855]
["bitfinex","SOLUSD",1717134464765,5.61,165.85,165.82,1.80984855]
["bitfinex","SOLUSD",1717134465762,5.61,165.85,165.83,1.80973941]
["bitfinex","SOLUSD",1717134465938,2.2308,165.86,165.83,1.80973941]
["bitfinex","SOLUSD",1717134466134,2.2308,165.86,165.81,22.00135262]
["bitfinex","SOLUSD",1717134466338,2.2308,165.86,165.81,27.61135262]
["bitfinex","SOLUSD",1717134466767,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717134469861,2.2306,165.87,165.83,27.61093432]
["bitfinex","SOLUSD",1717134470253,2.2306,165.87,165.84,5.61]
["bitfinex","SOLUSD",1717134470453,2.2305,165.88,165.85,1.80951608]
["bitfinex","SOLUSD",1717134470651,2.2305,165.88,165.84,5.61]
["bitfinex","SOLUSD",1717134470652,2.2305,165.88,165.86,1.80940698]
["bitfinex","SOLUSD",1717134471062,2.2306,165.87,165.86,1.80940698]
["bitfinex","SOLUSD",1717134471439,2.2306,165.87,165.85,1.81091535]
["bitfinex","SOLUSD",1717134471643,2.2305,165.88,165.86,1.81080616]
["bitfinex","SOLUSD",1717134471860,7.8405,165.88,165.86,1.81080616]
["bitfinex","SOLUSD",1717134472167,2.2305,165.88,165.86,1.81080616]
["bitfinex","SOLUSD",1717134472544,2.2305,165.88,165.84,19.77133258]
["bitfinex","SOLUSD",1717134472753,2.2305,165.88,165.84,25.38133258]
["bitfinex","SOLUSD",1717134472948,2.2304,165.89,165.84,27.61233258]
["bitfinex","SOLUSD",1717134474546,2.2304,165.89,165.86,17.96]
["bitfinex","SOLUSD",1717134474749,2.2304,165.89,165.86,19.77111416]
["bitfinex","SOLUSD",1717134474993,2.2302,165.91,165.86,27.61181416]
["bitfinex","SOLUSD",1717134475770,0.8314983,165.93,165.87,20.1905]
["bitfinex","SOLUSD",1717134476287,2.2301,165.92,165.87,20.1905]
["bitfinex","SOLUSD",1717134476500,2.2301,165.91,165.87,17.96]
["bitfinex","SOLUSD",1717134478395,2.23,165.92,165.87,20.1906]
["bitfinex","SOLUSD",1717134479092,0.8314983,165.93,165.87,23.57]
["bitfinex","SOLUSD",1717134479389,3.0613983,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717134480481,3.0613983,165.93,165.88,20.1904]
["bitfinex","SOLUSD",1717134481269,0.8314983,165.93,165.85,2.2308]
["bitfinex","SOLUSD",1717134481478,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717134481684,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717134481869,0.8314983,165.93,165.84,7.841]
["bitfinex","SOLUSD",1717134482067,2.2303,165.9,165.84,7.841]
["bitfinex","SOLUSD",1717134482269,2.2303,165.89,165.85,17.96]
["bitfinex","SOLUSD",1717134483592,2.2303,165.9,165.85,20.1909]
["bitfinex","SOLUSD",1717134485078,2.2303,165.9,165.85,25.8009]
["bitfinex","SOLUSD",1717134486698,2.2301,165.91,165.85,25.8009]
["bitfinex","SOLUSD",1717134487197,2.2302,165.9,165.85,25.8009]
["bitfinex","SOLUSD",1717134487371,2.2302,165.9,165.86,23.57]
["bitfinex","SOLUSD",1717134487572,0.8314983,165.93,165.88,5.61]
["bitfinex","SOLUSD",1717134487784,2.23,165.92,165.88,5.61]
["bitfinex","SOLUSD",1717134488884,0.8314983,165.93,165.88,25.8005]
["bitfinex","SOLUSD",1717134488885,3.0612983,165.93,165.88,25.8005]
["bitfinex","SOLUSD",1717134492194,0.8314983,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717134494487,0.8314983,165.93,165.89,20.1903]
["bitfinex","SOLUSD",1717134495601,0.8314983,165.93,165.89,21.65578733]
["bitfinex","SOLUSD",1717134497293,0.8314983,165.93,165.9,21.65559899]
["bitfinex","SOLUSD",1717134497607,0.8314983,165.93,165.9,25.8002]
["bitfinex","SOLUSD",1717134497784,0.8314983,165.93,165.9,23.57]
["bitfinex","SOLUSD",1717134497986,0.8314983,165.93,165.9,17.96]
["bitfinex","SOLUSD",1717134500199,0.8314983,165.93,165.9,25.8002]
["bitfinex","SOLUSD",1717134500506,0.8314983,165.93,165.91,23.57]
["bitfinex","SOLUSD",1717134500681,0.8314983,165.93,165.92,20.1899]
["bitfinex","SOLUSD",1717134500882,0.8314983,165.93,165.92,25.7999]
["bitfinex","SOLUSD",1717134501078,0.8314983,165.93,165.92,23.57]
["bitfinex","SOLUSD",1717134501612,0.8314983,165.93,165.92,25.7999]
["bitfinex","SOLUSD",1717134502176,0.8314983,165.93,165.92,20.1899]
["bitfinex","SOLUSD",1717134504611,0.8314983,165.93,165.92,25.7999]
["bitfinex","SOLUSD",1717134507292,0.8314983,165.93,165.92,31.8572]
["bitfinex","SOLUSD",1717134507807,0.8314983,165.93,165.92,47.0179]
["bitfinex","SOLUSD",1717134507988,0.8314983,165.93,165.92,83.2279]
["bitfinex","SOLUSD",1717134508189,0.8314983,165.93,165.92,88.8379]
["bitfinex","SOLUSD",1717134508391,0.8314983,165.93,165.92,93.2978]
["bitfinex","SOLUSD",1717134509313,0.8314983,165.93,165.92,87.6878]
["bitfinex","SOLUSD",1717134510597,0.8314983,165.93,165.92,93.2978]
["bitfinex","SOLUSD",1717134510913,5.61,166.08,165.99,60.0]
["bitfinex","SOLUSD",1717134511093,14.26594993,166.08,165.96,17.96]
["bitfinex","SOLUSD",1717134511410,6.5804,166.04,165.97,2.2292]
["bitfinex","SOLUSD",1717134511618,6.5804,166.04,165.96,20.1894]
["bitfinex","SOLUSD",1717134512904,6.5804,166.04,165.97,2.2292]
["bitfinex","SOLUSD",1717134514817,0.48045028,166.07,165.97,2.2292]
["bitfinex","SOLUSD",1717134515022,0.48045028,166.07,165.97,7.8392]
["bitfinex","SOLUSD",1717134516018,5.32020042,166.07,165.97,7.8392]
["bitfinex","SOLUSD",1717134517107,5.32020042,166.07,165.94,17.96]
["bitfinex","SOLUSD",1717134517316,9.3402,166.06,165.94,20.1896]
["bitfinex","SOLUSD",1717134517716,0.48045028,166.05,165.95,2.2295]
["bitfinex","SOLUSD",1717134519730,0.48045028,166.05,165.96,17.96]
["bitfinex","SOLUSD",1717134523537,0.48045028,166.05,165.95,7.8395]
["bitfinex","SOLUSD",1717134524039,0.48045028,166.05,165.95,25.7995]
["bitfinex","SOLUSD",1717134524638,0.48045028,166.05,165.96,2.2294]
["bitfinex","SOLUSD",1717134525429,12.2666,166.08,165.96,25.7994]
["bitfinex","SOLUSD",1717134526744,12.74705028,166.08,165.96,25.7994]
["bitfinex","SOLUSD",1717134527119,12.74705028,166.08,165.96,23.57]
["bitfinex","SOLUSD",1717134528645,7.13705028,166.08,165.95,17.96]
["bitfinex","SOLUSD",1717134528815,5.61,166.03,165.98,2.229]
["bitfinex","SOLUSD",1717134529020,7.13705028,166.08,165.98,2.229]
["bitfinex","SOLUSD",1717134529537,7.13705028,166.08,165.97,14.366]
["bitfinex","SOLUSD",1717134530544,12.74705028,166.08,165.98,2.2291]
["bitfinex","SOLUSD",1717134531516,12.74705028,166.08,165.97,12.1368]
["bitfinex","SOLUSD",1717134531517,12.74705028,166.08,165.97,14.366]
["bitfinex","SOLUSD",1717134532835,5.61,166.06,166.0,25.7989]
["bitfinex","SOLUSD",1717134533248,4.72873588,166.09,166.0,25.7989]
["bitfinex","SOLUSD",1717134533450,0.8314983,166.1,166.01,5.61]
["bitfinex","SOLUSD",1717134535244,0.8314983,166.1,166.01,7.8387]
["bitfinex","SOLUSD",1717134535450,0.8314983,166.1,166.02,5.61]
["bitfinex","SOLUSD",1717134535950,0.8314983,166.1,166.0,25.7989]
["bitfinex","SOLUSD",1717134536145,0.8314983,166.1,166.02,5.61]
["bitfinex","SOLUSD",1717134537846,0.8314983,166.1,166.03,5.61]
["bitfinex","SOLUSD",1717134539926,0.8314983,166.1,166.03,23.57]
["bitfinex","SOLUSD",1717134543531,0.8314983,166.1,166.04,5.61]
["bitfinex","SOLUSD",1717134544342,0.8314983,166.1,166.02,17.96]
["bitfinex","SOLUSD",1717134545352,0.8314983,166.1,166.0,17.96]
["bitfinex","SOLUSD",1717134545525,0.8314983,166.1,166.0,7.8389]
["bitfinex","SOLUSD",1717134546950,0.8314983,166.1,166.01,7.8387]
["bitfinex","SOLUSD",1717134547155,0.8314983,166.1,166.01,5.61]
["bitfinex","SOLUSD",1717134547456,0.8314983,166.1,166.01,25.7987]
["bitfinex","SOLUSD",1717134548146,0.8314983,166.1,166.01,2.2287]
["bitfinex","SOLUSD",1717134548332,0.8314983,166.1,166.01,23.57]
["bitfinex","SOLUSD",1717134549436,0.8314983,166.1,166.01,25.7987]
["bitfinex","SOLUSD",1717134552457,0.8314983,166.1,166.02,5.61]
["bitfinex","SOLUSD",1717134555178,0.8314983,166.1,166.02,7.8386]
["bitfinex","SOLUSD",1717134555345,0.8314983,166.1,166.02,5.61]
["bitfinex","SOLUSD",1717134556069,0.8314983,166.1,166.03,5.61]
["bitfinex","SOLUSD",1717134556562,0.8314983,166.1,166.03,23.57]
["bitfinex","SOLUSD",1717134557137,0.8314983,166.1,166.06,23.57]
["bitfinex","SOLUSD",1717134558350,0.8314983,166.1,166.06,32.2112]
["bitfinex","SOLUSD",1717134558553,0.8314983,166.1,166.07,5.61]
["bitfinex","SOLUSD",1717134558793,0.8314983,166.1,166.08,94.2341]
["bitfinex","SOLUSD",1717134558945,0.8314983,166.1,166.09,48.485]
["bitfinex","SOLUSD",1717134561571,0.8314983,166.1,166.09,42.875]
["bitfinex","SOLUSD",1717134561867,0.8314983,166.1,166.09,32.2109]
["bitfinex","SOLUSD",1717134562076,0.8314983,166.1,166.09,17.96]
["bitfinex","SOLUSD",1717134562368,0.8314983,166.1,166.09,30.076]
["bitfinex","SOLUSD",1717134563061,0.8314983,166.1,166.09,32.3037]
["bitfinex","SOLUSD",1717134563367,0.8314983,166.1,166.09,25.7977]
["bitfinex","SOLUSD",1717134564974,0.8314983,166.1,166.09,107.7194]
["bitfinex","SOLUSD",1717134565181,0.8314983,166.1,166.09,143.8794]
["bitfinex","SOLUSD",1717134565477,0.8314983,166.1,166.09,47.7194]
["bitfinex","SOLUSD",1717134566372,0.8314983,166.1,166.09,42.1094]
["bitfinex","SOLUSD",1717134566551,0.8314983,166.1,166.09,47.7194]
["bitfinex","SOLUSD",1717134567168,0.8314983,166.1,166.09,26.3972]
["bitfinex","SOLUSD",1717134567472,0.8314983,166.1,166.09,32.0072]
["bitfinex","SOLUSD",1717134568650,0.8314983,166.1,166.09,47.5416]
["bitfinex","SOLUSD",1717134571661,0.8314983,166.1,166.09,88.157]
["bitfinex","SOLUSD",1717134575895,0.8314983,166.1,166.09,25.7977]
["bitfinex","SOLUSD",1717134583770,0.8314983,166.1,166.09,20.1877]
["bitfinex","SOLUSD",1717134583971,0.8314983,166.1,166.09,48.0019]
["bitfinex","SOLUSD",1717134584285,0.8314983,166.1,166.09,25.7977]
["bitfinex","SOLUSD",1717134584670,0.8314983,166.1,166.09,48.7827]
["bitfinex","SOLUSD",1717134584868,0.8314983,166.1,166.09,53.2381]
["bitfinex","SOLUSD",1717134585459,0.8314983,166.1,166.09,98.3089]
["bitfinex","SOLUSD",1717134586093,0.8314983,166.1,166.09,104.992]
["bitfinex","SOLUSD",1717134586870,0.8314983,166.1,166.09,68.832]
["bitfinex","SOLUSD",1717134587485,0.8314983,166.1,166.09,54.3112]
["bitfinex","SOLUSD",1717134587989,0.8314983,166.1,166.09,37.7131]
["bitfinex","SOLUSD",1717134588193,0.8314983,166.1,166.09,36.9362]
["bitfinex","SOLUSD",1717134588495,0.8314983,166.1,166.09,31.3262]
["bitfinex","SOLUSD",1717134588991,0.8314983,166.1,166.09,24.6431]
["bitfinex","SOLUSD",1717134589676,0.8314983,166.1,166.09,47.9539]
["bitfinex","SOLUSD",1717134590279,0.8314983,166.1,166.09,53.5639]
["bitfinex","SOLUSD",1717134590874,0.8314983,166.1,166.09,89.7239]
["bitfinex","SOLUSD",1717134594204,0.8314983,166.1,166.09,84.1139]
["bitfinex","SOLUSD",1717134596490,0.8314983,166.1,166.09,89.7239]
["bitfinex","SOLUSD",1717134596999,0.8314983,166.1,166.09,105.3178]
["bitfinex","SOLUSD",1717134599313,6.0646,166.21,166.09,105.3178]
["bitfinex","SOLUSD",1717134599314,6.0646,166.21,166.14,20.1869]
["bitfinex","SOLUSD",1717134599488,6.0646,166.21,166.16,5.61]
["bitfinex","SOLUSD",1717134600605,6.0646,166.21,166.14,20.1869]
["bitfinex","SOLUSD",1717134600907,6.631,166.23,166.15,5.61]
["bitfinex","SOLUSD",1717134601093,6.631,166.23,166.16,5.61]
["bitfinex","SOLUSD",1717134602209,6.631,166.23,166.14,20.1869]
["bitfinex","SOLUSD",1717134602421,6.631,166.23,166.16,5.61]
["bitfinex","SOLUSD",1717134603406,6.631,166.23,166.15,5.61]
["bitfinex","SOLUSD",1717134603606,6.631,166.23,166.11,20.1873]
["bitfinex","SOLUSD",1717134603901,6.631,166.23,166.14,5.61]
["bitfinex","SOLUSD",1717134605408,6.631,166.23,166.12,2.2272]
["bitfinex","SOLUSD",1717134605612,6.631,166.23,166.1,2.2275]
["bitfinex","SOLUSD",1717134605904,6.631,166.23,166.1,5.61]
["bitfinex","SOLUSD",1717134606611,6.631,166.23,166.1,7.8375]
["bitfinex","SOLUSD",1717134607124,6.631,166.23,166.1,2.2275]
["bitfinex","SOLUSD",1717134607422,6.631,166.23,166.1,7.8375]
["bitfinex","SOLUSD",1717134607778,4.82089168,166.25,166.07,20.1878]
["bitfinex","SOLUSD",1717134607779,6.5234,166.14,166.07,20.1878]
["bitfinex","SOLUSD",1717134607990,5.61,166.13,166.07,5.61]
["bitfinex","SOLUSD",1717134608197,6.5234,166.14,166.07,5.61]
["bitfinex","SOLUSD",1717134608612,6.5234,166.14,166.07,7.8378]
["bitfinex","SOLUSD",1717134609690,6.5234,166.14,166.08,7.8377]
["bitfinex","SOLUSD",1717134609902,6.0877,166.19,166.12,5.61]
["bitfinex","SOLUSD",1717134610111,5.61,166.18,166.12,5.61]
["bitfinex","SOLUSD",1717134610426,6.0877,166.19,166.12,25.7972]
["bitfinex","SOLUSD",1717134610719,6.2082,166.23,166.16,5.61]
["bitfinex","SOLUSD",1717134611195,11.8182,166.21,166.16,5.61]
["bitfinex","SOLUSD",1717134611699,11.8182,166.21,166.16,23.57]
["bitfinex","SOLUSD",1717134612022,6.2082,166.21,166.16,23.57]
["bitfinex","SOLUSD",1717134612492,6.2757,166.26,166.18,5.61]
["bitfinex","SOLUSD",1717134612700,6.2757,166.26,166.19,5.61]
["bitfinex","SOLUSD",1717134613224,5.61,166.23,166.17,5.61]
["bitfinex","SOLUSD",1717134614314,6.2757,166.26,166.17,25.7966]
["bitfinex","SOLUSD",1717134614519,6.2757,166.26,166.17,7.8366]
["bitfinex","SOLUSD",1717134614822,6.2757,166.26,166.17,5.61]
["bitfinex","SOLUSD",1717134615397,6.2757,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717134615739,6.2757,166.26,166.15,5.61]
["bitfinex","SOLUSD",1717134616400,6.2757,166.26,166.14,2.227]
["bitfinex","SOLUSD",1717134616715,6.2757,166.26,166.14,7.837]
["bitfinex","SOLUSD",1717134617938,6.2757,166.26,166.14,25.797]
["bitfinex","SOLUSD",1717134619141,6.2757,166.26,166.14,20.187]
["bitfinex","SOLUSD",1717134619436,6.2757,166.26,166.14,5.61]
["bitfinex","SOLUSD",1717134619635,6.2757,166.26,166.13,2.2271]
["bitfinex","SOLUSD",1717134620133,6.75615028,166.26,166.13,7.8371]
["bitfinex","SOLUSD",1717134620733,6.75615028,166.26,166.14,2.227]
["bitfinex","SOLUSD",1717134621733,6.75615028,166.26,166.13,7.8371]
["bitfinex","SOLUSD",1717134623044,6.75615028,166.26,166.14,2.227]
["bitfinex","SOLUSD",1717134623221,6.75615028,166.26,166.14,7.837]
["bitfinex","SOLUSD",1717134623938,6.75615028,166.26,166.16,5.61]
["bitfinex","SOLUSD",1717134624640,6.2757,166.26,166.16,5.61]
["bitfinex","SOLUSD",1717134625727,6.2757,166.26,166.15,20.1868]
["bitfinex","SOLUSD",1717134625947,6.2757,166.26,166.16,5.61]
["bitfinex","SOLUSD",1717134626148,6.2757,166.26,166.14,2.227]
["bitfinex","SOLUSD",1717134626332,6.2757,166.26,166.16,5.61]
["bitfinex","SOLUSD",1717134626532,6.2757,166.26,166.15,5.61]
["bitfinex","SOLUSD",1717134627438,6.2757,166.26,166.15,23.57]
["bitfinex","SOLUSD",1717134628768,6.2757,166.26,166.16,7.8367]
["bitfinex","SOLUSD",1717134630347,6.2757,166.26,166.16,5.61]
["bitfinex","SOLUSD",1717134631755,6.2757,166.26,166.15,25.7968]
["bitfinex","SOLUSD",1717134631955,6.2757,166.26,166.15,17.96]
["bitfinex","SOLUSD",1717134632256,6.2757,166.26,166.14,20.1869]
["bitfinex","SOLUSD",1717134632459,6.2757,166.26,166.15,5.61]
["bitfinex","SOLUSD",1717134633053,6.2757,166.26,166.15,7.8368]
["bitfinex","SOLUSD",1717134634357,6.2757,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717134635240,6.2757,166.26,166.15,7.8368]
["bitfinex","SOLUSD",1717134635959,6.2757,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717134636835,6.2757,166.26,166.15,7.8368]
["bitfinex","SOLUSD",1717134637254,6.2757,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717134638966,6.2757,166.26,166.17,23.57]
["bitfinex","SOLUSD",1717134640954,6.2757,166.26,166.17,17.96]
["bitfinex","SOLUSD",1717134641159,6.2757,166.26,166.17,23.57]
["bitfinex","SOLUSD",1717134642472,6.2757,166.26,166.17,17.96]
["bitfinex","SOLUSD",1717134642771,6.2757,166.26,166.17,23.57]
["bitfinex","SOLUSD",1717134643657,6.2757,166.26,166.17,17.96]
["bitfinex","SOLUSD",1717134645490,6.2757,166.26,166.16,7.8366]
["bitfinex","SOLUSD",1717134645690,6.2757,166.26,166.16,25.7966]
["bitfinex","SOLUSD",1717134648794,6.2757,166.26,166.16,23.57]
["bitfinex","SOLUSD",1717134649599,6.2757,166.26,166.16,17.96]
["bitfinex","SOLUSD",1717134649776,6.2757,166.26,166.16,23.57]
["bitfinex","SOLUSD",1717134650381,6.2757,166.26,166.15,2.2268]
["bitfinex","SOLUSD",1717134650697,6.2757,166.26,166.15,7.8368]
["bitfinex","SOLUSD",1717134651298,6.2757,166.26,166.15,25.7968]
["bitfinex","SOLUSD",1717134653104,6.2757,166.26,166.14,2.227]
["bitfinex","SOLUSD",1717134653411,6.6505,166.24,166.13,2.2271]
["bitfinex","SOLUSD",1717134656226,6.6505,166.24,166.12,2.2273]
["bitfinex","SOLUSD",1717134657009,6.6505,166.24,166.11,5.61]
["bitfinex","SOLUSD",1717134657010,6.6505,166.24,166.13,2.2271]
["bitfinex","SOLUSD",1717134658013,6.6505,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717134658524,6.6505,166.24,166.11,7.8373]
["bitfinex","SOLUSD",1717134658693,7.13095028,166.24,166.11,2.2273]
["bitfinex","SOLUSD",1717134659094,7.13095028,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717134659694,7.13095028,166.24,166.11,2.2274]
["bitfinex","SOLUSD",1717134660601,7.13095028,166.24,166.11,7.8374]
["bitfinex","SOLUSD",1717134662328,5.61,166.14,166.07,17.96]
["bitfinex","SOLUSD",1717134662505,5.61,166.13,166.07,23.57]
["bitfinex","SOLUSD",1717134662702,5.61,166.13,166.07,25.7979]
["bitfinex","SOLUSD",1717134663402,5.61,166.13,166.07,7.8379]
["bitfinex","SOLUSD",1717134663602,5.61,166.13,166.07,25.7979]
["bitfinex","SOLUSD",1717134664625,5.61,166.13,166.07,20.1879]
["bitfinex","SOLUSD",1717134664794,5.61,166.13,166.07,25.7979]
["bitfinex","SOLUSD",1717134665698,5.61,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717134665905,5.61,166.13,166.07,7.8379]
["bitfinex","SOLUSD",1717134666113,6.2913,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717134666622,6.2913,166.15,166.06,2.228]
["bitfinex","SOLUSD",1717134666826,6.2913,166.15,166.06,7.838]
["bitfinex","SOLUSD",1717134667901,6.2913,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717134670612,6.2913,166.15,166.06,7.838]
["bitfinex","SOLUSD",1717134671121,6.2913,166.15,166.05,2.2282]
["bitfinex","SOLUSD",1717134671631,6.2913,166.15,166.03,2.2284]
["bitfinex","SOLUSD",1717134671803,6.2913,166.15,166.03,5.61]
["bitfinex","SOLUSD",1717134672003,6.2913,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717134672605,6.2913,166.15,166.03,2.2284]
["bitfinex","SOLUSD",1717134673799,6.2913,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717134674507,6.2869,166.13,166.0,17.96]
["bitfinex","SOLUSD",1717134674707,6.2869,166.13,166.02,2.2285]
["bitfinex","SOLUSD",1717134675308,6.2869,166.13,166.01,2.2287]
["bitfinex","SOLUSD",1717134675513,6.2869,166.13,166.01,7.8387]
["bitfinex","SOLUSD",1717134676519,6.2869,166.13,166.0,2.2289]
["bitfinex","SOLUSD",1717134676724,6.2869,166.13,166.0,7.8389]
["bitfinex","SOLUSD",1717134677038,6.2869,166.13,166.01,2.2287]
["bitfinex","SOLUSD",1717134679937,6.2869,166.13,166.0,7.8388]
["bitfinex","SOLUSD",1717134684021,6.2869,166.13,166.01,2.2287]
["bitfinex","SOLUSD",1717134684627,6.2869,166.13,166.0,7.8388]
["bitfinex","SOLUSD",1717134687338,6.2869,166.13,166.04,23.57]
["bitfinex","SOLUSD",1717134687516,6.2869,166.13,166.05,5.61]
["bitfinex","SOLUSD",1717134687714,5.61,166.11,166.06,5.61]
["bitfinex","SOLUSD",1717134688132,6.2869,166.13,166.06,5.61]
["bitfinex","SOLUSD",1717134688315,6.2869,166.13,166.07,7.8378]
["bitfinex","SOLUSD",1717134688834,6.2869,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717134689018,6.2869,166.13,166.07,7.8379]
["bitfinex","SOLUSD",1717134689214,5.61,166.16,166.11,5.61]
["bitfinex","SOLUSD",1717134689420,6.5743,166.19,166.11,5.61]
["bitfinex","SOLUSD",1717134689614,6.5743,166.19,166.12,5.61]
["bitfinex","SOLUSD",1717134689820,6.5743,166.19,166.12,7.8373]
["bitfinex","SOLUSD",1717134690227,6.5743,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717134690427,6.5743,166.19,166.12,7.8372]
["bitfinex","SOLUSD",1717134690616,5.61,166.18,166.12,7.8372]
["bitfinex","SOLUSD",1717134690820,6.5743,166.19,166.13,17.96]
["bitfinex","SOLUSD",1717134691021,6.5743,166.19,166.12,5.61]
["bitfinex","SOLUSD",1717134691244,6.5743,166.19,166.12,7.8372]
["bitfinex","SOLUSD",1717134692451,6.5743,166.19,166.11,7.8374]
["bitfinex","SOLUSD",1717134692754,6.5743,166.19,166.1,7.8375]
["bitfinex","SOLUSD",1717134693133,6.5743,166.19,166.11,5.61]
["bitfinex","SOLUSD",1717134697430,6.5743,166.19,166.11,7.8374]
["bitfinex","SOLUSD",1717134705941,6.5743,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717134706143,6.5743,166.19,166.11,5.61]
["bitfinex","SOLUSD",1717134706548,6.5743,166.19,166.1,7.8375]
["bitfinex","SOLUSD",1717134707229,6.5743,166.19,166.1,2.2275]
["bitfinex","SOLUSD",1717134707431,6.5743,166.19,166.1,7.8375]
["bitfinex","SOLUSD",1717134708771,6.5743,166.19,166.11,5.61]
["bitfinex","SOLUSD",1717134709633,6.5743,166.19,166.11,7.8374]
["bitfinex","SOLUSD",1717134711858,6.5743,166.19,166.12,5.61]
["bitfinex","SOLUSD",1717134717862,6.5743,166.19,166.11,21.69120396]
["bitfinex","SOLUSD",1717134720153,14.14404847,166.22,166.14,7.837]
["bitfinex","SOLUSD",1717134720364,6.93085028,166.23,166.16,5.61]
["bitfinex","SOLUSD",1717134720768,5.61,166.22,166.16,5.61]
["bitfinex","SOLUSD",1717134720974,6.93085028,166.23,166.14,5.61]
["bitfinex","SOLUSD",1717134721378,11.79737003,166.23,166.14,7.837]
["bitfinex","SOLUSD",1717134721676,5.61,166.2,166.15,5.61]
["bitfinex","SOLUSD",1717134722875,12.0562,166.2,166.15,5.61]
["bitfinex","SOLUSD",1717134723867,6.4462,166.2,166.15,5.61]
["bitfinex","SOLUSD",1717134724797,6.0437,166.22,166.08,60.0]
["bitfinex","SOLUSD",1717134725086,9.3402,166.21,166.1,7.8375]
["bitfinex","SOLUSD",1717134725255,9.82065028,166.21,166.1,5.61]
["bitfinex","SOLUSD",1717134725654,9.82065028,166.21,166.1,2.2275]
["bitfinex","SOLUSD",1717134725875,6.0395,166.2,166.08,2.2277]
["bitfinex","SOLUSD",1717134726078,6.0395,166.2,166.09,5.61]
["bitfinex","SOLUSD",1717134726381,6.0395,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717134726560,6.0395,166.2,166.11,5.61]
["bitfinex","SOLUSD",1717134728676,6.0395,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717134730779,6.0395,166.2,166.1,5.61]
["bitfinex","SOLUSD",1717134732373,6.0395,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717134739679,6.0395,166.2,166.1,5.61]
["bitfinex","SOLUSD",1717134741471,6.0395,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717134745894,6.0395,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717134746097,6.0395,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717134751182,6.0395,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717134751392,6.0395,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717134752895,10.77074651,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717134754092,5.61,166.16,166.1,7.8375]
["bitfinex","SOLUSD",1717134755400,10.77074651,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717134757107,10.77074651,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717134757281,6.0395,166.2,166.13,2.227]
["bitfinex","SOLUSD",1717134757486,6.0395,166.2,166.12,5.61]
["bitfinex","SOLUSD",1717134757699,6.0395,166.2,166.12,7.8372]
["bitfinex","SOLUSD",1717134758807,6.0395,166.2,166.13,5.61]
["bitfinex","SOLUSD",1717134759428,6.0395,166.2,166.14,5.61]
["bitfinex","SOLUSD",1717134763891,6.0395,166.2,166.12,20.1872]
["bitfinex","SOLUSD",1717134767033,6.0395,166.2,166.0,40.86792186]
["bitfinex","SOLUSD",1717134767034,9.82065028,166.19,166.06,9.03979998]
["bitfinex","SOLUSD",1717134767232,6.3527,166.18,166.06,9.03979998]
["bitfinex","SOLUSD",1717134767436,6.3527,166.18,166.06,5.61]
["bitfinex","SOLUSD",1717134767644,0.96490375,166.17,166.06,2.228]
["bitfinex","SOLUSD",1717134767814,0.96490375,166.17,166.06,7.838]
["bitfinex","SOLUSD",1717134768138,0.96490375,166.17,166.06,25.798]
["bitfinex","SOLUSD",1717134768706,0.96490375,166.17,166.07,5.61]
["bitfinex","SOLUSD",1717134769320,0.96490375,166.17,166.07,23.57]
["bitfinex","SOLUSD",1717134769507,6.3527,166.18,166.09,5.61]
["bitfinex","SOLUSD",1717134770213,6.3527,166.18,166.05,11.26789998]
["bitfinex","SOLUSD",1717134770432,7.31760375,166.18,166.05,14.64979998]
["bitfinex","SOLUSD",1717134770623,0.96490375,166.17,166.05,14.64979998]
["bitfinex","SOLUSD",1717134770926,0.96490375,166.17,166.05,5.61]
["bitfinex","SOLUSD",1717134771124,6.6472,166.16,166.03,9.03979998]
["bitfinex","SOLUSD",1717134771348,6.6472,166.16,166.04,12.84298732]
["bitfinex","SOLUSD",1717134771511,7.61210375,166.16,166.04,23.57]
["bitfinex","SOLUSD",1717134771714,13.22210375,166.16,166.06,5.61]
["bitfinex","SOLUSD",1717134772719,13.22210375,166.16,166.02,29.22839998]
["bitfinex","SOLUSD",1717134773041,13.22210375,166.16,166.03,5.61]
["bitfinex","SOLUSD",1717134773247,13.22210375,166.16,166.02,2.2286]
["bitfinex","SOLUSD",1717134773548,9.3402,166.15,166.03,5.61]
["bitfinex","SOLUSD",1717134774872,6.1375,166.14,166.03,7.8384]
["bitfinex","SOLUSD",1717134775637,6.1375,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717134776136,6.1375,166.14,166.04,5.61]
["bitfinex","SOLUSD",1717134778532,6.1375,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717134778724,6.1375,166.14,166.04,5.61]
["bitfinex","SOLUSD",1717134781552,6.1375,166.14,166.03,7.8384]
["bitfinex","SOLUSD",1717134782232,6.1375,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717134782755,6.1375,166.14,166.01,20.1886]
["bitfinex","SOLUSD",1717134782935,6.1375,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717134783658,6.1375,166.14,166.03,7.8384]
["bitfinex","SOLUSD",1717134784257,6.1375,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717134784455,6.1375,166.14,166.02,7.8386]
["bitfinex","SOLUSD",1717134784456,6.39478361,166.14,166.02,7.8386]
["bitfinex","SOLUSD",1717134784958,6.39478361,166.14,166.03,7.8385]
["bitfinex","SOLUSD",1717134785855,6.39478361,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717134786359,11.27975027,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717134788362,6.39478361,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717134788753,6.39478361,166.14,166.02,7.8386]
["bitfinex","SOLUSD",1717134789174,6.39478361,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717134789465,6.39478361,166.14,166.02,7.8386]
["bitfinex","SOLUSD",1717134790562,6.39478361,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717134792366,6.39478361,166.14,166.02,7.8386]
["bitfinex","SOLUSD",1717134792548,6.39478361,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717134793567,6.1375,166.14,166.06,2.2279]
["bitfinex","SOLUSD",1717134793778,6.1375,166.14,166.08,5.61]
["bitfinex","SOLUSD",1717134793982,11.7475,166.14,166.08,5.61]
["bitfinex","SOLUSD",1717134794187,11.7475,166.14,166.08,7.8378]
["bitfinex","SOLUSD",1717134794668,11.7475,166.14,166.08,5.61]
["bitfinex","SOLUSD",1717134795569,6.1375,166.14,166.08,5.61]
["bitfinex","SOLUSD",1717134796649,6.1375,166.14,166.07,5.61]
["bitfinex","SOLUSD",1717134799166,6.1375,166.14,166.07,7.8379]
["bitfinex","SOLUSD",1717134799370,6.1375,166.14,166.08,5.61]
["bitfinex","SOLUSD",1717134802969,6.39478361,166.14,166.01,9.04087643]
["bitfinex","SOLUSD",1717134803143,6.39478361,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717134803144,9.3402,166.13,166.03,5.61]
["bitfinex","SOLUSD",1717134803344,9.3402,166.13,166.02,2.2286]
["bitfinex","SOLUSD",1717134803541,9.3402,166.13,166.03,5.61]
["bitfinex","SOLUSD",1717134807569,9.3402,166.13,166.03,7.8384]
["bitfinex","SOLUSD",1717134807747,9.3402,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717134807947,9.3402,166.13,166.03,7.8384]
["bitfinex","SOLUSD",1717134808272,9.3402,166.13,166.02,2.2286]
["bitfinex","SOLUSD",1717134808493,9.3402,166.13,166.02,7.8386]
["bitfinex","SOLUSD",1717134809049,9.3402,166.13,166.03,7.8384]
["bitfinex","SOLUSD",1717134816174,9.3402,166.13,166.02,7.8386]
["bitfinex","SOLUSD",1717134816348,9.3402,166.13,166.02,5.61]
["bitfinex","SOLUSD",1717134816553,9.3402,166.13,166.03,7.8385]
["bitfinex","SOLUSD",1717134817475,6.0938,166.12,166.03,5.61]
["bitfinex","SOLUSD",1717134817784,6.0938,166.12,166.02,5.61]
["bitfinex","SOLUSD",1717134818777,6.0938,166.12,166.01,7.8387]
["bitfinex","SOLUSD",1717134819076,6.0938,166.12,166.01,2.2287]
["bitfinex","SOLUSD",1717134819283,6.0938,166.12,166.01,5.61]
["bitfinex","SOLUSD",1717134824992,6.0938,166.12,165.99,2.229]
["bitfinex","SOLUSD",1717134825193,6.0938,166.12,166.01,5.61]
["bitfinex","SOLUSD",1717134825986,6.0938,166.12,166.02,5.61]
["bitfinex","SOLUSD",1717134828677,6.0938,166.12,166.01,5.61]
["bitfinex","SOLUSD",1717134834490,6.0938,166.12,166.02,5.61]
["bitfinex","SOLUSD",1717134839600,6.0938,166.12,166.01,5.61]
["bitfinex","SOLUSD",1717134839785,5.61,166.07,166.01,5.61]
["bitfinex","SOLUSD",1717134841084,6.0938,166.12,166.01,5.61]
["bitfinex","SOLUSD",1717134841702,6.0938,166.12,166.0,2.2288]
["bitfinex","SOLUSD",1717134842191,6.0938,166.12,166.01,5.61]
["bitfinex","SOLUSD",1717134844992,6.0938,166.12,166.02,5.61]
["bitfinex","SOLUSD",1717134849719,6.0938,166.12,166.01,25.7987]
["bitfinex","SOLUSD",1717134851406,6.0938,166.12,166.01,7.8387]
["bitfinex","SOLUSD",1717134851823,6.0938,166.12,166.01,2.2287]
["bitfinex","SOLUSD",1717134852117,6.0938,166.12,166.01,7.8387]
["bitfinex","SOLUSD",1717134853909,6.0938,166.12,166.02,5.61]
["bitfinex","SOLUSD",1717134854701,6.0938,166.12,166.02,17.96]
["bitfinex","SOLUSD",1717134854904,6.0938,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717134855203,9.3402,166.18,166.07,5.61]
["bitfinex","SOLUSD",1717134855204,5.61,166.13,166.07,5.61]
["bitfinex","SOLUSD",1717134855404,6.5118,166.17,166.06,7.838]
["bitfinex","SOLUSD",1717134855625,5.61,166.13,166.07,5.61]
["bitfinex","SOLUSD",1717134858420,6.5118,166.17,166.07,5.61]
["bitfinex","SOLUSD",1717134858628,6.5118,166.17,166.08,5.61]
["bitfinex","SOLUSD",1717134860022,6.5118,166.17,166.07,5.61]
["bitfinex","SOLUSD",1717134860527,6.7730868,166.17,166.06,20.188]
["bitfinex","SOLUSD",1717134860720,7.0343736,166.17,166.07,5.61]
["bitfinex","SOLUSD",1717134868133,11.91500325,166.17,166.08,5.61]
["bitfinex","SOLUSD",1717134868331,11.39242965,166.17,166.07,20.1879]
["bitfinex","SOLUSD",1717134868623,6.5118,166.17,166.1,5.61]
["bitfinex","SOLUSD",1717134869800,6.5118,166.17,166.09,5.61]
["bitfinex","SOLUSD",1717134872019,6.5118,166.17,166.07,20.1879]
["bitfinex","SOLUSD",1717134872327,6.7730868,166.17,166.06,2.228]
["bitfinex","SOLUSD",1717134872527,14.48321427,166.17,166.06,5.61]
["bitfinex","SOLUSD",1717134873014,14.48321427,166.17,166.07,5.61]
["bitfinex","SOLUSD",1717134875354,14.48321427,166.17,166.08,5.61]
["bitfinex","SOLUSD",1717134878836,14.48321427,166.17,166.09,5.61]
["bitfinex","SOLUSD",1717134879620,14.48321427,166.17,166.08,5.61]
["bitfinex","SOLUSD",1717134883237,19.44579983,166.17,166.08,5.61]
["bitfinex","SOLUSD",1717134888466,19.44579983,166.17,166.07,5.61]
["bitfinex","SOLUSD",1717134890035,14.48321427,166.17,166.07,5.61]
["bitfinex","SOLUSD",1717134893453,19.32815553,166.17,166.07,5.61]
["bitfinex","SOLUSD",1717134894577,19.32815553,166.17,166.06,2.228]
["bitfinex","SOLUSD",1717134894578,19.32815553,166.17,166.08,5.61]
["bitfinex","SOLUSD",1717134896258,19.32815553,166.17,166.09,5.61]
["bitfinex","SOLUSD",1717134897141,6.5118,166.17,166.11,5.61]
["bitfinex","SOLUSD",1717134897346,12.1218,166.17,166.11,5.61]
["bitfinex","SOLUSD",1717134898780,6.5118,166.17,166.11,5.61]
["bitfinex","SOLUSD",1717134903469,6.5118,166.17,166.14,5.61]
["bitfinex","SOLUSD",1717134903678,6.5129,166.22,166.14,5.61]
["bitfinex","SOLUSD",1717134904061,6.5129,166.22,166.12,5.61]
["bitfinex","SOLUSD",1717134905456,6.5129,166.22,166.11,2.2274]
["bitfinex","SOLUSD",1717134905457,7.21366412,166.22,166.1,2.2275]
["bitfinex","SOLUSD",1717134905669,12.25789536,166.21,166.11,2.2273]
["bitfinex","SOLUSD",1717134906279,12.25789536,166.21,166.11,7.8373]
["bitfinex","SOLUSD",1717134906783,12.25789536,166.21,166.11,2.2273]
["bitfinex","SOLUSD",1717134906987,12.25789536,166.21,166.11,7.8373]
["bitfinex","SOLUSD",1717134907557,5.42672253,166.21,166.16,5.61]
["bitfinex","SOLUSD",1717134907778,5.42672253,166.21,166.16,7.8367]
["bitfinex","SOLUSD",1717134907779,6.406,166.21,166.16,7.8367]
["bitfinex","SOLUSD",1717134908480,6.4949,166.25,166.17,5.61]
["bitfinex","SOLUSD",1717134909464,6.4949,166.25,166.18,5.61]
["bitfinex","SOLUSD",1717134909873,6.4949,166.25,166.19,5.61]
["bitfinex","SOLUSD",1717134912265,6.4949,166.25,166.21,5.61]
["bitfinex","SOLUSD",1717134912466,1.1819871,166.27,166.22,1.49557902]
["bitfinex","SOLUSD",1717134912669,7.5006871,166.27,166.21,5.61]
["bitfinex","SOLUSD",1717134912966,7.5006871,166.27,166.2,5.61]
["bitfinex","SOLUSD",1717134913567,7.5006871,166.27,166.21,5.61]
["bitfinex","SOLUSD",1717134914795,7.5006871,166.27,166.2,5.61]
["bitfinex","SOLUSD",1717134915877,7.5006871,166.27,166.21,5.61]
["bitfinex","SOLUSD",1717134918793,7.5006871,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717134919000,7.5006871,166.27,166.2,7.8362]
["bitfinex","SOLUSD",1717134921886,1.1819871,166.27,166.2,7.8362]
["bitfinex","SOLUSD",1717134922893,1.1819871,166.27,166.21,17.96]
["bitfinex","SOLUSD",1717134923095,1.1819871,166.27,166.21,23.57]
["bitfinex","SOLUSD",1717134925696,1.1819871,166.27,166.21,25.796]
["bitfinex","SOLUSD",1717134926002,1.1819871,166.27,166.22,5.61]
["bitfinex","SOLUSD",1717134926487,1.1819871,166.27,166.21,25.796]
["bitfinex","SOLUSD",1717134927195,1.1819871,166.27,166.21,20.186]
["bitfinex","SOLUSD",1717134927374,1.1819871,166.27,166.21,25.796]
["bitfinex","SOLUSD",1717134929996,1.1819871,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717134930205,1.1819871,166.27,166.21,7.836]
["bitfinex","SOLUSD",1717134930985,1.1819871,166.27,166.21,25.796]
["bitfinex","SOLUSD",1717134932913,1.1819871,166.27,166.14,15.5884]
["bitfinex","SOLUSD",1717134933096,1.1819871,166.27,166.18,5.61]
["bitfinex","SOLUSD",1717134933680,1.1819871,166.27,166.13,6.3305]
["bitfinex","SOLUSD",1717134933898,1.1819871,166.27,166.13,2.2271]
["bitfinex","SOLUSD",1717134933899,9.3402,166.25,166.13,2.2271]
["bitfinex","SOLUSD",1717134934081,9.3402,166.25,166.12,2.2272]
["bitfinex","SOLUSD",1717134934295,0.69676092,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717134934611,5.61,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717134934917,0.69676092,166.24,166.13,5.61]
["bitfinex","SOLUSD",1717134935077,9.3402,166.25,166.09,76.710689]
["bitfinex","SOLUSD",1717134935078,9.3402,166.25,166.17,7.8365]
["bitfinex","SOLUSD",1717134935281,5.61,166.23,166.17,7.8365]
["bitfinex","SOLUSD",1717134936102,6.0485,166.26,166.18,7.8364]
["bitfinex","SOLUSD",1717134936289,6.0485,166.26,166.19,5.61]
["bitfinex","SOLUSD",1717134936599,1.1819871,166.27,166.19,25.7963]
["bitfinex","SOLUSD",1717134936807,1.1819871,166.27,166.2,7.8361]
["bitfinex","SOLUSD",1717134937185,1.1819871,166.27,166.21,5.61]
["bitfinex","SOLUSD",1717134937799,1.1819871,166.27,166.2,20.1861]
["bitfinex","SOLUSD",1717134938591,1.1819871,166.27,166.22,17.96]
["bitfinex","SOLUSD",1717134938791,1.1819871,166.27,166.22,5.61]
["bitfinex","SOLUSD",1717134939895,1.1819871,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717134940098,1.1819871,166.27,166.22,5.61]
["bitfinex","SOLUSD",1717134941685,1.1819871,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717134941890,1.1819871,166.27,166.23,5.61]
["bitfinex","SOLUSD",1717134945835,1.1819871,166.27,166.26,5.61]
["bitfinex","SOLUSD",1717134947645,1.1819871,166.27,166.25,5.61]
["bitfinex","SOLUSD",1717134948032,1.1819871,166.27,166.26,5.61]
["bitfinex","SOLUSD",1717134949549,1.1819871,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717134949757,1.1819871,166.27,166.24,20.1856]
["bitfinex","SOLUSD",1717134949958,1.1819871,166.27,166.26,5.61]
["bitfinex","SOLUSD",1717134950255,1.1819871,166.27,166.25,5.61]
["bitfinex","SOLUSD",1717134951334,1.1819871,166.27,166.25,7.8355]
["bitfinex","SOLUSD",1717134952567,1.1819871,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717134952953,1.1819871,166.27,166.22,20.1859]
["bitfinex","SOLUSD",1717134953151,1.1819871,166.27,166.22,17.96]
["bitfinex","SOLUSD",1717134953350,1.1819871,166.27,166.23,7.8357]
["bitfinex","SOLUSD",1717134953652,1.1819871,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717134954150,1.1819871,166.27,166.21,7.836]
["bitfinex","SOLUSD",1717134954359,1.1819871,166.27,166.21,17.96]
["bitfinex","SOLUSD",1717134954661,1.1819871,166.27,166.22,7.8359]
["bitfinex","SOLUSD",1717134954953,1.1819871,166.27,166.23,5.61]
["bitfinex","SOLUSD",1717134955159,1.1819871,166.27,166.24,5.61]
["bitfinex","SOLUSD",1717134955569,1.1819871,166.27,166.24,7.8356]
["bitfinex","SOLUSD",1717134956363,1.1819871,166.27,166.24,5.61]
["bitfinex","SOLUSD",1717134963763,1.1819871,166.27,166.25,5.61]
["bitfinex","SOLUSD",1717134965059,1.1819871,166.27,166.24,5.61]
["bitfinex","SOLUSD",1717134965563,1.1819871,166.27,166.19,4.4526]
["bitfinex","SOLUSD",1717134965564,1.1819871,166.27,166.23,5.61]
["bitfinex","SOLUSD",1717134966554,1.1819871,166.27,166.23,7.8358]
["bitfinex","SOLUSD",1717134968148,1.1819871,166.27,166.26,7.8354]
["bitfinex","SOLUSD",1717134968348,1.1819871,166.27,166.26,8.42797543]
["bitfinex","SOLUSD",1717134969274,1.1819871,166.27,166.26,5.61]
["bitfinex","SOLUSD",1717134970545,1.1819871,166.27,166.26,7.8354]
["bitfinex","SOLUSD",1717134973449,1.1819871,166.27,166.26,25.7954]
["bitfinex","SOLUSD",1717134983882,1.1819871,166.27,166.26,20.1854]
["bitfinex","SOLUSD",1717134984099,1.1819871,166.27,166.26,25.7954]
["bitfinex","SOLUSD",1717134991779,1.1819871,166.27,166.26,20.1854]
["bitfinex","SOLUSD",1717134992006,1.1819871,166.27,166.26,25.7954]
["bitfinex","SOLUSD",1717134997098,1.1819871,166.27,166.26,32.1999]
["bitfinex","SOLUSD",1717134998190,1.1819871,166.27,166.26,25.7954]
["bitfinex","SOLUSD",1717135014328,1.1819871,166.27,166.26,20.1854]
["bitfinex","SOLUSD",1717135025809,1.1819871,166.27,166.26,25.7954]
["bitfinex","SOLUSD",1717135042359,1.1819871,166.27,166.26,105.8241]
["bitfinex","SOLUSD",1717135043326,1.1819871,166.27,166.26,99.1479]
["bitfinex","SOLUSD",1717135046261,0.84941154,166.27,166.26,99.1479]
["bitfinex","SOLUSD",1717135046544,0.84941154,166.27,166.26,93.5379]
["bitfinex","SOLUSD",1717135048358,0.84941154,166.27,166.26,84.6362]
["bitfinex","SOLUSD",1717135048947,0.84941154,166.27,166.26,20.1854]
["bitfinex","SOLUSD",1717135049444,0.84941154,166.27,166.26,25.7954]
["bitfinex","SOLUSD",1717135049646,0.84941154,166.27,166.26,7.8354]
["bitfinex","SOLUSD",1717135049853,0.84941154,166.27,166.23,3.15449567]
["bitfinex","SOLUSD",1717135050045,6.214,166.26,166.22,3.15449567]
["bitfinex","SOLUSD",1717135050351,0.84941154,166.27,166.22,5.61]
["bitfinex","SOLUSD",1717135050948,6.3087,166.25,166.22,5.61]
["bitfinex","SOLUSD",1717135051754,6.4992,166.25,166.22,5.61]
["bitfinex","SOLUSD",1717135052826,6.4992,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717135053026,6.4992,166.25,166.22,5.61]
["bitfinex","SOLUSD",1717135053361,6.3846,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717135053659,6.3846,166.26,166.19,2.2262]
["bitfinex","SOLUSD",1717135053953,6.425,166.22,166.19,5.61]
["bitfinex","SOLUSD",1717135054163,6.425,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717135054334,6.425,166.22,166.19,7.8363]
["bitfinex","SOLUSD",1717135055146,6.425,166.22,166.19,5.61]
["bitfinex","SOLUSD",1717135055849,6.425,166.22,166.19,7.8363]
["bitfinex","SOLUSD",1717135056555,6.425,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717135056776,6.425,166.22,166.2,7.8362]
["bitfinex","SOLUSD",1717135057543,5.61,166.25,166.2,5.61]
["bitfinex","SOLUSD",1717135057544,15.8502,166.21,166.2,5.61]
["bitfinex","SOLUSD",1717135057753,5.61,166.25,166.16,2.2267]
["bitfinex","SOLUSD",1717135057754,6.51,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717135057932,6.51,166.22,166.16,7.8367]
["bitfinex","SOLUSD",1717135058334,6.3123,166.24,166.15,20.1868]
["bitfinex","SOLUSD",1717135058552,6.3123,166.24,166.17,5.61]
["bitfinex","SOLUSD",1717135058738,6.3123,166.24,166.16,7.8367]
["bitfinex","SOLUSD",1717135058940,6.3123,166.24,166.16,2.2267]
["bitfinex","SOLUSD",1717135059140,6.3123,166.24,166.16,7.8367]
["bitfinex","SOLUSD",1717135059632,6.3123,166.24,166.16,5.61]
["bitfinex","SOLUSD",1717135060841,6.3123,166.24,166.15,2.2268]
["bitfinex","SOLUSD",1717135061060,6.3123,166.24,166.16,5.61]
["bitfinex","SOLUSD",1717135061238,6.3123,166.24,166.15,2.2268]
["bitfinex","SOLUSD",1717135061437,6.3123,166.24,166.16,5.61]
["bitfinex","SOLUSD",1717135063670,6.3123,166.24,166.16,7.8367]
["bitfinex","SOLUSD",1717135063837,6.3123,166.24,166.17,5.61]
["bitfinex","SOLUSD",1717135066559,6.3123,166.24,166.16,5.61]
["bitfinex","SOLUSD",1717135068741,6.3123,166.24,166.13,20.187]
["bitfinex","SOLUSD",1717135068960,0.33240927,166.23,166.15,5.61]
["bitfinex","SOLUSD",1717135069299,6.3123,166.24,166.15,5.61]
["bitfinex","SOLUSD",1717135070176,6.64470927,166.24,166.15,5.61]
["bitfinex","SOLUSD",1717135070348,0.33240927,166.23,166.15,5.61]
["bitfinex","SOLUSD",1717135070766,0.33240927,166.23,166.14,5.61]
["bitfinex","SOLUSD",1717135072474,0.33240927,166.23,166.13,2.2271]
["bitfinex","SOLUSD",1717135072679,0.33240927,166.23,166.14,5.61]
["bitfinex","SOLUSD",1717135072972,6.3304,166.21,166.08,17.96]
["bitfinex","SOLUSD",1717135073143,6.3304,166.21,166.1,5.61]
["bitfinex","SOLUSD",1717135073337,7.02716092,166.21,166.1,5.61]
["bitfinex","SOLUSD",1717135073562,7.02716092,166.21,166.11,5.61]
["bitfinex","SOLUSD",1717135073760,7.02716092,166.21,166.11,7.8374]
["bitfinex","SOLUSD",1717135074353,7.02716092,166.21,166.07,17.96]
["bitfinex","SOLUSD",1717135074547,0.33240927,166.2,166.07,17.96]
["bitfinex","SOLUSD",1717135074750,0.33240927,166.2,166.11,5.61]
["bitfinex","SOLUSD",1717135075151,7.02716092,166.21,166.11,5.61]
["bitfinex","SOLUSD",1717135076070,0.33240927,166.2,166.11,5.61]
["bitfinex","SOLUSD",1717135076382,0.33240927,166.2,166.1,2.2274]
["bitfinex","SOLUSD",1717135076583,7.02716092,166.21,166.1,7.8374]
["bitfinex","SOLUSD",1717135077273,7.02716092,166.21,166.11,7.8374]
["bitfinex","SOLUSD",1717135077577,7.02716092,166.21,166.11,5.61]
["bitfinex","SOLUSD",1717135077774,7.32703114,166.21,166.11,5.61]
["bitfinex","SOLUSD",1717135078281,7.32703114,166.21,166.1,2.2275]
["bitfinex","SOLUSD",1717135078478,7.32703114,166.21,166.1,5.61]
["bitfinex","SOLUSD",1717135078682,5.61,166.15,166.09,7.8376]
["bitfinex","SOLUSD",1717135080462,5.61,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717135080463,6.3901,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717135080763,6.3901,166.14,166.09,7.8376]
["bitfinex","SOLUSD",1717135080976,6.3901,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717135081162,6.3901,166.14,166.1,5.61]
["bitfinex","SOLUSD",1717135081361,6.3901,166.14,166.1,7.8375]
["bitfinex","SOLUSD",1717135083297,6.3901,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717135083464,6.3901,166.14,166.09,7.8376]
["bitfinex","SOLUSD",1717135083797,6.3314,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717135085967,6.3314,166.2,166.13,5.61]
["bitfinex","SOLUSD",1717135086284,0.29987022,166.21,166.13,5.61]
["bitfinex","SOLUSD",1717135086285,6.0835,166.18,166.13,5.61]
["bitfinex","SOLUSD",1717135087468,6.0835,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717135089987,6.0835,166.18,166.12,7.8372]
["bitfinex","SOLUSD",1717135092785,6.0835,166.18,166.12,5.61]
["bitfinex","SOLUSD",1717135093090,6.0835,166.18,166.11,17.96]
["bitfinex","SOLUSD",1717135093588,6.0835,166.18,166.12,5.61]
["bitfinex","SOLUSD",1717135094282,6.0835,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717135094490,6.0835,166.18,166.08,2.2277]
["bitfinex","SOLUSD",1717135094686,6.0835,166.18,166.09,7.8376]
["bitfinex","SOLUSD",1717135095270,6.0835,166.18,166.1,5.61]
["bitfinex","SOLUSD",1717135096872,6.0835,166.18,166.1,7.8375]
["bitfinex","SOLUSD",1717135097085,6.0835,166.18,166.11,7.8373]
["bitfinex","SOLUSD",1717135097375,6.0835,166.18,166.12,5.61]
["bitfinex","SOLUSD",1717135101390,6.0835,166.18,166.11,5.61]
["bitfinex","SOLUSD",1717135101995,6.0835,166.18,166.1,7.8375]
["bitfinex","SOLUSD",1717135102396,6.0835,166.18,166.1,25.7975]
["bitfinex","SOLUSD",1717135102595,6.0835,166.18,166.1,7.8375]
["bitfinex","SOLUSD",1717135109800,6.0835,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717135109999,6.0835,166.18,166.09,5.61]
["bitfinex","SOLUSD",1717135110309,6.0835,166.18,166.1,5.61]
["bitfinex","SOLUSD",1717135111497,6.0835,166.18,166.1,7.8375]
["bitfinex","SOLUSD",1717135116930,6.0287,166.18,166.1,17.96]
["bitfinex","SOLUSD",1717135117227,6.0287,166.18,166.13,5.61]
["bitfinex","SOLUSD",1717135117432,6.0287,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717135117719,6.0287,166.18,166.13,5.61]
["bitfinex","SOLUSD",1717135118917,6.0287,166.18,166.12,7.8372]
["bitfinex","SOLUSD",1717135119125,5.61,166.16,166.09,17.96]
["bitfinex","SOLUSD",1717135119421,5.61,166.16,166.1,5.61]
["bitfinex","SOLUSD",1717135119920,6.0287,166.18,166.09,23.57]
["bitfinex","SOLUSD",1717135120096,6.0287,166.18,166.1,2.2274]
["bitfinex","SOLUSD",1717135120504,6.55,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717135124615,6.55,166.14,166.08,5.38219567]
["bitfinex","SOLUSD",1717135124913,7.45777019,166.2,166.09,2.2276]
["bitfinex","SOLUSD",1717135126224,7.45777019,166.2,166.08,7.8378]
["bitfinex","SOLUSD",1717135126426,7.12536092,166.2,166.08,7.8378]
["bitfinex","SOLUSD",1717135126626,7.12536092,166.2,166.09,7.8376]
["bitfinex","SOLUSD",1717135127614,7.12536092,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717135128116,12.05120502,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717135128522,17.35258161,166.19,166.1,7.8375]
["bitfinex","SOLUSD",1717135129039,17.35258161,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717135129212,12.05120502,166.2,166.11,2.2274]
["bitfinex","SOLUSD",1717135129830,5.61,166.17,166.11,7.8374]
["bitfinex","SOLUSD",1717135131936,7.12536092,166.2,166.11,7.8374]
["bitfinex","SOLUSD",1717135132608,7.12536092,166.2,166.11,25.7974]
["bitfinex","SOLUSD",1717135132807,7.12536092,166.2,166.09,3.15449567]
["bitfinex","SOLUSD",1717135132808,6.4286,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717135133020,17.65184434,166.21,166.15,5.61]
["bitfinex","SOLUSD",1717135133222,5.90987022,166.21,166.15,5.61]
["bitfinex","SOLUSD",1717135133416,5.90987022,166.21,166.15,7.8368]
["bitfinex","SOLUSD",1717135135139,5.90987022,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717135135431,0.29987022,166.21,166.15,5.61]
["bitfinex","SOLUSD",1717135136439,0.29987022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135136906,0.29987022,166.21,166.17,5.61]
["bitfinex","SOLUSD",1717135139810,0.29987022,166.21,166.15,5.61]
["bitfinex","SOLUSD",1717135140225,0.29987022,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717135140437,0.29987022,166.21,166.14,7.837]
["bitfinex","SOLUSD",1717135141033,0.29987022,166.21,166.12,20.1871]
["bitfinex","SOLUSD",1717135141231,0.29987022,166.21,166.12,7.8371]
["bitfinex","SOLUSD",1717135141615,0.29987022,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717135142024,0.29987022,166.21,166.12,7.8372]
["bitfinex","SOLUSD",1717135142824,0.29987022,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717135143439,0.29987022,166.21,166.12,7.8372]
["bitfinex","SOLUSD",1717135143623,0.29987022,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717135146321,0.29987022,166.21,166.11,2.2273]
["bitfinex","SOLUSD",1717135146544,0.29987022,166.21,166.12,2.2272]
["bitfinex","SOLUSD",1717135147041,5.61,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717135147230,6.1324,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717135147431,5.61,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717135150649,5.61,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717135150838,5.61,166.15,166.08,17.96]
["bitfinex","SOLUSD",1717135151151,5.61,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717135152430,5.61,166.15,166.12,2.2273]
["bitfinex","SOLUSD",1717135154629,6.1324,166.2,166.12,2.2273]
["bitfinex","SOLUSD",1717135156634,6.1307,166.13,166.07,3.15449567]
["bitfinex","SOLUSD",1717135156831,6.1307,166.13,166.06,3.15449567]
["bitfinex","SOLUSD",1717135157349,6.1307,166.13,166.05,2.2281]
["bitfinex","SOLUSD",1717135157727,7.23297323,166.12,166.03,7.8384]
["bitfinex","SOLUSD",1717135158057,24.58689802,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717135158229,7.23297323,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717135158556,7.23297323,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717135158728,7.2329891,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717135159050,6.1307,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717135159229,7.23298786,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717135161023,7.23298786,166.12,166.02,2.2285]
["bitfinex","SOLUSD",1717135161024,5.61,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717135161229,0.33240927,166.11,166.02,7.8385]
["bitfinex","SOLUSD",1717135161430,9.3402,166.12,166.03,7.8385]
["bitfinex","SOLUSD",1717135161623,5.61,166.08,166.03,7.8385]
["bitfinex","SOLUSD",1717135163354,9.3402,166.12,166.03,7.8385]
["bitfinex","SOLUSD",1717135163525,5.61,166.1,166.04,7.8383]
["bitfinex","SOLUSD",1717135165372,6.1307,166.13,166.05,7.8382]
["bitfinex","SOLUSD",1717135167361,6.1307,166.13,166.05,2.2282]
["bitfinex","SOLUSD",1717135169965,6.1307,166.13,166.05,7.8382]
["bitfinex","SOLUSD",1717135170456,6.1307,166.13,166.06,2.2281]
["bitfinex","SOLUSD",1717135170757,6.1307,166.13,166.05,7.8382]
["bitfinex","SOLUSD",1717135170948,14.9502,166.16,166.05,7.8382]
["bitfinex","SOLUSD",1717135171149,7.23288572,166.15,166.05,7.8382]
["bitfinex","SOLUSD",1717135172262,7.23288572,166.15,166.06,2.228]
["bitfinex","SOLUSD",1717135183966,7.23288572,166.15,166.08,2.2278]
["bitfinex","SOLUSD",1717135184174,29.46236674,166.18,166.08,7.8378]
["bitfinex","SOLUSD",1717135184367,5.61,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717135184672,5.61,166.14,166.1,6.1485]
["bitfinex","SOLUSD",1717135185051,10.1112643,166.19,166.1,6.1485]
["bitfinex","SOLUSD",1717135185271,7.23090831,166.18,166.1,6.1485]
["bitfinex","SOLUSD",1717135187375,14.92168801,166.19,166.1,6.1485]
["bitfinex","SOLUSD",1717135187676,7.23091306,166.18,166.1,6.1485]
["bitfinex","SOLUSD",1717135190381,7.56332233,166.18,166.1,6.1485]
["bitfinex","SOLUSD",1717135190581,0.33240927,166.18,166.1,6.1485]
["bitfinex","SOLUSD",1717135190760,5.58148801,166.19,166.1,6.1485]
["bitfinex","SOLUSD",1717135190963,7.23093071,166.18,166.1,6.1485]
["bitfinex","SOLUSD",1717135193160,24.58536921,166.18,166.1,6.1485]
["bitfinex","SOLUSD",1717135193484,7.23093071,166.17,166.1,6.1485]
["bitfinex","SOLUSD",1717135193854,5.57385434,166.19,166.1,6.1485]
["bitfinex","SOLUSD",1717135194086,7.2309455,166.18,166.1,6.1485]
["bitfinex","SOLUSD",1717135194681,24.9190346,166.18,166.1,6.1485]
["bitfinex","SOLUSD",1717135194885,7.2309455,166.17,166.1,6.1485]
["bitfinex","SOLUSD",1717135195184,7.2309455,166.17,166.06,6.1864]
["bitfinex","SOLUSD",1717135195362,1.10347357,166.16,166.06,6.1864]
["bitfinex","SOLUSD",1717135195567,7.2309455,166.15,166.06,6.1864]
["bitfinex","SOLUSD",1717135195863,0.33240927,166.14,166.06,6.1864]
["bitfinex","SOLUSD",1717135196259,7.23238749,166.13,166.06,6.1864]
["bitfinex","SOLUSD",1717135196459,0.33240927,166.14,166.06,6.1864]
["bitfinex","SOLUSD",1717135196874,7.23246387,166.13,166.06,6.1864]
["bitfinex","SOLUSD",1717135197078,7.23246387,166.14,166.06,6.1864]
["bitfinex","SOLUSD",1717135197275,0.33240927,166.13,166.06,6.1864]
["bitfinex","SOLUSD",1717135197477,0.7710643,166.16,166.06,6.1864]
["bitfinex","SOLUSD",1717135197677,7.2324146,166.15,166.06,8.4144]
["bitfinex","SOLUSD",1717135198875,7.2324146,166.15,166.07,7.8379]
["bitfinex","SOLUSD",1717135199173,7.2324146,166.14,166.07,7.8379]
["bitfinex","SOLUSD",1717135199372,7.2324146,166.17,166.08,5.61]
["bitfinex","SOLUSD",1717135199599,7.2324146,166.16,166.09,22.1222]
["bitfinex","SOLUSD",1717135199782,7.2324146,166.15,166.09,22.1222]
["bitfinex","SOLUSD",1717135199982,7.2324146,166.17,166.09,22.1222]
["bitfinex","SOLUSD",1717135200696,5.61,166.13,166.1,22.8857]
["bitfinex","SOLUSD",1717135200869,0.33240927,166.16,166.1,6.2779]
["bitfinex","SOLUSD",1717135201069,0.7710643,166.17,166.06,28.4957]
["bitfinex","SOLUSD",1717135201292,1.10347357,166.17,166.06,28.4957]
["bitfinex","SOLUSD",1717135201494,1.10347357,166.17,166.06,22.8857]
["bitfinex","SOLUSD",1717135201707,5.61,166.11,166.08,22.8668]
["bitfinex","SOLUSD",1717135201877,5.61,166.11,166.08,16.2618]
["bitfinex","SOLUSD",1717135202186,5.61,166.11,166.07,6.605]
["bitfinex","SOLUSD",1717135202391,1.10347357,166.17,166.07,6.605]
["bitfinex","SOLUSD",1717135202576,0.33240927,166.17,166.03,6.4677]
["bitfinex","SOLUSD",1717135202768,5.61,166.08,166.04,6.4677]
["bitfinex","SOLUSD",1717135203182,5.61,166.08,166.04,22.0473]
["bitfinex","SOLUSD",1717135206473,5.61,166.08,166.04,15.5796]
["bitfinex","SOLUSD",1717135206678,5.61,166.09,166.05,6.489]
["bitfinex","SOLUSD",1717135208392,0.7710643,166.16,166.05,6.489]
["bitfinex","SOLUSD",1717135208698,0.7710643,166.16,166.05,8.7171]
["bitfinex","SOLUSD",1717135208890,0.7710643,166.16,166.05,14.3271]
["bitfinex","SOLUSD",1717135209499,6.3810643,166.16,166.05,14.3271]
["bitfinex","SOLUSD",1717135210202,6.3810643,166.16,166.05,12.099]
["bitfinex","SOLUSD",1717135210601,6.3810643,166.16,166.05,14.3272]
["bitfinex","SOLUSD",1717135210898,6.3810643,166.16,166.05,12.099]
["bitfinex","SOLUSD",1717135211093,6.3810643,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717135211474,6.4927,166.17,166.08,2.2278]
["bitfinex","SOLUSD",1717135211673,4.84008474,166.19,166.08,7.8378]
["bitfinex","SOLUSD",1717135211874,0.33240927,166.18,166.08,7.8378]
["bitfinex","SOLUSD",1717135212117,0.33240927,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717135212410,1.10347357,166.2,166.07,7.8379]
["bitfinex","SOLUSD",1717135212582,0.7710643,166.2,166.07,7.8379]
["bitfinex","SOLUSD",1717135213390,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717135213591,2.2272,166.13,166.07,7.8379]
["bitfinex","SOLUSD",1717135213900,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717135214096,2.2272,166.13,166.08,23.8143]
["bitfinex","SOLUSD",1717135215783,2.227,166.14,166.08,23.8143]
["bitfinex","SOLUSD",1717135217778,2.227,166.14,166.08,29.4243]
["bitfinex","SOLUSD",1717135218102,2.227,166.14,166.08,23.8143]
["bitfinex","SOLUSD",1717135218308,1.10347357,166.2,166.07,2.2279]
["bitfinex","SOLUSD",1717135220403,2.2273,166.12,166.07,8.7667]
["bitfinex","SOLUSD",1717135220992,2.2271,166.13,166.07,8.7667]
["bitfinex","SOLUSD",1717135221893,2.2271,166.14,166.08,7.8377]
["bitfinex","SOLUSD",1717135222918,2.2271,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717135225113,2.2271,166.14,166.08,7.8377]
["bitfinex","SOLUSD",1717135230010,2.2271,166.14,166.09,7.8377]
["bitfinex","SOLUSD",1717135230204,2.2269,166.15,166.09,14.3797]
["bitfinex","SOLUSD",1717135230717,2.2269,166.15,166.09,12.152]
["bitfinex","SOLUSD",1717135230891,0.7710643,166.2,166.1,7.8375]
["bitfinex","SOLUSD",1717135231093,2.2266,166.17,166.11,5.61]
["bitfinex","SOLUSD",1717135231500,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717135231709,2.2267,166.16,166.1,7.8375]
["bitfinex","SOLUSD",1717135235701,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717135235909,2.2269,166.15,166.09,7.8376]
["bitfinex","SOLUSD",1717135236518,2.2269,166.15,166.1,7.8375]
["bitfinex","SOLUSD",1717135236823,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717135240910,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717135241130,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717135243129,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717135243825,0.33240927,166.19,166.08,6.1868]
["bitfinex","SOLUSD",1717135244005,2.2271,166.14,166.08,8.4146]
["bitfinex","SOLUSD",1717135244199,2.2271,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717135244733,0.40270946,166.19,166.07,2.2279]
["bitfinex","SOLUSD",1717135244924,0.40270946,166.19,166.06,2.228]
["bitfinex","SOLUSD",1717135245236,0.40270946,166.19,166.02,2.2286]
["bitfinex","SOLUSD",1717135245237,15.55130019,166.18,166.02,2.2286]
["bitfinex","SOLUSD",1717135245405,5.61,166.06,166.01,9.03886946]
["bitfinex","SOLUSD",1717135245839,5.61,166.06,166.0,30.4542]
["bitfinex","SOLUSD",1717135246016,0.40270946,166.11,166.0,24.8442]
["bitfinex","SOLUSD",1717135246729,0.07030019,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717135247742,0.07030019,166.11,166.01,7.8387]
["bitfinex","SOLUSD",1717135247935,6.4011,166.12,166.01,7.8387]
["bitfinex","SOLUSD",1717135248835,2.2278,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717135249406,6.4011,166.12,166.03,5.61]
["bitfinex","SOLUSD",1717135249407,2.2278,166.08,166.03,5.61]
["bitfinex","SOLUSD",1717135249620,2.2278,166.08,166.02,7.8386]
["bitfinex","SOLUSD",1717135252140,2.2277,166.09,166.03,2.2285]
["bitfinex","SOLUSD",1717135252315,2.2277,166.09,166.03,7.8385]
["bitfinex","SOLUSD",1717135252516,0.07030019,166.15,166.05,5.61]
["bitfinex","SOLUSD",1717135252720,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717135252917,2.2276,166.1,166.04,7.8383]
["bitfinex","SOLUSD",1717135253119,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717135254929,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717135255128,2.2274,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717135256044,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717135260744,2.2277,166.09,166.03,2.2285]
["bitfinex","SOLUSD",1717135260916,0.33240927,166.15,166.0,522.6155]
["bitfinex","SOLUSD",1717135261118,15.88930019,166.14,166.0,500.0]
["bitfinex","SOLUSD",1717135261349,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717135262131,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717135262538,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717135266234,0.33240927,166.13,166.01,2.2287]
["bitfinex","SOLUSD",1717135266235,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717135266434,6.3926,166.09,166.0,500.0]
["bitfinex","SOLUSD",1717135266435,2.2281,166.06,166.0,500.0]
["bitfinex","SOLUSD",1717135266839,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717135267557,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717135268540,2.2281,166.06,166.0,507.8388]
["bitfinex","SOLUSD",1717135268957,2.2281,166.06,166.0,502.2288]
["bitfinex","SOLUSD",1717135269135,2.2281,166.06,166.0,507.8388]
["bitfinex","SOLUSD",1717135270359,2.2282,166.05,166.0,502.2288]
["bitfinex","SOLUSD",1717135270570,2.2283,166.04,166.0,500.0]
["bitfinex","SOLUSD",1717135271544,8.3404,166.05,166.0,500.0]
["bitfinex","SOLUSD",1717135272050,8.3404,166.05,166.0,502.2288]
["bitfinex","SOLUSD",1717135275075,8.3404,166.05,166.0,500.0]
["bitfinex","SOLUSD",1717135275371,8.3404,166.05,166.0,502.2288]
["bitfinex","SOLUSD",1717135276153,8.3404,166.05,166.0,500.0]
["bitfinex","SOLUSD",1717135276565,2.2283,166.04,166.0,500.0]
["bitfinex","SOLUSD",1717135276958,8.3404,166.05,166.0,500.0]
["bitfinex","SOLUSD",1717135277468,8.3404,166.05,166.0,502.2289]
["bitfinex","SOLUSD",1717135278273,2.2282,166.05,166.0,502.2289]
["bitfinex","SOLUSD",1717135279155,2.2281,166.06,166.0,502.2289]
["bitfinex","SOLUSD",1717135280854,2.228,166.07,166.01,7.8387]
["bitfinex","SOLUSD",1717135282061,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717135282263,11.29817582,166.13,166.03,2.2285]
["bitfinex","SOLUSD",1717135282577,11.29817582,166.13,166.0,517.96]
["bitfinex","SOLUSD",1717135282578,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717135283373,2.2278,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717135284774,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717135285977,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717135286396,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717135287255,2.2278,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717135287863,2.2274,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717135288059,22.72506572,166.18,166.06,7.838]
["bitfinex","SOLUSD",1717135288060,2.2273,166.12,166.06,7.838]
["bitfinex","SOLUSD",1717135288382,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717135288866,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717135289179,2.2273,166.12,166.06,7.838]
["bitfinex","SOLUSD",1717135289681,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717135290056,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717135290959,2.2271,166.13,166.07,7.8379]
["bitfinex","SOLUSD",1717135291283,2.227,166.14,166.08,7.8378]
["bitfinex","SOLUSD",1717135291491,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717135292582,2.227,166.14,166.08,7.8378]
["bitfinex","SOLUSD",1717135293165,2.2271,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717135295983,2.2274,166.12,166.05,5.61]
["bitfinex","SOLUSD",1717135296565,2.2274,166.12,166.04,5.61]
["bitfinex","SOLUSD",1717135296760,2.2274,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717135297083,2.2274,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717135297584,2.2274,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717135299614,2.2275,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717135299885,5.18293309,166.14,166.03,7.8383]
["bitfinex","SOLUSD",1717135300073,0.33240927,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717135300476,2.2275,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717135304081,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717135304871,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717135305689,2.2277,166.09,166.03,2.2283]
["bitfinex","SOLUSD",1717135307291,9.3402,166.16,166.03,5.61]
["bitfinex","SOLUSD",1717135307474,9.3402,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717135307876,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717135308182,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717135309671,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717135310799,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717135312697,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717135313893,6.131,166.09,166.03,2.2285]
["bitfinex","SOLUSD",1717135314094,6.131,166.09,166.0,500.0]
["bitfinex","SOLUSD",1717135314095,5.61,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717135314789,2.2278,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717135314975,2.2278,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717135315590,2.2281,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717135315791,2.2279,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717135315995,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717135316786,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717135316982,2.2278,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717135317177,8.3587,166.09,166.03,2.2285]
["bitfinex","SOLUSD",1717135317579,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717135317773,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717135318799,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717135319298,6.4495,166.13,166.0,517.96]
["bitfinex","SOLUSD",1717135319547,2.2278,166.09,166.03,7.8385]
["bitfinex","SOLUSD",1717135319677,5.61,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717135320689,2.2278,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717135321289,5.61,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717135322606,5.61,166.06,166.0,500.0]
["bitfinex","SOLUSD",1717135322911,5.61,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717135324307,5.61,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717135325112,5.61,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717135325701,5.61,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717135327593,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717135327811,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717135328720,6.4495,166.13,166.03,5.61]
["bitfinex","SOLUSD",1717135328902,5.61,166.09,166.04,2.2282]
["bitfinex","SOLUSD",1717135329693,5.61,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717135330314,5.61,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717135330788,5.61,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717135331292,4.4538,166.15,166.06,7.838]
["bitfinex","SOLUSD",1717135331504,14.01748531,166.17,166.04,17.96]
["bitfinex","SOLUSD",1717135331505,6.3339,166.17,166.09,7.8376]
["bitfinex","SOLUSD",1717135331706,2.227,166.15,166.09,7.8376]
["bitfinex","SOLUSD",1717135331913,2.227,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717135331914,5.61,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717135332127,2.227,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717135332499,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717135332808,6.66630927,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717135333315,6.3339,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717135333511,6.3339,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717135333711,16.51269275,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717135333712,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717135333905,2.2264,166.19,166.12,5.61]
["bitfinex","SOLUSD",1717135334222,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717135334816,6.65397022,166.21,166.06,17.95461125]
["bitfinex","SOLUSD",1717135335022,2.2268,166.16,166.06,17.95461125]
["bitfinex","SOLUSD",1717135335339,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717135337007,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717135337203,2.2269,166.15,166.09,7.8376]
["bitfinex","SOLUSD",1717135337718,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717135341618,2.2268,166.16,166.09,5.61]
["bitfinex","SOLUSD",1717135341619,6.65397022,166.21,166.11,5.61]
["bitfinex","SOLUSD",1717135341819,6.65397022,166.21,166.13,5.61]
["bitfinex","SOLUSD",1717135342035,0.29987022,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717135342443,0.29987022,166.21,166.17,7.8366]
["bitfinex","SOLUSD",1717135342605,0.29987022,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717135343009,0.29987022,166.21,166.17,7.8366]
["bitfinex","SOLUSD",1717135343325,0.29987022,166.21,166.16,7.8367]
["bitfinex","SOLUSD",1717135343712,0.29987022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135345004,2.52587022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135345924,0.29987022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135346302,0.29987022,166.21,166.17,7.8366]
["bitfinex","SOLUSD",1717135347202,0.29987022,166.21,166.17,5.61]
["bitfinex","SOLUSD",1717135347423,0.29987022,166.21,166.2,5.61]
["bitfinex","SOLUSD",1717135347728,0.29987022,166.21,166.2,7.8362]
["bitfinex","SOLUSD",1717135348629,0.29987022,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717135348932,0.29987022,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717135349112,0.29987022,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717135349728,0.29987022,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717135350031,0.29987022,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717135350215,0.29987022,166.21,166.17,7.8365]
["bitfinex","SOLUSD",1717135350403,0.29987022,166.21,166.16,5.61]
["bitfinex","SOLUSD",1717135350608,0.29987022,166.21,166.15,2.2267]
["bitfinex","SOLUSD",1717135350818,0.29987022,166.21,166.15,5.61]
["bitfinex","SOLUSD",1717135351028,2.2262,166.2,166.14,7.8369]
["bitfinex","SOLUSD",1717135351420,2.52597022,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717135352734,0.29987022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135354715,2.52597022,166.21,166.15,7.8368]
["bitfinex","SOLUSD",1717135355115,2.52597022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135355336,0.29987022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135355630,0.29987022,166.21,166.17,5.61]
["bitfinex","SOLUSD",1717135355836,0.29987022,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717135356039,0.29987022,166.21,166.18,7.8364]
["bitfinex","SOLUSD",1717135356217,0.29987022,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717135357053,0.29987022,166.21,166.18,7.8364]
["bitfinex","SOLUSD",1717135357234,0.29987022,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717135357429,0.29987022,166.21,166.19,7.8363]
["bitfinex","SOLUSD",1717135360040,0.29987022,166.21,166.2,5.61]
["bitfinex","SOLUSD",1717135360941,0.29987022,166.21,166.2,7.8362]
["bitfinex","SOLUSD",1717135363014,0.29987022,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717135364422,0.29987022,166.21,166.2,7.8362]
["bitfinex","SOLUSD",1717135365319,0.29987022,166.21,166.2,25.7962]
["bitfinex","SOLUSD",1717135367042,0.29987022,166.21,166.2,7.8362]
["bitfinex","SOLUSD",1717135368615,0.29987022,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717135369247,0.29987022,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717135371846,0.29987022,166.21,166.14,20.0427]
["bitfinex","SOLUSD",1717135372022,0.29987022,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717135373342,0.29987022,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717135374138,0.29987022,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717135376223,0.29987022,166.21,166.17,7.8366]
["bitfinex","SOLUSD",1717135376734,0.29987022,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717135377126,0.29987022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135377327,2.52597022,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717135377830,2.52597022,166.21,166.12,39.9888]
["bitfinex","SOLUSD",1717135378150,0.29987022,166.21,166.12,2.2271]
["bitfinex","SOLUSD",1717135378330,0.29987022,166.21,166.13,2.227]
["bitfinex","SOLUSD",1717135378531,0.29987022,166.21,166.12,2.2272]
["bitfinex","SOLUSD",1717135379045,0.29987022,166.21,166.14,2.227]
["bitfinex","SOLUSD",1717135381027,0.29987022,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717135381528,0.29987022,166.21,166.14,2.227]
["bitfinex","SOLUSD",1717135382456,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717135382660,2.2262,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717135382832,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717135383152,0.29987022,166.21,166.15,5.61]
["bitfinex","SOLUSD",1717135383534,0.29987022,166.21,166.16,7.8367]
["bitfinex","SOLUSD",1717135383853,0.29987022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135384149,2.52597022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135384732,0.29987022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135386153,8.13597022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135387061,8.13597022,166.21,166.15,7.8368]
["bitfinex","SOLUSD",1717135388553,8.13597022,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717135388754,0.29987022,166.21,166.16,23.57]
["bitfinex","SOLUSD",1717135389056,0.29987022,166.21,166.18,7.8364]
["bitfinex","SOLUSD",1717135389436,0.29987022,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717135391951,0.29987022,166.21,166.14,28.9806]
["bitfinex","SOLUSD",1717135391952,0.29987022,166.21,166.17,5.61]
["bitfinex","SOLUSD",1717135392152,0.29987022,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717135393250,0.29987022,166.21,166.19,7.8363]
["bitfinex","SOLUSD",1717135393554,0.29987022,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717135395637,0.29987022,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717135400543,0.29987022,166.21,166.2,7.8362]
["bitfinex","SOLUSD",1717135402355,0.29987022,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717135407173,0.29987022,166.21,166.2,7.8362]
["bitfinex","SOLUSD",1717135407541,0.29987022,166.21,166.2,25.7962]
["bitfinex","SOLUSD",1717135411867,0.29987022,166.21,166.2,43.1844]
["bitfinex","SOLUSD",1717135412170,0.29987022,166.21,166.2,87.2875]
["bitfinex","SOLUSD",1717135420473,0.29987022,166.21,166.2,81.6775]
["bitfinex","SOLUSD",1717135420659,0.29987022,166.21,166.2,87.2875]
["bitfinex","SOLUSD",1717135423876,0.29987022,166.21,166.2,72.0893]
["bitfinex","SOLUSD",1717135425078,0.29987022,166.21,166.2,65.8322]
["bitfinex","SOLUSD",1717135428766,0.29987022,166.21,166.2,40.2222]
["bitfinex","SOLUSD",1717135429081,0.29987022,166.21,166.2,45.8322]
["bitfinex","SOLUSD",1717135429983,0.29987022,166.21,166.2,30.2486]
["bitfinex","SOLUSD",1717135430778,0.29987022,166.21,166.2,24.6386]
["bitfinex","SOLUSD",1717135430981,0.29987022,166.21,166.2,30.2486]
["bitfinex","SOLUSD",1717135434085,0.29987022,166.21,166.2,6.6786]
["bitfinex","SOLUSD",1717135434287,0.29987022,166.21,166.2,12.2886]
["bitfinex","SOLUSD",1717135436186,0.27787022,166.21,166.2,12.2886]
["bitfinex","SOLUSD",1717135437494,0.27787022,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717135437681,0.27787022,166.21,166.2,7.8362]
["bitfinex","SOLUSD",1717135439689,0.27787022,166.21,166.2,25.7962]
["bitfinex","SOLUSD",1717135445704,0.27787022,166.21,166.2,20.1862]
["bitfinex","SOLUSD",1717135445908,0.27787022,166.21,166.2,30.2486]
["bitfinex","SOLUSD",1717135448174,0.27787022,166.21,166.2,88.4199]
["bitfinex","SOLUSD",1717135448900,0.27787022,166.21,166.2,176.02399197]
["bitfinex","SOLUSD",1717135450800,0.27787022,166.21,166.2,212.13399197]
["bitfinex","SOLUSD",1717135451006,7.022e-05,166.21,166.2,212.13399197]
["bitfinex","SOLUSD",1717135451179,7.022e-05,166.21,166.2,215.27689619]
["bitfinex","SOLUSD",1717135451384,0.25187182,166.26,166.25,20.1855]
["bitfinex","SOLUSD",1717135451600,0.25187182,166.26,166.25,25.7955]
["bitfinex","SOLUSD",1717135452304,0.25187182,166.26,166.25,20.1855]
["bitfinex","SOLUSD",1717135452606,0.25187182,166.26,166.25,25.7955]
["bitfinex","SOLUSD",1717135453904,0.25187182,166.26,166.25,20.1855]
["bitfinex","SOLUSD",1717135454101,0.25187182,166.26,166.25,25.7955]
["bitfinex","SOLUSD",1717135456404,0.25187182,166.26,166.25,30.2466]
["bitfinex","SOLUSD",1717135456609,0.25187182,166.26,166.25,50.2466]
["bitfinex","SOLUSD",1717135457717,0.25187182,166.26,166.25,56.9232]
["bitfinex","SOLUSD",1717135458601,0.25187182,166.26,166.25,123.5517]
["bitfinex","SOLUSD",1717135459322,0.25187182,166.26,166.25,132.54512122]
["bitfinex","SOLUSD",1717135459621,0.25187182,166.26,166.25,123.5517]
["bitfinex","SOLUSD",1717135460603,0.25187182,166.26,166.25,132.54462969]
["bitfinex","SOLUSD",1717135461391,0.25187182,166.26,166.25,141.44682969]
["bitfinex","SOLUSD",1717135464398,0.25187182,166.26,166.25,69.20832969]
["bitfinex","SOLUSD",1717135464815,0.25187182,166.26,166.25,60.2154]
["bitfinex","SOLUSD",1717135467698,0.25187182,166.26,166.25,65.8254]
["bitfinex","SOLUSD",1717135470227,0.25187182,166.26,166.25,125.8254]
["bitfinex","SOLUSD",1717135473019,6.4033,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717135474824,6.4033,166.36,166.34,2.2243]
["bitfinex","SOLUSD",1717135476818,0.8206765,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717135477130,0.8206765,166.37,166.35,5.61]
["bitfinex","SOLUSD",1717135477320,0.8206765,166.37,166.36,7.834]
["bitfinex","SOLUSD",1717135483303,0.8206765,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717135487027,0.8206765,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717135488637,7.1525765,166.37,166.32,4.4492]
["bitfinex","SOLUSD",1717135488824,7.1525765,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717135489024,7.1525765,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717135489340,7.1525765,166.37,166.32,5.61]
["bitfinex","SOLUSD",1717135489341,7.1525765,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717135490317,0.8206765,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717135492838,0.8206765,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717135493028,0.8206765,166.37,166.36,7.834]
["bitfinex","SOLUSD",1717135493716,0.8206765,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717135500648,0.8206765,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717135500824,0.8206765,166.37,166.32,5.61]
["bitfinex","SOLUSD",1717135501147,0.8206765,166.37,166.33,2.2243]
["bitfinex","SOLUSD",1717135501546,0.8206765,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717135501843,0.8206765,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717135502148,0.8206765,166.37,166.34,23.57]
["bitfinex","SOLUSD",1717135502449,0.8206765,166.37,166.36,7.834]
["bitfinex","SOLUSD",1717135505552,0.8206765,166.37,166.36,25.794]
["bitfinex","SOLUSD",1717135505929,0.8206765,166.37,166.36,36.282]
["bitfinex","SOLUSD",1717135506333,0.8206765,166.37,166.36,96.282]
["bitfinex","SOLUSD",1717135506554,0.8206765,166.37,166.36,90.672]
["bitfinex","SOLUSD",1717135506745,0.8206765,166.37,166.36,96.282]
["bitfinex","SOLUSD",1717135507259,0.8206765,166.37,166.36,36.282]
["bitfinex","SOLUSD",1717135507426,0.8206765,166.37,166.36,30.672]
["bitfinex","SOLUSD",1717135507937,0.8206765,166.37,166.36,36.282]
["bitfinex","SOLUSD",1717135513355,0.8206765,166.37,166.36,82.5096]
["bitfinex","SOLUSD",1717135513554,0.8206765,166.37,166.36,88.1196]
["bitfinex","SOLUSD",1717135517466,0.03752584,166.4,166.39,20.1836]
["bitfinex","SOLUSD",1717135517683,0.03752584,166.4,166.39,25.7936]
["bitfinex","SOLUSD",1717135518859,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717135519062,0.03752584,166.4,166.39,7.8336]
["bitfinex","SOLUSD",1717135519946,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717135520160,0.03752584,166.4,166.39,7.8336]
["bitfinex","SOLUSD",1717135520744,0.03752584,166.4,166.39,25.7936]
["bitfinex","SOLUSD",1717135522376,0.03752584,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717135522541,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717135522742,0.03752584,166.4,166.32,8.97773938]
["bitfinex","SOLUSD",1717135523054,2.26102584,166.4,166.33,2.2243]
["bitfinex","SOLUSD",1717135523259,2.2237,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717135523452,2.2237,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717135523663,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717135524166,0.36993511,166.4,166.31,2.2247]
["bitfinex","SOLUSD",1717135524677,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717135527577,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717135527875,0.03752584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717135528057,11.7254,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717135529699,7.8337,166.39,166.33,7.8344]
["bitfinex","SOLUSD",1717135529862,11.8967,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717135530277,11.8967,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717135531656,0.03752584,166.4,166.34,5.61]
["bitfinex","SOLUSD",1717135532184,0.03752584,166.4,166.36,5.61]
["bitfinex","SOLUSD",1717135532380,0.03752584,166.4,166.36,7.834]
["bitfinex","SOLUSD",1717135534567,8.60862584,166.4,166.31,26.93773938]
["bitfinex","SOLUSD",1717135534880,2.2237,166.39,166.29,22.32753938]
["bitfinex","SOLUSD",1717135535079,0.33240927,166.39,166.29,8.97773938]
["bitfinex","SOLUSD",1717135535277,0.33240927,166.39,166.28,8.97773938]
["bitfinex","SOLUSD",1717135535482,0.33240927,166.39,166.29,25.61]
["bitfinex","SOLUSD",1717135535685,0.33240927,166.39,166.28,8.97773938]
["bitfinex","SOLUSD",1717135535990,0.33240927,166.39,166.3,2.2247]
["bitfinex","SOLUSD",1717135535991,2.2241,166.36,166.3,2.2247]
["bitfinex","SOLUSD",1717135536168,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717135536367,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717135537260,2.2239,166.37,166.31,7.8347]
["bitfinex","SOLUSD",1717135537756,8.3105,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717135539874,6.0868,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717135540084,2.26102584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717135540274,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717135541077,0.03752584,166.4,166.36,7.834]
["bitfinex","SOLUSD",1717135541588,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717135542483,0.03752584,166.4,166.36,7.834]
["bitfinex","SOLUSD",1717135543786,0.03752584,166.4,166.36,25.794]
["bitfinex","SOLUSD",1717135543969,0.03752584,166.4,166.34,22.4086]
["bitfinex","SOLUSD",1717135544285,0.03752584,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717135544467,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717135544787,0.03752584,166.4,166.36,7.834]
["bitfinex","SOLUSD",1717135544988,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717135545488,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717135546170,0.03752584,166.4,166.35,7.8342]
["bitfinex","SOLUSD",1717135546371,0.03752584,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717135546605,2.26102584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717135546893,8.67232584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717135547076,6.4196,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717135547868,6.4196,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717135551881,6.4196,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717135552390,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717135552780,6.2974,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717135553583,6.3877,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717135553815,6.3877,166.38,166.3,2.2248]
["bitfinex","SOLUSD",1717135554094,2.224,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717135554471,2.224,166.36,166.3,5.61]
["bitfinex","SOLUSD",1717135554676,2.224,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717135554890,6.2218,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717135556203,6.2218,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717135557388,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717135557600,5.61,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717135557777,8.44052584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717135558178,8.44052584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717135558682,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717135559602,6.21702584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717135559775,6.21702584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717135559975,5.61,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717135560600,8.44052584,166.4,166.34,7.8343]
["bitfinex","SOLUSD",1717135560900,8.44052584,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717135561107,8.44052584,166.4,166.34,7.8343]
["bitfinex","SOLUSD",1717135562306,0.03752584,166.4,166.32,17.96]
["bitfinex","SOLUSD",1717135562496,0.03752584,166.4,166.34,23.57]
["bitfinex","SOLUSD",1717135562884,0.03752584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717135565703,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717135566397,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717135568286,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717135568610,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717135569325,0.03752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717135571305,0.03752584,166.4,166.38,7.8338]
["bitfinex","SOLUSD",1717135571487,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717135571910,0.03752584,166.4,166.39,7.8336]
["bitfinex","SOLUSD",1717135574598,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717135574801,0.03752584,166.4,166.39,7.8336]
["bitfinex","SOLUSD",1717135576508,0.03752584,166.4,166.39,25.7936]
["bitfinex","SOLUSD",1717135576909,0.03752584,166.4,166.39,32.125]
["bitfinex","SOLUSD",1717135582614,0.03752584,166.4,166.39,47.7551]
["bitfinex","SOLUSD",1717135583603,0.03752584,166.4,166.39,26.515]
["bitfinex","SOLUSD",1717135584009,0.03752584,166.4,166.39,20.1836]
["bitfinex","SOLUSD",1717135584213,0.03752584,166.4,166.39,25.7936]
["bitfinex","SOLUSD",1717135584813,0.03752584,166.4,166.39,20.1836]
["bitfinex","SOLUSD",1717135585121,0.03752584,166.4,166.39,25.7936]
["bitfinex","SOLUSD",1717135587301,0.03752584,166.4,166.39,7.8336]
["bitfinex","SOLUSD",1717135588529,0.03752584,166.4,166.39,25.7936]
["bitfinex","SOLUSD",1717135589538,0.01752584,166.4,166.39,25.7936]
["bitfinex","SOLUSD",1717135596406,0.01752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717135596823,0.01752584,166.4,166.37,7.8338]
["bitfinex","SOLUSD",1717135597606,0.01752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717135599834,0.01752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717135620925,0.01752584,166.4,166.39,103.0284]
["bitfinex","SOLUSD",1717135621130,0.01752584,166.4,166.39,118.0503]
["bitfinex","SOLUSD",1717135623755,0.01752584,166.4,166.39,58.0503]
["bitfinex","SOLUSD",1717135624053,0.01752584,166.4,166.39,118.0503]
["bitfinex","SOLUSD",1717135624356,0.01752584,166.4,166.39,52.4403]
["bitfinex","SOLUSD",1717135624537,0.01752584,166.4,166.39,58.0503]
["bitfinex","SOLUSD",1717135625639,0.01752584,166.4,166.39,39.21122805]
["bitfinex","SOLUSD",1717135627134,0.01752584,166.4,166.39,24.6309]
["bitfinex","SOLUSD",1717135627336,0.01752584,166.4,166.39,39.21189217]
["bitfinex","SOLUSD",1717135628543,0.01752584,166.4,166.39,11.19459217]
["bitfinex","SOLUSD",1717135628738,0.01752584,166.4,166.39,16.80459217]
["bitfinex","SOLUSD",1717135629057,0.01752584,166.4,166.39,7.8336]
["bitfinex","SOLUSD",1717135631754,0.01752584,166.4,166.39,39.21189217]
["bitfinex","SOLUSD",1717135631956,0.01752584,166.4,166.39,45.88289217]
["bitfinex","SOLUSD",1717135632738,0.01752584,166.4,166.39,103.0521]
["bitfinex","SOLUSD",1717135633159,0.01752584,166.4,166.39,132.7439]
["bitfinex","SOLUSD",1717135633464,0.01752584,166.4,166.39,152.7439]
["bitfinex","SOLUSD",1717135634635,0.01752584,166.4,166.39,147.1339]
["bitfinex","SOLUSD",1717135635156,0.01752584,166.4,166.39,141.5239]
["bitfinex","SOLUSD",1717135638862,0.01752584,166.4,166.39,177.6339]
["bitfinex","SOLUSD",1717135639155,0.01752584,166.4,166.39,188.8539]
["bitfinex","SOLUSD",1717135639540,0.01752584,166.4,166.39,177.6339]
["bitfinex","SOLUSD",1717135642278,0.01752584,166.4,166.39,205.6839]
["bitfinex","SOLUSD",1717135643768,0.01752584,166.4,166.39,190.4968]
["bitfinex","SOLUSD",1717135643954,0.01752584,166.4,166.39,130.4968]
["bitfinex","SOLUSD",1717135644462,0.01752584,166.4,166.39,139.43956503]
["bitfinex","SOLUSD",1717135644658,0.01752584,166.4,166.39,105.24936503]
["bitfinex","SOLUSD",1717135647974,0.01752584,166.4,166.39,133.29936503]
["bitfinex","SOLUSD",1717135648675,0.01752584,166.4,166.39,124.3566]
["bitfinex","SOLUSD",1717135648854,0.01752584,166.4,166.39,96.3066]
["bitfinex","SOLUSD",1717135649056,0.01752584,166.4,166.39,124.3566]
["bitfinex","SOLUSD",1717135649262,0.01752584,166.4,166.39,88.2466]
["bitfinex","SOLUSD",1717135649457,0.01752584,166.4,166.39,97.19200369]
["bitfinex","SOLUSD",1717135651072,0.01752584,166.4,166.39,74.75200369]
["bitfinex","SOLUSD",1717135651554,0.01752584,166.4,166.39,88.2466]
["bitfinex","SOLUSD",1717135652270,0.01752584,166.4,166.39,124.3566]
["bitfinex","SOLUSD",1717135652462,0.01752584,166.4,166.39,130.7473]
["bitfinex","SOLUSD",1717135653855,0.01752584,166.4,166.39,66.5873]
["bitfinex","SOLUSD",1717135654169,0.01752584,166.4,166.39,65.8066]
["bitfinex","SOLUSD",1717135654754,0.01752584,166.4,166.39,72.0796]
["bitfinex","SOLUSD",1717135655045,0.01752584,166.4,166.39,94.5196]
["bitfinex","SOLUSD",1717135658474,0.01752584,166.4,166.39,66.4696]
["bitfinex","SOLUSD",1717135658775,0.01752584,166.4,166.39,94.5196]
["bitfinex","SOLUSD",1717135659573,0.01752584,166.4,166.39,88.2466]
["bitfinex","SOLUSD",1717135662657,0.01752584,166.4,166.39,124.3566]
["bitfinex","SOLUSD",1717135665073,6.1702,166.52,166.44,6.6687]
["bitfinex","SOLUSD",1717135665280,6.1702,166.52,166.44,8.9396077]
["bitfinex","SOLUSD",1717135665281,5.61,166.49,166.44,8.9396077]
["bitfinex","SOLUSD",1717135665469,6.5975,166.49,166.43,8.9396077]
["bitfinex","SOLUSD",1717135665673,5.61,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135665884,6.2681,166.48,166.47,2.2225]
["bitfinex","SOLUSD",1717135666586,6.2681,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717135666955,14.9502,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717135667259,6.4061,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717135667579,6.0079,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717135668174,9.3402,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717135668369,6.2098,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717135668675,6.2098,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717135673374,3.35130461,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717135674796,5.61,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135676294,5.6792,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717135677994,5.6792,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717135678292,5.61,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135680899,5.7895565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135681976,0.1795565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135682475,5.8587565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135683088,0.1795565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135685284,0.1795565,166.5,166.46,5.61]
["bitfinex","SOLUSD",1717135685496,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135692310,5.7895565,166.5,166.44,13.37227785]
["bitfinex","SOLUSD",1717135692508,5.8587565,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717135692986,5.8587565,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717135692987,0.1795565,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717135693184,0.1795565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135693588,0.1795565,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717135694399,0.1795565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135694606,5.7895565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135694801,5.7895565,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717135695510,5.7895565,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717135698404,5.7895565,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717135702109,5.7895565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135702711,0.1795565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135705113,0.1795565,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717135706499,0.1795565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135711427,0.1795565,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717135711628,0.1795565,166.5,166.47,7.8325]
["bitfinex","SOLUSD",1717135712327,0.1795565,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717135712517,0.1795565,166.5,166.48,7.8324]
["bitfinex","SOLUSD",1717135713223,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135714937,0.1795565,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717135715129,0.1795565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135716023,0.1795565,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717135716225,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135719017,0.1795565,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717135719219,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135721332,0.1795565,166.5,166.49,7.8323]
["bitfinex","SOLUSD",1717135724868,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135725023,0.1795565,166.5,166.49,7.8323]
["bitfinex","SOLUSD",1717135725825,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135726027,0.1795565,166.5,166.49,7.8323]
["bitfinex","SOLUSD",1717135726227,0.1795565,166.5,166.49,32.4569]
["bitfinex","SOLUSD",1717135733145,0.1795565,166.5,166.49,37.9586]
["bitfinex","SOLUSD",1717135733347,0.1795565,166.5,166.49,31.2916]
["bitfinex","SOLUSD",1717135733526,0.1795565,166.5,166.49,36.9016]
["bitfinex","SOLUSD",1717135733735,0.1795565,166.5,166.49,32.4569]
["bitfinex","SOLUSD",1717135734727,0.1795565,166.5,166.49,26.8469]
["bitfinex","SOLUSD",1717135735034,0.1795565,166.5,166.49,32.4569]
["bitfinex","SOLUSD",1717135735749,0.1795565,166.5,166.49,25.7923]
["bitfinex","SOLUSD",1717135736619,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135736825,0.1795565,166.5,166.49,7.8323]
["bitfinex","SOLUSD",1717135739545,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135739726,0.1795565,166.5,166.49,7.8323]
["bitfinex","SOLUSD",1717135740422,0.1795565,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717135741245,0.1795565,166.5,166.46,87.46725992]
["bitfinex","SOLUSD",1717135741544,0.1795565,166.5,166.46,93.07725992]
["bitfinex","SOLUSD",1717135741850,0.1795565,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717135742037,0.1795565,166.5,166.47,7.8325]
["bitfinex","SOLUSD",1717135742433,5.8587565,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717135742650,11.4687565,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717135743136,11.4687565,166.5,166.45,7.8328]
["bitfinex","SOLUSD",1717135743329,11.4687565,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717135743529,0.1795565,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717135745227,2.2225,166.48,166.39,96.40609853]
["bitfinex","SOLUSD",1717135745429,11.2892,166.46,166.41,2.2232]
["bitfinex","SOLUSD",1717135745644,13.5119,166.46,166.4,7.8335]
["bitfinex","SOLUSD",1717135745932,5.6792,166.46,166.38,5.61]
["bitfinex","SOLUSD",1717135746253,7.9019,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717135746555,13.5119,166.46,166.4,7.8335]
["bitfinex","SOLUSD",1717135747653,7.9019,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717135747829,5.6792,166.46,166.35,4.4483]
["bitfinex","SOLUSD",1717135748030,2.2231,166.43,166.37,7.8338]
["bitfinex","SOLUSD",1717135748539,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717135749250,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717135749554,0.33240927,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717135749942,5.6792,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717135750144,11.2892,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717135750836,5.61,166.39,166.34,5.61]
["bitfinex","SOLUSD",1717135751033,5.6792,166.4,166.34,5.61]
["bitfinex","SOLUSD",1717135751238,2.2231,166.43,166.36,5.61]
["bitfinex","SOLUSD",1717135751663,5.61,166.42,166.37,5.61]
["bitfinex","SOLUSD",1717135751963,5.61,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717135752340,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717135752541,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717135752760,7.9023,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717135753750,7.9023,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717135753940,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717135754251,7.9025,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717135755340,5.6792,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717135756069,5.6792,166.46,166.35,17.96]
["bitfinex","SOLUSD",1717135756258,7.9021,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717135756567,8.0816565,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717135757343,2.4024565,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717135761153,0.1795565,166.45,166.4,5.61]
["bitfinex","SOLUSD",1717135761359,0.1795565,166.45,166.41,9.03483382]
["bitfinex","SOLUSD",1717135761767,0.1795565,166.45,166.41,7.8333]
["bitfinex","SOLUSD",1717135764972,0.1795565,166.45,166.42,7.8332]
["bitfinex","SOLUSD",1717135765371,0.1795565,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717135766368,0.1795565,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717135766677,0.1795565,166.45,166.41,23.57]
["bitfinex","SOLUSD",1717135766678,0.1795565,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717135766976,0.1795565,166.45,166.44,7.833]
["bitfinex","SOLUSD",1717135769765,0.1795565,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717135769962,0.1795565,166.45,166.44,7.833]
["bitfinex","SOLUSD",1717135779381,0.1795565,166.45,166.44,48.8822]
["bitfinex","SOLUSD",1717135779972,0.1795565,166.45,166.44,25.793]
["bitfinex","SOLUSD",1717135780174,0.1795565,166.45,166.44,7.833]
["bitfinex","SOLUSD",1717135785280,0.1795565,166.45,166.44,20.183]
["bitfinex","SOLUSD",1717135785479,0.1795565,166.45,166.44,25.793]
["bitfinex","SOLUSD",1717135786379,0.1795565,166.45,166.44,20.183]
["bitfinex","SOLUSD",1717135786691,0.1795565,166.45,166.44,25.793]
["bitfinex","SOLUSD",1717135786873,0.1795565,166.45,166.44,20.183]
["bitfinex","SOLUSD",1717135787069,0.1795565,166.45,166.44,25.793]
["bitfinex","SOLUSD",1717135787269,5.8587565,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717135787489,5.61,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717135787794,5.61,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717135788269,5.61,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717135797005,5.6792,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717135797586,5.61,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717135797787,11.2892,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717135798104,11.2892,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717135799214,11.2892,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717135800003,11.2892,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717135800303,5.6792,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717135801475,5.61,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717135801880,11.2892,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717135802508,11.2892,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717135803184,2.4026565,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717135803395,8.0818565,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717135803597,5.6792,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717135803798,8.0818565,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717135805913,5.6792,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717135806415,2.4026565,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717135806585,8.0818565,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717135806787,5.6792,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717135807709,11.2892,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717135808990,5.6792,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717135812803,5.6792,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717135813010,7.9024,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717135814120,5.6792,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717135817094,5.61,166.4,166.32,87.54088556]
["bitfinex","SOLUSD",1717135817294,5.61,166.4,166.3,6.6745]
["bitfinex","SOLUSD",1717135817295,2.55610927,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717135817609,2.55610927,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717135817610,5.61,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717135817813,11.2892,166.35,166.29,10.0599]
["bitfinex","SOLUSD",1717135818017,5.61,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717135818213,5.6792,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717135818411,2.2239,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717135819223,7.9031,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717135820225,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717135827619,2.55630927,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717135827824,2.55630927,166.37,166.29,5.61]
["bitfinex","SOLUSD",1717135827825,7.9032,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717135828026,6.01160927,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717135829027,5.6792,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717135831837,5.6792,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717135832328,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717135832638,5.61,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717135832836,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717135833834,5.61,166.39,166.33,5.61]
["bitfinex","SOLUSD",1717135834133,5.61,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717135834524,7.8337,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717135836035,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717135836239,7.9028,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717135836426,7.9028,166.4,166.34,7.8343]
["bitfinex","SOLUSD",1717135836627,2.2236,166.4,166.34,7.8343]
["bitfinex","SOLUSD",1717135836834,2.2236,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717135840446,0.1795565,166.43,166.37,5.61]
["bitfinex","SOLUSD",1717135840649,8.0126565,166.43,166.38,5.61]
["bitfinex","SOLUSD",1717135840832,2.4026565,166.43,166.38,5.61]
["bitfinex","SOLUSD",1717135841527,2.4026565,166.43,166.38,7.8338]
["bitfinex","SOLUSD",1717135843946,0.1795565,166.43,166.38,7.8338]
["bitfinex","SOLUSD",1717135844554,0.1795565,166.43,166.39,5.61]
["bitfinex","SOLUSD",1717135852963,0.1795565,166.43,166.39,7.8336]
["bitfinex","SOLUSD",1717135860565,0.1795565,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717135860766,0.1795565,166.43,166.38,7.8337]
["bitfinex","SOLUSD",1717135861470,0.1795565,166.43,166.39,5.61]
["bitfinex","SOLUSD",1717135861970,0.1795565,166.43,166.39,7.8336]
["bitfinex","SOLUSD",1717135865856,0.1795565,166.43,166.4,7.8335]
["bitfinex","SOLUSD",1717135869253,0.1795565,166.43,166.41,5.61]
["bitfinex","SOLUSD",1717135869477,0.1795565,166.43,166.42,7.8332]
["bitfinex","SOLUSD",1717135869861,0.1795565,166.43,166.42,13.9895]
["bitfinex","SOLUSD",1717135874688,0.1795565,166.43,166.42,7.8332]
["bitfinex","SOLUSD",1717135876983,0.1795565,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717135878791,0.1795565,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717135881581,0.1795565,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717135884285,0.1795565,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717135884286,5.8587565,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717135884476,5.61,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717135887194,5.6792,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717135887395,5.6792,166.42,166.33,13.33761615]
["bitfinex","SOLUSD",1717135887396,5.61,166.41,166.33,13.33761615]
["bitfinex","SOLUSD",1717135887597,5.6792,166.42,166.33,14.49891615]
["bitfinex","SOLUSD",1717135887773,2.2236,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717135887974,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717135888200,5.6792,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717135890284,7.9027,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717135891184,5.6792,166.39,166.3,20.01291615]
["bitfinex","SOLUSD",1717135891396,0.33240927,166.38,166.33,2.2243]
["bitfinex","SOLUSD",1717135891579,2.2236,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717135891781,2.55600927,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717135893292,2.2236,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717135894802,2.55600927,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717135895016,2.2236,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717135896879,2.2236,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717135896880,0.33240927,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717135897081,0.33240927,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717135897401,5.61,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717135897698,5.61,166.32,166.26,5.61]
["bitfinex","SOLUSD",1717135897699,5.61,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717135898206,9.3402,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717135898501,9.3402,166.37,166.29,2.2249]
["bitfinex","SOLUSD",1717135898889,0.33240927,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717135899503,0.33240927,166.36,166.28,2.2251]
["bitfinex","SOLUSD",1717135900591,9.3402,166.37,166.28,2.2251]
["bitfinex","SOLUSD",1717135901392,0.33240927,166.36,166.28,2.2251]
["bitfinex","SOLUSD",1717135902896,5.6792,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717135903211,0.33240927,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717135903389,5.6792,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717135903985,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717135904703,5.6792,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717135905402,2.2244,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717135905607,7.9036,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717135907011,7.9036,166.33,166.26,5.61]
["bitfinex","SOLUSD",1717135907012,5.6792,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717135907189,5.6792,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717135909321,7.9037,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717135909521,7.9037,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717135910226,5.6792,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717135912216,7.9037,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717135915807,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717135916321,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717135916537,2.2242,166.35,166.29,7.835]
["bitfinex","SOLUSD",1717135916701,7.9032,166.37,166.3,7.8348]
["bitfinex","SOLUSD",1717135916905,2.2241,166.36,166.3,7.8348]
["bitfinex","SOLUSD",1717135917104,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717135917404,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717135918923,2.2242,166.35,166.26,4.96003169]
["bitfinex","SOLUSD",1717135919130,2.2242,166.35,166.29,7.835]
["bitfinex","SOLUSD",1717135920727,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717135921619,2.2242,166.35,166.3,7.8348]
["bitfinex","SOLUSD",1717135922116,5.61,166.36,166.3,7.8348]
["bitfinex","SOLUSD",1717135922935,5.6792,166.37,166.3,7.8348]
["bitfinex","SOLUSD",1717135923135,5.61,166.36,166.3,7.8348]
["bitfinex","SOLUSD",1717135924729,6.01160927,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717135925039,5.61,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717135928734,5.6792,166.37,166.3,7.8348]
["bitfinex","SOLUSD",1717135929113,4.4473,166.39,166.3,7.8348]
["bitfinex","SOLUSD",1717135929434,5.61,166.36,166.3,7.8348]
["bitfinex","SOLUSD",1717135929629,5.61,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717135929833,4.4473,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717135930932,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717135931230,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717135932129,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717135932316,2.2239,166.37,166.31,7.8347]
["bitfinex","SOLUSD",1717135934219,2.2241,166.36,166.31,7.8347]
["bitfinex","SOLUSD",1717135936612,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717135936935,2.2241,166.36,166.3,7.8348]
["bitfinex","SOLUSD",1717135937837,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717135942449,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717135944248,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717135944445,7.00370927,166.39,166.29,8.92588425]
["bitfinex","SOLUSD",1717135944631,4.4476,166.38,166.29,11.15088425]
["bitfinex","SOLUSD",1717135944829,2.2243,166.34,166.29,8.92731835]
["bitfinex","SOLUSD",1717135945345,2.2243,166.34,166.29,11.15221835]
["bitfinex","SOLUSD",1717135945931,2.2242,166.35,166.29,11.15221835]
["bitfinex","SOLUSD",1717135946546,4.4476,166.38,166.29,8.92731835]
["bitfinex","SOLUSD",1717135946547,15.35180927,166.38,166.29,8.92731835]
["bitfinex","SOLUSD",1717135946848,5.61,166.3,166.27,8.92731835]
["bitfinex","SOLUSD",1717135947158,0.33240927,166.36,166.27,8.92731835]
["bitfinex","SOLUSD",1717135947342,2.2251,166.29,166.27,8.92731835]
["bitfinex","SOLUSD",1717135947543,0.33240927,166.35,166.27,8.92731835]
["bitfinex","SOLUSD",1717135947544,2.2248,166.31,166.27,8.92731835]
["bitfinex","SOLUSD",1717135947738,2.2248,166.31,166.24,14.4245]
["bitfinex","SOLUSD",1717135947739,2.2248,166.31,166.26,8.92731835]
["bitfinex","SOLUSD",1717135948134,2.2249,166.3,166.26,8.92731835]
["bitfinex","SOLUSD",1717135948742,2.2252,166.28,166.24,15.51621835]
["bitfinex","SOLUSD",1717135948977,4.4492,166.33,166.24,15.51621835]
["bitfinex","SOLUSD",1717135949246,0.33240927,166.32,166.24,6.5889]
["bitfinex","SOLUSD",1717135949834,2.225,166.29,166.24,6.5889]
["bitfinex","SOLUSD",1717135951930,2.2251,166.28,166.24,6.5889]
["bitfinex","SOLUSD",1717135952339,2.2251,166.28,166.22,16.77114404]
["bitfinex","SOLUSD",1717135953039,2.2251,166.28,166.23,8.93524404]
["bitfinex","SOLUSD",1717135953241,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717135955656,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717135956836,2.225,166.29,166.23,7.8358]
["bitfinex","SOLUSD",1717135957639,2.2248,166.31,166.25,7.8354]
["bitfinex","SOLUSD",1717135957837,7.8348,166.31,166.25,7.8354]
["bitfinex","SOLUSD",1717135958263,7.8348,166.31,166.25,5.61]
["bitfinex","SOLUSD",1717135958469,5.61,166.31,166.23,8.93524404]
["bitfinex","SOLUSD",1717135958755,7.835,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717135958941,7.835,166.29,166.23,7.8357]
["bitfinex","SOLUSD",1717135959937,2.225,166.29,166.23,7.8357]
["bitfinex","SOLUSD",1717135960151,2.2249,166.3,166.24,5.61]
["bitfinex","SOLUSD",1717135960543,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717135961142,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717135961461,2.2249,166.3,166.25,5.61]
["bitfinex","SOLUSD",1717135961964,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717135961965,2.2249,166.3,166.24,7.8356]
["bitfinex","SOLUSD",1717135962164,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717135962342,2.225,166.29,166.24,7.8356]
["bitfinex","SOLUSD",1717135962548,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717135962760,2.225,166.29,166.24,7.8356]
["bitfinex","SOLUSD",1717135963063,4.78140927,166.33,166.24,14.0596]
["bitfinex","SOLUSD",1717135963843,4.78140927,166.33,166.24,8.4496]
["bitfinex","SOLUSD",1717135964162,2.2249,166.3,166.25,5.61]
["bitfinex","SOLUSD",1717135965347,7.00570927,166.34,166.25,7.8354]
["bitfinex","SOLUSD",1717135965348,2.2248,166.31,166.25,7.8354]
["bitfinex","SOLUSD",1717135966859,2.2249,166.3,166.24,8.4496]
["bitfinex","SOLUSD",1717135967055,2.2249,166.3,166.25,5.61]
["bitfinex","SOLUSD",1717135967754,2.2249,166.3,166.24,8.4496]
["bitfinex","SOLUSD",1717135967960,2.2249,166.3,166.24,14.0596]
["bitfinex","SOLUSD",1717135968780,2.2249,166.3,166.24,8.4496]
["bitfinex","SOLUSD",1717135969066,2.2249,166.3,166.24,14.0596]
["bitfinex","SOLUSD",1717135970076,2.2249,166.3,166.25,5.61]
["bitfinex","SOLUSD",1717135971151,2.2249,166.3,166.25,7.8355]
["bitfinex","SOLUSD",1717135973665,0.33240927,166.34,166.25,5.61]
["bitfinex","SOLUSD",1717135973965,2.225,166.29,166.25,5.61]
["bitfinex","SOLUSD",1717135975149,2.2249,166.3,166.25,5.61]
["bitfinex","SOLUSD",1717135975746,2.2249,166.3,166.24,17.40860841]
["bitfinex","SOLUSD",1717135975976,2.2249,166.3,166.25,5.61]
["bitfinex","SOLUSD",1717135978080,2.2254,166.26,166.24,8.95900841]
["bitfinex","SOLUSD",1717135978278,2.2256,166.24,166.23,8.95900841]
["bitfinex","SOLUSD",1717135978585,2.225,166.29,166.22,5.61]
["bitfinex","SOLUSD",1717135978762,10.70131069,166.32,166.24,5.61]
["bitfinex","SOLUSD",1717135978960,2.225,166.29,166.22,2.2258]
["bitfinex","SOLUSD",1717135979170,2.225,166.29,166.23,5.61]
["bitfinex","SOLUSD",1717135979365,7.8351,166.28,166.22,7.8358]
["bitfinex","SOLUSD",1717135979674,2.2251,166.28,166.21,7.836]
["bitfinex","SOLUSD",1717135980290,0.33240927,166.31,166.19,2.2262]
["bitfinex","SOLUSD",1717135980587,0.33240927,166.31,166.2,7.8362]
["bitfinex","SOLUSD",1717135980875,0.33240927,166.31,166.2,2.2262]
["bitfinex","SOLUSD",1717135981376,2.2254,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717135981574,2.2254,166.26,166.16,108.6726507]
["bitfinex","SOLUSD",1717135981787,2.2254,166.26,166.19,5.61]
["bitfinex","SOLUSD",1717135982084,2.2254,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717135982282,2.2254,166.26,166.19,7.8363]
["bitfinex","SOLUSD",1717135982479,2.2254,166.26,166.2,5.61]
["bitfinex","SOLUSD",1717135982772,2.2251,166.28,166.21,5.61]
["bitfinex","SOLUSD",1717135982982,5.6792,166.32,166.24,7.8356]
["bitfinex","SOLUSD",1717135983176,6.01160927,166.32,166.23,5.61]
["bitfinex","SOLUSD",1717135983379,6.01160927,166.32,166.21,2.2259]
["bitfinex","SOLUSD",1717135983578,6.01160927,166.32,166.22,5.61]
["bitfinex","SOLUSD",1717135983750,5.61,166.27,166.21,7.8359]
["bitfinex","SOLUSD",1717135983962,5.61,166.27,166.21,2.2259]
["bitfinex","SOLUSD",1717135984160,7.8353,166.27,166.21,2.2259]
["bitfinex","SOLUSD",1717135984486,2.2255,166.26,166.19,7.8362]
["bitfinex","SOLUSD",1717135985064,2.2255,166.26,166.2,7.8361]
["bitfinex","SOLUSD",1717135985280,4.4496,166.31,166.21,2.226]
["bitfinex","SOLUSD",1717135985481,2.2254,166.26,166.19,5.61]
["bitfinex","SOLUSD",1717135985672,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717135986179,2.2254,166.26,166.2,7.8362]
["bitfinex","SOLUSD",1717135987074,2.2254,166.26,166.16,113.1526507]
["bitfinex","SOLUSD",1717135987075,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717135987306,2.2257,166.24,166.18,7.8364]
["bitfinex","SOLUSD",1717135987870,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717135988079,2.2257,166.24,166.18,7.8364]
["bitfinex","SOLUSD",1717135988277,10.13,166.26,166.16,87.62518107]
["bitfinex","SOLUSD",1717135988471,2.2258,166.23,166.17,7.8366]
["bitfinex","SOLUSD",1717135988673,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717135989178,5.61,166.22,166.16,89.85178107]
["bitfinex","SOLUSD",1717135989380,5.6792,166.26,166.16,87.62518107]
["bitfinex","SOLUSD",1717135989381,2.2262,166.2,166.16,87.62518107]
["bitfinex","SOLUSD",1717135989596,13.5155,166.19,166.16,87.62518107]
["bitfinex","SOLUSD",1717135990298,11.2892,166.19,166.16,87.62518107]
["bitfinex","SOLUSD",1717135990470,5.6792,166.19,166.16,87.62518107]
["bitfinex","SOLUSD",1717135993371,11.2892,166.19,166.16,87.62518107]
["bitfinex","SOLUSD",1717135994588,5.6792,166.19,166.16,87.62518107]
["bitfinex","SOLUSD",1717135998806,5.6792,166.19,166.16,87.60518107]
["bitfinex","SOLUSD",1717135999401,5.61,166.17,166.16,87.60518107]
["bitfinex","SOLUSD",1717135999696,7.8364,166.19,166.16,87.60518107]
["bitfinex","SOLUSD",1717136000279,7.8364,166.19,166.14,93.22572701]
["bitfinex","SOLUSD",1717136000478,7.8364,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717136000479,5.61,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717136000894,7.8363,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717136002198,5.07938036,166.37,166.15,45.0]
["bitfinex","SOLUSD",1717136002494,7.8363,166.25,166.15,45.0]
["bitfinex","SOLUSD",1717136002800,0.33240927,166.35,166.15,45.0]
["bitfinex","SOLUSD",1717136003504,1.38986452,166.34,166.15,45.0]
["bitfinex","SOLUSD",1717136003692,0.33240927,166.33,166.15,45.0]
["bitfinex","SOLUSD",1717136004091,1.38986452,166.32,166.15,45.0]
["bitfinex","SOLUSD",1717136004291,0.33240927,166.31,166.15,45.0]
["bitfinex","SOLUSD",1717136004694,45.33240927,166.31,166.15,45.0]
["bitfinex","SOLUSD",1717136006021,3.19203153,166.3,166.15,45.0]
["bitfinex","SOLUSD",1717136006179,0.33240927,166.29,166.15,45.0]
["bitfinex","SOLUSD",1717136007783,1.38986452,166.32,166.17,5.61]
["bitfinex","SOLUSD",1717136007989,0.33240927,166.31,166.18,5.61]
["bitfinex","SOLUSD",1717136010210,0.33240927,166.31,166.19,5.61]
["bitfinex","SOLUSD",1717136010902,0.33240927,166.31,166.18,5.61]
["bitfinex","SOLUSD",1717136011295,0.33240927,166.31,166.19,5.61]
["bitfinex","SOLUSD",1717136011605,0.33240927,166.33,166.2,5.61]
["bitfinex","SOLUSD",1717136011797,0.33240927,166.33,166.21,7.836]
["bitfinex","SOLUSD",1717136012279,0.33240927,166.33,166.21,5.61]
["bitfinex","SOLUSD",1717136015324,0.33240927,166.33,166.19,8.8705]
["bitfinex","SOLUSD",1717136015502,0.33240927,166.33,166.2,5.61]
["bitfinex","SOLUSD",1717136015702,0.33240927,166.33,166.19,8.8705]
["bitfinex","SOLUSD",1717136015905,0.33240927,166.33,166.21,5.61]
["bitfinex","SOLUSD",1717136019431,0.33240927,166.33,166.19,8.8705]
["bitfinex","SOLUSD",1717136019727,0.33240927,166.33,166.2,5.61]
["bitfinex","SOLUSD",1717136020116,5.7591318,166.33,166.19,6.6442]
["bitfinex","SOLUSD",1717136020300,0.33240927,166.32,166.19,6.6442]
["bitfinex","SOLUSD",1717136020502,45.33240927,166.32,166.15,6.1522]
["bitfinex","SOLUSD",1717136020705,5.42672253,166.31,166.15,6.1522]
["bitfinex","SOLUSD",1717136020902,45.33240927,166.3,166.15,6.1522]
["bitfinex","SOLUSD",1717136021134,0.33240927,166.29,166.15,6.1522]
["bitfinex","SOLUSD",1717136023338,0.33240927,166.29,166.13,103.40550094]
["bitfinex","SOLUSD",1717136023631,5.7591318,166.29,166.13,103.40550094]
["bitfinex","SOLUSD",1717136023835,45.0,166.28,166.13,103.40550094]
["bitfinex","SOLUSD",1717136024012,0.33240927,166.27,166.13,103.40550094]
["bitfinex","SOLUSD",1717136024616,0.33240927,166.27,166.13,105.63260094]
["bitfinex","SOLUSD",1717136024818,0.33240927,166.27,166.13,111.24260094]
["bitfinex","SOLUSD",1717136025529,0.33240927,166.27,166.13,105.63260094]
["bitfinex","SOLUSD",1717136025739,0.33240927,166.27,166.13,111.24260094]
["bitfinex","SOLUSD",1717136026730,0.33240927,166.27,166.13,105.63260094]
["bitfinex","SOLUSD",1717136027240,0.33240927,166.27,166.13,89.84810094]
["bitfinex","SOLUSD",1717136027839,0.33240927,166.27,166.13,87.62100094]
["bitfinex","SOLUSD",1717136028535,0.33240927,166.27,166.13,89.84810094]
["bitfinex","SOLUSD",1717136029811,0.33240927,166.27,166.13,95.45810094]
["bitfinex","SOLUSD",1717136030021,0.33240927,166.27,166.13,89.84810094]
["bitfinex","SOLUSD",1717136030210,0.33240927,166.27,166.13,95.45810094]
["bitfinex","SOLUSD",1717136030417,0.33240927,166.27,166.13,87.62100094]
["bitfinex","SOLUSD",1717136034350,1.38986452,166.26,166.13,87.62100094]
["bitfinex","SOLUSD",1717136034532,0.33240927,166.25,166.11,2.2274]
["bitfinex","SOLUSD",1717136039346,0.33240927,166.25,166.07,87.65265783]
["bitfinex","SOLUSD",1717136039649,0.33240927,166.25,166.09,2.2276]
["bitfinex","SOLUSD",1717136039850,45.33240927,166.25,166.09,2.2276]
["bitfinex","SOLUSD",1717136040060,63.39240927,166.25,166.09,2.2276]
["bitfinex","SOLUSD",1717136040446,64.78227379,166.25,166.09,2.2276]
["bitfinex","SOLUSD",1717136040940,64.78227379,166.25,166.07,87.65265783]
["bitfinex","SOLUSD",1717136041255,60.0,166.24,166.02,5.61]
["bitfinex","SOLUSD",1717136041480,60.0,166.24,166.01,8.6104]
["bitfinex","SOLUSD",1717136041481,63.39240927,166.23,166.01,8.6104]
["bitfinex","SOLUSD",1717136041626,63.39240927,166.23,166.03,7.8384]
["bitfinex","SOLUSD",1717136042048,63.39240927,166.23,166.01,6.3817]
["bitfinex","SOLUSD",1717136042457,63.39240927,166.23,166.01,11.9917]
["bitfinex","SOLUSD",1717136042622,63.39240927,166.23,166.03,5.61]
["bitfinex","SOLUSD",1717136042825,63.39240927,166.23,166.02,5.61]
["bitfinex","SOLUSD",1717136043428,63.39240927,166.23,166.01,8.6104]
["bitfinex","SOLUSD",1717136043628,63.39240927,166.23,166.01,14.2204]
["bitfinex","SOLUSD",1717136044045,18.06,166.21,166.01,2.2287]
["bitfinex","SOLUSD",1717136044234,18.06,166.19,166.0,500.0]
["bitfinex","SOLUSD",1717136044432,0.33240927,166.18,166.0,500.0]
["bitfinex","SOLUSD",1717136044644,1.39279965,166.17,166.0,500.0]
["bitfinex","SOLUSD",1717136044842,0.33240927,166.16,166.0,500.0]
["bitfinex","SOLUSD",1717136045449,0.33240927,166.16,166.0,502.2289]
["bitfinex","SOLUSD",1717136045754,0.33240927,166.16,166.01,2.2287]
["bitfinex","SOLUSD",1717136045940,0.33240927,166.16,166.01,7.8387]
["bitfinex","SOLUSD",1717136046140,0.33240927,166.16,166.02,2.2286]
["bitfinex","SOLUSD",1717136046326,0.33240927,166.16,166.0,500.0]
["bitfinex","SOLUSD",1717136046532,0.33240927,166.16,166.01,7.8387]
["bitfinex","SOLUSD",1717136046861,0.33240927,166.16,166.02,5.61]
["bitfinex","SOLUSD",1717136047170,0.33240927,166.16,166.01,7.8387]
["bitfinex","SOLUSD",1717136047361,0.33240927,166.16,166.02,45.0]
["bitfinex","SOLUSD",1717136047835,1.72520892,166.17,166.03,7.8383]
["bitfinex","SOLUSD",1717136048037,1.72520892,166.17,166.02,45.0]
["bitfinex","SOLUSD",1717136048438,1.72520892,166.17,166.01,47.2287]
["bitfinex","SOLUSD",1717136048748,1.72520892,166.17,166.01,52.8387]
["bitfinex","SOLUSD",1717136049468,1.72520892,166.17,166.01,47.2287]
["bitfinex","SOLUSD",1717136050058,1.72520892,166.17,166.01,45.0]
["bitfinex","SOLUSD",1717136050439,0.33240927,166.17,166.0,500.0]
["bitfinex","SOLUSD",1717136050648,1.39279965,166.16,166.0,500.0]
["bitfinex","SOLUSD",1717136050952,0.33240927,166.15,166.0,500.0]
["bitfinex","SOLUSD",1717136052685,0.33240927,166.15,166.01,45.0]
["bitfinex","SOLUSD",1717136054561,0.33240927,166.15,166.01,50.61]
["bitfinex","SOLUSD",1717136054889,1.72520892,166.16,166.02,5.61]
["bitfinex","SOLUSD",1717136055056,1.72520892,166.16,166.03,47.2284]
["bitfinex","SOLUSD",1717136055251,0.33240927,166.16,166.03,47.2284]
["bitfinex","SOLUSD",1717136055472,3.19203153,166.19,166.03,45.0]
["bitfinex","SOLUSD",1717136055685,0.33240927,166.18,166.03,45.0]
["bitfinex","SOLUSD",1717136055971,1.3957055,166.17,166.02,45.0]
["bitfinex","SOLUSD",1717136056177,0.33240927,166.16,166.01,45.0]
["bitfinex","SOLUSD",1717136058160,0.33240927,166.16,166.01,47.2287]
["bitfinex","SOLUSD",1717136058356,45.33240927,166.16,166.01,47.2287]
["bitfinex","SOLUSD",1717136058765,63.39240927,166.16,166.0,500.0]
["bitfinex","SOLUSD",1717136059163,1.3957055,166.15,166.0,500.0]
["bitfinex","SOLUSD",1717136059367,0.33240927,166.14,166.0,500.0]
["bitfinex","SOLUSD",1717136060165,0.33240927,166.14,166.01,45.0]
["bitfinex","SOLUSD",1717136063970,0.33240927,166.14,166.01,47.2287]
["bitfinex","SOLUSD",1717136064687,0.33240927,166.14,166.01,45.0]
["bitfinex","SOLUSD",1717136067889,0.33240927,166.14,166.0,500.0]
["bitfinex","SOLUSD",1717136068095,1.3957055,166.13,166.0,500.0]
["bitfinex","SOLUSD",1717136068394,0.33240927,166.12,166.0,499.86475558]
["bitfinex","SOLUSD",1717136068566,1.39858237,166.11,166.0,499.86475558]
["bitfinex","SOLUSD",1717136068762,0.33240927,166.1,166.0,499.86475558]
["bitfinex","SOLUSD",1717136085710,6.3352468,166.1,166.0,499.86475558]
["bitfinex","SOLUSD",1717136085999,45.0,166.09,166.0,499.86475558]
["bitfinex","SOLUSD",1717136087002,6.00283753,166.1,166.0,499.86475558]
["bitfinex","SOLUSD",1717136087205,0.33240927,166.1,166.0,499.86475558]
["bitfinex","SOLUSD",1717136087812,0.33240927,166.1,166.01,45.0]
["bitfinex","SOLUSD",1717136088099,24.46774327,166.12,166.01,45.0]
["bitfinex","SOLUSD",1717136088500,0.33240927,166.12,166.01,45.0]
["bitfinex","SOLUSD",1717136089090,9.43884824,166.14,166.01,45.0]
["bitfinex","SOLUSD",1717136089301,0.33240927,166.13,166.01,45.0]
["bitfinex","SOLUSD",1717136089480,45.33240927,166.13,166.01,45.0]
["bitfinex","SOLUSD",1717136092814,0.33240927,166.13,166.01,45.0]
["bitfinex","SOLUSD",1717136099826,6.30651964,166.13,166.01,45.0]
["bitfinex","SOLUSD",1717136101310,45.0,166.12,166.01,45.0]
["bitfinex","SOLUSD",1717136101627,0.33240927,166.11,166.01,45.0]
["bitfinex","SOLUSD",1717136102424,0.33240927,166.11,166.0,516.46615558]
["bitfinex","SOLUSD",1717136102727,0.33240927,166.11,166.0,499.86475558]
["bitfinex","SOLUSD",1717136103925,5.97411037,166.13,166.01,22.0288]
["bitfinex","SOLUSD",1717136104113,4.719424,166.14,166.03,5.61]
["bitfinex","SOLUSD",1717136104434,4.719424,166.14,166.05,6.2416]
["bitfinex","SOLUSD",1717136104724,4.719424,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717136105531,10.93051085,166.14,166.06,45.0]
["bitfinex","SOLUSD",1717136105736,10.93051085,166.14,166.07,16.0763]
["bitfinex","SOLUSD",1717136106029,4.719424,166.14,166.08,45.0]
["bitfinex","SOLUSD",1717136106209,3.19203153,166.24,166.08,45.0]
["bitfinex","SOLUSD",1717136106410,5.7591318,166.23,166.08,45.0]
["bitfinex","SOLUSD",1717136106614,5.426723,166.17,166.08,45.0]
["bitfinex","SOLUSD",1717136106922,5.42672253,166.23,166.08,45.0]
["bitfinex","SOLUSD",1717136107098,5.42672253,166.23,166.08,47.2278]
["bitfinex","SOLUSD",1717136107299,5.759132,166.22,166.09,6.3748]
["bitfinex","SOLUSD",1717136107524,5.759132,166.22,166.1,45.0]
["bitfinex","SOLUSD",1717136110301,5.759132,166.22,166.09,6.3748]
["bitfinex","SOLUSD",1717136110646,5.759132,166.22,166.07,23.9142]
["bitfinex","SOLUSD",1717136110647,50.7591318,166.21,166.07,22.3231]
["bitfinex","SOLUSD",1717136110930,50.42672253,166.21,166.07,22.3231]
["bitfinex","SOLUSD",1717136111429,0.33240927,166.2,166.07,22.3231]
["bitfinex","SOLUSD",1717136111636,10.25313799,166.21,166.07,22.3231]
["bitfinex","SOLUSD",1717136111834,10.25313799,166.21,166.08,45.0]
["bitfinex","SOLUSD",1717136112407,10.58554726,166.21,166.08,45.0]
["bitfinex","SOLUSD",1717136112936,10.25313799,166.21,166.08,45.0]
["bitfinex","SOLUSD",1717136113229,0.33240927,166.2,166.08,45.0]
["bitfinex","SOLUSD",1717136113811,10.25313799,166.21,166.08,45.0]
["bitfinex","SOLUSD",1717136114003,0.33240927,166.2,166.08,45.0]
["bitfinex","SOLUSD",1717136115514,10.25313799,166.21,166.08,45.0]
["bitfinex","SOLUSD",1717136115710,0.33240927,166.2,166.08,45.0]
["bitfinex","SOLUSD",1717136115912,10.25313799,166.21,166.08,45.0]
["bitfinex","SOLUSD",1717136116643,0.33240927,166.2,166.08,45.0]
["bitfinex","SOLUSD",1717136117143,5.759132,166.22,166.12,6.1507]
["bitfinex","SOLUSD",1717136117321,5.759132,166.22,166.13,45.0]
["bitfinex","SOLUSD",1717136117322,10.51881447,166.22,166.13,45.0]
["bitfinex","SOLUSD",1717136119239,5.759132,166.22,166.13,45.0]
["bitfinex","SOLUSD",1717136119530,4.84069014,166.24,166.13,47.2271]
["bitfinex","SOLUSD",1717136119835,14.87872653,166.27,166.13,47.2271]
["bitfinex","SOLUSD",1717136120020,14.87872653,166.27,166.13,45.0]
["bitfinex","SOLUSD",1717136120337,14.87872653,166.27,166.13,47.2271]
["bitfinex","SOLUSD",1717136120539,14.87872653,166.27,166.15,6.2993]
["bitfinex","SOLUSD",1717136120734,14.87872653,166.27,166.16,45.0]
["bitfinex","SOLUSD",1717136120915,9.452004,166.27,166.16,45.0]
["bitfinex","SOLUSD",1717136122612,14.34021701,166.27,166.16,45.0]
["bitfinex","SOLUSD",1717136122817,8.61875406,166.31,166.17,16.5464]
["bitfinex","SOLUSD",1717136123019,5.42672253,166.31,166.18,45.0]
["bitfinex","SOLUSD",1717136123230,5.42672253,166.31,166.19,6.621]
["bitfinex","SOLUSD",1717136123439,5.42672253,166.31,166.2,45.0]
["bitfinex","SOLUSD",1717136123935,11.35181919,166.31,166.2,45.0]
["bitfinex","SOLUSD",1717136124139,11.69004465,166.36,166.2,45.0]
["bitfinex","SOLUSD",1717136124342,12.02245392,166.36,166.21,15.3432]
["bitfinex","SOLUSD",1717136124512,12.02245392,166.36,166.22,45.0]
["bitfinex","SOLUSD",1717136124722,0.33240927,166.35,166.22,45.0]
["bitfinex","SOLUSD",1717136125023,5.7591318,166.35,166.22,45.0]
["bitfinex","SOLUSD",1717136125632,5.42672253,166.35,166.23,6.2832]
["bitfinex","SOLUSD",1717136125825,5.42672253,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717136126127,6.26332212,166.36,166.24,45.0]
["bitfinex","SOLUSD",1717136126330,12.31527928,166.36,166.24,45.0]
["bitfinex","SOLUSD",1717136126941,0.33240927,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717136127851,12.31527928,166.36,166.24,45.0]
["bitfinex","SOLUSD",1717136128254,0.33240927,166.35,166.24,45.0]
["bitfinex","SOLUSD",1717136131353,45.33240927,166.35,166.23,6.2832]
["bitfinex","SOLUSD",1717136132242,63.39240927,166.35,166.23,6.2832]
["bitfinex","SOLUSD",1717136132439,63.39240927,166.35,166.19,6.4551]
["bitfinex","SOLUSD",1717136132440,18.06,166.33,166.19,6.4551]
["bitfinex","SOLUSD",1717136132644,18.06,166.31,166.19,6.4551]
["bitfinex","SOLUSD",1717136132856,18.06,166.29,166.19,6.4551]
["bitfinex","SOLUSD",1717136133058,45.33240927,166.28,166.19,6.4551]
["bitfinex","SOLUSD",1717136133534,51.59108425,166.28,166.19,6.4551]
["bitfinex","SOLUSD",1717136134255,52.97832708,166.28,166.19,6.4551]
["bitfinex","SOLUSD",1717136135363,46.7196521,166.28,166.19,6.4551]
["bitfinex","SOLUSD",1717136136256,51.52379364,166.28,166.19,6.4551]
["bitfinex","SOLUSD",1717136137058,0.33240927,166.27,166.19,6.4551]
["bitfinex","SOLUSD",1717136138166,1.38724283,166.28,166.19,6.4551]
["bitfinex","SOLUSD",1717136138458,4.85234685,166.29,166.2,45.0]
["bitfinex","SOLUSD",1717136138670,21.1023318,166.34,166.2,45.0]
["bitfinex","SOLUSD",1717136138963,21.1023318,166.34,166.2,47.2262]
["bitfinex","SOLUSD",1717136139169,20.76992253,166.34,166.2,47.2262]
["bitfinex","SOLUSD",1717136139541,0.33240927,166.33,166.2,45.0]
["bitfinex","SOLUSD",1717136139759,21.1023318,166.34,166.2,45.0]
["bitfinex","SOLUSD",1717136139959,25.97142537,166.34,166.2,45.0]
["bitfinex","SOLUSD",1717136140343,25.97142537,166.34,166.2,47.2261]
["bitfinex","SOLUSD",1717136140551,20.21229357,166.34,166.22,6.38]
["bitfinex","SOLUSD",1717136140759,20.21229357,166.34,166.23,45.0]
["bitfinex","SOLUSD",1717136140967,0.33240927,166.33,166.23,45.0]
["bitfinex","SOLUSD",1717136141363,20.21229357,166.34,166.23,45.0]
["bitfinex","SOLUSD",1717136142071,0.33240927,166.33,166.23,45.0]
["bitfinex","SOLUSD",1717136142873,0.33240927,166.33,166.22,6.38]
["bitfinex","SOLUSD",1717136143253,45.33240927,166.33,166.22,6.38]
["bitfinex","SOLUSD",1717136143453,0.33240927,166.32,166.22,6.38]
["bitfinex","SOLUSD",1717136144953,45.0,166.33,166.22,6.38]
["bitfinex","SOLUSD",1717136145365,0.33240927,166.32,166.22,6.38]
["bitfinex","SOLUSD",1717136147878,44.66922805,166.33,166.22,6.38]
["bitfinex","SOLUSD",1717136148076,0.33240927,166.32,166.22,6.38]
["bitfinex","SOLUSD",1717136160872,4.84981957,166.33,166.22,6.38]
["bitfinex","SOLUSD",1717136161076,23.96195406,166.34,166.23,45.0]
["bitfinex","SOLUSD",1717136162071,20.76992253,166.34,166.23,45.0]
["bitfinex","SOLUSD",1717136162269,0.33240927,166.37,166.25,6.4064]
["bitfinex","SOLUSD",1717136162486,5.26607073,166.37,166.25,6.4064]
["bitfinex","SOLUSD",1717136162688,6.260316,166.36,166.25,6.4064]
["bitfinex","SOLUSD",1717136164383,6.260316,166.36,166.26,45.0]
["bitfinex","SOLUSD",1717136166289,6.260316,166.36,166.27,22.8321]
["bitfinex","SOLUSD",1717136166590,6.260316,166.36,166.28,45.0]
["bitfinex","SOLUSD",1717136166977,6.260316,166.36,166.29,6.224]
["bitfinex","SOLUSD",1717136167176,6.260316,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717136168388,6.260316,166.36,166.33,15.0215]
["bitfinex","SOLUSD",1717136168566,5.42672253,166.42,166.35,22.6169]
["bitfinex","SOLUSD",1717136169092,11.68703853,166.42,166.35,22.6169]
["bitfinex","SOLUSD",1717136169798,16.43896027,166.42,166.35,22.6169]
["bitfinex","SOLUSD",1717136170986,11.68703853,166.42,166.35,22.6169]
["bitfinex","SOLUSD",1717136171769,12.0194478,166.42,166.35,22.6169]
["bitfinex","SOLUSD",1717136171971,12.55382456,166.42,166.35,22.6169]
["bitfinex","SOLUSD",1717136172281,12.55382456,166.42,166.35,6.1531]
["bitfinex","SOLUSD",1717136180595,12.22141529,166.42,166.35,6.1531]
["bitfinex","SOLUSD",1717136182111,6.260316,166.42,166.35,6.1531]
["bitfinex","SOLUSD",1717136182801,6.260316,166.42,166.36,15.6787]
["bitfinex","SOLUSD",1717136183511,3.19203153,166.47,166.36,15.6787]
["bitfinex","SOLUSD",1717136183696,8.0826546,166.47,166.36,15.6787]
["bitfinex","SOLUSD",1717136183896,6.588328,166.46,166.36,15.6787]
["bitfinex","SOLUSD",1717136186498,6.50892059,166.46,166.36,15.6787]
["bitfinex","SOLUSD",1717136188601,6.50892059,166.46,166.37,51.3859]
["bitfinex","SOLUSD",1717136190721,6.50892059,166.46,166.38,22.6323]
["bitfinex","SOLUSD",1717136190924,6.50892059,166.46,166.39,45.0]
["bitfinex","SOLUSD",1717136191227,10.2572429,166.5,166.4,6.4225]
["bitfinex","SOLUSD",1717136191429,10.257243,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717136192038,10.257243,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136194009,10.257243,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717136194920,10.257243,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136195504,10.257243,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717136195699,10.257243,166.49,166.42,15.3853]
["bitfinex","SOLUSD",1717136199447,16.19143294,166.49,166.42,15.3853]
["bitfinex","SOLUSD",1717136199815,16.19143294,166.49,166.43,45.0]
["bitfinex","SOLUSD",1717136200221,16.19143294,166.49,166.42,15.3853]
["bitfinex","SOLUSD",1717136200533,0.33240927,166.48,166.42,15.3853]
["bitfinex","SOLUSD",1717136202634,16.19143294,166.49,166.42,15.3853]
["bitfinex","SOLUSD",1717136205226,16.19143294,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136206016,0.33240927,166.48,166.4,6.4225]
["bitfinex","SOLUSD",1717136206640,16.52384221,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136207637,16.19143294,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136208840,10.257243,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136211433,15.02623823,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136215115,15.02623823,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717136216127,15.02623823,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136216335,0.33240927,166.48,166.4,6.4225]
["bitfinex","SOLUSD",1717136216552,15.02623823,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717136216856,15.02623823,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136217058,15.02623823,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717136219750,10.257243,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717136219923,16.1694835,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717136224155,16.1694835,166.49,166.4,6.4225]
["bitfinex","SOLUSD",1717136224356,16.1694835,166.49,166.38,16.4826]
["bitfinex","SOLUSD",1717136224532,21.59620603,166.49,166.38,16.4826]
["bitfinex","SOLUSD",1717136225422,21.9286153,166.49,166.38,16.4826]
["bitfinex","SOLUSD",1717136225959,21.59620603,166.49,166.38,16.4826]
["bitfinex","SOLUSD",1717136226143,21.59620603,166.49,166.39,45.0]
["bitfinex","SOLUSD",1717136228064,0.33240927,166.48,166.36,6.534]
["bitfinex","SOLUSD",1717136228357,5.7591318,166.48,166.36,6.534]
["bitfinex","SOLUSD",1717136229331,5.7591318,166.48,166.37,45.0]
["bitfinex","SOLUSD",1717136229660,5.42672253,166.48,166.37,45.0]
["bitfinex","SOLUSD",1717136231057,5.7591318,166.48,166.37,45.0]
["bitfinex","SOLUSD",1717136232746,5.7591318,166.48,166.34,16.2802]
["bitfinex","SOLUSD",1717136233049,45.0,166.47,166.35,45.0]
["bitfinex","SOLUSD",1717136233251,0.33240927,166.46,166.31,6.2864]
["bitfinex","SOLUSD",1717136233438,1.7196521,166.46,166.31,6.2864]
["bitfinex","SOLUSD",1717136233638,0.33240927,166.45,166.31,6.2864]
["bitfinex","SOLUSD",1717136235761,45.33240927,166.45,166.31,6.2864]
["bitfinex","SOLUSD",1717136239150,45.0,166.45,166.32,45.0]
["bitfinex","SOLUSD",1717136239365,0.33240927,166.44,166.32,45.0]
["bitfinex","SOLUSD",1717136239659,45.0,166.45,166.32,45.0]
["bitfinex","SOLUSD",1717136239844,4.57927436,166.46,166.32,45.0]
["bitfinex","SOLUSD",1717136242886,45.33240927,166.45,166.32,45.0]
["bitfinex","SOLUSD",1717136243669,4.57927436,166.46,166.32,45.0]
["bitfinex","SOLUSD",1717136247171,0.33240927,166.45,166.32,45.0]
["bitfinex","SOLUSD",1717136247356,45.33240927,166.45,166.31,6.2864]
["bitfinex","SOLUSD",1717136247684,45.0,166.45,166.31,6.2864]
["bitfinex","SOLUSD",1717136247851,46.38724283,166.46,166.31,6.2864]
["bitfinex","SOLUSD",1717136248950,46.38724283,166.46,166.32,45.0]
["bitfinex","SOLUSD",1717136249480,46.38724283,166.46,166.33,0.42624402]
["bitfinex","SOLUSD",1717136249671,46.38724283,166.46,166.33,0.61434331]
["bitfinex","SOLUSD",1717136249855,46.38724283,166.46,166.32,45.0]
["bitfinex","SOLUSD",1717136253559,0.33240927,166.45,166.31,6.2864]
["bitfinex","SOLUSD",1717136253955,1.38724283,166.44,166.31,6.2864]
["bitfinex","SOLUSD",1717136254153,0.33240927,166.43,166.31,6.2864]
["bitfinex","SOLUSD",1717136254662,45.33240927,166.43,166.31,6.2864]
["bitfinex","SOLUSD",1717136254865,0.33240927,166.42,166.31,6.2864]
["bitfinex","SOLUSD",1717136256060,15.65980927,166.42,166.31,6.2864]
["bitfinex","SOLUSD",1717136260069,15.3274,166.42,166.31,6.2864]
["bitfinex","SOLUSD",1717136260269,15.3274,166.42,166.31,8.5111]
["bitfinex","SOLUSD",1717136260488,15.3274,166.42,166.32,45.0]
["bitfinex","SOLUSD",1717136260869,1.38724283,166.44,166.32,45.0]
["bitfinex","SOLUSD",1717136261280,15.3274,166.43,166.32,45.0]
["bitfinex","SOLUSD",1717136261584,1.38724283,166.44,166.32,45.0]
["bitfinex","SOLUSD",1717136261963,16.71464283,166.44,166.32,45.0]
["bitfinex","SOLUSD",1717136262282,15.3274,166.44,166.32,45.0]
["bitfinex","SOLUSD",1717136263177,4.7857427,166.46,166.32,47.2246]
["bitfinex","SOLUSD",1717136263485,15.3274,166.45,166.32,47.2246]
["bitfinex","SOLUSD",1717136264583,8.11172276,166.47,166.33,17.3647]
["bitfinex","SOLUSD",1717136264764,8.11172276,166.47,166.34,45.0]
["bitfinex","SOLUSD",1717136264965,15.3274,166.46,166.34,45.0]
["bitfinex","SOLUSD",1717136265479,15.3274,166.46,166.35,6.0904]
["bitfinex","SOLUSD",1717136265676,15.3274,166.46,166.36,45.0]
["bitfinex","SOLUSD",1717136270294,4.91969123,166.47,166.36,45.0]
["bitfinex","SOLUSD",1717136270495,5.42672253,166.49,166.36,45.0]
["bitfinex","SOLUSD",1717136270696,15.3274,166.47,166.36,45.0]
["bitfinex","SOLUSD",1717136276510,0.33240927,166.46,166.35,6.0904]
["bitfinex","SOLUSD",1717136277691,21.17711299,166.47,166.37,16.4137]
["bitfinex","SOLUSD",1717136277876,21.17711299,166.47,166.38,45.0]
["bitfinex","SOLUSD",1717136279190,5.84971299,166.47,166.38,45.0]
["bitfinex","SOLUSD",1717136279399,5.42672253,166.5,166.38,45.0]
["bitfinex","SOLUSD",1717136279593,26.60383553,166.5,166.38,45.0]
["bitfinex","SOLUSD",1717136281091,32.39227719,166.5,166.38,45.0]
["bitfinex","SOLUSD",1717136281490,32.39227719,166.5,166.39,6.5166]
["bitfinex","SOLUSD",1717136281683,32.39227719,166.5,166.4,45.0]
["bitfinex","SOLUSD",1717136283202,11.21516419,166.5,166.4,45.0]
["bitfinex","SOLUSD",1717136284884,5.42672253,166.5,166.4,45.0]
["bitfinex","SOLUSD",1717136289518,5.42672253,166.5,166.39,6.5166]
["bitfinex","SOLUSD",1717136289701,45.0,166.49,166.39,6.5166]
["bitfinex","SOLUSD",1717136290195,5.42672253,166.5,166.39,6.5166]
["bitfinex","SOLUSD",1717136292422,45.0,166.49,166.39,6.5166]
["bitfinex","SOLUSD",1717136311038,18.39240927,166.48,166.37,11.5083]
["bitfinex","SOLUSD",1717136311227,63.06,166.47,166.31,251.3947302]
["bitfinex","SOLUSD",1717136311435,0.33240927,166.46,166.31,251.3947302]
["bitfinex","SOLUSD",1717136311928,23.86742545,166.46,166.31,251.3947302]
["bitfinex","SOLUSD",1717136312130,45.33240927,166.45,166.31,251.3947302]
["bitfinex","SOLUSD",1717136312333,1.38724283,166.44,166.31,251.3947302]
["bitfinex","SOLUSD",1717136312519,1.7196521,166.44,166.31,251.3947302]
["bitfinex","SOLUSD",1717136313132,1.38724283,166.43,166.31,251.3947302]
["bitfinex","SOLUSD",1717136313310,1.38724283,166.43,166.26,2.2254]
["bitfinex","SOLUSD",1717136314137,1.38724283,166.43,166.27,15.6885]
["bitfinex","SOLUSD",1717136314339,1.38724283,166.43,166.28,45.0]
["bitfinex","SOLUSD",1717136314537,46.38724283,166.43,166.28,45.0]
["bitfinex","SOLUSD",1717136317343,46.38724283,166.43,166.29,6.4915]
["bitfinex","SOLUSD",1717136319550,0.33240927,166.42,166.29,6.4915]
["bitfinex","SOLUSD",1717136320248,1.38724283,166.41,166.29,6.4915]
["bitfinex","SOLUSD",1717136321243,24.54530927,166.4,166.27,15.6885]
["bitfinex","SOLUSD",1717136321450,0.33240927,166.39,166.25,6.3341]
["bitfinex","SOLUSD",1717136321628,45.33240927,166.39,166.25,6.3341]
["bitfinex","SOLUSD",1717136321828,1.38724283,166.38,166.25,6.3341]
["bitfinex","SOLUSD",1717136322129,0.33240927,166.37,166.25,6.3341]
["bitfinex","SOLUSD",1717136322944,1.39020411,166.36,166.25,6.3341]
["bitfinex","SOLUSD",1717136323541,1.39020411,166.36,166.23,15.14]
["bitfinex","SOLUSD",1717136323934,0.33240927,166.35,166.23,15.14]
["bitfinex","SOLUSD",1717136324655,1.39020411,166.36,166.23,15.14]
["bitfinex","SOLUSD",1717136325325,1.39020411,166.36,166.24,45.0]
["bitfinex","SOLUSD",1717136326540,1.39020411,166.36,166.24,51.006]
["bitfinex","SOLUSD",1717136330844,29.91994264,166.37,166.24,51.006]
["bitfinex","SOLUSD",1717136331064,5.81870264,166.37,166.24,51.006]
["bitfinex","SOLUSD",1717136331353,3.19203153,166.38,166.24,51.006]
["bitfinex","SOLUSD",1717136332766,53.77573624,166.38,166.24,51.006]
["bitfinex","SOLUSD",1717136332997,48.19203153,166.38,166.24,51.006]
["bitfinex","SOLUSD",1717136334945,3.19203153,166.38,166.24,51.006]
["bitfinex","SOLUSD",1717136337476,24.098607,166.39,166.24,51.006]
["bitfinex","SOLUSD",1717136342861,24.43101627,166.39,166.24,51.006]
["bitfinex","SOLUSD",1717136343260,45.0,166.38,166.24,51.006]
["bitfinex","SOLUSD",1717136344080,6.3929,166.37,166.24,45.0]
["bitfinex","SOLUSD",1717136344784,45.0,166.36,166.24,45.0]
["bitfinex","SOLUSD",1717136347586,49.9054,166.36,166.2,8.5717]
["bitfinex","SOLUSD",1717136347767,49.9054,166.36,166.21,45.0]
["bitfinex","SOLUSD",1717136350267,6.1266,166.35,166.21,45.0]
["bitfinex","SOLUSD",1717136350484,45.0,166.34,166.21,45.0]
["bitfinex","SOLUSD",1717136353888,7.51680411,166.35,166.21,45.0]
["bitfinex","SOLUSD",1717136354959,7.51680411,166.35,166.22,2.2259]
["bitfinex","SOLUSD",1717136355164,6.1266,166.35,166.22,7.7859]
["bitfinex","SOLUSD",1717136355511,6.1266,166.35,166.23,45.0]
["bitfinex","SOLUSD",1717136356866,6.1266,166.35,166.22,52.7859]
["bitfinex","SOLUSD",1717136357069,6.1266,166.35,166.22,50.56]
["bitfinex","SOLUSD",1717136357382,6.1266,166.35,166.22,45.0]
["bitfinex","SOLUSD",1717136357582,6.1266,166.35,166.21,47.226]
["bitfinex","SOLUSD",1717136357805,6.1266,166.35,166.22,2.2259]
["bitfinex","SOLUSD",1717136358391,6.1266,166.35,166.21,52.786]
["bitfinex","SOLUSD",1717136359476,6.1266,166.35,166.22,2.2259]
["bitfinex","SOLUSD",1717136359778,6.1266,166.35,166.22,7.7859]
["bitfinex","SOLUSD",1717136359978,6.1266,166.35,166.23,45.0]
["bitfinex","SOLUSD",1717136363102,6.1266,166.35,166.22,47.2259]
["bitfinex","SOLUSD",1717136363805,6.1266,166.35,166.23,2.2258]
["bitfinex","SOLUSD",1717136363980,6.1266,166.35,166.23,47.2258]
["bitfinex","SOLUSD",1717136364379,6.1266,166.35,166.23,2.2258]
["bitfinex","SOLUSD",1717136366199,6.1266,166.35,166.22,2.2259]
["bitfinex","SOLUSD",1717136366377,6.1266,166.35,166.23,0.54237513]
["bitfinex","SOLUSD",1717136367879,4.9054,166.34,166.23,0.54237513]
["bitfinex","SOLUSD",1717136368080,4.9054,166.34,166.21,2.226]
["bitfinex","SOLUSD",1717136368588,4.9054,166.34,166.21,47.226]
["bitfinex","SOLUSD",1717136369891,4.9054,166.34,166.22,2.2259]
["bitfinex","SOLUSD",1717136370088,4.9054,166.34,166.22,47.2259]
["bitfinex","SOLUSD",1717136371212,4.9054,166.34,166.23,2.2257]
["bitfinex","SOLUSD",1717136371497,4.9054,166.34,166.23,47.2257]
["bitfinex","SOLUSD",1717136371879,4.9054,166.34,166.23,2.2257]
["bitfinex","SOLUSD",1717136372990,4.9054,166.34,166.22,47.2259]
["bitfinex","SOLUSD",1717136373191,4.9054,166.34,166.22,2.2259]
["bitfinex","SOLUSD",1717136373484,6.1266,166.35,166.23,2.2258]
["bitfinex","SOLUSD",1717136373686,6.1266,166.35,166.24,2.2256]
["bitfinex","SOLUSD",1717136374207,11.87453822,166.35,166.23,47.2257]
["bitfinex","SOLUSD",1717136374406,11.87453822,166.35,166.24,2.2256]
["bitfinex","SOLUSD",1717136377195,11.87453822,166.35,166.25,2.2255]
["bitfinex","SOLUSD",1717136377387,11.87453822,166.35,166.25,47.2255]
["bitfinex","SOLUSD",1717136377888,11.87453822,166.35,166.25,50.56]
["bitfinex","SOLUSD",1717136378198,5.42672253,166.39,166.27,2.2251]
["bitfinex","SOLUSD",1717136378396,5.42672253,166.39,166.27,47.2251]
["bitfinex","SOLUSD",1717136383982,5.42672253,166.39,166.27,52.7851]
["bitfinex","SOLUSD",1717136385394,5.42672253,166.39,166.28,2.2251]
["bitfinex","SOLUSD",1717136385708,5.42672253,166.39,166.28,47.2251]
["bitfinex","SOLUSD",1717136389103,6.4651,166.4,166.28,52.7851]
["bitfinex","SOLUSD",1717136389413,6.4651,166.4,166.29,2.225]
["bitfinex","SOLUSD",1717136389605,5.42672253,166.43,166.3,27.1752]
["bitfinex","SOLUSD",1717136389808,5.42672253,166.43,166.31,45.0]
["bitfinex","SOLUSD",1717136395726,5.42672253,166.43,166.31,47.2247]
["bitfinex","SOLUSD",1717136397553,5.42672253,166.43,166.32,2.2246]
["bitfinex","SOLUSD",1717136398340,5.42672253,166.43,166.31,47.2247]
["bitfinex","SOLUSD",1717136400333,5.42672253,166.43,166.32,2.2245]
["bitfinex","SOLUSD",1717136401003,10.92334815,166.43,166.32,2.2245]
["bitfinex","SOLUSD",1717136403627,5.49662562,166.43,166.32,2.2245]
["bitfinex","SOLUSD",1717136403947,5.42672253,166.47,166.32,2.2245]
["bitfinex","SOLUSD",1717136404780,5.42672253,166.47,166.33,2.2244]
["bitfinex","SOLUSD",1717136405066,5.42672253,166.47,166.32,2.2245]
["bitfinex","SOLUSD",1717136409476,5.42672253,166.47,166.31,47.2247]
["bitfinex","SOLUSD",1717136409632,5.7591318,166.47,166.31,47.2247]
["bitfinex","SOLUSD",1717136412153,5.7591318,166.47,166.32,2.2246]
["bitfinex","SOLUSD",1717136413486,5.42672253,166.47,166.32,2.2246]
["bitfinex","SOLUSD",1717136418190,5.7591318,166.47,166.32,2.2246]
["bitfinex","SOLUSD",1717136420194,5.42672253,166.47,166.31,47.2247]
["bitfinex","SOLUSD",1717136420359,45.0,166.46,166.31,47.2247]
["bitfinex","SOLUSD",1717136421046,0.33240927,166.45,166.31,47.2247]
["bitfinex","SOLUSD",1717136421276,45.0,166.46,166.31,47.2247]
["bitfinex","SOLUSD",1717136421481,0.33240927,166.45,166.31,47.2247]
["bitfinex","SOLUSD",1717136421957,45.0,166.46,166.32,2.2246]
["bitfinex","SOLUSD",1717136425053,5.42672253,166.47,166.32,2.2246]
["bitfinex","SOLUSD",1717136425589,45.0,166.46,166.32,2.2246]
["bitfinex","SOLUSD",1717136427075,5.42672253,166.47,166.32,2.2246]
["bitfinex","SOLUSD",1717136428566,45.0,166.46,166.31,47.2247]
["bitfinex","SOLUSD",1717136429285,45.0,166.46,166.32,2.2246]
["bitfinex","SOLUSD",1717136430366,0.33240927,166.45,166.32,2.2246]
["bitfinex","SOLUSD",1717136431282,0.33240927,166.45,166.3,21.6152]
["bitfinex","SOLUSD",1717136431461,6.1326,166.44,166.3,21.6152]
["bitfinex","SOLUSD",1717136431785,45.0,166.43,166.3,21.6152]
["bitfinex","SOLUSD",1717136432661,0.33240927,166.42,166.3,21.6152]
["bitfinex","SOLUSD",1717136433668,45.0,166.43,166.3,21.6152]
["bitfinex","SOLUSD",1717136435497,0.33240927,166.42,166.26,21.6415]
["bitfinex","SOLUSD",1717136435695,1.7196521,166.42,166.26,21.6415]
["bitfinex","SOLUSD",1717136436372,1.7196521,166.42,166.26,23.8668]
["bitfinex","SOLUSD",1717136438588,1.38724283,166.42,166.26,23.8668]
["bitfinex","SOLUSD",1717136440798,1.38724283,166.42,166.27,2.2252]
["bitfinex","SOLUSD",1717136441685,1.38724283,166.42,166.26,21.6415]
["bitfinex","SOLUSD",1717136441871,1.38724283,166.42,166.29,2.225]
["bitfinex","SOLUSD",1717136443883,1.38724283,166.42,166.28,2.2251]
["bitfinex","SOLUSD",1717136447491,1.38724283,166.42,166.29,2.225]
["bitfinex","SOLUSD",1717136447799,1.38724283,166.42,166.3,2.2248]
["bitfinex","SOLUSD",1717136448197,1.38724283,166.42,166.29,2.2249]
["bitfinex","SOLUSD",1717136449088,6.1326,166.44,166.3,5.56]
["bitfinex","SOLUSD",1717136449487,6.1326,166.44,166.27,38.087]
["bitfinex","SOLUSD",1717136449488,6.1326,166.44,166.32,2.2245]
["bitfinex","SOLUSD",1717136452777,6.1326,166.44,166.32,24.5151]
["bitfinex","SOLUSD",1717136452981,6.1326,166.44,166.32,30.0751]
["bitfinex","SOLUSD",1717136460634,6.1326,166.44,166.32,48.1351]
["bitfinex","SOLUSD",1717136461294,6.1326,166.44,166.33,2.2244]
["bitfinex","SOLUSD",1717136461494,6.1326,166.44,166.33,7.7844]
["bitfinex","SOLUSD",1717136462020,10.33212253,166.47,166.33,18.06]
["bitfinex","SOLUSD",1717136462021,5.42672253,166.47,166.33,18.06]
["bitfinex","SOLUSD",1717136462316,4.70515263,166.47,166.36,5.56]
["bitfinex","SOLUSD",1717136462495,6.5178,166.49,166.37,2.2238]
["bitfinex","SOLUSD",1717136462819,6.5178,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717136463689,6.5178,166.49,166.37,2.2239]
["bitfinex","SOLUSD",1717136464406,6.5178,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717136465225,6.5178,166.49,166.35,2.2242]
["bitfinex","SOLUSD",1717136466006,11.23115342,166.49,166.35,2.2242]
["bitfinex","SOLUSD",1717136470013,11.23115342,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717136470325,11.23115342,166.49,166.37,2.2239]
["bitfinex","SOLUSD",1717136474221,11.23115342,166.49,166.36,7.784]
["bitfinex","SOLUSD",1717136474404,6.5178,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717136475036,12.01558236,166.49,166.35,2.2241]
["bitfinex","SOLUSD",1717136476028,12.01558236,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717136477623,12.01558236,166.49,166.35,7.7841]
["bitfinex","SOLUSD",1717136479346,12.01558236,166.49,166.35,2.2241]
["bitfinex","SOLUSD",1717136480737,12.01558236,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717136483752,12.01558236,166.49,166.35,7.7841]
["bitfinex","SOLUSD",1717136483932,12.01558236,166.49,166.35,2.2241]
["bitfinex","SOLUSD",1717136484939,12.01558236,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717136487132,12.01558236,166.49,166.38,2.2238]
["bitfinex","SOLUSD",1717136487324,6.5178,166.49,166.38,2.2238]
["bitfinex","SOLUSD",1717136487839,6.5178,166.49,166.37,2.2239]
["bitfinex","SOLUSD",1717136488147,6.5178,166.49,166.38,2.2237]
["bitfinex","SOLUSD",1717136489535,11.39826297,166.49,166.38,2.2237]
["bitfinex","SOLUSD",1717136491622,11.39826297,166.49,166.39,2.2236]
["bitfinex","SOLUSD",1717136492422,11.39826297,166.49,166.39,4.62582052]
["bitfinex","SOLUSD",1717136493040,11.39826297,166.49,166.4,2.40207615]
["bitfinex","SOLUSD",1717136494649,11.39826297,166.49,166.39,2.2236]
["bitfinex","SOLUSD",1717136495028,11.39826297,166.49,166.38,25.8437]
["bitfinex","SOLUSD",1717136495233,11.39826297,166.49,166.38,5.56]
["bitfinex","SOLUSD",1717136495438,11.39826297,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717136496348,11.39826297,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717136497342,11.39826297,166.49,166.41,2.2234]
["bitfinex","SOLUSD",1717136500259,6.5178,166.49,166.41,2.2234]
["bitfinex","SOLUSD",1717136500841,6.5178,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717136502434,12.01720874,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717136503656,12.01720874,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717136506558,12.01720874,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717136507164,12.01720874,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717136508065,12.01720874,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717136509132,12.01720874,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717136511067,12.01720874,166.49,166.37,4.4478]
["bitfinex","SOLUSD",1717136511364,12.01720874,166.49,166.37,5.56]
["bitfinex","SOLUSD",1717136511866,12.01720874,166.49,166.36,4.4481]
["bitfinex","SOLUSD",1717136512070,12.01720874,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717136514243,1.15308577,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136514444,6.2587,166.47,166.45,0.0242]
["bitfinex","SOLUSD",1717136514658,6.3025,166.46,166.45,0.0242]
["bitfinex","SOLUSD",1717136520549,11.2079,166.46,166.45,0.0242]
["bitfinex","SOLUSD",1717136521452,6.3025,166.46,166.45,0.0242]
["bitfinex","SOLUSD",1717136534473,11.78416934,166.49,166.45,0.0242]
["bitfinex","SOLUSD",1717136534654,18.00566934,166.49,166.45,0.0242]
["bitfinex","SOLUSD",1717136535276,11.70316934,166.49,166.45,0.0242]
["bitfinex","SOLUSD",1717136536794,6.2215,166.49,166.45,0.0242]
["bitfinex","SOLUSD",1717136539902,11.1035944,166.49,166.45,0.0242]
["bitfinex","SOLUSD",1717136541406,4.8820944,166.49,166.45,0.0242]
["bitfinex","SOLUSD",1717136541591,6.5246,166.53,166.45,0.0242]
["bitfinex","SOLUSD",1717136544687,11.23105555,166.53,166.45,0.0242]
["bitfinex","SOLUSD",1717136548389,6.5246,166.53,166.45,0.0242]
["bitfinex","SOLUSD",1717136552202,12.0431719,166.53,166.45,0.0242]
["bitfinex","SOLUSD",1717136554595,0.33240927,166.52,166.45,0.0242]
["bitfinex","SOLUSD",1717136555298,12.0431719,166.53,166.45,0.0242]
["bitfinex","SOLUSD",1717136561291,0.8206765,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136561996,1.15308577,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136562199,0.8206765,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136563508,5.57716946,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136564100,5.90957873,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136564483,5.57716946,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136564804,5.90957873,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136567005,5.57716946,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136567699,0.8206765,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136570613,1.15308577,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136573690,0.8206765,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136573891,1.15308577,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136576198,6.53523212,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136577704,1.15308577,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136578099,0.8206765,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136581616,1.15308577,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136584520,0.8206765,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136592025,1.15308577,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136593918,6.04576727,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136596228,5.713358,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136597632,0.8206765,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136598838,0.8206765,166.54,166.46,21.3398]
["bitfinex","SOLUSD",1717136603809,1.15308577,166.54,166.46,21.3398]
["bitfinex","SOLUSD",1717136604249,6.73042868,166.54,166.46,21.3398]
["bitfinex","SOLUSD",1717136606444,6.39801941,166.54,166.46,21.3398]
["bitfinex","SOLUSD",1717136607630,0.8206765,166.54,166.46,21.3398]
["bitfinex","SOLUSD",1717136610824,0.8206765,166.54,166.47,16.477]
["bitfinex","SOLUSD",1717136611024,0.8206765,166.54,166.48,6.4555]
["bitfinex","SOLUSD",1717136630768,6.27751536,166.54,166.48,6.4555]
["bitfinex","SOLUSD",1717136637673,0.8206765,166.54,166.48,6.4555]
["bitfinex","SOLUSD",1717136640471,1.15308577,166.54,166.48,6.4555]
["bitfinex","SOLUSD",1717136641058,0.8206765,166.54,166.48,6.4555]
["bitfinex","SOLUSD",1717136642478,5.58921015,166.54,166.48,6.4555]
["bitfinex","SOLUSD",1717136644374,5.58921015,166.54,166.48,1.75550001]
["bitfinex","SOLUSD",1717136644675,11.35670292,166.54,166.48,1.75550001]
["bitfinex","SOLUSD",1717136645785,0.33240927,166.53,166.48,1.75550001]
["bitfinex","SOLUSD",1717136646075,11.35670292,166.54,166.48,1.75550001]
["bitfinex","SOLUSD",1717136646255,11.35670292,166.54,166.47,11.577]
["bitfinex","SOLUSD",1717136646457,5.76749277,166.53,166.47,11.577]
["bitfinex","SOLUSD",1717136646962,5.76749277,166.53,166.45,0.0242]
["bitfinex","SOLUSD",1717136650359,5.92161942,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136653194,5.58921015,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136654572,5.92161942,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136656290,1.15308577,166.54,166.45,0.0242]
["bitfinex","SOLUSD",1717136657000,7.1547356,166.53,166.45,0.0242]
["bitfinex","SOLUSD",1717136657299,45.33240927,166.52,166.45,0.0242]
["bitfinex","SOLUSD",1717136657482,0.33240927,166.51,166.45,0.0242]
["bitfinex","SOLUSD",1717136660794,21.1926,166.5,166.45,0.0242]
["bitfinex","SOLUSD",1717136661099,0.33240927,166.49,166.45,0.0242]
["bitfinex","SOLUSD",1717136662081,6.55920927,166.49,166.45,0.0242]
["bitfinex","SOLUSD",1717136662282,21.1926,166.5,166.45,0.0242]
["bitfinex","SOLUSD",1717136662283,6.2268,166.47,166.45,0.0242]
["bitfinex","SOLUSD",1717136662590,0.33240927,166.46,166.45,0.0242]
["bitfinex","SOLUSD",1717136662892,6.55920927,166.47,166.45,0.0242]
["bitfinex","SOLUSD",1717136671998,0.33240927,166.47,166.45,0.0242]
["bitfinex","SOLUSD",1717136672196,0.33240927,166.48,166.45,0.0242]
["bitfinex","SOLUSD",1717136673483,6.84300927,166.48,166.45,0.0242]
["bitfinex","SOLUSD",1717136673786,45.0,166.47,166.45,0.0242]
["bitfinex","SOLUSD",1717136673986,0.33240927,166.46,166.45,0.0242]
["bitfinex","SOLUSD",1717136677911,0.33240927,166.46,166.38,18.4538]
["bitfinex","SOLUSD",1717136680420,0.33240927,166.46,166.38,15.2958]
["bitfinex","SOLUSD",1717136680713,45.0,166.47,166.38,15.2958]
["bitfinex","SOLUSD",1717136680924,0.33240927,166.46,166.38,15.2958]
["bitfinex","SOLUSD",1717136683020,0.33240927,166.46,166.33,16.5248]
["bitfinex","SOLUSD",1717136683430,0.33240927,166.46,166.34,6.4349]
["bitfinex","SOLUSD",1717136685917,48.19203153,166.47,166.34,6.4349]
["bitfinex","SOLUSD",1717136686104,0.33240927,166.46,166.34,6.4349]
["bitfinex","SOLUSD",1717136687219,48.19203153,166.47,166.34,6.4349]
["bitfinex","SOLUSD",1717136687421,16.5248,166.45,166.34,6.4349]
["bitfinex","SOLUSD",1717136703036,49.92065418,166.47,166.34,6.4349]
["bitfinex","SOLUSD",1717136703037,4.92065418,166.47,166.34,6.4349]
["bitfinex","SOLUSD",1717136703250,9.70263153,166.48,166.34,6.4349]
["bitfinex","SOLUSD",1717136703537,33.32263153,166.48,166.34,6.4349]
["bitfinex","SOLUSD",1717136705845,0.33240927,166.47,166.34,6.4349]
["bitfinex","SOLUSD",1717136706335,38.05542315,166.48,166.34,6.4349]
["bitfinex","SOLUSD",1717136707349,28.35279162,166.48,166.35,16.5671]
["bitfinex","SOLUSD",1717136707646,3.19203153,166.51,166.35,16.5671]
["bitfinex","SOLUSD",1717136707940,23.62,166.5,166.35,16.5671]
["bitfinex","SOLUSD",1717136708841,3.19203153,166.51,166.36,6.5738]
["bitfinex","SOLUSD",1717136709142,26.81203153,166.51,166.36,6.5738]
["bitfinex","SOLUSD",1717136709828,32.13345656,166.51,166.36,6.5738]
["bitfinex","SOLUSD",1717136712122,32.13345656,166.51,166.37,15.9032]
["bitfinex","SOLUSD",1717136712945,28.94142503,166.51,166.37,15.9032]
["bitfinex","SOLUSD",1717136715142,5.32142503,166.51,166.37,15.9032]
["bitfinex","SOLUSD",1717136715341,6.6655,166.52,166.37,15.9032]
["bitfinex","SOLUSD",1717136715641,15.9032,166.5,166.37,15.9032]
["bitfinex","SOLUSD",1717136721050,15.9032,166.5,166.37,18.1271]
["bitfinex","SOLUSD",1717136721239,5.51808722,166.52,166.39,16.0679]
["bitfinex","SOLUSD",1717136721434,15.9032,166.52,166.39,16.0679]
["bitfinex","SOLUSD",1717136721629,15.9032,166.52,166.4,6.1448]
["bitfinex","SOLUSD",1717136723846,21.32992253,166.52,166.4,6.1448]
["bitfinex","SOLUSD",1717136724146,26.08554959,166.52,166.4,6.1448]
["bitfinex","SOLUSD",1717136724350,26.41795886,166.52,166.4,6.1448]
["bitfinex","SOLUSD",1717136727659,26.08554959,166.52,166.4,6.1448]
["bitfinex","SOLUSD",1717136727946,26.08554959,166.52,166.41,16.3508]
["bitfinex","SOLUSD",1717136728841,26.08554959,166.52,166.42,6.1772]
["bitfinex","SOLUSD",1717136729143,4.75562706,166.52,166.43,15.316]
["bitfinex","SOLUSD",1717136729445,0.8206765,166.54,166.43,15.316]
["bitfinex","SOLUSD",1717136732547,0.8206765,166.54,166.45,15.9179]
["bitfinex","SOLUSD",1717136732956,5.72247122,166.54,166.46,6.5808]
["bitfinex","SOLUSD",1717136733149,0.8206765,166.54,166.46,6.5808]
["bitfinex","SOLUSD",1717136733950,0.8206765,166.54,166.47,15.4477]
["bitfinex","SOLUSD",1717136737858,0.8206765,166.54,166.47,33.5077]
["bitfinex","SOLUSD",1717136738765,0.8206765,166.54,166.48,6.1063]
["bitfinex","SOLUSD",1717136741963,0.8206765,166.54,166.48,24.1663]
["bitfinex","SOLUSD",1717136742539,0.8206765,166.54,166.48,6.1063]
["bitfinex","SOLUSD",1717136754850,0.8206765,166.54,166.47,22.3536]
["bitfinex","SOLUSD",1717136755552,0.8206765,166.54,166.47,24.5762]
["bitfinex","SOLUSD",1717136755752,0.8206765,166.54,166.47,22.3536]
["bitfinex","SOLUSD",1717136758047,8.60531184,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136759971,0.33240927,166.57,166.47,22.3536]
["bitfinex","SOLUSD",1717136760153,8.60531184,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136762476,3.74739903,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136763579,4.0798083,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136763779,0.33240927,166.57,166.47,22.3536]
["bitfinex","SOLUSD",1717136764474,9.02499154,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136766160,0.33240927,166.57,166.47,22.3536]
["bitfinex","SOLUSD",1717136767781,9.02499154,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136770280,5.27759251,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136770461,10.943569,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136771384,11.27597827,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136771557,10.943569,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136772679,11.27597827,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136772984,10.943569,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136773479,11.27597827,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136773679,10.943569,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136773984,16.1236171,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136776970,20.834335,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136778566,45.0,166.59,166.47,22.3536]
["bitfinex","SOLUSD",1717136779465,20.50192573,166.6,166.47,22.3536]
["bitfinex","SOLUSD",1717136780674,45.0,166.59,166.47,22.3536]
["bitfinex","SOLUSD",1717136784285,50.7675578,166.59,166.47,22.3536]
["bitfinex","SOLUSD",1717136795111,0.33240927,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136795289,5.1800481,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136795486,45.0,166.57,166.47,22.3536]
["bitfinex","SOLUSD",1717136803693,27.20123883,166.58,166.47,22.3536]
["bitfinex","SOLUSD",1717136803895,22.3536,166.58,166.49,6.4591]
["bitfinex","SOLUSD",1717136804805,4.84676111,166.6,166.5,15.4231]
["bitfinex","SOLUSD",1717136805002,3.19203153,166.62,166.5,15.4231]
["bitfinex","SOLUSD",1717136805203,18.06,166.59,166.5,15.4231]
["bitfinex","SOLUSD",1717136810800,18.06,166.59,166.52,16.3833]
["bitfinex","SOLUSD",1717136812009,9.63144305,166.64,166.52,16.3833]
["bitfinex","SOLUSD",1717136812315,45.0,166.63,166.52,16.3833]
["bitfinex","SOLUSD",1717136819514,0.33240927,166.62,166.52,16.3833]
["bitfinex","SOLUSD",1717136825236,5.99885596,166.62,166.52,16.3833]
["bitfinex","SOLUSD",1717136825407,45.0,166.61,166.52,16.3833]
["bitfinex","SOLUSD",1717136825606,0.33240927,166.6,166.52,16.3833]
["bitfinex","SOLUSD",1717136832618,48.19203153,166.61,166.52,16.3833]
["bitfinex","SOLUSD",1717136833640,45.0,166.6,166.52,16.3833]
["bitfinex","SOLUSD",1717136833942,3.19203153,166.61,166.52,16.3833]
["bitfinex","SOLUSD",1717136836142,23.47493153,166.61,166.52,16.3833]
["bitfinex","SOLUSD",1717136842640,20.2829,166.61,166.52,16.3833]
["bitfinex","SOLUSD",1717136847938,20.2829,166.61,166.53,6.0809]
["bitfinex","SOLUSD",1717136853060,25.13215428,166.61,166.53,6.0809]
["bitfinex","SOLUSD",1717136854554,25.13215428,166.61,166.54,16.4127]
["bitfinex","SOLUSD",1717136862170,6.93943056,166.64,166.54,16.4127]
["bitfinex","SOLUSD",1717136862372,45.0,166.63,166.54,16.4127]
["bitfinex","SOLUSD",1717136862566,69.061742,166.63,166.54,16.4127]
["bitfinex","SOLUSD",1717136862754,24.061742,166.63,166.54,16.4127]
["bitfinex","SOLUSD",1717136863067,9.0862954,166.64,166.54,16.4127]
["bitfinex","SOLUSD",1717136863268,33.1458954,166.64,166.54,16.4127]
["bitfinex","SOLUSD",1717136867745,9.0862954,166.64,166.54,16.4127]
["bitfinex","SOLUSD",1717136873584,3.74739903,166.64,166.54,16.4127]
["bitfinex","SOLUSD",1717136873752,48.74739903,166.64,166.54,16.4127]
["bitfinex","SOLUSD",1717136874089,12.821034,166.65,166.58,15.372]
["bitfinex","SOLUSD",1717136874555,5.81089114,166.69,166.58,15.372]
["bitfinex","SOLUSD",1717136874751,14.0333714,166.71,166.58,15.372]
["bitfinex","SOLUSD",1717136874971,12.821034,166.68,166.58,15.372]
["bitfinex","SOLUSD",1717136881378,13.15344327,166.68,166.58,15.372]
["bitfinex","SOLUSD",1717136881806,12.821034,166.68,166.58,15.372]
["bitfinex","SOLUSD",1717136885479,45.33240927,166.67,166.58,15.372]
["bitfinex","SOLUSD",1717136886469,45.0,166.67,166.58,15.372]
["bitfinex","SOLUSD",1717136886892,50.1657997,166.67,166.58,15.372]
["bitfinex","SOLUSD",1717136888595,5.1657997,166.67,166.58,15.372]
["bitfinex","SOLUSD",1717136888791,0.33240927,166.66,166.58,15.372]
["bitfinex","SOLUSD",1717136888998,45.33240927,166.67,166.58,15.372]
["bitfinex","SOLUSD",1717136889180,4.76097216,166.66,166.58,15.372]
["bitfinex","SOLUSD",1717136889387,45.0,166.65,166.58,15.372]
["bitfinex","SOLUSD",1717136889992,0.33240927,166.64,166.58,15.372]
["bitfinex","SOLUSD",1717136890306,45.0,166.65,166.58,15.372]
["bitfinex","SOLUSD",1717136890675,4.76097216,166.66,166.58,15.372]
["bitfinex","SOLUSD",1717136892680,0.33240927,166.65,166.58,15.372]
["bitfinex","SOLUSD",1717136892888,4.76097216,166.66,166.58,15.372]
["bitfinex","SOLUSD",1717136893085,0.33240927,166.65,166.58,15.372]
["bitfinex","SOLUSD",1717136894289,4.76097216,166.66,166.58,15.372]
["bitfinex","SOLUSD",1717136894618,0.33240927,166.65,166.58,15.372]
["bitfinex","SOLUSD",1717136894790,4.76097216,166.66,166.58,15.372]
["bitfinex","SOLUSD",1717136895304,0.33240927,166.65,166.58,15.372]
["bitfinex","SOLUSD",1717136897891,45.0,166.65,166.58,15.372]
["bitfinex","SOLUSD",1717136898097,0.33240927,166.64,166.58,15.372]
["bitfinex","SOLUSD",1717136898284,5.09338143,166.64,166.58,15.372]
["bitfinex","SOLUSD",1717136898489,45.0,166.63,166.58,15.372]
["bitfinex","SOLUSD",1717136899099,45.0,166.63,166.54,15.3856]
["bitfinex","SOLUSD",1717136899305,50.81089114,166.63,166.54,13.58239126]
["bitfinex","SOLUSD",1717136901991,5.81089114,166.63,166.54,13.58239126]
["bitfinex","SOLUSD",1717136902191,5.81089114,166.63,166.55,6.2706]
["bitfinex","SOLUSD",1717136905610,7.39221,166.65,166.64,23.1045]
["bitfinex","SOLUSD",1717136905915,3.27232653,166.78,166.64,6.1125]
["bitfinex","SOLUSD",1717136905916,3.19203153,166.75,166.64,6.1125]
["bitfinex","SOLUSD",1717136906096,7.39221,166.73,166.64,6.1125]
["bitfinex","SOLUSD",1717136906293,7.39221,166.73,166.65,16.6269]
["bitfinex","SOLUSD",1717136906509,3.27232653,166.78,166.63,16.6269]
["bitfinex","SOLUSD",1717136906707,3.27232653,166.78,166.65,16.6269]
["bitfinex","SOLUSD",1717136907017,3.27232653,166.78,166.66,15.7058]
["bitfinex","SOLUSD",1717136907193,3.27232653,166.78,166.67,1.17073261]
["bitfinex","SOLUSD",1717136907194,3.6205949,166.76,166.67,1.17073261]
["bitfinex","SOLUSD",1717136907393,0.3482689,166.76,166.67,1.17073261]
["bitfinex","SOLUSD",1717136907599,0.3482689,166.76,166.7,21.7482]
["bitfinex","SOLUSD",1717136908793,0.68067817,166.76,166.67,6.1339]
["bitfinex","SOLUSD",1717136909496,45.68067817,166.76,166.67,6.1339]
["bitfinex","SOLUSD",1717136909697,45.3482689,166.76,166.67,6.1339]
["bitfinex","SOLUSD",1717136910324,0.3482689,166.76,166.67,6.1339]
["bitfinex","SOLUSD",1717136910699,0.68067817,166.76,166.67,6.1339]
["bitfinex","SOLUSD",1717136910909,0.3482689,166.76,166.67,6.1339]
["bitfinex","SOLUSD",1717136912013,0.68067817,166.76,166.67,6.1339]
["bitfinex","SOLUSD",1717136912219,45.68067817,166.76,166.67,6.1339]
["bitfinex","SOLUSD",1717136913206,50.85962057,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136913411,54.6070196,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136914109,54.27461033,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136916814,50.5272113,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136917516,5.5272113,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136920533,45.0,166.75,166.63,6.197]
["bitfinex","SOLUSD",1717136922508,5.5272113,166.76,166.63,24.257]
["bitfinex","SOLUSD",1717136922709,0.3482689,166.76,166.63,24.257]
["bitfinex","SOLUSD",1717136922937,0.3482689,166.76,166.63,26.4774]
["bitfinex","SOLUSD",1717136923629,0.3482689,166.76,166.63,24.257]
["bitfinex","SOLUSD",1717136923926,0.3482689,166.76,166.63,26.4774]
["bitfinex","SOLUSD",1717136925412,0.3482689,166.76,166.64,2.2203]
["bitfinex","SOLUSD",1717136926530,0.3482689,166.76,166.63,24.257]
["bitfinex","SOLUSD",1717136926531,0.3482689,166.76,166.63,26.4774]
["bitfinex","SOLUSD",1717136927031,0.3482689,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136927218,0.68067817,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136927527,0.3482689,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136928130,0.3482689,166.76,166.63,24.257]
["bitfinex","SOLUSD",1717136930809,0.3482689,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136932529,0.68067817,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136932737,0.3482689,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136934112,0.68067817,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136935117,0.3482689,166.76,166.63,6.197]
["bitfinex","SOLUSD",1717136940532,0.3482689,166.76,166.63,8.4174]
["bitfinex","SOLUSD",1717136942539,0.3482689,166.76,166.64,1.19884463]
["bitfinex","SOLUSD",1717136943641,0.3482689,166.76,166.65,15.2205]
["bitfinex","SOLUSD",1717136943949,0.3482689,166.76,166.67,6.2933]
["bitfinex","SOLUSD",1717136944118,0.3482689,166.76,166.68,1.19855691]
["bitfinex","SOLUSD",1717136944736,0.3482689,166.76,166.69,15.3657]
["bitfinex","SOLUSD",1717136944924,0.3482689,166.76,166.7,1.19841442]
["bitfinex","SOLUSD",1717136946733,8.572192,166.81,166.74,18.06]
["bitfinex","SOLUSD",1717136947039,0.8206765,166.87,166.77,22.6693]
["bitfinex","SOLUSD",1717136948233,0.8206765,166.87,166.78,1.19770138]
["bitfinex","SOLUSD",1717136948540,0.8206765,166.87,166.77,23.86700138]
["bitfinex","SOLUSD",1717136948940,0.8206765,166.87,166.77,22.6693]
["bitfinex","SOLUSD",1717136950532,45.8206765,166.87,166.77,22.6693]
["bitfinex","SOLUSD",1717136950926,45.8206765,166.87,166.73,21.7535]
["bitfinex","SOLUSD",1717136951727,6.0794,166.86,166.73,21.7535]
["bitfinex","SOLUSD",1717136952853,45.0,166.85,166.73,21.7535]
["bitfinex","SOLUSD",1717136955553,0.33240927,166.84,166.73,21.7535]
["bitfinex","SOLUSD",1717136956325,45.0,166.85,166.73,21.7535]
["bitfinex","SOLUSD",1717136956948,45.0,166.85,166.69,41.8232]
["bitfinex","SOLUSD",1717136959336,45.0,166.85,166.69,21.5436]
["bitfinex","SOLUSD",1717136959662,0.33240927,166.84,166.69,21.5436]
["bitfinex","SOLUSD",1717136960461,6.4852,166.83,166.65,269.6572302]
["bitfinex","SOLUSD",1717136960661,45.33240927,166.82,166.65,18.2625]
["bitfinex","SOLUSD",1717136961436,6.6223,166.8,166.64,6.4809]
["bitfinex","SOLUSD",1717136961752,6.6223,166.8,166.61,17.5338]
["bitfinex","SOLUSD",1717136961753,45.33240927,166.79,166.61,17.5338]
["bitfinex","SOLUSD",1717136965265,45.33240927,166.79,166.62,2.2205]
["bitfinex","SOLUSD",1717136966260,45.0,166.79,166.62,2.2205]
["bitfinex","SOLUSD",1717136968637,45.0,166.79,166.63,2.2204]
["bitfinex","SOLUSD",1717136971570,45.0,166.79,166.62,2.2206]
["bitfinex","SOLUSD",1717136971866,50.11258358,166.79,166.62,2.2206]
["bitfinex","SOLUSD",1717136972441,45.0,166.79,166.62,20.2806]
["bitfinex","SOLUSD",1717136973851,45.0,166.79,166.63,2.2204]
["bitfinex","SOLUSD",1717136977284,45.0,166.79,166.64,20.2802]
["bitfinex","SOLUSD",1717136981385,45.0,166.79,166.65,1.19899188]
["bitfinex","SOLUSD",1717136981758,6.6223,166.8,166.66,3.4195476]
["bitfinex","SOLUSD",1717136982061,6.6223,166.8,166.65,20.2801]
["bitfinex","SOLUSD",1717136982469,6.6223,166.8,166.64,20.2803]
["bitfinex","SOLUSD",1717136983757,6.6223,166.8,166.62,1.1995476]
["bitfinex","SOLUSD",1717136983758,6.6223,166.8,166.65,2.2202]
["bitfinex","SOLUSD",1717136983958,11.35579599,166.8,166.65,2.2202]
["bitfinex","SOLUSD",1717136984800,6.6223,166.8,166.65,2.2202]
["bitfinex","SOLUSD",1717136985266,6.6223,166.8,166.66,2.22]
["bitfinex","SOLUSD",1717136986169,6.6223,166.8,166.65,2.2201]
["bitfinex","SOLUSD",1717136986695,6.6223,166.8,166.66,2.22]
["bitfinex","SOLUSD",1717136987058,11.91577517,166.8,166.66,2.22]
["bitfinex","SOLUSD",1717136987583,11.91577517,166.8,166.65,1.886442]
["bitfinex","SOLUSD",1717136988259,6.3173,166.79,166.65,3.08577374]
["bitfinex","SOLUSD",1717136988467,6.3173,166.79,166.65,1.886442]
["bitfinex","SOLUSD",1717136994684,6.3173,166.79,166.6,272.9680302]
["bitfinex","SOLUSD",1717136994685,6.6454,166.77,166.63,2.2204]
["bitfinex","SOLUSD",1717136996880,6.97780927,166.77,166.63,2.2204]
["bitfinex","SOLUSD",1717136997786,6.6454,166.77,166.63,2.2204]
["bitfinex","SOLUSD",1717136999759,6.2996,166.77,166.63,2.2204]
["bitfinex","SOLUSD",1717137000382,6.2996,166.73,166.62,2.2205]
["bitfinex","SOLUSD",1717137001171,6.2996,166.73,166.6,2.2208]
["bitfinex","SOLUSD",1717137001378,6.2996,166.73,166.61,2.2207]
["bitfinex","SOLUSD",1717137001985,6.2996,166.73,166.62,1.7997125]
["bitfinex","SOLUSD",1717137002588,6.2996,166.73,166.62,4.0203125]
["bitfinex","SOLUSD",1717137003077,6.2996,166.73,166.62,1.7997125]
["bitfinex","SOLUSD",1717137003475,6.2996,166.73,166.62,4.0203125]
["bitfinex","SOLUSD",1717137004478,6.2996,166.73,166.62,1.7997125]
["bitfinex","SOLUSD",1717137004991,6.2996,166.73,166.6,18.06]
["bitfinex","SOLUSD",1717137005209,6.2996,166.73,166.59,11.13718095]
["bitfinex","SOLUSD",1717137006071,6.2996,166.73,166.6,2.2208]
["bitfinex","SOLUSD",1717137007219,6.2996,166.73,166.59,8.91628095]
["bitfinex","SOLUSD",1717137007220,15.8205,166.72,166.59,8.91628095]
["bitfinex","SOLUSD",1717137007400,45.0,166.71,166.58,11.13738095]
["bitfinex","SOLUSD",1717137007571,6.5904,166.7,166.58,11.13738095]
["bitfinex","SOLUSD",1717137007775,6.5904,166.7,166.58,2.2211]
["bitfinex","SOLUSD",1717137008198,6.5904,166.7,166.59,2.2209]
["bitfinex","SOLUSD",1717137010175,6.5904,166.7,166.6,2.2208]
["bitfinex","SOLUSD",1717137010479,6.5904,166.7,166.61,2.2207]
["bitfinex","SOLUSD",1717137010681,6.5904,166.7,166.62,18.06]
["bitfinex","SOLUSD",1717137010903,6.5904,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717137011196,6.5904,166.7,166.65,18.06]
["bitfinex","SOLUSD",1717137011988,6.5904,166.7,166.65,20.91707639]
["bitfinex","SOLUSD",1717137012192,6.0034,166.75,166.66,2.22]
["bitfinex","SOLUSD",1717137012497,6.0034,166.75,166.67,0.63679996]
["bitfinex","SOLUSD",1717137013593,6.0034,166.75,166.67,18.69679996]
["bitfinex","SOLUSD",1717137013899,6.0034,166.75,166.68,0.63669844]
["bitfinex","SOLUSD",1717137014294,6.0034,166.75,166.68,2.85639844]
["bitfinex","SOLUSD",1717137014495,6.0034,166.75,166.68,20.91639844]
["bitfinex","SOLUSD",1717137014879,6.0034,166.75,166.68,18.69669844]
["bitfinex","SOLUSD",1717137015079,6.0034,166.75,166.68,20.91639844]
["bitfinex","SOLUSD",1717137016481,6.0034,166.75,166.68,20.2797]
["bitfinex","SOLUSD",1717137017300,6.4332,166.79,166.69,20.2796]
["bitfinex","SOLUSD",1717137017684,3.74739903,166.86,166.71,18.06]
["bitfinex","SOLUSD",1717137017887,16.3404,166.86,166.79,2.2183]
["bitfinex","SOLUSD",1717137018092,0.8206765,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717137018333,0.8206765,166.87,166.78,20.2784]
["bitfinex","SOLUSD",1717137018623,0.8206765,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717137019205,0.8206765,166.87,166.78,20.2784]
["bitfinex","SOLUSD",1717137020321,0.8206765,166.87,166.79,20.2783]
["bitfinex","SOLUSD",1717137020525,0.8206765,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717137020730,0.8206765,166.87,166.79,20.2783]
["bitfinex","SOLUSD",1717137023433,0.8206765,166.87,166.78,20.2784]
["bitfinex","SOLUSD",1717137024510,0.8206765,166.87,166.79,20.2782]
["bitfinex","SOLUSD",1717137027019,0.8206765,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717137027224,0.8206765,166.87,166.78,20.2784]
["bitfinex","SOLUSD",1717137027728,0.8206765,166.87,166.77,81.06052546]
["bitfinex","SOLUSD",1717137028037,0.8206765,166.87,166.78,1.19937882]
["bitfinex","SOLUSD",1717137028334,0.8206765,166.87,166.78,3.41777882]
["bitfinex","SOLUSD",1717137029637,0.8206765,166.87,166.78,20.2784]
["bitfinex","SOLUSD",1717137029929,0.8206765,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717137031107,0.8206765,166.87,166.79,20.2783]
["bitfinex","SOLUSD",1717137031440,0.8206765,166.87,166.77,81.06062546]
["bitfinex","SOLUSD",1717137033845,0.8206765,166.87,166.77,78.84202546]
["bitfinex","SOLUSD",1717137034134,0.8206765,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717137034546,0.8206765,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717137034719,0.8206765,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717137034912,0.8206765,166.87,166.79,18.06]
["bitfinex","SOLUSD",1717137035111,0.8206765,166.87,166.77,96.90202546]
["bitfinex","SOLUSD",1717137035337,0.8206765,166.87,166.79,2.2182]
["bitfinex","SOLUSD",1717137035537,0.8206765,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717137035929,0.8206765,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717137036535,0.8206765,166.87,166.77,81.06052546]
["bitfinex","SOLUSD",1717137036733,0.8206765,166.87,166.78,2.2184]
["bitfinex","SOLUSD",1717137037538,0.8206765,166.87,166.79,2.2182]
["bitfinex","SOLUSD",1717137038033,0.8206765,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717137039716,0.8206765,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717137040116,0.8206765,166.87,166.8,18.06]
["bitfinex","SOLUSD",1717137040336,0.8206765,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717137041333,0.8206765,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717137042119,6.9775765,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717137045927,6.9775765,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717137047025,6.9775765,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717137047228,6.9775765,166.87,166.79,2.2183]
["bitfinex","SOLUSD",1717137048727,6.9775765,166.87,166.78,38.06]
["bitfinex","SOLUSD",1717137048916,6.9775765,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717137050550,15.2968,166.86,166.77,78.84202546]
["bitfinex","SOLUSD",1717137050925,6.2929,166.85,166.77,78.84202546]
["bitfinex","SOLUSD",1717137052427,6.2929,166.85,166.77,81.06062546]
["bitfinex","SOLUSD",1717137058367,6.2929,166.85,166.77,78.84202546]
["bitfinex","SOLUSD",1717137060537,6.2929,166.85,166.77,81.06052546]
["bitfinex","SOLUSD",1717137060724,6.2929,166.85,166.77,78.84202546]
["bitfinex","SOLUSD",1717137064060,6.2929,166.85,166.77,81.06062546]
["bitfinex","SOLUSD",1717137067757,6.2929,166.85,166.73,8.89505382]
["bitfinex","SOLUSD",1717137067960,6.3674,166.84,166.72,8.89505382]
["bitfinex","SOLUSD",1717137068163,5.39298864,166.85,166.71,11.11435382]
["bitfinex","SOLUSD",1717137068164,15.1775,166.83,166.71,11.11435382]
["bitfinex","SOLUSD",1717137068338,6.3674,166.81,166.71,8.89505382]
["bitfinex","SOLUSD",1717137068537,6.3674,166.81,166.68,78.88459675]
["bitfinex","SOLUSD",1717137068538,45.0,166.8,166.7,2.2195]
["bitfinex","SOLUSD",1717137068846,6.3674,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717137069053,6.3674,166.79,166.7,2.2195]
["bitfinex","SOLUSD",1717137069362,6.3674,166.79,166.65,260.28978402]
["bitfinex","SOLUSD",1717137069543,45.0,166.82,166.64,8.89505382]
["bitfinex","SOLUSD",1717137069544,6.5021,166.77,166.64,8.89505382]
["bitfinex","SOLUSD",1717137069751,6.5021,166.75,166.64,8.89505382]
["bitfinex","SOLUSD",1717137069974,22.0327,166.73,166.62,8.89505382]
["bitfinex","SOLUSD",1717137070156,27.42568864,166.73,166.62,8.89505382]
["bitfinex","SOLUSD",1717137070367,27.42568864,166.73,166.61,15.2968]
["bitfinex","SOLUSD",1717137070667,27.75809791,166.73,166.61,15.2968]
["bitfinex","SOLUSD",1717137071650,6.445,166.71,166.61,15.2968]
["bitfinex","SOLUSD",1717137071976,6.445,166.71,166.6,18.06]
["bitfinex","SOLUSD",1717137072158,6.445,166.71,166.62,18.06]
["bitfinex","SOLUSD",1717137072346,6.445,166.71,166.63,2.39918261]
["bitfinex","SOLUSD",1717137072547,6.445,166.71,166.63,22.67958261]
["bitfinex","SOLUSD",1717137072758,6.445,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717137073054,6.445,166.71,166.6,2.2208]
["bitfinex","SOLUSD",1717137073444,6.445,166.71,166.57,5.56]
["bitfinex","SOLUSD",1717137073445,6.445,166.71,166.53,363.3735302]
["bitfinex","SOLUSD",1717137073754,6.445,166.71,166.57,2.2211]
["bitfinex","SOLUSD",1717137073944,6.445,166.71,166.55,20.2814]
["bitfinex","SOLUSD",1717137074144,6.445,166.71,166.56,2.2214]
["bitfinex","SOLUSD",1717137074366,6.77740927,166.71,166.54,2.2215]
["bitfinex","SOLUSD",1717137074673,45.0,166.7,166.56,2.2214]
["bitfinex","SOLUSD",1717137075176,45.0,166.7,166.57,2.2212]
["bitfinex","SOLUSD",1717137075361,6.445,166.71,166.57,2.2212]
["bitfinex","SOLUSD",1717137075661,6.445,166.71,166.58,2.2211]
["bitfinex","SOLUSD",1717137077274,6.445,166.71,166.56,18.06]
["bitfinex","SOLUSD",1717137077571,6.445,166.71,166.59,2.2209]
["bitfinex","SOLUSD",1717137078768,6.445,166.71,166.59,20.2809]
["bitfinex","SOLUSD",1717137079975,6.445,166.71,166.57,2.56459072]
["bitfinex","SOLUSD",1717137080159,6.445,166.71,166.57,20.62459072]
["bitfinex","SOLUSD",1717137080362,6.445,166.71,166.58,20.2811]
["bitfinex","SOLUSD",1717137080959,6.445,166.71,166.6,2.2208]
["bitfinex","SOLUSD",1717137081152,6.445,166.71,166.59,5.56]
["bitfinex","SOLUSD",1717137081354,6.445,166.71,166.59,20.2809]
["bitfinex","SOLUSD",1717137081577,6.445,166.71,166.59,18.06]
["bitfinex","SOLUSD",1717137083460,6.445,166.71,166.56,20.2813]
["bitfinex","SOLUSD",1717137083762,6.445,166.71,166.58,20.2811]
["bitfinex","SOLUSD",1717137084150,6.445,166.71,166.59,2.221]
["bitfinex","SOLUSD",1717137084879,6.445,166.71,166.59,20.281]
["bitfinex","SOLUSD",1717137085462,6.445,166.71,166.59,18.06]
["bitfinex","SOLUSD",1717137085974,6.445,166.71,166.58,20.2811]
["bitfinex","SOLUSD",1717137086669,6.445,166.71,166.58,18.06]
["bitfinex","SOLUSD",1717137087381,6.445,166.71,166.57,2.2212]
["bitfinex","SOLUSD",1717137087968,6.445,166.71,166.56,2.2213]
["bitfinex","SOLUSD",1717137088176,6.445,166.71,166.56,2.2214]
["bitfinex","SOLUSD",1717137088362,6.6643,166.69,166.53,251.3947302]
["bitfinex","SOLUSD",1717137088562,6.6643,166.67,166.53,2.2216]
["bitfinex","SOLUSD",1717137088760,0.33240927,166.66,166.53,20.2816]
["bitfinex","SOLUSD",1717137088966,6.6643,166.67,166.54,2.2216]
["bitfinex","SOLUSD",1717137089182,6.6643,166.67,166.52,2.2218]
["bitfinex","SOLUSD",1717137089487,6.6643,166.67,166.52,20.2818]
["bitfinex","SOLUSD",1717137090791,6.3416,166.65,166.51,2.222]
["bitfinex","SOLUSD",1717137090970,6.3416,166.65,166.5,20.2822]
["bitfinex","SOLUSD",1717137091168,6.3416,166.65,166.51,2.222]
["bitfinex","SOLUSD",1717137091369,6.3416,166.65,166.5,20.2821]
["bitfinex","SOLUSD",1717137091789,6.3416,166.65,166.51,2.222]
["bitfinex","SOLUSD",1717137092159,6.3416,166.65,166.52,2.2219]
["bitfinex","SOLUSD",1717137092369,6.3416,166.65,166.51,2.222]
["bitfinex","SOLUSD",1717137092862,6.3416,166.65,166.51,3.02759521]
["bitfinex","SOLUSD",1717137093775,6.3416,166.65,166.51,0.80559521]
["bitfinex","SOLUSD",1717137095381,6.3416,166.65,166.5,20.2821]
["bitfinex","SOLUSD",1717137098395,6.3416,166.65,166.51,2.222]
["bitfinex","SOLUSD",1717137103090,6.1614,166.63,166.51,2.222]
["bitfinex","SOLUSD",1717137105099,6.1614,166.63,166.5,2.2221]
["bitfinex","SOLUSD",1717137106813,6.1614,166.63,166.48,18.06]
["bitfinex","SOLUSD",1717137107101,6.1614,166.63,166.5,2.2221]
["bitfinex","SOLUSD",1717137107501,6.1344,166.61,166.49,2.2223]
["bitfinex","SOLUSD",1717137110011,6.1344,166.61,166.48,2.2224]
["bitfinex","SOLUSD",1717137110205,6.1344,166.61,166.47,2.2225]
["bitfinex","SOLUSD",1717137110892,6.1344,166.61,166.48,2.2224]
["bitfinex","SOLUSD",1717137111513,6.1344,166.61,166.47,2.2225]
["bitfinex","SOLUSD",1717137111819,6.1344,166.61,166.48,3.42280601]
["bitfinex","SOLUSD",1717137111995,6.1344,166.61,166.49,1.2003339]
["bitfinex","SOLUSD",1717137112391,6.1344,166.61,166.48,2.2224]
["bitfinex","SOLUSD",1717137112989,6.1344,166.61,166.47,2.2225]
["bitfinex","SOLUSD",1717137114201,6.46680927,166.61,166.47,2.2225]
["bitfinex","SOLUSD",1717137114601,0.33240927,166.6,166.47,2.2225]
["bitfinex","SOLUSD",1717137114907,6.571,166.59,166.47,2.2225]
["bitfinex","SOLUSD",1717137115620,6.571,166.59,166.46,81.21155369]
["bitfinex","SOLUSD",1717137117418,6.3499,166.57,166.46,81.21155369]
["bitfinex","SOLUSD",1717137117817,6.3499,166.57,166.46,78.98885369]
["bitfinex","SOLUSD",1717137118027,6.3499,166.57,166.45,2.2228]
["bitfinex","SOLUSD",1717137120819,6.3499,166.57,166.42,18.06]
["bitfinex","SOLUSD",1717137121019,6.3499,166.57,166.44,2.2229]
["bitfinex","SOLUSD",1717137121284,6.3499,166.57,166.45,2.2228]
["bitfinex","SOLUSD",1717137121603,6.3499,166.57,166.44,2.2229]
["bitfinex","SOLUSD",1717137122813,6.6328,166.55,166.44,2.2229]
["bitfinex","SOLUSD",1717137123021,6.6328,166.55,166.43,2.2231]
["bitfinex","SOLUSD",1717137124105,6.6328,166.55,166.44,2.2229]
["bitfinex","SOLUSD",1717137124305,6.6328,166.55,166.45,2.2228]
["bitfinex","SOLUSD",1717137125032,6.6328,166.55,166.44,18.06]
["bitfinex","SOLUSD",1717137125337,6.6328,166.55,166.44,23.62]
["bitfinex","SOLUSD",1717137125643,6.6328,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717137126123,6.6328,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717137126332,6.6328,166.55,166.48,18.06]
["bitfinex","SOLUSD",1717137126558,6.6328,166.55,166.5,2.222]
["bitfinex","SOLUSD",1717137126754,6.3368,166.6,166.51,18.06]
["bitfinex","SOLUSD",1717137126930,6.3368,166.6,166.5,5.56]
["bitfinex","SOLUSD",1717137127117,6.3368,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717137127419,6.3368,166.6,166.5,2.222]
["bitfinex","SOLUSD",1717137127624,6.3368,166.6,166.48,20.2823]
["bitfinex","SOLUSD",1717137127834,6.3368,166.6,166.48,2.2224]
["bitfinex","SOLUSD",1717137128009,6.3368,166.6,166.48,20.2824]
["bitfinex","SOLUSD",1717137128818,6.3368,166.6,166.49,2.2223]
["bitfinex","SOLUSD",1717137129025,6.3368,166.6,166.5,2.2222]
["bitfinex","SOLUSD",1717137129328,6.3368,166.6,166.46,5.56]
["bitfinex","SOLUSD",1717137129526,6.3368,166.6,166.46,2.2227]
["bitfinex","SOLUSD",1717137129734,6.0271,166.58,166.44,2.2229]
["bitfinex","SOLUSD",1717137130126,6.0271,166.58,166.43,2.2231]
["bitfinex","SOLUSD",1717137130313,6.5213,166.56,166.43,2.2231]
["bitfinex","SOLUSD",1717137130517,6.5213,166.56,166.41,130.73972353]
["bitfinex","SOLUSD",1717137130518,16.2648,166.55,166.44,2.2229]
["bitfinex","SOLUSD",1717137130742,6.5213,166.54,166.42,2.2232]
["bitfinex","SOLUSD",1717137133434,6.5213,166.54,166.42,20.2832]
["bitfinex","SOLUSD",1717137133817,6.5213,166.54,166.42,2.2232]
["bitfinex","SOLUSD",1717137135229,6.5213,166.54,166.4,23.62]
["bitfinex","SOLUSD",1717137135230,6.5213,166.54,166.41,2.2233]
["bitfinex","SOLUSD",1717137136333,6.5322,166.52,166.36,455.64841124]
["bitfinex","SOLUSD",1717137136535,6.5322,166.48,166.33,2.2244]
["bitfinex","SOLUSD",1717137136721,6.5322,166.46,166.33,2.2244]
["bitfinex","SOLUSD",1717137137120,0.33240927,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717137137538,0.33240927,166.45,166.32,18.06]
["bitfinex","SOLUSD",1717137138225,0.33240927,166.45,166.31,2.2246]
["bitfinex","SOLUSD",1717137138424,16.0511,166.43,166.3,20.2848]
["bitfinex","SOLUSD",1717137138624,16.0511,166.43,166.3,18.06]
["bitfinex","SOLUSD",1717137138935,16.0511,166.43,166.32,20.2845]
["bitfinex","SOLUSD",1717137139823,16.0511,166.43,166.33,2.2244]
["bitfinex","SOLUSD",1717137140648,16.0511,166.43,166.33,20.2844]
["bitfinex","SOLUSD",1717137142732,16.0511,166.43,166.31,18.06]
["bitfinex","SOLUSD",1717137143128,16.0511,166.43,166.32,20.2845]
["bitfinex","SOLUSD",1717137143851,16.0511,166.43,166.33,2.2244]
["bitfinex","SOLUSD",1717137144346,16.0511,166.43,166.32,2.2246]
["bitfinex","SOLUSD",1717137144552,16.0511,166.43,166.32,20.2846]
["bitfinex","SOLUSD",1717137145550,16.0511,166.43,166.33,20.2844]
["bitfinex","SOLUSD",1717137145725,16.0511,166.43,166.33,18.06]
["bitfinex","SOLUSD",1717137146652,16.0511,166.43,166.32,18.06]
["bitfinex","SOLUSD",1717137146854,16.0511,166.43,166.32,20.2845]
["bitfinex","SOLUSD",1717137147954,16.0511,166.43,166.35,2.2241]
["bitfinex","SOLUSD",1717137148258,16.0511,166.43,166.35,20.2842]
["bitfinex","SOLUSD",1717137148438,16.0511,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717137148756,16.0511,166.43,166.35,20.2842]
["bitfinex","SOLUSD",1717137149249,16.0511,166.43,166.36,20.284]
["bitfinex","SOLUSD",1717137150152,6.1293,166.44,166.37,20.2839]
["bitfinex","SOLUSD",1717137150359,6.4957,166.44,166.39,2.2235]
["bitfinex","SOLUSD",1717137150558,6.221,166.46,166.39,2.2235]
["bitfinex","SOLUSD",1717137151243,6.221,166.46,166.37,20.2838]
["bitfinex","SOLUSD",1717137151553,6.221,166.46,166.38,18.06]
["bitfinex","SOLUSD",1717137151739,6.221,166.46,166.39,20.2836]
["bitfinex","SOLUSD",1717137152433,6.221,166.46,166.38,20.2837]
["bitfinex","SOLUSD",1717137152655,6.221,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717137152838,6.221,166.46,166.36,2.2239]
["bitfinex","SOLUSD",1717137153259,6.221,166.46,166.33,60.0]
["bitfinex","SOLUSD",1717137153463,6.221,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717137155737,6.221,166.46,166.37,20.2839]
["bitfinex","SOLUSD",1717137156469,6.221,166.46,166.38,20.2837]
["bitfinex","SOLUSD",1717137157043,6.221,166.46,166.37,20.2839]
["bitfinex","SOLUSD",1717137157242,6.221,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717137158161,6.221,166.46,166.37,18.06]
["bitfinex","SOLUSD",1717137158345,6.221,166.46,166.37,20.2839]
["bitfinex","SOLUSD",1717137158544,6.221,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717137160547,6.221,166.46,166.37,20.2839]
["bitfinex","SOLUSD",1717137160864,6.221,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717137161435,6.221,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717137162758,6.221,166.46,166.35,2.2241]
["bitfinex","SOLUSD",1717137163475,6.221,166.46,166.34,2.2243]
["bitfinex","SOLUSD",1717137164047,6.221,166.46,166.35,2.2242]
["bitfinex","SOLUSD",1717137164877,6.221,166.46,166.36,18.06]
["bitfinex","SOLUSD",1717137165171,6.221,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717137166074,6.221,166.46,166.37,20.2839]
["bitfinex","SOLUSD",1717137166977,6.221,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717137169579,6.221,166.46,166.37,4.02668587]
["bitfinex","SOLUSD",1717137169954,6.221,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717137170563,6.221,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717137174775,6.221,166.46,166.37,20.2839]
["bitfinex","SOLUSD",1717137174982,6.221,166.46,166.35,20.2841]
["bitfinex","SOLUSD",1717137175794,6.221,166.46,166.36,20.284]
["bitfinex","SOLUSD",1717137176080,6.221,166.46,166.36,2.224]
["bitfinex","SOLUSD",1717137179969,6.221,166.46,166.31,18.06]
["bitfinex","SOLUSD",1717137180167,15.0207,166.47,166.33,2.2243]
["bitfinex","SOLUSD",1717137180168,6.5806,166.44,166.33,2.2243]
["bitfinex","SOLUSD",1717137180579,6.5806,166.44,166.34,2.2243]
["bitfinex","SOLUSD",1717137180980,6.5806,166.44,166.32,20.2844]
["bitfinex","SOLUSD",1717137181174,6.5806,166.44,166.32,20.2845]
["bitfinex","SOLUSD",1717137181371,6.5806,166.44,166.32,2.2245]
["bitfinex","SOLUSD",1717137181780,6.5806,166.44,166.32,20.2845]
["bitfinex","SOLUSD",1717137181976,6.5806,166.44,166.33,2.2244]
["bitfinex","SOLUSD",1717137182583,6.5806,166.44,166.34,18.06]
["bitfinex","SOLUSD",1717137182791,6.5806,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717137182989,6.5806,166.44,166.35,2.2241]
["bitfinex","SOLUSD",1717137183197,6.5806,166.44,166.34,2.2243]
["bitfinex","SOLUSD",1717137183801,6.5806,166.44,166.35,2.2242]
["bitfinex","SOLUSD",1717137184187,6.5806,166.44,166.34,2.2243]
["bitfinex","SOLUSD",1717137186199,6.5806,166.44,166.3,18.06]
["bitfinex","SOLUSD",1717137186402,6.3609,166.42,166.3,18.06]
["bitfinex","SOLUSD",1717137186699,6.3609,166.42,166.32,2.2246]
["bitfinex","SOLUSD",1717137188093,6.3609,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717137188487,6.3609,166.42,166.32,2.2245]
["bitfinex","SOLUSD",1717137198918,6.3609,166.42,166.31,2.2247]
["bitfinex","SOLUSD",1717137200531,11.40028351,166.42,166.31,2.2247]
["bitfinex","SOLUSD",1717137200698,6.276,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717137201098,6.276,166.41,166.32,2.2246]
["bitfinex","SOLUSD",1717137207201,6.276,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717137207408,6.276,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717137208726,6.276,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717137209806,6.276,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717137211821,6.276,166.41,166.29,0.8206765]
["bitfinex","SOLUSD",1717137212040,6.276,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717137215633,11.10535665,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717137217728,6.276,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717137219933,6.276,166.41,166.29,0.8206765]
["bitfinex","SOLUSD",1717137219934,6.276,166.41,166.29,3.0456765]
["bitfinex","SOLUSD",1717137220127,6.276,166.41,166.29,0.8206765]
["bitfinex","SOLUSD",1717137220442,6.276,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717137220740,6.276,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717137221235,6.276,166.41,166.3,2.2247]
["bitfinex","SOLUSD",1717137221740,6.276,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717137222043,6.276,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137222425,6.276,166.41,166.29,0.8206765]
["bitfinex","SOLUSD",1717137222638,6.276,166.41,166.29,3.0456765]
["bitfinex","SOLUSD",1717137225922,6.276,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137229736,6.276,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717137229942,6.276,166.41,166.32,2.2246]
["bitfinex","SOLUSD",1717137230354,11.02033846,166.41,166.32,2.2246]
["bitfinex","SOLUSD",1717137230857,11.02033846,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717137231644,6.276,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717137231867,6.276,166.41,166.3,18.06]
["bitfinex","SOLUSD",1717137232032,6.276,166.41,166.3,23.61]
["bitfinex","SOLUSD",1717137232352,6.276,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717137233038,6.276,166.41,166.3,18.06]
["bitfinex","SOLUSD",1717137233375,6.276,166.41,166.29,18.8806765]
["bitfinex","SOLUSD",1717137233526,6.276,166.41,166.3,9.44690879]
["bitfinex","SOLUSD",1717137233731,6.276,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137239439,6.276,166.41,166.29,21.1055765]
["bitfinex","SOLUSD",1717137239645,6.276,166.41,166.3,7.22207161]
["bitfinex","SOLUSD",1717137239853,6.276,166.41,166.29,21.1055765]
["bitfinex","SOLUSD",1717137240059,6.276,166.41,166.3,7.22207161]
["bitfinex","SOLUSD",1717137240261,6.276,166.41,166.29,21.1055765]
["bitfinex","SOLUSD",1717137240468,6.276,166.41,166.3,7.22207161]
["bitfinex","SOLUSD",1717137240652,6.276,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137241164,6.276,166.41,166.31,7.22207034]
["bitfinex","SOLUSD",1717137241347,6.276,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137241854,6.276,166.41,166.29,3.0456765]
["bitfinex","SOLUSD",1717137242156,11.44787762,166.41,166.3,7.22216355]
["bitfinex","SOLUSD",1717137242330,11.44787762,166.41,166.31,7.22209603]
["bitfinex","SOLUSD",1717137242535,11.44787762,166.41,166.29,30.09470763]
["bitfinex","SOLUSD",1717137242732,11.44787762,166.41,166.3,7.22215947]
["bitfinex","SOLUSD",1717137242955,11.44787762,166.41,166.29,21.1056765]
["bitfinex","SOLUSD",1717137243163,11.44787762,166.41,166.3,7.22215829]
["bitfinex","SOLUSD",1717137243353,11.44787762,166.41,166.31,7.22215829]
["bitfinex","SOLUSD",1717137243558,11.44787762,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137243861,11.44787762,166.41,166.31,7.22215047]
["bitfinex","SOLUSD",1717137244058,11.44787762,166.41,166.29,12.03460763]
["bitfinex","SOLUSD",1717137244248,11.44787762,166.41,166.3,7.22215174]
["bitfinex","SOLUSD",1717137244448,11.44787762,166.41,166.31,7.22215174]
["bitfinex","SOLUSD",1717137244749,11.44787762,166.41,166.29,12.03460763]
["bitfinex","SOLUSD",1717137244942,11.44787762,166.41,166.3,7.22211473]
["bitfinex","SOLUSD",1717137245143,11.44787762,166.41,166.31,7.22211473]
["bitfinex","SOLUSD",1717137245349,11.44787762,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137245561,11.44787762,166.41,166.31,7.22214824]
["bitfinex","SOLUSD",1717137245756,11.44787762,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137245958,11.44787762,166.41,166.31,7.2221482]
["bitfinex","SOLUSD",1717137246173,11.44787762,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137246340,11.44787762,166.41,166.31,7.22215165]
["bitfinex","SOLUSD",1717137246548,11.44787762,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717137246761,11.44787762,166.41,166.31,7.2221506]
["bitfinex","SOLUSD",1717137247070,6.3859,166.38,166.29,0.8206765]
["bitfinex","SOLUSD",1717137247245,6.71830927,166.38,166.29,0.8206765]
["bitfinex","SOLUSD",1717137247569,6.5176,166.35,166.29,0.8206765]
["bitfinex","SOLUSD",1717137247763,22.817,166.33,166.25,0.228322]
["bitfinex","SOLUSD",1717137248157,6.5176,166.32,166.25,0.228322]
["bitfinex","SOLUSD",1717137251340,6.85000927,166.32,166.25,0.228322]
["bitfinex","SOLUSD",1717137253452,6.5176,166.32,166.25,0.228322]
["bitfinex","SOLUSD",1717137256247,6.5176,166.32,166.25,2.453722]
["bitfinex","SOLUSD",1717137256853,6.5176,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137257376,6.5176,166.32,166.25,2.453822]
["bitfinex","SOLUSD",1717137257757,6.5176,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717137260450,6.5176,166.32,166.26,20.2854]
["bitfinex","SOLUSD",1717137260672,6.5176,166.32,166.27,20.2851]
["bitfinex","SOLUSD",1717137261072,6.5176,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717137261681,21.6306,166.37,166.28,20.2851]
["bitfinex","SOLUSD",1717137263062,21.6306,166.37,166.27,20.2852]
["bitfinex","SOLUSD",1717137263376,21.6306,166.37,166.28,20.2851]
["bitfinex","SOLUSD",1717137263670,6.0904,166.36,166.25,0.228322]
["bitfinex","SOLUSD",1717137264280,6.0904,166.34,166.25,0.228322]
["bitfinex","SOLUSD",1717137265561,16.305,166.33,166.25,0.228322]
["bitfinex","SOLUSD",1717137265760,6.3971,166.32,166.25,0.228322]
["bitfinex","SOLUSD",1717137266472,6.3971,166.32,166.25,2.453822]
["bitfinex","SOLUSD",1717137266783,6.3971,166.32,166.25,0.228322]
["bitfinex","SOLUSD",1717137268855,6.3971,166.32,166.25,18.288322]
["bitfinex","SOLUSD",1717137269273,6.3971,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137269472,6.3971,166.32,166.25,20.513822]
["bitfinex","SOLUSD",1717137269671,6.3971,166.32,166.25,0.228322]
["bitfinex","SOLUSD",1717137274687,15.0628,166.31,166.25,0.228322]
["bitfinex","SOLUSD",1717137282575,6.3971,166.32,166.25,0.228322]
["bitfinex","SOLUSD",1717137283381,6.3971,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137285487,6.3971,166.32,166.25,20.513822]
["bitfinex","SOLUSD",1717137285681,6.3971,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717137285889,6.4988,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717137286369,6.4988,166.36,166.25,20.513722]
["bitfinex","SOLUSD",1717137286690,6.4988,166.36,166.26,20.2854]
["bitfinex","SOLUSD",1717137290498,6.4988,166.36,166.25,20.513822]
["bitfinex","SOLUSD",1717137292100,6.4988,166.36,166.26,2.2254]
["bitfinex","SOLUSD",1717137292788,6.4988,166.36,166.25,0.228322]
["bitfinex","SOLUSD",1717137292789,6.4988,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717137294190,6.4988,166.36,166.26,18.06]
["bitfinex","SOLUSD",1717137294578,6.4988,166.36,166.26,20.2853]
["bitfinex","SOLUSD",1717137296097,6.4988,166.36,166.27,20.2852]
["bitfinex","SOLUSD",1717137296673,6.4988,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717137297300,6.4988,166.36,166.26,20.2854]
["bitfinex","SOLUSD",1717137298995,6.4988,166.36,166.26,2.2254]
["bitfinex","SOLUSD",1717137299213,6.4988,166.36,166.25,0.228322]
["bitfinex","SOLUSD",1717137300470,6.4988,166.36,166.25,2.453822]
["bitfinex","SOLUSD",1717137300708,6.4988,166.36,166.25,20.513822]
["bitfinex","SOLUSD",1717137300892,6.4988,166.36,166.26,2.2254]
["bitfinex","SOLUSD",1717137302699,6.4988,166.36,166.25,20.513822]
["bitfinex","SOLUSD",1717137302892,6.4988,166.36,166.25,18.288322]
["bitfinex","SOLUSD",1717137303288,6.4988,166.36,166.25,2.453822]
["bitfinex","SOLUSD",1717137303488,6.5976,166.34,166.25,0.228322]
["bitfinex","SOLUSD",1717137303674,6.93000927,166.34,166.25,0.228322]
["bitfinex","SOLUSD",1717137303881,6.298,166.32,166.18,9.00947542]
["bitfinex","SOLUSD",1717137304080,6.298,166.3,166.19,7.22564373]
["bitfinex","SOLUSD",1717137304300,6.298,166.3,166.18,9.00947542]
["bitfinex","SOLUSD",1717137304505,16.4187,166.29,166.16,9.00947542]
["bitfinex","SOLUSD",1717137304690,16.4187,166.29,166.15,29.29627542]
["bitfinex","SOLUSD",1717137304885,16.4187,166.29,166.16,7.22670213]
["bitfinex","SOLUSD",1717137305094,16.4187,166.29,166.15,29.29627542]
["bitfinex","SOLUSD",1717137305298,0.33240927,166.28,166.16,7.22678975]
["bitfinex","SOLUSD",1717137305691,0.33240927,166.28,166.16,25.28678975]
["bitfinex","SOLUSD",1717137305891,16.4187,166.29,166.16,20.2867]
["bitfinex","SOLUSD",1717137306095,16.4187,166.29,166.16,2.2267]
["bitfinex","SOLUSD",1717137306815,16.4187,166.29,166.16,20.2867]
["bitfinex","SOLUSD",1717137309203,16.4187,166.29,166.16,2.2267]
["bitfinex","SOLUSD",1717137309417,6.4942,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717137310105,6.4942,166.28,166.14,2.2269]
["bitfinex","SOLUSD",1717137310311,6.4942,166.28,166.15,7.22688039]
["bitfinex","SOLUSD",1717137310685,6.4942,166.28,166.14,2.227]
["bitfinex","SOLUSD",1717137311083,6.4942,166.28,166.15,7.22684218]
["bitfinex","SOLUSD",1717137311286,6.4942,166.28,166.14,2.227]
["bitfinex","SOLUSD",1717137311503,6.4942,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717137313206,6.4942,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717137314008,6.4942,166.28,166.17,18.06]
["bitfinex","SOLUSD",1717137314186,6.4942,166.28,166.18,2.2263]
["bitfinex","SOLUSD",1717137314383,6.4942,166.28,166.19,2.2263]
["bitfinex","SOLUSD",1717137316510,6.4942,166.28,166.19,20.2863]
["bitfinex","SOLUSD",1717137319614,6.4942,166.28,166.19,18.06]
["bitfinex","SOLUSD",1717137319798,6.4942,166.28,166.16,18.06]
["bitfinex","SOLUSD",1717137320003,6.4942,166.28,166.16,20.2867]
["bitfinex","SOLUSD",1717137321219,6.4942,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717137324624,6.4942,166.28,166.16,20.2867]
["bitfinex","SOLUSD",1717137324829,6.4942,166.28,166.17,2.2265]
["bitfinex","SOLUSD",1717137325402,6.4942,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717137325707,6.4942,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717137326114,6.4942,166.28,166.17,2.2266]
["bitfinex","SOLUSD",1717137327103,6.4942,166.28,166.16,20.2867]
["bitfinex","SOLUSD",1717137328821,6.4942,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717137329639,16.4187,166.29,166.13,0.8206765]
["bitfinex","SOLUSD",1717137329640,15.6154,166.27,166.13,0.8206765]
["bitfinex","SOLUSD",1717137329929,6.4899,166.25,166.13,0.8206765]
["bitfinex","SOLUSD",1717137330632,6.4899,166.25,166.13,3.0477765]
["bitfinex","SOLUSD",1717137330812,6.4899,166.25,166.13,0.8206765]
["bitfinex","SOLUSD",1717137331316,6.4899,166.25,166.13,21.1077765]
["bitfinex","SOLUSD",1717137331517,6.4899,166.25,166.14,2.227]
["bitfinex","SOLUSD",1717137331831,6.4899,166.25,166.14,20.287]
["bitfinex","SOLUSD",1717137333034,6.4899,166.25,166.13,3.0477765]
["bitfinex","SOLUSD",1717137333511,6.4899,166.25,166.13,0.8206765]
["bitfinex","SOLUSD",1717137338237,6.4899,166.25,166.13,3.0477765]
["bitfinex","SOLUSD",1717137340316,6.4899,166.25,166.14,2.227]
["bitfinex","SOLUSD",1717137340638,15.1244,166.24,166.13,3.0477765]
["bitfinex","SOLUSD",1717137340819,6.3979,166.23,166.13,3.0477765]
["bitfinex","SOLUSD",1717137341941,6.3979,166.23,166.14,2.227]
["bitfinex","SOLUSD",1717137342439,6.3979,166.23,166.13,3.0477765]
["bitfinex","SOLUSD",1717137349232,6.3979,166.23,166.13,0.8206765]
["bitfinex","SOLUSD",1717137354829,11.46295055,166.23,166.13,0.8206765]
["bitfinex","SOLUSD",1717137357057,6.2012,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137368644,6.2012,166.22,166.13,21.1076765]
["bitfinex","SOLUSD",1717137368978,6.2012,166.22,166.14,47.2269]
["bitfinex","SOLUSD",1717137369144,6.2012,166.22,166.15,18.06]
["bitfinex","SOLUSD",1717137369341,6.2012,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717137371963,6.2012,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137373670,6.2012,166.22,166.13,3.0477765]
["bitfinex","SOLUSD",1717137373969,6.2012,166.22,166.13,48.0477765]
["bitfinex","SOLUSD",1717137374971,6.2012,166.22,166.13,3.0477765]
["bitfinex","SOLUSD",1717137375143,6.2012,166.22,166.14,45.0]
["bitfinex","SOLUSD",1717137375345,6.2012,166.22,166.13,3.0477765]
["bitfinex","SOLUSD",1717137376668,6.2012,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137379444,6.2012,166.22,166.13,21.1077765]
["bitfinex","SOLUSD",1717137379653,6.2012,166.22,166.14,47.82886919]
["bitfinex","SOLUSD",1717137379861,6.2012,166.22,166.15,0.60188834]
["bitfinex","SOLUSD",1717137381454,6.2012,166.22,166.15,20.88868834]
["bitfinex","SOLUSD",1717137381655,6.2012,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717137383170,6.2012,166.22,166.14,2.227]
["bitfinex","SOLUSD",1717137384262,6.2012,166.22,166.13,3.0477765]
["bitfinex","SOLUSD",1717137384459,6.2012,166.22,166.13,48.0477765]
["bitfinex","SOLUSD",1717137385451,6.2012,166.22,166.14,2.227]
["bitfinex","SOLUSD",1717137385648,6.2012,166.22,166.14,47.227]
["bitfinex","SOLUSD",1717137386663,6.2012,166.22,166.14,2.227]
["bitfinex","SOLUSD",1717137387351,6.2012,166.22,166.13,48.0477765]
["bitfinex","SOLUSD",1717137387555,6.2012,166.22,166.14,0.60192464]
["bitfinex","SOLUSD",1717137389057,6.2012,166.22,166.14,0.74295655]
["bitfinex","SOLUSD",1717137392976,6.2012,166.22,166.14,1.3575496]
["bitfinex","SOLUSD",1717137393179,6.2012,166.22,166.14,2.227]
["bitfinex","SOLUSD",1717137393368,6.2012,166.22,166.13,48.0477765]
["bitfinex","SOLUSD",1717137393566,6.2012,166.22,166.14,45.0]
["bitfinex","SOLUSD",1717137393767,6.2012,166.22,166.13,3.0477765]
["bitfinex","SOLUSD",1717137395166,6.2012,166.22,166.14,2.227]
["bitfinex","SOLUSD",1717137395981,6.2012,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717137396472,6.2012,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137396679,6.2012,166.22,166.14,2.2269]
["bitfinex","SOLUSD",1717137400681,6.2012,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137402489,6.2012,166.22,166.13,3.0477765]
["bitfinex","SOLUSD",1717137404868,6.2012,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137406083,6.2012,166.22,166.13,2.01578316]
["bitfinex","SOLUSD",1717137407876,6.2012,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137415790,6.2012,166.22,166.13,3.0477765]
["bitfinex","SOLUSD",1717137416904,6.2012,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137425903,11.23047162,166.22,166.13,0.8206765]
["bitfinex","SOLUSD",1717137429726,6.6206,166.21,166.13,0.8206765]
["bitfinex","SOLUSD",1717137430207,16.6471,166.2,166.13,0.8206765]
["bitfinex","SOLUSD",1717137430400,6.1168,166.19,166.13,0.8206765]
["bitfinex","SOLUSD",1717137433510,0.33240927,166.18,166.13,0.8206765]
["bitfinex","SOLUSD",1717137433712,6.146,166.2,166.13,0.8206765]
["bitfinex","SOLUSD",1717137433928,22.2581,166.17,166.13,0.8206765]
["bitfinex","SOLUSD",1717137434119,22.2581,166.16,166.13,0.8206765]
["bitfinex","SOLUSD",1717137434447,6.146,166.14,166.13,0.8206765]
["bitfinex","SOLUSD",1717137447831,4.88186418,166.17,166.13,0.8206765]
["bitfinex","SOLUSD",1717137448036,6.5583,166.16,166.13,0.8206765]
["bitfinex","SOLUSD",1717137449049,6.0324,166.2,166.13,0.8206765]
["bitfinex","SOLUSD",1717137450640,45.0,166.19,166.13,0.8206765]
["bitfinex","SOLUSD",1717137450820,16.3328,166.15,166.13,0.8206765]
["bitfinex","SOLUSD",1717137451028,22.4393,166.14,166.13,0.8206765]
["bitfinex","SOLUSD",1717137454223,6.1065,166.14,166.13,0.8206765]
["bitfinex","SOLUSD",1717137469075,51.1065,166.14,166.13,0.8206765]
["bitfinex","SOLUSD",1717137470236,51.1065,166.14,166.02,2.2285]
["bitfinex","SOLUSD",1717137470443,45.0,166.13,166.02,2.2285]
["bitfinex","SOLUSD",1717137470976,45.0,166.13,166.01,22.2493]
["bitfinex","SOLUSD",1717137471186,45.0,166.13,166.01,24.478]
["bitfinex","SOLUSD",1717137471669,0.33240927,166.12,166.0,502.09355558]
["bitfinex","SOLUSD",1717137473374,45.0,166.13,166.0,502.09355558]
["bitfinex","SOLUSD",1717137475850,45.0,166.13,166.01,47.2287]
["bitfinex","SOLUSD",1717137483005,45.0,166.13,166.02,2.2286]
["bitfinex","SOLUSD",1717137484982,45.0,166.13,166.01,45.0]
["bitfinex","SOLUSD",1717137486077,45.0,166.13,166.01,47.2287]
["bitfinex","SOLUSD",1717137486476,6.1065,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717137488061,11.04144194,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717137488701,11.04144194,166.14,166.03,2.2285]
["bitfinex","SOLUSD",1717137488869,11.04144194,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717137490170,11.04144194,166.14,166.02,6.2829]
["bitfinex","SOLUSD",1717137490368,22.7375,166.18,166.04,18.06]
["bitfinex","SOLUSD",1717137490569,22.7375,166.18,166.05,45.0]
["bitfinex","SOLUSD",1717137491795,45.0,166.17,166.05,45.0]
["bitfinex","SOLUSD",1717137492096,45.0,166.17,166.04,2.2283]
["bitfinex","SOLUSD",1717137493780,45.0,166.17,166.03,47.2284]
["bitfinex","SOLUSD",1717137494397,45.0,166.17,166.02,8.5115]
["bitfinex","SOLUSD",1717137495103,0.33240927,166.16,166.02,8.5115]
["bitfinex","SOLUSD",1717137495277,6.5456,166.15,166.02,8.5115]
["bitfinex","SOLUSD",1717137495615,45.0,166.14,166.02,6.2829]
["bitfinex","SOLUSD",1717137496077,45.0,166.14,166.01,2.2287]
["bitfinex","SOLUSD",1717137496277,45.0,166.14,166.0,499.86475558]
["bitfinex","SOLUSD",1717137497488,45.0,166.14,166.01,45.0]
["bitfinex","SOLUSD",1717137498204,45.0,166.14,166.0,499.86475558]
["bitfinex","SOLUSD",1717137498515,16.4226,166.12,166.0,502.09365558]
["bitfinex","SOLUSD",1717137498701,45.0,166.11,166.0,502.09365558]
["bitfinex","SOLUSD",1717137499574,6.4625,166.13,166.01,45.0]
["bitfinex","SOLUSD",1717137499779,45.0,166.12,166.01,45.0]
["bitfinex","SOLUSD",1717137501082,6.4625,166.13,166.01,47.2286]
["bitfinex","SOLUSD",1717137501418,6.4625,166.13,166.03,2.2285]
["bitfinex","SOLUSD",1717137501796,6.4625,166.13,166.02,2.2286]
["bitfinex","SOLUSD",1717137502816,6.4625,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717137503305,6.153,166.17,166.03,8.4144]
["bitfinex","SOLUSD",1717137503614,45.0,166.16,166.03,6.186]
["bitfinex","SOLUSD",1717137503989,45.0,166.16,166.04,45.0]
["bitfinex","SOLUSD",1717137505382,6.153,166.17,166.04,45.0]
["bitfinex","SOLUSD",1717137505584,6.153,166.17,166.04,63.06]
["bitfinex","SOLUSD",1717137506127,6.153,166.17,166.07,2.2279]
["bitfinex","SOLUSD",1717137506485,6.6422,166.21,166.1,2.2274]
["bitfinex","SOLUSD",1717137506787,6.6422,166.21,166.09,2.2276]
["bitfinex","SOLUSD",1717137507006,3.19203153,166.26,166.1,7.50375301]
["bitfinex","SOLUSD",1717137507007,4.93698104,166.22,166.1,7.50375301]
["bitfinex","SOLUSD",1717137507315,6.4125,166.25,166.11,46.20218063]
["bitfinex","SOLUSD",1717137507691,3.74739903,166.24,166.11,46.20218063]
["bitfinex","SOLUSD",1717137507892,19.28489903,166.24,166.11,46.20218063]
["bitfinex","SOLUSD",1717137508716,19.28489903,166.24,166.11,45.0]
["bitfinex","SOLUSD",1717137509712,3.74739903,166.24,166.11,47.2273]
["bitfinex","SOLUSD",1717137509922,3.74739903,166.24,166.11,63.06]
["bitfinex","SOLUSD",1717137510096,3.74739903,166.24,166.12,6.2793]
["bitfinex","SOLUSD",1717137510294,11.41423989,166.25,166.13,45.0]
["bitfinex","SOLUSD",1717137511507,23.84809803,166.28,166.13,63.06]
["bitfinex","SOLUSD",1717137511690,3.74739903,166.28,166.14,18.1956]
["bitfinex","SOLUSD",1717137511888,3.74739903,166.28,166.15,45.0]
["bitfinex","SOLUSD",1717137513099,48.74739903,166.28,166.15,47.2268]
["bitfinex","SOLUSD",1717137514309,3.74739903,166.28,166.15,65.2868]
["bitfinex","SOLUSD",1717137514896,3.74739903,166.28,166.16,20.2867]
["bitfinex","SOLUSD",1717137515204,3.74739903,166.28,166.17,45.0]
["bitfinex","SOLUSD",1717137515392,6.2692,166.29,166.17,63.06]
["bitfinex","SOLUSD",1717137515714,3.74739903,166.32,166.19,2.2263]
["bitfinex","SOLUSD",1717137516027,12.77411603,166.32,166.19,47.2263]
["bitfinex","SOLUSD",1717137516314,12.77411603,166.32,166.19,65.2863]
["bitfinex","SOLUSD",1717137518321,12.77411603,166.32,166.2,2.2262]
["bitfinex","SOLUSD",1717137518497,12.77411603,166.32,166.21,15.3493]
["bitfinex","SOLUSD",1717137518697,12.77411603,166.32,166.22,45.0]
["bitfinex","SOLUSD",1717137518909,3.74739903,166.32,166.22,63.06]
["bitfinex","SOLUSD",1717137519132,12.10618602,166.38,166.22,63.06]
["bitfinex","SOLUSD",1717137519306,0.33240927,166.36,166.22,65.2859]
["bitfinex","SOLUSD",1717137519495,21.32065007,166.37,166.23,2.2257]
["bitfinex","SOLUSD",1717137520097,21.32065007,166.37,166.22,65.2859]
["bitfinex","SOLUSD",1717137521414,21.32065007,166.37,166.22,47.2259]
["bitfinex","SOLUSD",1717137521600,45.0,166.36,166.21,17.5753]
["bitfinex","SOLUSD",1717137522209,21.32065007,166.37,166.22,24.2646]
["bitfinex","SOLUSD",1717137522418,21.32065007,166.37,166.24,2.2255]
["bitfinex","SOLUSD",1717137523398,21.65305934,166.37,166.24,2.2255]
["bitfinex","SOLUSD",1717137523620,21.65305934,166.37,166.23,47.2258]
["bitfinex","SOLUSD",1717137523814,21.65305934,166.37,166.24,2.2256]
["bitfinex","SOLUSD",1717137524020,21.32065007,166.37,166.24,2.2256]
["bitfinex","SOLUSD",1717137524723,45.0,166.36,166.24,2.2256]
["bitfinex","SOLUSD",1717137525103,21.32065007,166.37,166.23,47.2258]
["bitfinex","SOLUSD",1717137525602,45.0,166.36,166.23,47.2258]
["bitfinex","SOLUSD",1717137526106,21.32065007,166.37,166.23,47.2258]
["bitfinex","SOLUSD",1717137526300,16.4019614,166.37,166.24,2.2256]
["bitfinex","SOLUSD",1717137526638,16.4019614,166.37,166.25,2.2255]
["bitfinex","SOLUSD",1717137526920,21.50119688,166.37,166.24,2.2256]
["bitfinex","SOLUSD",1717137528901,45.0,166.36,166.24,2.2256]
["bitfinex","SOLUSD",1717137529211,21.50119688,166.37,166.24,2.2256]
["bitfinex","SOLUSD",1717137529405,21.50119688,166.37,166.25,2.2255]
["bitfinex","SOLUSD",1717137529604,21.50119688,166.37,166.25,47.2255]
["bitfinex","SOLUSD",1717137530520,21.50119688,166.37,166.24,2.2256]
["bitfinex","SOLUSD",1717137532403,21.50119688,166.37,166.25,2.2255]
["bitfinex","SOLUSD",1717137533328,21.50119688,166.37,166.24,2.2256]
["bitfinex","SOLUSD",1717137534824,21.50119688,166.37,166.23,63.06]
["bitfinex","SOLUSD",1717137535130,14.18920322,166.24,166.23,65.2858]
["bitfinex","SOLUSD",1717137535321,14.18920322,166.24,166.23,88.4187]
["bitfinex","SOLUSD",1717137541521,14.18920322,166.24,166.23,93.9687]
["bitfinex","SOLUSD",1717137543444,16.4019614,166.37,166.25,18.06]
["bitfinex","SOLUSD",1717137543616,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717137543815,2.2244,166.34,166.29,8.6295]
["bitfinex","SOLUSD",1717137544122,2.2242,166.35,166.3,53.2926]
["bitfinex","SOLUSD",1717137544320,2.2242,166.35,166.31,1.20077587]
["bitfinex","SOLUSD",1717137545112,2.2242,166.35,166.31,7.24537587]
["bitfinex","SOLUSD",1717137545324,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717137545542,2.2242,166.35,166.33,1.20063148]
["bitfinex","SOLUSD",1717137546528,3.74739903,166.4,166.33,1.20063148]
["bitfinex","SOLUSD",1717137546718,2.224,166.37,166.33,7.79633148]
["bitfinex","SOLUSD",1717137546922,2.224,166.37,166.33,6.5957]
["bitfinex","SOLUSD",1717137547128,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717137548116,6.3502,166.44,166.35,6.5957]
["bitfinex","SOLUSD",1717137548117,2.2238,166.38,166.35,6.5957]
["bitfinex","SOLUSD",1717137548318,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717137548525,2.2236,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717137548819,2.2236,166.4,166.36,51.5957]
["bitfinex","SOLUSD",1717137549638,2.2236,166.4,166.37,1.2326883]
["bitfinex","SOLUSD",1717137549845,2.2234,166.41,166.37,7.5651883]
["bitfinex","SOLUSD",1717137550036,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717137550433,2.2233,166.42,166.38,6.6028]
["bitfinex","SOLUSD",1717137550639,2.2233,166.42,166.39,45.0]
["bitfinex","SOLUSD",1717137550817,2.2234,166.41,166.36,6.6028]
["bitfinex","SOLUSD",1717137551011,2.2234,166.41,166.37,45.0]
["bitfinex","SOLUSD",1717137551924,6.2508,166.47,166.37,45.0]
["bitfinex","SOLUSD",1717137552239,45.33240927,166.46,166.32,22.3914]
["bitfinex","SOLUSD",1717137552423,45.0,166.46,166.32,22.3914]
["bitfinex","SOLUSD",1717137552620,45.0,166.46,166.32,24.6159]
["bitfinex","SOLUSD",1717137552838,2.2239,166.38,166.32,24.6159]
["bitfinex","SOLUSD",1717137553051,50.10855922,166.46,166.32,24.6159]
["bitfinex","SOLUSD",1717137553052,2.224,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717137553243,50.10855922,166.46,166.34,2.2243]
["bitfinex","SOLUSD",1717137554258,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717137554459,2.2237,166.39,166.33,18.06]
["bitfinex","SOLUSD",1717137554759,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717137554947,2.2234,166.41,166.36,47.224]
["bitfinex","SOLUSD",1717137555159,2.2234,166.41,166.36,53.4973]
["bitfinex","SOLUSD",1717137556049,2.2234,166.41,166.37,6.3009]
["bitfinex","SOLUSD",1717137556362,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717137556756,2.2233,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717137557263,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717137560761,2.2233,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717137561149,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717137561550,2.2235,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717137561857,2.2235,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717137562057,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717137562254,0.33240927,166.46,166.33,2.2244]
["bitfinex","SOLUSD",1717137562457,2.2239,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717137563047,6.2508,166.47,166.32,34.5775]
["bitfinex","SOLUSD",1717137563254,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717137564164,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717137566359,6.2508,166.47,166.34,24.117]
["bitfinex","SOLUSD",1717137566669,2.2235,166.4,166.35,53.2812]
["bitfinex","SOLUSD",1717137566954,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717137567264,2.2234,166.41,166.36,8.6631]
["bitfinex","SOLUSD",1717137567466,2.2234,166.41,166.37,45.0]
["bitfinex","SOLUSD",1717137568162,2.2233,166.42,166.37,65.2839]
["bitfinex","SOLUSD",1717137568378,2.2233,166.42,166.37,71.5878]
["bitfinex","SOLUSD",1717137571078,6.2508,166.47,166.37,51.3039]
["bitfinex","SOLUSD",1717137571079,2.2234,166.41,166.37,51.3039]
["bitfinex","SOLUSD",1717137571260,6.2508,166.47,166.37,45.0]
["bitfinex","SOLUSD",1717137571660,2.2234,166.41,166.37,45.0]
["bitfinex","SOLUSD",1717137572279,2.2235,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717137573056,2.2234,166.41,166.37,45.0]
["bitfinex","SOLUSD",1717137573355,2.2233,166.42,166.37,53.726]
["bitfinex","SOLUSD",1717137573560,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717137573874,2.2231,166.43,166.38,8.5593]
["bitfinex","SOLUSD",1717137574076,2.2231,166.43,166.39,45.0]
["bitfinex","SOLUSD",1717137576872,2.2233,166.42,166.39,45.0]
["bitfinex","SOLUSD",1717137577274,2.2233,166.42,166.38,8.5593]
["bitfinex","SOLUSD",1717137577275,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717137578378,2.2233,166.42,166.37,8.8453]
["bitfinex","SOLUSD",1717137578558,6.2508,166.47,166.38,45.0]
["bitfinex","SOLUSD",1717137578884,6.2508,166.47,166.38,47.2238]
["bitfinex","SOLUSD",1717137578885,2.2232,166.43,166.38,47.2238]
["bitfinex","SOLUSD",1717137579864,6.2508,166.47,166.38,45.0]
["bitfinex","SOLUSD",1717137579865,2.2233,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717137582981,2.2231,166.43,166.38,47.2237]
["bitfinex","SOLUSD",1717137583162,6.2508,166.47,166.38,45.0]
["bitfinex","SOLUSD",1717137583361,6.2508,166.47,166.36,18.06]
["bitfinex","SOLUSD",1717137583362,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717137585990,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717137588088,2.2231,166.43,166.37,63.06]
["bitfinex","SOLUSD",1717137588089,6.2508,166.47,166.37,63.06]
["bitfinex","SOLUSD",1717137588792,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717137590084,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717137594971,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717137595479,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717137597499,6.4143,166.41,166.33,27.05105863]
["bitfinex","SOLUSD",1717137597670,2.2236,166.4,166.35,18.06]
["bitfinex","SOLUSD",1717137597874,2.2236,166.4,166.35,20.2842]
["bitfinex","SOLUSD",1717137598091,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717137598276,6.4143,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717137598672,8.6377,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717137599773,2.2235,166.4,166.32,27.05105863]
["bitfinex","SOLUSD",1717137600000,2.2235,166.4,166.33,45.0]
["bitfinex","SOLUSD",1717137600299,2.2235,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717137600498,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717137602375,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717137602575,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717137602982,6.47430927,166.43,166.31,2.2247]
["bitfinex","SOLUSD",1717137603189,0.33240927,166.42,166.31,2.2247]
["bitfinex","SOLUSD",1717137603387,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717137603697,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717137604081,6.111,166.41,166.31,18.06]
["bitfinex","SOLUSD",1717137604287,6.111,166.41,166.34,2.2242]
["bitfinex","SOLUSD",1717137604288,8.3345,166.41,166.34,2.2242]
["bitfinex","SOLUSD",1717137604799,2.2235,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717137605793,8.3344,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717137606986,8.3344,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717137607508,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717137607679,8.5176,166.39,166.31,18.06]
["bitfinex","SOLUSD",1717137607991,8.5176,166.39,166.32,47.2245]
["bitfinex","SOLUSD",1717137608177,8.5176,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717137608877,8.664,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717137610700,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717137611025,6.6257,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717137617090,6.2102,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717137617407,8.434,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717137617703,6.2102,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717137618224,15.6632,166.39,166.3,2.2248]
["bitfinex","SOLUSD",1717137618523,6.1354,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717137619315,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717137619518,6.6262,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717137622511,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717137624509,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717137624722,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717137625217,6.6627,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717137625518,2.2239,166.37,166.28,67.5103]
["bitfinex","SOLUSD",1717137625694,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717137626111,6.6627,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717137626308,8.8865,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717137626490,8.8865,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717137627213,8.8865,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717137629034,8.8865,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717137630124,8.592,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717137632535,2.2241,166.36,166.31,45.0]
["bitfinex","SOLUSD",1717137632738,6.3681,166.37,166.3,45.0]
["bitfinex","SOLUSD",1717137634442,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717137634739,8.7291,166.36,166.31,47.2247]
["bitfinex","SOLUSD",1717137635027,8.7291,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717137635530,6.4797,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717137635729,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717137635916,6.4797,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717137637638,6.4797,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717137638011,6.4797,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717137639537,6.4797,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717137639932,6.0515,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717137642335,6.0515,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717137642629,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717137642813,6.274,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717137643444,6.274,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717137645439,2.2241,166.36,166.31,45.0]
["bitfinex","SOLUSD",1717137645622,8.8174,166.36,166.3,11.23993778]
["bitfinex","SOLUSD",1717137645821,6.1783,166.34,166.31,7.22172863]
["bitfinex","SOLUSD",1717137646016,6.1783,166.34,166.3,11.23993778]
["bitfinex","SOLUSD",1717137646323,6.1783,166.34,166.31,7.22169727]
["bitfinex","SOLUSD",1717137646514,2.2245,166.33,166.28,9.01513778]
["bitfinex","SOLUSD",1717137646722,6.3401,166.32,166.29,52.22249973]
["bitfinex","SOLUSD",1717137646958,6.3401,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717137647535,6.3401,166.31,166.27,9.01513778]
["bitfinex","SOLUSD",1717137647735,6.3401,166.31,166.28,7.22289567]
["bitfinex","SOLUSD",1717137647936,6.3401,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717137649633,8.6644,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137649837,8.6644,166.32,166.25,45.0]
["bitfinex","SOLUSD",1717137649838,2.2248,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717137650039,2.2248,166.31,166.24,45.0]
["bitfinex","SOLUSD",1717137650743,6.6322,166.35,166.23,11.25190534]
["bitfinex","SOLUSD",1717137650942,2.2251,166.29,166.23,11.25190534]
["bitfinex","SOLUSD",1717137651118,2.2251,166.28,166.22,11.25210534]
["bitfinex","SOLUSD",1717137651316,8.3287,166.29,166.23,7.22418716]
["bitfinex","SOLUSD",1717137651532,8.3287,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717137652227,2.2252,166.28,166.22,9.02620534]
["bitfinex","SOLUSD",1717137652445,6.3465,166.27,166.23,52.22420329]
["bitfinex","SOLUSD",1717137652943,6.3465,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717137653244,8.5718,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717137653425,8.5718,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717137654842,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717137655224,2.2255,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717137655430,8.758,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717137655732,8.758,166.25,166.19,47.2262]
["bitfinex","SOLUSD",1717137656046,8.7582,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717137656521,8.7583,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717137657225,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717137657421,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717137659550,2.226,166.22,166.16,47.2267]
["bitfinex","SOLUSD",1717137661518,2.2261,166.21,166.16,47.2267]
["bitfinex","SOLUSD",1717137661851,6.4982,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717137662344,6.4982,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717137662731,6.0719,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717137662939,6.0719,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717137664153,8.2984,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717137665151,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137665329,6.2684,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717137666160,6.2684,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717137666353,6.2684,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717137667844,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137668247,6.1726,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717137668562,6.1726,166.15,166.09,79.16481779]
["bitfinex","SOLUSD",1717137668744,6.1726,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717137669268,6.1726,166.14,166.1,47.2275]
["bitfinex","SOLUSD",1717137670743,8.3995,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717137670941,2.227,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717137671945,6.1726,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717137672940,6.1726,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717137673157,6.4697,166.17,166.06,23.61]
["bitfinex","SOLUSD",1717137673348,2.2268,166.16,166.08,18.06]
["bitfinex","SOLUSD",1717137673551,2.2268,166.16,166.1,2.2274]
["bitfinex","SOLUSD",1717137674971,6.3568,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717137675467,6.3568,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717137676473,6.3568,166.14,166.09,47.2276]
["bitfinex","SOLUSD",1717137676952,8.5837,166.15,166.09,47.2276]
["bitfinex","SOLUSD",1717137677148,2.227,166.14,166.09,47.2276]
["bitfinex","SOLUSD",1717137677348,6.6239,166.13,166.09,47.2276]
["bitfinex","SOLUSD",1717137677938,6.6239,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717137678568,6.2388,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717137678776,6.2388,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717137679373,6.2388,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717137681778,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717137682081,8.8074,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717137683670,8.8074,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717137683869,6.0999,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717137684176,6.0999,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717137684177,8.3264,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717137685278,2.2265,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717137685573,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717137685765,8.8857,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137687284,8.5681,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137687585,8.5681,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717137688478,6.3415,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137689955,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717137690283,6.4405,166.16,166.1,63.06]
["bitfinex","SOLUSD",1717137690459,2.2265,166.18,166.12,2.2271]
["bitfinex","SOLUSD",1717137692861,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717137694681,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137694884,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717137695961,2.2271,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717137696166,2.227,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717137697690,8.8031,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717137697886,6.5761,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717137698683,6.5761,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717137699085,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717137699486,6.1535,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717137700069,6.1535,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717137700465,6.1535,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717137701690,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717137702261,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137702688,2.2266,166.17,166.11,20.2873]
["bitfinex","SOLUSD",1717137702992,2.2267,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717137703192,8.445,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717137705200,2.2266,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717137706381,2.2266,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717137708596,8.6315,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717137708899,6.4049,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717137710495,2.2267,166.17,166.11,47.2274]
["bitfinex","SOLUSD",1717137711688,6.5361,166.19,166.11,47.2274]
["bitfinex","SOLUSD",1717137711992,2.2266,166.17,166.11,47.2274]
["bitfinex","SOLUSD",1717137714795,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137714979,8.6498,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717137715174,6.4232,166.16,166.12,47.2272]
["bitfinex","SOLUSD",1717137715380,6.4232,166.16,166.11,47.2274]
["bitfinex","SOLUSD",1717137716209,6.4232,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717137716385,8.65,166.16,166.11,47.2274]
["bitfinex","SOLUSD",1717137716706,6.4232,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717137716878,6.4232,166.16,166.11,47.2273]
["bitfinex","SOLUSD",1717137718592,6.4232,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717137720313,6.4232,166.16,166.09,9.03809474]
["bitfinex","SOLUSD",1717137720314,6.6222,166.16,166.09,9.03809474]
["bitfinex","SOLUSD",1717137720690,6.6222,166.16,166.08,9.03809474]
["bitfinex","SOLUSD",1717137720906,2.227,166.14,166.08,11.26579474]
["bitfinex","SOLUSD",1717137721314,2.227,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717137721608,2.227,166.14,166.08,47.2277]
["bitfinex","SOLUSD",1717137721791,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717137721978,8.7337,166.14,166.09,47.2276]
["bitfinex","SOLUSD",1717137722383,6.0605,166.17,166.08,63.06]
["bitfinex","SOLUSD",1717137722589,6.0605,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717137723099,6.0605,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717137723618,6.0605,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717137725398,6.0605,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717137727111,6.5797,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717137727406,6.5797,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717137728498,6.5797,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717137730315,6.5797,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717137734523,6.5797,166.15,166.12,2.2273]
["bitfinex","SOLUSD",1717137736501,6.5797,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717137736700,6.43,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717137737218,4.95806182,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717137737219,6.6621,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717137737433,16.5918,166.22,166.17,0.53179864]
["bitfinex","SOLUSD",1717137737602,6.2737,166.21,166.17,0.53179864]
["bitfinex","SOLUSD",1717137737924,6.2737,166.2,166.17,0.53179864]
["bitfinex","SOLUSD",1717137738617,6.2737,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717137738816,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717137739119,8.8187,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717137739328,8.8187,166.19,166.1,53.9101]
["bitfinex","SOLUSD",1717137739329,6.6651,166.18,166.12,47.2272]
["bitfinex","SOLUSD",1717137739621,6.6651,166.2,166.13,45.0]
["bitfinex","SOLUSD",1717137739824,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717137740622,6.6651,166.2,166.1,45.0]
["bitfinex","SOLUSD",1717137740623,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717137740823,6.4665,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717137743822,8.4709,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717137745313,6.2961,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717137745528,6.2961,166.17,166.13,47.2271]
["bitfinex","SOLUSD",1717137745833,6.2961,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717137748431,6.2961,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717137748630,8.8563,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717137749326,8.8563,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717137749522,6.3666,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717137751342,6.3666,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137751636,6.3666,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717137756227,8.818,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717137756543,15.9207,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717137756849,2.2265,166.18,166.08,27.09732849]
["bitfinex","SOLUSD",1717137756850,6.1265,166.16,166.08,27.09732849]
["bitfinex","SOLUSD",1717137757139,6.1265,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717137757445,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717137758144,6.1265,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717137758526,2.2264,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717137760447,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717137764042,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717137769054,6.458,166.25,166.15,18.06]
["bitfinex","SOLUSD",1717137769231,6.458,166.25,166.14,4.454]
["bitfinex","SOLUSD",1717137769232,6.458,166.25,166.16,45.0]
["bitfinex","SOLUSD",1717137769559,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717137769735,2.226,166.22,166.16,47.2267]
["bitfinex","SOLUSD",1717137769927,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717137770126,2.226,166.22,166.16,47.2267]
["bitfinex","SOLUSD",1717137770627,6.458,166.25,166.16,47.2267]
["bitfinex","SOLUSD",1717137771029,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717137771348,2.2259,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717137774539,2.2259,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717137775761,2.2259,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717137776250,2.2259,166.23,166.17,20.2865]
["bitfinex","SOLUSD",1717137776580,2.2257,166.24,166.18,47.2263]
["bitfinex","SOLUSD",1717137776940,6.458,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717137777235,16.6276,166.31,166.2,2.2261]
["bitfinex","SOLUSD",1717137777236,2.2255,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717137777463,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717137777661,6.3465,166.3,166.2,2.2262]
["bitfinex","SOLUSD",1717137777838,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717137778978,2.2255,166.25,166.19,20.2863]
["bitfinex","SOLUSD",1717137779282,2.2255,166.25,166.2,47.2262]
["bitfinex","SOLUSD",1717137779459,2.2253,166.27,166.2,47.2262]
["bitfinex","SOLUSD",1717137779664,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717137781576,2.2253,166.27,166.21,20.286]
["bitfinex","SOLUSD",1717137781774,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717137782655,6.3465,166.3,166.22,45.0]
["bitfinex","SOLUSD",1717137782656,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717137783871,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717137785465,2.2253,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717137785666,2.2253,166.27,166.21,47.226]
["bitfinex","SOLUSD",1717137786755,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717137787583,2.2253,166.27,166.22,18.06]
["bitfinex","SOLUSD",1717137787761,2.2251,166.29,166.23,47.2257]
["bitfinex","SOLUSD",1717137788984,2.2251,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717137789294,2.2251,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717137789467,2.2251,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717137790394,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717137791976,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717137798061,2.225,166.29,166.24,2.1465043]
["bitfinex","SOLUSD",1717137798282,2.225,166.29,166.24,47.1465043]
["bitfinex","SOLUSD",1717137798573,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717137804513,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717137804677,6.0116,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717137805603,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717137805781,2.225,166.29,166.23,47.2257]
["bitfinex","SOLUSD",1717137806791,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717137806996,2.2249,166.3,166.24,47.2256]
["bitfinex","SOLUSD",1717137808095,2.2249,166.3,166.24,65.2856]
["bitfinex","SOLUSD",1717137808282,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717137808597,2.2248,166.31,166.25,65.2855]
["bitfinex","SOLUSD",1717137808776,8.5474,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137808975,8.5474,166.32,166.26,47.2253]
["bitfinex","SOLUSD",1717137809500,8.5474,166.32,166.27,0.3834465]
["bitfinex","SOLUSD",1717137809874,8.5474,166.32,166.26,47.2253]
["bitfinex","SOLUSD",1717137810076,8.5474,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717137810298,8.5474,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137812391,2.2247,166.31,166.25,47.2255]
["bitfinex","SOLUSD",1717137812796,2.2247,166.31,166.25,65.2855]
["bitfinex","SOLUSD",1717137815384,2.2247,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717137815583,2.2247,166.31,166.24,47.2256]
["bitfinex","SOLUSD",1717137816282,2.2247,166.31,166.25,20.2855]
["bitfinex","SOLUSD",1717137816499,2.2247,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717137817095,8.2678,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717137818015,6.0431,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717137818992,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717137819902,2.2245,166.33,166.26,47.2253]
["bitfinex","SOLUSD",1717137820105,2.2245,166.33,166.27,45.0]
["bitfinex","SOLUSD",1717137820318,2.2245,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717137821881,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137824083,22.5906,166.35,166.26,2.2253]
["bitfinex","SOLUSD",1717137824084,2.2245,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717137825494,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717137833920,2.2243,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717137834217,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717137834718,2.2245,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717137835797,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137837828,2.2247,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717137838010,2.2248,166.31,166.23,18.06]
["bitfinex","SOLUSD",1717137838200,2.2248,166.31,166.22,18.06]
["bitfinex","SOLUSD",1717137838912,2.2248,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717137841123,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717137841432,2.2246,166.32,166.26,47.2254]
["bitfinex","SOLUSD",1717137846955,2.2246,166.32,166.26,45.0]
["bitfinex","SOLUSD",1717137849533,8.3457,166.34,166.26,45.0]
["bitfinex","SOLUSD",1717137849830,8.3457,166.34,166.26,2.2253]
["bitfinex","SOLUSD",1717137849831,2.2245,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717137850531,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137851231,2.2245,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717137852612,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137854059,2.2245,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717137855012,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717137857226,8.3456,166.34,166.27,20.2852]
["bitfinex","SOLUSD",1717137857521,8.3456,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717137857721,8.3456,166.34,166.28,47.2251]
["bitfinex","SOLUSD",1717137858533,6.2027,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717137858723,6.2027,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717137860326,8.4272,166.33,166.27,65.2852]
["bitfinex","SOLUSD",1717137865452,8.4272,166.33,166.27,47.2252]
["bitfinex","SOLUSD",1717137866524,8.4272,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717137866725,8.4272,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717137868350,8.4272,166.33,166.26,65.2853]
["bitfinex","SOLUSD",1717137869251,2.2246,166.32,166.26,47.2253]
["bitfinex","SOLUSD",1717137869551,2.2246,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717137869754,8.394,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717137869947,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717137870150,8.3939,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717137872236,6.1694,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717137872550,6.1694,166.33,166.28,47.2251]
["bitfinex","SOLUSD",1717137873442,6.1694,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717137873956,6.1694,166.33,166.28,20.2851]
["bitfinex","SOLUSD",1717137874151,6.1194,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717137874354,6.6379,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717137874860,6.6379,166.32,166.23,76.6787]
["bitfinex","SOLUSD",1717137874861,6.6379,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717137875436,6.4216,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717137878436,6.5137,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717137878832,6.5137,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717137898584,6.5137,166.3,166.25,47.2255]
["bitfinex","SOLUSD",1717137898874,6.5137,166.3,166.26,7.22394714]
["bitfinex","SOLUSD",1717137899069,6.5137,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717137903251,6.5137,166.3,166.24,2.2255]
["bitfinex","SOLUSD",1717137903252,6.4271,166.3,166.24,2.2255]
["bitfinex","SOLUSD",1717137903692,6.4271,166.3,166.22,2.2258]
["bitfinex","SOLUSD",1717137903871,2.2252,166.28,166.21,27.06816674]
["bitfinex","SOLUSD",1717137904071,6.4271,166.3,166.22,9.45136306]
["bitfinex","SOLUSD",1717137904072,2.225,166.29,166.22,9.45136306]
["bitfinex","SOLUSD",1717137904273,2.225,166.29,166.22,2.2258]
["bitfinex","SOLUSD",1717137904572,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717137906289,6.4271,166.3,166.22,47.2259]
["bitfinex","SOLUSD",1717137906473,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717137906655,6.1801,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717137906859,6.1801,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717137909982,6.3837,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717137910405,8.6144,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717137910561,3.19203153,166.47,166.32,2.2246]
["bitfinex","SOLUSD",1717137910764,15.5685,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717137910965,15.5685,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717137911175,21.9587,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717137911366,6.3902,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717137911860,6.3902,166.38,166.32,20.2846]
["bitfinex","SOLUSD",1717137912066,6.3902,166.38,166.33,47.2244]
["bitfinex","SOLUSD",1717137912686,6.3902,166.38,166.33,45.0]
["bitfinex","SOLUSD",1717137913389,6.3902,166.38,166.33,47.2244]
["bitfinex","SOLUSD",1717137914273,6.3902,166.38,166.33,45.0]
["bitfinex","SOLUSD",1717137914469,6.0956,166.42,166.33,45.0]
["bitfinex","SOLUSD",1717137915295,6.2238,166.37,166.33,45.0]
["bitfinex","SOLUSD",1717137919778,6.2238,166.37,166.33,47.2244]
["bitfinex","SOLUSD",1717137921608,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717137921776,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717137922087,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717137922700,2.2242,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717137922900,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717137923793,2.2242,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717137925803,2.2242,166.35,166.27,45.0]
["bitfinex","SOLUSD",1717137925804,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717137926103,2.2242,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717137926676,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717137926900,2.2241,166.36,166.29,65.285]
["bitfinex","SOLUSD",1717137927200,2.2241,166.36,166.3,47.2248]
["bitfinex","SOLUSD",1717137928274,2.2241,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717137931202,2.2242,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717137932516,6.6105,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717137934597,8.835,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717137935190,6.6105,166.33,166.23,18.06]
["bitfinex","SOLUSD",1717137935983,2.2248,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717137936585,2.2248,166.31,166.24,47.2256]
["bitfinex","SOLUSD",1717137937284,2.2249,166.3,166.24,47.2256]
["bitfinex","SOLUSD",1717137937487,2.2249,166.3,166.23,47.2257]
["bitfinex","SOLUSD",1717137937685,8.4021,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717137937906,8.4021,166.3,166.23,65.2857]
["bitfinex","SOLUSD",1717137938195,2.2247,166.31,166.25,18.06]
["bitfinex","SOLUSD",1717137938404,2.2247,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717137938586,8.5803,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717137938982,8.5803,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717137939184,8.5803,166.31,166.25,47.2255]
["bitfinex","SOLUSD",1717137940711,8.5803,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717137950521,2.2249,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717137950826,6.2519,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717137956631,6.1054,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717137956798,6.1054,166.29,166.2,18.06]
["bitfinex","SOLUSD",1717137957122,2.2253,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717137957624,2.2254,166.26,166.19,18.06]
["bitfinex","SOLUSD",1717137957823,2.2254,166.26,166.18,79.12194359]
["bitfinex","SOLUSD",1717137957997,2.2254,166.26,166.18,97.18194359]
["bitfinex","SOLUSD",1717137958202,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717137960997,6.1054,166.29,166.18,79.12194359]
["bitfinex","SOLUSD",1717137961206,6.2891,166.21,166.15,9.00778793]
["bitfinex","SOLUSD",1717137961406,6.2891,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717137961720,6.5984,166.25,166.18,2.2265]
["bitfinex","SOLUSD",1717137961918,8.824,166.25,166.18,2.2265]
["bitfinex","SOLUSD",1717137964200,6.5984,166.25,166.17,45.0]
["bitfinex","SOLUSD",1717137964444,6.5984,166.25,166.13,13.47198821]
["bitfinex","SOLUSD",1717137964445,2.2259,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717137964925,2.2259,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717137966822,2.2259,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717137967035,6.5984,166.25,166.16,2.2267]
["bitfinex","SOLUSD",1717137967228,2.2259,166.22,166.15,47.2268]
["bitfinex","SOLUSD",1717137967526,2.2261,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717137967894,2.226,166.22,166.15,47.2268]
["bitfinex","SOLUSD",1717137968507,6.5984,166.25,166.16,47.2267]
["bitfinex","SOLUSD",1717137968508,2.2258,166.23,166.16,47.2267]
["bitfinex","SOLUSD",1717137969801,2.2258,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717137970225,2.2259,166.22,166.15,47.2268]
["bitfinex","SOLUSD",1717137970404,2.2261,166.21,166.14,2.227]
["bitfinex","SOLUSD",1717137970606,15.5156,166.24,166.12,79.15052123]
["bitfinex","SOLUSD",1717137970932,2.2264,166.19,166.12,81.37772123]
["bitfinex","SOLUSD",1717137971096,2.2264,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717137971297,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717137971901,2.2265,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717137972308,2.2265,166.18,166.12,2.2273]
["bitfinex","SOLUSD",1717137972520,6.5451,166.22,166.09,18.06]
["bitfinex","SOLUSD",1717137972731,6.87750927,166.22,166.1,2.2275]
["bitfinex","SOLUSD",1717137972902,2.2265,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717137973826,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717137975427,2.2265,166.18,166.11,47.2274]
["bitfinex","SOLUSD",1717137975720,2.2266,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717137975924,6.567,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717137976303,6.567,166.15,166.1,47.2275]
["bitfinex","SOLUSD",1717137976740,6.3628,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717137976904,8.5894,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717137977103,8.5894,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717137977341,8.5894,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717137977713,8.5894,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717137982209,6.3628,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717137982819,6.3628,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137985834,6.3628,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717137988225,8.5895,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717137995046,8.5895,166.17,166.1,65.2875]
["bitfinex","SOLUSD",1717137995939,6.3628,166.17,166.11,18.06]
["bitfinex","SOLUSD",1717137996142,6.3628,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717137996935,6.3628,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717137997119,6.3628,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717137997322,6.3628,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717137997526,8.6891,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138003762,6.4626,166.18,166.11,47.2274]
["bitfinex","SOLUSD",1717138004053,2.2266,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717138004222,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138004223,8.8619,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138004426,24.7629,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138005642,2.2267,166.16,166.1,47.2275]
["bitfinex","SOLUSD",1717138005842,6.094,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717138010353,6.094,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717138015663,22.2694,166.2,166.09,11.25489898]
["bitfinex","SOLUSD",1717138015963,22.2694,166.2,166.06,79.17911951]
["bitfinex","SOLUSD",1717138015964,2.227,166.14,166.08,9.02739898]
["bitfinex","SOLUSD",1717138016143,5.06067557,166.22,166.08,9.02739898]
["bitfinex","SOLUSD",1717138016144,6.388,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717138016349,6.388,166.12,166.09,9.45841386]
["bitfinex","SOLUSD",1717138016549,6.388,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717138016757,6.388,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717138017638,18.1082,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138018769,6.1566,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717138021259,6.2372,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717138022349,2.2265,166.18,166.12,2.2273]
["bitfinex","SOLUSD",1717138022553,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138022757,6.4141,166.19,166.13,2.10542155]
["bitfinex","SOLUSD",1717138023068,6.4141,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717138023651,6.4141,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717138024162,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717138027966,2.2262,166.2,166.14,2.40661546]
["bitfinex","SOLUSD",1717138028269,2.2262,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717138028661,2.2262,166.2,166.13,47.2271]
["bitfinex","SOLUSD",1717138029172,2.2262,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717138029472,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717138030870,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717138031070,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717138034456,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717138035167,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717138037754,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717138038256,6.3678,166.23,166.1,4.4551]
["bitfinex","SOLUSD",1717138038257,6.3678,166.23,166.1,18.06]
["bitfinex","SOLUSD",1717138038454,2.2266,166.17,166.11,7.22914895]
["bitfinex","SOLUSD",1717138038692,8.3517,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717138038984,8.3517,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138041071,6.1252,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717138041576,6.1252,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717138042172,6.1252,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717138048384,2.2264,166.19,166.13,20.2871]
["bitfinex","SOLUSD",1717138048586,2.2261,166.21,166.14,45.0]
["bitfinex","SOLUSD",1717138049395,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717138051288,2.2261,166.21,166.15,3.07927643]
["bitfinex","SOLUSD",1717138051795,6.3543,166.22,166.14,45.0]
["bitfinex","SOLUSD",1717138051796,6.3543,166.22,166.16,18.06]
["bitfinex","SOLUSD",1717138051996,8.5802,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717138052288,6.3543,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717138052789,6.1797,166.26,166.18,11.1321]
["bitfinex","SOLUSD",1717138052997,6.1797,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138053367,6.1797,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717138053892,22.088,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717138056397,2.2252,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138059291,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717138059497,2.2258,166.23,166.17,47.2266]
["bitfinex","SOLUSD",1717138059869,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717138060191,2.2261,166.21,166.15,2.2267]
["bitfinex","SOLUSD",1717138060682,8.7722,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717138062072,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717138064398,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717138065100,2.2261,166.21,166.12,18.06]
["bitfinex","SOLUSD",1717138065101,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717138068272,8.7723,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717138070073,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717138072474,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717138072992,2.2263,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717138075718,24.7715,166.22,166.12,18.06]
["bitfinex","SOLUSD",1717138075999,2.2261,166.21,166.15,2.2269]
["bitfinex","SOLUSD",1717138079101,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717138079396,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717138080897,22.5456,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717138080898,6.5463,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717138081794,8.7722,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717138083807,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717138085187,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717138085599,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717138087303,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717138092930,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717138095320,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717138097230,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717138097634,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717138099227,16.1212,166.21,166.09,27.0961224]
["bitfinex","SOLUSD",1717138099531,2.2264,166.19,166.1,7.2289994]
["bitfinex","SOLUSD",1717138099717,2.2264,166.19,166.09,18.06]
["bitfinex","SOLUSD",1717138100027,2.2264,166.19,166.1,7.22995513]
["bitfinex","SOLUSD",1717138100228,2.2265,166.18,166.12,2.2273]
["bitfinex","SOLUSD",1717138101620,2.2264,166.19,166.12,2.2273]
["bitfinex","SOLUSD",1717138101923,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717138102626,2.2264,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717138103409,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138106544,2.2264,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717138106844,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138108244,2.2264,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717138110851,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138111649,6.0864,166.2,166.11,2.2273]
["bitfinex","SOLUSD",1717138111650,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717138112721,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138114452,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717138116833,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138117849,2.2266,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717138118024,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717138120255,6.5338,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717138120427,6.5338,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717138120747,6.5338,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717138121245,8.7933,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717138121648,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138124450,8.7933,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717138124641,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138124842,8.7933,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717138125357,8.7933,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717138128233,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138132858,2.2265,166.18,166.09,22.5153]
["bitfinex","SOLUSD",1717138132859,2.2265,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717138133261,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138135963,6.6242,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717138138265,6.0521,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717138138566,8.2787,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138138861,6.4115,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717138141247,8.4489,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717138144265,8.6608,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138145766,6.4343,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717138146146,6.4343,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717138146347,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138147063,2.2266,166.17,166.07,22.5159]
["bitfinex","SOLUSD",1717138147064,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138147658,2.2266,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717138148061,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138148952,8.6608,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717138150073,8.6608,166.18,166.08,4.4556]
["bitfinex","SOLUSD",1717138150585,8.6608,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717138150762,8.6608,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138151860,6.4343,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138152864,8.6608,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138153662,2.2267,166.17,166.08,4.4556]
["bitfinex","SOLUSD",1717138155377,2.2267,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717138157251,21.8576,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717138157454,6.1797,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717138157685,15.6779,166.15,166.04,4.4566]
["bitfinex","SOLUSD",1717138157686,8.4068,166.14,166.04,4.4566]
["bitfinex","SOLUSD",1717138157857,8.4068,166.14,166.05,7.23189128]
["bitfinex","SOLUSD",1717138158056,8.4068,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717138163855,6.1797,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717138164055,6.1797,166.14,166.04,22.5166]
["bitfinex","SOLUSD",1717138164056,6.1797,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717138164696,6.1797,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717138165765,2.2266,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717138165960,2.227,166.15,166.07,18.98509231]
["bitfinex","SOLUSD",1717138166175,2.2268,166.16,166.09,2.2275]
["bitfinex","SOLUSD",1717138167173,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138169586,2.2266,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717138170782,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138170967,2.2266,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717138171964,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138172694,2.2266,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717138176961,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138179793,2.2267,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138181063,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717138181467,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138182097,2.2267,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138184011,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717138185798,2.2268,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138188169,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138188595,2.2268,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138191888,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717138194081,2.2269,166.15,166.08,2.2277]
["bitfinex","SOLUSD",1717138194773,2.2269,166.15,166.06,22.5159]
["bitfinex","SOLUSD",1717138194974,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717138196102,2.2268,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138196686,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717138196886,2.2269,166.15,166.08,2.2277]
["bitfinex","SOLUSD",1717138197491,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717138200395,2.2268,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138201017,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138201887,2.2268,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138205789,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138207015,8.8417,166.18,166.08,18.06]
["bitfinex","SOLUSD",1717138207190,6.6152,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717138207392,6.6152,166.18,166.1,18.06]
["bitfinex","SOLUSD",1717138207689,6.6152,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717138207897,6.6152,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717138208293,6.6152,166.18,166.11,22.5148]
["bitfinex","SOLUSD",1717138208496,6.6152,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717138209300,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717138209813,2.2261,166.21,166.12,18.06]
["bitfinex","SOLUSD",1717138209814,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717138213019,6.6393,166.22,166.14,2.2269]
["bitfinex","SOLUSD",1717138213020,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717138214217,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717138216202,6.6393,166.22,166.11,2.2273]
["bitfinex","SOLUSD",1717138216411,2.2264,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717138216797,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138217489,2.2266,166.17,166.1,2.2274]
["bitfinex","SOLUSD",1717138217715,2.2265,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717138217929,2.2265,166.18,166.09,18.06]
["bitfinex","SOLUSD",1717138218213,6.0556,166.17,166.09,18.06]
["bitfinex","SOLUSD",1717138219533,6.3355,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717138219703,6.3355,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717138221409,6.3832,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717138221721,15.3623,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717138222102,6.3979,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717138222727,6.3979,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717138226122,2.2265,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717138228627,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717138230241,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138230415,2.2267,166.16,166.06,20.0524]
["bitfinex","SOLUSD",1717138230416,2.2267,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138231113,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138232247,2.2266,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717138233436,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138234420,2.2267,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138234618,21.00507498,166.24,166.07,2.2278]
["bitfinex","SOLUSD",1717138234619,2.2271,166.13,166.07,2.2278]
["bitfinex","SOLUSD",1717138234946,2.2272,166.13,166.05,2.2281]
["bitfinex","SOLUSD",1717138235232,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717138235612,2.2273,166.12,166.03,4.4567]
["bitfinex","SOLUSD",1717138235822,2.2274,166.12,166.05,2.2282]
["bitfinex","SOLUSD",1717138236008,2.2275,166.11,166.01,4.4575]
["bitfinex","SOLUSD",1717138236318,2.2275,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717138237937,2.2275,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717138239642,2.2275,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717138240347,2.2275,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717138243521,2.2275,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717138247030,2.2275,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717138248640,2.2275,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717138249338,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717138257663,2.2277,166.09,166.02,2.2286]
["bitfinex","SOLUSD",1717138258548,2.2278,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717138258740,2.2278,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717138263063,2.2277,166.09,166.02,2.2285]
["bitfinex","SOLUSD",1717138264166,2.2278,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717138265147,6.5187,166.07,166.0,502.09355558]
["bitfinex","SOLUSD",1717138265352,6.5187,166.07,166.0,499.86475558]
["bitfinex","SOLUSD",1717138266460,8.7467,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717138268950,8.7467,166.07,166.0,502.09355558]
["bitfinex","SOLUSD",1717138269158,2.2281,166.06,166.0,499.86475558]
["bitfinex","SOLUSD",1717138269549,6.505,166.04,166.0,499.86475558]
["bitfinex","SOLUSD",1717138270271,6.505,166.03,166.0,499.86475558]
["bitfinex","SOLUSD",1717138270474,15.6435,166.12,166.0,499.86475558]
["bitfinex","SOLUSD",1717138270673,2.2287,166.02,166.0,499.86475558]
["bitfinex","SOLUSD",1717138270887,6.3405,166.01,166.0,499.86475558]
["bitfinex","SOLUSD",1717138271772,8.5692,166.01,166.0,499.86475558]
["bitfinex","SOLUSD",1717138275269,24.54,166.01,166.0,499.86475558]
["bitfinex","SOLUSD",1717138277157,24.54,166.01,166.0,470.93575558]
["bitfinex","SOLUSD",1717138277366,74.2682663,166.01,166.0,466.43575558]
["bitfinex","SOLUSD",1717138277670,29.2682663,166.01,166.0,466.43575558]
["bitfinex","SOLUSD",1717138278585,74.2682663,166.01,166.0,466.43575558]
["bitfinex","SOLUSD",1717138281169,74.2682663,166.01,166.0,459.76915558]
["bitfinex","SOLUSD",1717138281575,74.2682663,166.01,166.0,457.95949392]
["bitfinex","SOLUSD",1717138281778,74.2682663,166.01,166.0,456.14972312]
["bitfinex","SOLUSD",1717138282159,74.2682663,166.01,166.0,454.34972312]
["bitfinex","SOLUSD",1717138282360,74.2682663,166.01,166.0,412.73995232]
["bitfinex","SOLUSD",1717138282581,74.2682663,166.01,166.0,406.93995232]
["bitfinex","SOLUSD",1717138282791,74.2682663,166.01,166.0,398.46358152]
["bitfinex","SOLUSD",1717138283081,74.2682663,166.01,166.0,395.66358152]
["bitfinex","SOLUSD",1717138283261,74.2682663,166.01,166.0,373.56921072]
["bitfinex","SOLUSD",1717138283459,74.2682663,166.01,166.0,369.56921072]
["bitfinex","SOLUSD",1717138283685,74.2682663,166.01,166.0,365.56921072]
["bitfinex","SOLUSD",1717138283868,76.15316501,166.01,166.0,358.63921072]
["bitfinex","SOLUSD",1717138284061,76.15316501,166.01,166.0,354.02043992]
["bitfinex","SOLUSD",1717138284260,76.15316501,166.01,166.0,331.52043992]
["bitfinex","SOLUSD",1717138284484,8.84186501,166.01,166.0,327.90166912]
["bitfinex","SOLUSD",1717138284694,2.2287,166.01,166.0,327.90166912]
["bitfinex","SOLUSD",1717138284894,8.8656,166.01,166.0,327.90166912]
["bitfinex","SOLUSD",1717138287371,2.2287,166.01,166.0,327.90166912]
["bitfinex","SOLUSD",1717138288986,2.2287,166.01,166.0,323.30166912]
["bitfinex","SOLUSD",1717138289194,8.3864,166.01,166.0,309.26966912]
["bitfinex","SOLUSD",1717138289364,53.3864,166.01,166.0,309.26966912]
["bitfinex","SOLUSD",1717138289558,2.2287,166.01,166.0,309.26966912]
["bitfinex","SOLUSD",1717138289988,2.2287,166.01,166.0,308.49966912]
["bitfinex","SOLUSD",1717138290564,8.8911,166.01,166.0,308.49966912]
["bitfinex","SOLUSD",1717138290771,53.8911,166.01,166.0,308.49966912]
["bitfinex","SOLUSD",1717138293867,70.2001,166.01,166.0,308.49966912]
["bitfinex","SOLUSD",1717138296087,70.2001,166.01,166.0,306.69966912]
["bitfinex","SOLUSD",1717138296273,70.2001,166.01,166.0,304.89966912]
["bitfinex","SOLUSD",1717138296475,70.2001,166.01,166.0,289.93285282]
["bitfinex","SOLUSD",1717138296683,70.2001,166.01,166.0,236.88100159]
["bitfinex","SOLUSD",1717138296870,75.30482755,166.01,166.0,227.38500159]
["bitfinex","SOLUSD",1717138297075,75.30482755,166.01,166.0,226.38500159]
["bitfinex","SOLUSD",1717138297288,75.30482755,166.01,166.0,222.76612163]
["bitfinex","SOLUSD",1717138297473,75.30482755,166.01,166.0,219.96612163]
["bitfinex","SOLUSD",1717138297673,75.30482755,166.01,166.0,215.34687667]
["bitfinex","SOLUSD",1717138297870,75.30482755,166.01,166.0,212.54687667]
["bitfinex","SOLUSD",1717138298073,75.30482755,166.01,166.0,208.73663171]
["bitfinex","SOLUSD",1717138298289,76.69268787,166.01,166.0,199.92673171]
["bitfinex","SOLUSD",1717138298495,76.69268787,166.01,166.0,193.31773171]
["bitfinex","SOLUSD",1717138298694,79.8847194,166.01,166.0,177.84088675]
["bitfinex","SOLUSD",1717138298868,79.8847194,166.01,166.0,171.14088675]
["bitfinex","SOLUSD",1717138299065,79.8847194,166.01,166.0,165.72064179]
["bitfinex","SOLUSD",1717138299298,79.8847194,166.01,166.0,164.72064179]
["bitfinex","SOLUSD",1717138299504,79.8847194,166.01,166.0,160.10064179]
["bitfinex","SOLUSD",1717138299808,79.8847194,166.01,166.0,155.49039683]
["bitfinex","SOLUSD",1717138300002,79.8847194,166.01,166.0,153.68039683]
["bitfinex","SOLUSD",1717138300178,79.8847194,166.01,166.0,150.07015187]
["bitfinex","SOLUSD",1717138300487,79.8847194,166.01,166.0,120.27015187]
["bitfinex","SOLUSD",1717138300692,79.8847194,166.01,166.0,117.45990691]
["bitfinex","SOLUSD",1717138300880,79.8847194,166.01,166.0,115.65990691]
["bitfinex","SOLUSD",1717138301075,79.8847194,166.01,166.0,99.03990691]
["bitfinex","SOLUSD",1717138301279,79.8847194,166.01,166.0,96.22955272]
["bitfinex","SOLUSD",1717138301473,79.8847194,166.01,166.0,92.42955272]
["bitfinex","SOLUSD",1717138301668,79.8847194,166.01,166.0,86.80955272]
["bitfinex","SOLUSD",1717138301872,79.8847194,166.01,166.0,84.99919853]
["bitfinex","SOLUSD",1717138302098,79.8847194,166.01,166.0,75.76919853]
["bitfinex","SOLUSD",1717138302301,79.8847194,166.01,166.0,72.14884434]
["bitfinex","SOLUSD",1717138302588,79.8847194,166.01,166.0,49.81184427]
["bitfinex","SOLUSD",1717138302794,79.8847194,166.01,166.0,46.19149008]
["bitfinex","SOLUSD",1717138303004,79.8847194,166.01,166.0,43.39149008]
["bitfinex","SOLUSD",1717138303299,79.8847194,166.01,165.93,0.03983729]
["bitfinex","SOLUSD",1717138303300,6.6657,166.0,165.93,0.03983729]
["bitfinex","SOLUSD",1717138303473,50.10472755,165.99,165.93,0.03983729]
["bitfinex","SOLUSD",1717138303684,6.6362,165.97,165.93,0.03983729]
["bitfinex","SOLUSD",1717138303905,51.6362,165.96,165.93,0.03983729]
["bitfinex","SOLUSD",1717138304406,6.6362,165.95,165.93,0.01423729]
["bitfinex","SOLUSD",1717138304710,45.0,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138305500,47.2297,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138305700,53.6486,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138306809,47.2297,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138306979,2.2297,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138310518,24.9923,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138310698,69.9923,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138313111,53.6935,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138313707,76.85822755,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138314012,98.27508728,165.94,165.93,0.01423729]
["bitfinex","SOLUSD",1717138316491,94.13269126,165.94,165.79,0.8206765]
["bitfinex","SOLUSD",1717138316709,2.2316,165.8,165.79,0.8206765]
["bitfinex","SOLUSD",1717138319910,2.2316,165.8,165.79,22.9161765]
["bitfinex","SOLUSD",1717138320117,2.2316,165.8,165.79,4.7298765]
["bitfinex","SOLUSD",1717138320499,2.2314,165.81,165.79,20.4694765]
["bitfinex","SOLUSD",1717138320711,2.2316,165.8,165.79,20.4694765]
["bitfinex","SOLUSD",1717138320900,6.49846864,165.93,165.76,18.0645]
["bitfinex","SOLUSD",1717138321094,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717138321302,11.33237587,165.93,165.77,2.2319]
["bitfinex","SOLUSD",1717138321497,11.33237587,165.93,165.78,15.8324]
["bitfinex","SOLUSD",1717138321703,11.33237587,165.93,165.77,2.2319]
["bitfinex","SOLUSD",1717138321704,2.2313,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717138322291,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138322491,6.22764832,165.93,165.78,15.3801]
["bitfinex","SOLUSD",1717138322697,2.2309,165.86,165.78,15.3801]
["bitfinex","SOLUSD",1717138323116,2.2309,165.86,165.82,16.0646]
["bitfinex","SOLUSD",1717138323322,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717138323512,6.22764832,165.93,165.82,6.4816]
["bitfinex","SOLUSD",1717138323815,1.39374109,165.93,165.82,22.5462]
["bitfinex","SOLUSD",1717138324318,2.2306,165.88,165.82,22.5462]
["bitfinex","SOLUSD",1717138324620,2.2303,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717138324820,2.2301,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717138325317,2.2301,165.91,165.82,22.5462]
["bitfinex","SOLUSD",1717138325318,2.2302,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717138325890,2.23,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717138326529,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717138326697,2.2298,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717138326898,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717138327114,2.2298,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717138327304,2.23,165.92,165.88,6.0683]
["bitfinex","SOLUSD",1717138327627,2.23,165.92,165.88,22.7128]
["bitfinex","SOLUSD",1717138327797,2.23,165.92,165.89,16.6445]
["bitfinex","SOLUSD",1717138328121,2.23,165.92,165.9,21.814]
["bitfinex","SOLUSD",1717138328594,2.23,165.92,165.9,15.7828]
["bitfinex","SOLUSD",1717138328794,2.23,165.92,165.91,21.8087]
["bitfinex","SOLUSD",1717138330117,2.23,165.92,165.87,15.2211]
["bitfinex","SOLUSD",1717138330319,2.23,165.92,165.86,21.704]
["bitfinex","SOLUSD",1717138330821,2.23,165.92,165.86,23.9347]
["bitfinex","SOLUSD",1717138332304,2.23,165.92,165.86,21.704]
["bitfinex","SOLUSD",1717138335600,2.2301,165.91,165.87,6.5714]
["bitfinex","SOLUSD",1717138335800,2.2302,165.9,165.87,6.5714]
["bitfinex","SOLUSD",1717138336227,24.1511,166.0,165.84,22.0859]
["bitfinex","SOLUSD",1717138336413,2.2306,165.88,165.84,22.0859]
["bitfinex","SOLUSD",1717138336617,2.2304,165.89,165.84,22.0859]
["bitfinex","SOLUSD",1717138336800,2.2305,165.88,165.85,6.6645]
["bitfinex","SOLUSD",1717138337204,2.2305,165.88,165.82,17.3613]
["bitfinex","SOLUSD",1717138337517,2.2306,165.87,165.82,15.13]
["bitfinex","SOLUSD",1717138337831,2.2306,165.87,165.82,21.3778]
["bitfinex","SOLUSD",1717138339528,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717138340741,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717138341511,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717138341908,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717138342313,2.2315,165.81,165.79,15.0559]
["bitfinex","SOLUSD",1717138342511,2.2313,165.83,165.79,15.0559]
["bitfinex","SOLUSD",1717138342818,45.0,165.94,165.77,6.6316]
["bitfinex","SOLUSD",1717138343018,45.0,165.94,165.77,8.8635]
["bitfinex","SOLUSD",1717138343321,6.0850248,165.93,165.78,2.2318]
["bitfinex","SOLUSD",1717138343523,45.0,165.92,165.78,2.2318]
["bitfinex","SOLUSD",1717138345331,6.0850248,165.93,165.8,2.2315]
["bitfinex","SOLUSD",1717138345513,3.19203153,165.94,165.81,2.2314]
["bitfinex","SOLUSD",1717138345842,6.4874,165.95,165.8,18.06]
["bitfinex","SOLUSD",1717138346007,3.74739903,165.94,165.81,15.8102]
["bitfinex","SOLUSD",1717138346207,3.74739903,165.94,165.84,2.231]
["bitfinex","SOLUSD",1717138346612,3.74739903,165.94,165.85,2.14308468]
["bitfinex","SOLUSD",1717138346806,2.2304,165.89,165.84,8.79182661]
["bitfinex","SOLUSD",1717138347035,2.2304,165.89,165.84,22.2717]
["bitfinex","SOLUSD",1717138347346,2.2305,165.88,165.84,22.2717]
["bitfinex","SOLUSD",1717138348526,3.74739903,165.94,165.8,22.3185]
["bitfinex","SOLUSD",1717138348527,2.2308,165.86,165.8,22.3185]
["bitfinex","SOLUSD",1717138349318,3.74739903,165.94,165.8,15.698]
["bitfinex","SOLUSD",1717138349513,3.74739903,165.94,165.81,2.2314]
["bitfinex","SOLUSD",1717138349514,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717138349729,2.2306,165.87,165.81,8.4654]
["bitfinex","SOLUSD",1717138350514,48.74739903,165.94,165.81,6.234]
["bitfinex","SOLUSD",1717138350714,2.2308,165.86,165.81,6.234]
["bitfinex","SOLUSD",1717138351116,2.2309,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717138352437,2.2311,165.84,165.78,18.3823]
["bitfinex","SOLUSD",1717138352634,2.2312,165.83,165.78,16.1505]
["bitfinex","SOLUSD",1717138353010,45.0,165.94,165.78,18.3823]
["bitfinex","SOLUSD",1717138353011,2.231,165.84,165.78,18.3823]
["bitfinex","SOLUSD",1717138353740,2.2312,165.83,165.78,18.3823]
["bitfinex","SOLUSD",1717138354243,2.2312,165.83,165.78,16.1505]
["bitfinex","SOLUSD",1717138355737,2.2313,165.82,165.76,8.4655]
["bitfinex","SOLUSD",1717138355940,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717138359524,2.2311,165.84,165.78,25.3508]
["bitfinex","SOLUSD",1717138360623,2.2311,165.84,165.79,8.7325]
["bitfinex","SOLUSD",1717138361160,2.2309,165.85,165.81,6.5008]
["bitfinex","SOLUSD",1717138362339,2.2308,165.86,165.8,17.6343]
["bitfinex","SOLUSD",1717138362538,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717138363337,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717138363650,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717138363844,2.2306,165.87,165.82,24.8285]
["bitfinex","SOLUSD",1717138364144,2.2305,165.88,165.82,24.8285]
["bitfinex","SOLUSD",1717138365053,2.2306,165.87,165.82,24.8285]
["bitfinex","SOLUSD",1717138367847,2.2306,165.87,165.82,22.5972]
["bitfinex","SOLUSD",1717138368053,2.2306,165.87,165.82,6.452]
["bitfinex","SOLUSD",1717138368852,2.2305,165.88,165.82,8.6833]
["bitfinex","SOLUSD",1717138371935,2.2306,165.87,165.82,8.6833]
["bitfinex","SOLUSD",1717138375145,2.2305,165.88,165.82,8.6833]
["bitfinex","SOLUSD",1717138376253,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138376750,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717138376939,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717138377134,2.2304,165.89,165.85,1.20495248]
["bitfinex","SOLUSD",1717138377469,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717138377470,2.2304,165.89,165.86,1.20487982]
["bitfinex","SOLUSD",1717138377626,2.2304,165.89,165.84,6.1417]
["bitfinex","SOLUSD",1717138378466,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138378668,2.2305,165.88,165.83,23.6922]
["bitfinex","SOLUSD",1717138378877,2.2304,165.89,165.83,23.6922]
["bitfinex","SOLUSD",1717138379044,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717138379249,2.2302,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717138379450,10.32359903,165.93,165.84,6.6266]
["bitfinex","SOLUSD",1717138379769,2.2301,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717138380762,2.2302,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717138380958,2.2301,165.91,165.86,8.7464]
["bitfinex","SOLUSD",1717138381161,3.74739903,165.93,165.87,8.7462]
["bitfinex","SOLUSD",1717138381340,8.60070188,165.98,165.87,6.5157]
["bitfinex","SOLUSD",1717138381668,8.60070188,165.98,165.89,2.2302]
["bitfinex","SOLUSD",1717138381669,14.07099803,165.98,165.89,2.2302]
["bitfinex","SOLUSD",1717138382041,14.07099803,165.98,165.88,2.2305]
["bitfinex","SOLUSD",1717138382042,2.2297,165.94,165.88,2.2305]
["bitfinex","SOLUSD",1717138382778,2.2295,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717138382939,2.2293,165.97,165.92,6.5021]
["bitfinex","SOLUSD",1717138383254,6.6647,166.04,165.92,6.5021]
["bitfinex","SOLUSD",1717138383255,2.2294,165.96,165.93,1.19357508]
["bitfinex","SOLUSD",1717138383771,2.2293,165.97,165.93,1.19357508]
["bitfinex","SOLUSD",1717138383939,2.2293,165.97,165.92,6.5021]
["bitfinex","SOLUSD",1717138383940,2.2293,165.97,165.92,7.69567508]
["bitfinex","SOLUSD",1717138384467,2.2293,165.97,165.92,8.89954211]
["bitfinex","SOLUSD",1717138384649,2.2293,165.97,165.92,24.54144211]
["bitfinex","SOLUSD",1717138386142,2.2294,165.96,165.92,24.54144211]
["bitfinex","SOLUSD",1717138387556,2.2293,165.97,165.93,2.39729762]
["bitfinex","SOLUSD",1717138387761,2.2293,165.97,165.93,8.40769762]
["bitfinex","SOLUSD",1717138387971,10.41209903,166.04,165.94,6.0104]
["bitfinex","SOLUSD",1717138388147,3.74739903,166.04,165.95,2.3970087]
["bitfinex","SOLUSD",1717138388463,3.74739903,166.04,165.96,2.39686426]
["bitfinex","SOLUSD",1717138388765,2.229,165.99,165.96,2.39686426]
["bitfinex","SOLUSD",1717138388968,2.229,165.99,165.96,8.40726426]
["bitfinex","SOLUSD",1717138389138,2.2289,166.0,165.96,24.23706426]
["bitfinex","SOLUSD",1717138389640,2.2288,166.01,165.96,18.22666426]
["bitfinex","SOLUSD",1717138389839,2.2288,166.01,165.97,6.0104]
["bitfinex","SOLUSD",1717138391545,2.2288,166.01,165.98,23.1046]
["bitfinex","SOLUSD",1717138392445,12.6401,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717138392662,10.25009903,166.12,165.98,16.4592]
["bitfinex","SOLUSD",1717138392843,10.25009903,166.12,166.0,2.2289]
["bitfinex","SOLUSD",1717138393046,26.72599903,166.12,166.0,2.2289]
["bitfinex","SOLUSD",1717138393356,2.2282,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717138393561,2.2283,166.04,166.01,6.135]
["bitfinex","SOLUSD",1717138393762,2.2283,166.04,166.02,1.20365313]
["bitfinex","SOLUSD",1717138393963,15.1345668,166.12,166.02,1.20365313]
["bitfinex","SOLUSD",1717138394258,2.228,166.07,166.02,1.20365313]
["bitfinex","SOLUSD",1717138394567,2.2281,166.06,166.01,20.99014238]
["bitfinex","SOLUSD",1717138394748,2.2281,166.06,166.01,25.0052]
["bitfinex","SOLUSD",1717138395868,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717138396569,2.2279,166.07,166.01,25.0052]
["bitfinex","SOLUSD",1717138397364,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717138400180,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717138404163,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717138404354,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717138405060,2.2277,166.09,166.04,24.5827]
["bitfinex","SOLUSD",1717138405260,2.2278,166.08,166.04,22.3544]
["bitfinex","SOLUSD",1717138407575,2.2276,166.1,166.05,16.6116]
["bitfinex","SOLUSD",1717138407757,2.2276,166.1,166.06,6.3313]
["bitfinex","SOLUSD",1717138408369,2.2277,166.09,166.06,6.3313]
["bitfinex","SOLUSD",1717138409165,2.2278,166.08,166.06,6.3313]
["bitfinex","SOLUSD",1717138409361,2.2278,166.08,166.05,16.6116]
["bitfinex","SOLUSD",1717138410278,10.243099,166.15,166.0,17.8171]
["bitfinex","SOLUSD",1717138410279,2.2281,166.06,166.0,17.8171]
["bitfinex","SOLUSD",1717138410482,2.2282,166.05,166.0,23.8596]
["bitfinex","SOLUSD",1717138410683,2.2282,166.05,166.01,6.0425]
["bitfinex","SOLUSD",1717138410883,2.2283,166.05,166.01,6.0425]
["bitfinex","SOLUSD",1717138411181,12.48616496,166.1,165.96,21.6308]
["bitfinex","SOLUSD",1717138411485,2.229,166.0,165.94,253.6244302]
["bitfinex","SOLUSD",1717138411778,2.2291,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717138411991,2.2291,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138412283,2.2291,165.98,165.92,6.0425]
["bitfinex","SOLUSD",1717138412284,2.2291,165.98,165.92,8.2724]
["bitfinex","SOLUSD",1717138412783,2.2291,165.98,165.92,6.0425]
["bitfinex","SOLUSD",1717138414088,2.2293,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717138414391,6.1517,166.03,165.9,2.2302]
["bitfinex","SOLUSD",1717138414580,6.1517,166.03,165.88,6.6227]
["bitfinex","SOLUSD",1717138414581,45.0,166.02,165.88,6.6227]
["bitfinex","SOLUSD",1717138414886,2.2296,165.95,165.88,8.8532]
["bitfinex","SOLUSD",1717138415579,2.2298,165.93,165.86,2.2306]
["bitfinex","SOLUSD",1717138415774,2.23,165.92,165.86,2.2306]
["bitfinex","SOLUSD",1717138421363,2.2301,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717138422671,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717138423002,2.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717138424695,2.2298,165.94,165.87,2.2306]
["bitfinex","SOLUSD",1717138424894,2.2298,165.94,165.84,24.347]
["bitfinex","SOLUSD",1717138425285,2.2298,165.94,165.87,2.2306]
["bitfinex","SOLUSD",1717138425491,2.2298,165.94,165.84,24.347]
["bitfinex","SOLUSD",1717138425694,2.2298,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717138425874,6.0767,165.99,165.86,18.06]
["bitfinex","SOLUSD",1717138426081,2.2294,165.96,165.9,2.2301]
["bitfinex","SOLUSD",1717138426280,2.2296,165.95,165.9,2.2301]
["bitfinex","SOLUSD",1717138426502,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717138426683,2.2296,165.95,165.85,26.9834]
["bitfinex","SOLUSD",1717138426684,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717138427095,6.0767,165.99,165.86,4.4614]
["bitfinex","SOLUSD",1717138427272,2.2295,165.96,165.9,2.2301]
["bitfinex","SOLUSD",1717138427787,2.2295,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717138428105,2.2294,165.96,165.9,2.2302]
["bitfinex","SOLUSD",1717138428475,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717138428693,2.2294,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717138428899,2.2294,165.96,165.9,2.2302]
["bitfinex","SOLUSD",1717138430502,2.2294,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717138430998,2.2293,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717138431792,3.74739903,166.02,165.92,2.2299]
["bitfinex","SOLUSD",1717138431999,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138432501,3.74739903,166.02,165.92,2.2299]
["bitfinex","SOLUSD",1717138433097,48.74739903,166.02,165.91,2.23]
["bitfinex","SOLUSD",1717138433905,48.74739903,166.02,165.92,2.2299]
["bitfinex","SOLUSD",1717138435388,3.74739903,166.02,165.92,2.2299]
["bitfinex","SOLUSD",1717138435990,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717138436786,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138439105,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138439300,8.8634,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138439506,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138441813,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138441995,2.2292,165.98,165.88,28.0709]
["bitfinex","SOLUSD",1717138441996,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138442192,10.08739903,166.02,165.95,2.2295]
["bitfinex","SOLUSD",1717138442193,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138442497,2.2285,166.03,165.96,2.2294]
["bitfinex","SOLUSD",1717138442697,2.2287,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717138442911,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138443097,2.2287,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138443510,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138445715,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717138445914,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138446115,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138447700,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138448109,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138449935,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138450914,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138451117,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138451601,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138452195,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138452397,6.5609,166.0,165.91,2.2301]
["bitfinex","SOLUSD",1717138452597,2.2294,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717138455616,2.2293,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717138456136,2.229,166.0,165.94,2.2297]
["bitfinex","SOLUSD",1717138456624,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138456798,2.2288,166.01,165.92,18.06]
["bitfinex","SOLUSD",1717138456999,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138458222,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138458426,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138459127,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138459702,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138460316,6.3213,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717138460622,6.2642,166.09,165.98,2.2291]
["bitfinex","SOLUSD",1717138460834,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717138461712,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717138462307,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717138463927,6.03276496,166.06,165.91,10.5045]
["bitfinex","SOLUSD",1717138464127,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138464326,2.2289,166.0,165.91,10.5045]
["bitfinex","SOLUSD",1717138464327,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717138464511,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717138465013,2.2291,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717138465218,6.1696,166.03,165.91,6.0445]
["bitfinex","SOLUSD",1717138465629,6.1696,166.03,165.93,2.2298]
["bitfinex","SOLUSD",1717138466005,2.2291,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717138466613,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717138466817,2.2288,166.01,165.91,29.6545]
["bitfinex","SOLUSD",1717138467447,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138468017,6.1696,166.03,165.94,2.2297]
["bitfinex","SOLUSD",1717138471621,2.229,166.0,165.94,2.2297]
["bitfinex","SOLUSD",1717138472850,2.229,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138473229,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138474549,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138475331,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138475851,6.1696,166.03,165.95,2.2295]
["bitfinex","SOLUSD",1717138476349,6.1696,166.03,165.94,2.2296]
["bitfinex","SOLUSD",1717138479333,6.1696,166.03,165.93,2.2298]
["bitfinex","SOLUSD",1717138479745,2.2291,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717138480150,2.2291,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717138480360,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138480730,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717138480931,8.2731,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717138482638,6.4753,166.04,165.96,2.2293]
["bitfinex","SOLUSD",1717138482953,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717138483162,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138485758,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138488365,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138488563,6.601,166.03,165.95,2.2295]
["bitfinex","SOLUSD",1717138488564,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138488760,8.8299,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138492953,6.601,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717138494853,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138495048,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717138496473,8.6631,166.04,165.97,2.40845722]
["bitfinex","SOLUSD",1717138496647,6.4347,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717138496981,6.4347,166.04,166.01,2.40833457]
["bitfinex","SOLUSD",1717138497175,6.0089,166.08,165.96,20.46821615]
["bitfinex","SOLUSD",1717138497687,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717138497971,2.2284,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717138498148,2.2284,166.04,165.96,18.06]
["bitfinex","SOLUSD",1717138498355,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717138500380,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717138500583,8.6672,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717138500958,8.6672,166.03,165.95,4.4591]
["bitfinex","SOLUSD",1717138500959,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717138501280,8.5848,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717138501976,2.2287,166.01,165.95,2.2294]
["bitfinex","SOLUSD",1717138502352,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138502577,8.5848,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717138503487,8.8569,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138504060,6.0859,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717138504358,6.0859,166.0,165.92,4.4597]
["bitfinex","SOLUSD",1717138504359,8.3148,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138504666,6.5001,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717138506576,6.5001,165.99,165.91,18.06]
["bitfinex","SOLUSD",1717138506778,6.5001,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717138506978,6.3566,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717138507187,6.0983,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717138508179,6.0983,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138508567,2.2291,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138509075,6.2297,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717138509455,2.2294,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717138509660,8.7235,165.96,165.9,2.2301]
["bitfinex","SOLUSD",1717138511986,6.4227,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717138514290,6.4987,165.95,165.84,24.753]
["bitfinex","SOLUSD",1717138514586,2.2298,165.93,165.84,18.06]
["bitfinex","SOLUSD",1717138514778,2.2298,165.93,165.87,2.2305]
["bitfinex","SOLUSD",1717138515087,6.4014,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717138515467,8.6311,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717138516079,6.4014,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717138517386,6.4014,165.94,165.83,28.0721]
["bitfinex","SOLUSD",1717138517569,6.4014,165.94,165.85,2.2309]
["bitfinex","SOLUSD",1717138518383,15.6895,165.93,165.8,81.09193146]
["bitfinex","SOLUSD",1717138518688,15.6895,165.93,165.83,2.231]
["bitfinex","SOLUSD",1717138519062,15.6895,165.93,165.84,2.231]
["bitfinex","SOLUSD",1717138519264,2.2303,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717138519509,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717138519856,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717138520078,6.4878,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717138520282,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717138521199,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138521401,8.5443,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138521765,2.2302,165.9,165.81,18.06]
["bitfinex","SOLUSD",1717138521988,2.2301,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717138522584,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717138522887,2.2301,165.91,165.82,23.61]
["bitfinex","SOLUSD",1717138522888,2.2301,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717138523685,6.3138,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717138525486,6.3138,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717138526286,6.3138,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717138527268,6.5175,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717138527598,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717138528885,8.8577,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717138529697,2.2301,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717138529873,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717138531690,2.2301,165.91,165.87,0.67429187]
["bitfinex","SOLUSD",1717138533594,6.1777,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717138534279,8.4081,165.89,165.82,18.06]
["bitfinex","SOLUSD",1717138534576,8.4081,165.89,165.83,2.231]
["bitfinex","SOLUSD",1717138535689,6.1777,165.89,165.79,18.06]
["bitfinex","SOLUSD",1717138536580,2.2307,165.87,165.77,16.7098]
["bitfinex","SOLUSD",1717138536780,2.2307,165.87,165.78,5.55]
["bitfinex","SOLUSD",1717138536980,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717138537197,8.3248,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138537389,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138539593,8.8422,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138539794,8.8422,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717138539974,8.8422,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138540401,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717138540581,2.2304,165.89,165.8,18.06]
["bitfinex","SOLUSD",1717138540582,2.2302,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717138541094,8.4748,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717138541400,6.2445,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717138541776,8.6738,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138541981,6.4433,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717138542377,6.4433,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717138542882,8.6738,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138543597,6.4433,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717138544196,6.4433,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138544399,6.4433,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717138544592,2.2303,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717138544787,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717138545382,6.2379,165.92,165.81,24.7543]
["bitfinex","SOLUSD",1717138545585,8.4679,165.92,165.86,2.2306]
["bitfinex","SOLUSD",1717138546307,6.2379,165.92,165.86,2.2306]
["bitfinex","SOLUSD",1717138546606,6.3901,165.96,165.85,18.06]
["bitfinex","SOLUSD",1717138547527,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717138548198,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717138551314,6.1105,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717138553399,6.0495,165.89,165.81,12.2443]
["bitfinex","SOLUSD",1717138553605,6.0495,165.89,165.8,4.4629]
["bitfinex","SOLUSD",1717138553808,6.0495,165.89,165.8,22.5229]
["bitfinex","SOLUSD",1717138554903,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138555604,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717138558020,6.0495,165.89,165.77,18.06]
["bitfinex","SOLUSD",1717138558205,6.0495,165.89,165.76,21.8144]
["bitfinex","SOLUSD",1717138558206,2.2313,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717138559011,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717138561419,8.8574,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138561600,6.6261,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138563213,8.8574,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717138563603,6.0155,165.82,165.74,380.9]
["bitfinex","SOLUSD",1717138563903,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717138564099,6.0155,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717138564319,6.0155,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717138564500,8.2472,165.79,165.74,2.2324]
["bitfinex","SOLUSD",1717138564714,6.0155,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717138567114,2.2312,165.83,165.74,18.06]
["bitfinex","SOLUSD",1717138567426,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717138567924,2.2313,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717138569029,8.4298,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138569524,6.1985,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138570232,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717138571302,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138571527,8.731,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138574204,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138574406,6.2057,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717138574623,6.2057,165.79,165.75,2.2321]
["bitfinex","SOLUSD",1717138576127,6.2057,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717138576837,6.2057,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717138577018,6.2057,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717138579021,8.3856,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717138579226,6.5785,165.81,165.72,2.2325]
["bitfinex","SOLUSD",1717138579427,8.8104,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717138579636,6.5785,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717138580127,8.8105,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717138580332,6.1624,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717138580923,8.6886,165.76,165.68,73.54409502]
["bitfinex","SOLUSD",1717138581122,6.4565,165.76,165.68,73.54409502]
["bitfinex","SOLUSD",1717138581320,6.4565,165.76,165.72,2.2325]
["bitfinex","SOLUSD",1717138581645,6.4565,165.76,165.68,73.54409502]
["bitfinex","SOLUSD",1717138581817,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717138582016,2.232,165.77,165.68,79.09409502]
["bitfinex","SOLUSD",1717138582017,8.7126,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717138582939,6.4806,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717138583441,8.7126,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717138584631,8.7126,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717138584935,8.7126,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717138585538,2.232,165.77,165.73,1.17239023]
["bitfinex","SOLUSD",1717138585919,2.2319,165.78,165.73,3.40489023]
["bitfinex","SOLUSD",1717138586119,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717138586348,8.7509,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717138586740,6.5189,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717138587045,6.5189,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717138587549,2.2317,165.79,165.74,2.2324]
["bitfinex","SOLUSD",1717138587951,22.0079,165.82,165.75,2.2322]
["bitfinex","SOLUSD",1717138588127,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717138588329,6.2335,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717138588530,2.2326,165.73,165.68,73.54409502]
["bitfinex","SOLUSD",1717138588747,6.2335,165.78,165.69,45.0]
["bitfinex","SOLUSD",1717138588925,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717138589324,6.2335,165.78,165.68,73.54409502]
["bitfinex","SOLUSD",1717138589534,2.2322,165.75,165.68,91.60409502]
["bitfinex","SOLUSD",1717138589744,2.2322,165.75,165.68,73.54409502]
["bitfinex","SOLUSD",1717138590050,2.2322,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717138590425,2.2321,165.76,165.69,45.0]
["bitfinex","SOLUSD",1717138590631,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717138590940,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717138591323,6.2076,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717138591631,6.2076,165.78,165.69,67.5261]
["bitfinex","SOLUSD",1717138591632,6.2076,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717138591945,6.2076,165.78,165.69,49.4661]
["bitfinex","SOLUSD",1717138591946,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717138592444,8.7915,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717138592945,8.7915,165.8,165.74,18.06]
["bitfinex","SOLUSD",1717138592946,6.5599,165.8,165.74,18.06]
["bitfinex","SOLUSD",1717138593148,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717138593326,2.2315,165.81,165.77,1.04936882]
["bitfinex","SOLUSD",1717138593525,8.724,165.81,165.77,1.04936882]
["bitfinex","SOLUSD",1717138593726,8.724,165.81,165.75,47.2322]
["bitfinex","SOLUSD",1717138594148,2.2316,165.8,165.75,47.2322]
["bitfinex","SOLUSD",1717138594347,6.0053,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717138594534,6.0053,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717138595747,6.0053,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717138596837,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717138597236,2.2314,165.82,165.73,18.06]
["bitfinex","SOLUSD",1717138597447,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138598036,6.4021,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717138598249,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717138598546,8.6219,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138599649,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138600252,2.2314,165.82,165.76,63.06]
["bitfinex","SOLUSD",1717138600253,23.3224,165.87,165.76,63.06]
["bitfinex","SOLUSD",1717138600552,2.2312,165.83,165.77,20.2918]
["bitfinex","SOLUSD",1717138600730,2.2312,165.83,165.78,47.2318]
["bitfinex","SOLUSD",1717138601751,2.2312,165.83,165.79,45.0]
["bitfinex","SOLUSD",1717138602048,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717138602450,2.2312,165.83,165.77,63.06]
["bitfinex","SOLUSD",1717138602451,23.3224,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717138602649,2.231,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717138602850,6.1658,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717138603041,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717138603356,8.6454,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717138605554,6.4142,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717138605930,6.4142,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717138606136,2.2313,165.82,165.77,47.2319]
["bitfinex","SOLUSD",1717138606331,8.4185,165.82,165.77,47.2319]
["bitfinex","SOLUSD",1717138606555,6.481,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717138606762,6.481,165.81,165.72,10.0151]
["bitfinex","SOLUSD",1717138606957,6.481,165.81,165.73,5.55]
["bitfinex","SOLUSD",1717138607150,8.7124,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717138607353,6.481,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717138608359,6.481,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717138611661,6.481,165.81,165.78,2.2317]
["bitfinex","SOLUSD",1717138612651,6.481,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717138612857,6.481,165.81,165.78,0.8858571]
["bitfinex","SOLUSD",1717138613142,2.2313,165.82,165.77,0.88712021]
["bitfinex","SOLUSD",1717138613343,8.2481,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138614061,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138614268,6.3951,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717138615666,8.6265,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717138615854,8.6265,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717138616255,6.3359,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717138616652,2.2314,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717138616967,8.7031,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138617142,6.4718,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717138619467,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138619951,22.8975,165.85,165.75,63.06]
["bitfinex","SOLUSD",1717138619952,2.2311,165.84,165.75,63.06]
["bitfinex","SOLUSD",1717138620161,2.2311,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717138620374,8.3106,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717138622476,6.0346,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717138622660,8.2658,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717138623474,6.0346,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717138624072,8.2658,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717138624279,17.38851103,165.88,165.72,18.06]
["bitfinex","SOLUSD",1717138624280,2.2316,165.81,165.72,18.06]
["bitfinex","SOLUSD",1717138624571,2.2316,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717138624770,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717138624969,8.5795,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717138625852,8.5795,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717138626483,8.5795,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717138626975,6.348,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717138629857,17.38888429,165.88,165.73,4.465]
["bitfinex","SOLUSD",1717138629858,6.4159,165.8,165.73,22.525]
["bitfinex","SOLUSD",1717138630065,6.4159,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717138630468,6.4159,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717138631174,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717138631383,6.6179,165.84,165.72,66.6978]
["bitfinex","SOLUSD",1717138631384,8.849,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717138634689,6.6179,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717138635166,8.8489,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717138636282,8.6423,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717138637077,6.2651,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717138639687,6.2651,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717138640501,2.2308,165.86,165.77,18.06]
["bitfinex","SOLUSD",1717138640664,2.2307,165.87,165.81,2.2313]
["bitfinex","SOLUSD",1717138640868,8.8752,165.86,165.81,2.2313]
["bitfinex","SOLUSD",1717138641080,6.6444,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717138641282,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138641486,8.3369,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138641882,2.2303,165.9,165.8,30.3047]
["bitfinex","SOLUSD",1717138642285,2.2303,165.9,165.84,2.2309]
["bitfinex","SOLUSD",1717138642875,17.38575977,165.91,165.82,20.2912]
["bitfinex","SOLUSD",1717138643191,2.2305,165.88,165.83,2.76612817]
["bitfinex","SOLUSD",1717138643575,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717138643892,17.38575977,165.91,165.84,2.231]
["bitfinex","SOLUSD",1717138644184,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717138644567,2.2302,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717138644768,2.2302,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717138646591,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717138648983,3.74739903,165.94,165.84,18.06]
["bitfinex","SOLUSD",1717138649205,17.3820759,165.95,165.85,0.64742767]
["bitfinex","SOLUSD",1717138649371,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717138649771,2.2298,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717138651287,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717138652094,2.2297,165.95,165.86,18.06]
["bitfinex","SOLUSD",1717138652286,2.2297,165.95,165.86,23.61]
["bitfinex","SOLUSD",1717138652796,2.2297,165.95,165.88,18.06]
["bitfinex","SOLUSD",1717138653002,2.2294,165.96,165.9,2.2301]
["bitfinex","SOLUSD",1717138653699,2.2296,165.95,165.9,2.2301]
["bitfinex","SOLUSD",1717138654903,9.81029903,165.99,165.89,4.4607]
["bitfinex","SOLUSD",1717138655480,9.81029903,165.99,165.89,22.5207]
["bitfinex","SOLUSD",1717138655711,2.2294,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717138656697,2.2294,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138657110,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138657684,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138658586,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138661697,16.27849903,166.03,165.91,18.06]
["bitfinex","SOLUSD",1717138661893,2.2291,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717138662089,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717138673817,10.21559903,166.03,165.93,1.2066869]
["bitfinex","SOLUSD",1717138674017,10.21559903,166.03,165.84,273.5066302]
["bitfinex","SOLUSD",1717138674018,60.4498,166.02,165.84,273.5066302]
["bitfinex","SOLUSD",1717138674198,2.2299,165.93,165.84,273.5066302]
["bitfinex","SOLUSD",1717138674401,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717138674605,66.08633045,166.02,165.9,2.2302]
["bitfinex","SOLUSD",1717138674824,60.4498,166.02,165.86,5.55]
["bitfinex","SOLUSD",1717138675130,2.2294,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717138675320,2.2294,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717138675819,2.2294,165.96,165.9,2.2302]
["bitfinex","SOLUSD",1717138676010,2.2293,165.97,165.9,2.2302]
["bitfinex","SOLUSD",1717138676215,6.4682,166.03,165.9,2.2302]
["bitfinex","SOLUSD",1717138676216,6.4682,166.03,165.9,23.61]
["bitfinex","SOLUSD",1717138676402,2.229,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717138676804,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717138680227,2.229,165.99,165.91,20.29]
["bitfinex","SOLUSD",1717138680413,2.229,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717138680825,2.2291,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138681225,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717138682821,2.2293,165.97,165.9,6.6514]
["bitfinex","SOLUSD",1717138683415,2.2293,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717138684621,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138685023,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138685924,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138690435,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717138692021,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717138693224,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717138699430,2.2289,166.0,165.95,2.2294]
["bitfinex","SOLUSD",1717138699649,6.4682,166.03,165.96,2.2294]
["bitfinex","SOLUSD",1717138699822,2.2287,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717138700142,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138700317,2.2286,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717138702542,2.2288,166.01,165.95,2.2294]
["bitfinex","SOLUSD",1717138702845,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138704039,6.4682,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717138704040,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717138709031,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138713631,2.2287,166.01,165.97,2.2293]
["bitfinex","SOLUSD",1717138714333,2.2286,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717138715647,2.2287,166.01,165.97,2.2293]
["bitfinex","SOLUSD",1717138717865,2.2287,166.01,165.94,23.61]
["bitfinex","SOLUSD",1717138717866,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138718036,8.8221,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138720629,8.8584,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717138721437,8.8584,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717138721756,6.6295,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717138722255,4.1295,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717138722834,2.2286,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717138727467,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717138727688,2.2284,166.04,165.98,2.229]
["bitfinex","SOLUSD",1717138728047,2.2285,166.03,165.98,2.229]
["bitfinex","SOLUSD",1717138729571,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717138729971,8.6087,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717138733787,2.2287,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717138736383,8.6087,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717138738177,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717138738369,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717138739685,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717138740084,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717138740864,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717138742964,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717138743467,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138746684,6.2386,166.06,165.97,2.2293]
["bitfinex","SOLUSD",1717138747280,2.2287,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717138747479,8.7526,166.0,165.95,2.2294]
["bitfinex","SOLUSD",1717138748397,2.2289,166.0,165.95,2.2294]
["bitfinex","SOLUSD",1717138749070,6.1626,166.04,165.96,2.2294]
["bitfinex","SOLUSD",1717138749071,2.2287,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717138749272,2.2286,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717138750275,2.2286,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717138751605,17.36900443,166.05,165.94,23.61]
["bitfinex","SOLUSD",1717138751606,17.36900443,166.05,165.98,2.2291]
["bitfinex","SOLUSD",1717138752000,2.2285,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717138753179,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717138753893,23.93930443,166.08,165.99,2.229]
["bitfinex","SOLUSD",1717138754070,23.93930443,166.08,165.97,18.06]
["bitfinex","SOLUSD",1717138755279,2.2283,166.05,166.0,8.6261]
["bitfinex","SOLUSD",1717138756198,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138757373,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717138757987,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138758392,2.2282,166.05,166.0,8.5762]
["bitfinex","SOLUSD",1717138760093,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717138760699,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138762593,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717138762994,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138770507,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717138771914,2.2282,166.05,166.0,8.8361]
["bitfinex","SOLUSD",1717138772729,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138774905,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717138776094,2.2279,166.07,166.02,8.3635]
["bitfinex","SOLUSD",1717138776303,2.2279,166.07,166.02,24.6964]
["bitfinex","SOLUSD",1717138779419,2.2279,166.07,166.03,21.7518]
["bitfinex","SOLUSD",1717138779720,2.228,166.07,166.03,21.7518]
["bitfinex","SOLUSD",1717138784918,2.2281,166.06,166.01,24.3225]
["bitfinex","SOLUSD",1717138785227,2.2281,166.06,166.03,21.4708]
["bitfinex","SOLUSD",1717138785516,2.2281,166.06,166.03,6.369]
["bitfinex","SOLUSD",1717138785719,2.2281,166.06,166.01,8.496]
["bitfinex","SOLUSD",1717138785909,2.2281,166.06,166.01,23.815]
["bitfinex","SOLUSD",1717138786602,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717138787524,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717138788115,2.228,166.07,166.03,6.2156]
["bitfinex","SOLUSD",1717138788905,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717138789105,2.2276,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717138789320,3.74739903,166.12,166.04,2.2282]
["bitfinex","SOLUSD",1717138789818,2.2277,166.09,166.04,2.2282]
["bitfinex","SOLUSD",1717138790231,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717138794032,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717138794208,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138795025,2.2282,166.05,165.98,18.06]
["bitfinex","SOLUSD",1717138795245,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138795428,2.2283,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717138796531,2.2283,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717138797544,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138800438,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717138800825,8.6092,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717138801037,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717138801221,6.381,166.05,165.97,73.41559115]
["bitfinex","SOLUSD",1717138801426,6.381,166.11,165.99,2.2289]
["bitfinex","SOLUSD",1717138801736,6.381,166.11,165.97,73.41559115]
["bitfinex","SOLUSD",1717138801737,2.2283,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717138803021,2.2283,166.05,166.0,8.8237]
["bitfinex","SOLUSD",1717138803222,23.7465601,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717138803432,2.2282,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138803646,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717138804541,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138805422,2.2279,166.07,165.99,18.06]
["bitfinex","SOLUSD",1717138805624,10.12839903,166.11,165.99,23.61]
["bitfinex","SOLUSD",1717138805826,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717138806025,3.74739903,166.1,165.97,112.08339115]
["bitfinex","SOLUSD",1717138806226,2.2283,166.05,165.99,2.229]
["bitfinex","SOLUSD",1717138806444,2.2283,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717138806943,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138807847,3.74739903,166.1,165.99,2.2289]
["bitfinex","SOLUSD",1717138808359,3.74739903,166.1,165.97,75.64479115]
["bitfinex","SOLUSD",1717138808563,6.4513,166.09,165.97,75.64479115]
["bitfinex","SOLUSD",1717138808855,2.2283,166.05,165.99,2.2289]
["bitfinex","SOLUSD",1717138809159,6.4513,166.09,165.97,73.41559115]
["bitfinex","SOLUSD",1717138809160,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138809527,6.4513,166.09,165.97,97.63129115]
["bitfinex","SOLUSD",1717138810261,2.2282,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717138811553,6.4513,166.09,166.01,18.06]
["bitfinex","SOLUSD",1717138811731,6.5044,166.12,166.01,18.06]
["bitfinex","SOLUSD",1717138811937,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717138812132,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717138812330,18.15902305,166.2,166.05,60.0]
["bitfinex","SOLUSD",1717138812331,0.7962254,166.2,166.08,23.61]
["bitfinex","SOLUSD",1717138812536,2.2266,166.18,166.12,2.2271]
["bitfinex","SOLUSD",1717138812838,0.7962254,166.2,166.13,18.06]
["bitfinex","SOLUSD",1717138813037,0.7962254,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717138813239,0.7962254,166.2,166.16,6.0538]
["bitfinex","SOLUSD",1717138813455,0.7962254,166.2,166.16,24.1138]
["bitfinex","SOLUSD",1717138813655,0.7962254,166.2,166.17,6.6642]
["bitfinex","SOLUSD",1717138813851,0.7962254,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717138814158,0.7962254,166.2,166.14,18.06]
["bitfinex","SOLUSD",1717138814369,0.7962254,166.2,166.1,9.03397657]
["bitfinex","SOLUSD",1717138814661,6.8060254,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717138814868,6.8060254,166.2,166.09,9.03397657]
["bitfinex","SOLUSD",1717138815161,2.2273,166.12,166.06,9.03397657]
["bitfinex","SOLUSD",1717138815331,15.082,166.16,166.03,11.26227657]
["bitfinex","SOLUSD",1717138815529,6.5097,166.14,166.03,9.03397657]
["bitfinex","SOLUSD",1717138815961,6.5097,166.14,166.05,18.06]
["bitfinex","SOLUSD",1717138816136,2.227,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717138816833,2.2273,166.12,166.05,2.2282]
["bitfinex","SOLUSD",1717138817038,2.2274,166.11,166.04,6.3248]
["bitfinex","SOLUSD",1717138817338,2.2273,166.12,166.05,18.06]
["bitfinex","SOLUSD",1717138817550,2.2269,166.15,166.08,2.2278]
["bitfinex","SOLUSD",1717138817732,2.2269,166.15,166.09,2.2277]
["bitfinex","SOLUSD",1717138817933,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138818855,2.2267,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717138819157,2.2266,166.17,166.09,18.06]
["bitfinex","SOLUSD",1717138819834,2.2266,166.17,166.11,20.2873]
["bitfinex","SOLUSD",1717138820041,2.2264,166.19,166.12,18.06]
["bitfinex","SOLUSD",1717138820252,0.7962254,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717138820661,0.7962254,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717138822936,0.7962254,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717138823137,0.7962254,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717138823548,0.7962254,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717138823757,0.7962254,166.2,166.15,18.06]
["bitfinex","SOLUSD",1717138824150,0.7962254,166.2,166.14,18.06]
["bitfinex","SOLUSD",1717138824353,0.7962254,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717138825347,0.7962254,166.2,166.17,20.2865]
["bitfinex","SOLUSD",1717138825662,0.7962254,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717138828239,0.7962254,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717138828666,0.7962254,166.2,166.15,18.06]
["bitfinex","SOLUSD",1717138829470,0.7962254,166.2,166.15,24.4919]
["bitfinex","SOLUSD",1717138829971,0.7962254,166.2,166.18,2.2263]
["bitfinex","SOLUSD",1717138831069,0.7962254,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717138831456,0.7962254,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717138831765,0.7962254,166.2,166.14,18.06]
["bitfinex","SOLUSD",1717138832159,0.7962254,166.2,166.11,6.6822]
["bitfinex","SOLUSD",1717138832360,7.4609254,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717138832575,9.6871254,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717138834471,6.0867,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717138834665,0.7962254,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717138835058,6.8829254,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717138835747,0.7962254,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717138835947,0.7962254,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717138838372,0.7962254,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717138839246,2.2264,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717138839448,0.7962254,166.2,166.12,2.2271]
["bitfinex","SOLUSD",1717138839656,3.0225254,166.2,166.13,18.06]
["bitfinex","SOLUSD",1717138839957,9.6456254,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717138840158,9.6456254,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717138840856,8.2324,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717138841356,6.006,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717138842479,6.4774,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717138842778,6.4774,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717138844583,6.6063,166.16,166.1,2.2274]
["bitfinex","SOLUSD",1717138844753,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717138845084,6.3891,166.19,166.02,251.3947302]
["bitfinex","SOLUSD",1717138845294,6.3891,166.12,166.0,28.4368]
["bitfinex","SOLUSD",1717138845576,2.2278,166.09,166.03,2.2285]
["bitfinex","SOLUSD",1717138845785,2.2275,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717138845951,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717138846157,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717138846661,2.2278,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717138847176,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717138847380,6.3891,166.12,166.0,2.2288]
["bitfinex","SOLUSD",1717138847678,2.2282,166.05,165.99,2.229]
["bitfinex","SOLUSD",1717138847969,6.3891,166.12,165.99,18.06]
["bitfinex","SOLUSD",1717138847970,2.2279,166.08,165.99,18.06]
["bitfinex","SOLUSD",1717138848177,2.2279,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717138848858,2.2279,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717138849469,6.3891,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717138850287,6.3891,166.12,166.0,2.2288]
["bitfinex","SOLUSD",1717138850972,6.3891,166.12,166.01,2.2287]
["bitfinex","SOLUSD",1717138851769,6.3891,166.12,166.01,18.06]
["bitfinex","SOLUSD",1717138851972,6.3891,166.12,166.03,2.2283]
["bitfinex","SOLUSD",1717138853595,2.2275,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717138853972,2.2275,166.1,166.04,20.2883]
["bitfinex","SOLUSD",1717138854192,8.6165,166.12,166.05,2.2282]
["bitfinex","SOLUSD",1717138854599,6.3891,166.12,166.05,18.06]
["bitfinex","SOLUSD",1717138854921,6.4819,166.16,166.07,18.06]
["bitfinex","SOLUSD",1717138855076,8.7087,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138855394,8.7088,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717138855902,6.4819,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717138856092,6.4819,166.15,166.08,18.06]
["bitfinex","SOLUSD",1717138856292,2.227,166.14,166.08,20.2878]
["bitfinex","SOLUSD",1717138856497,6.4819,166.15,166.09,18.06]
["bitfinex","SOLUSD",1717138856691,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717138856892,2.2266,166.17,166.1,18.06]
["bitfinex","SOLUSD",1717138857396,2.2266,166.17,166.12,18.06]
["bitfinex","SOLUSD",1717138857808,6.9734254,166.2,166.12,18.06]
["bitfinex","SOLUSD",1717138858009,6.9734254,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717138858386,6.9734254,166.2,166.1,60.0]
["bitfinex","SOLUSD",1717138858387,6.9734254,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717138858719,0.7962254,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717138859403,0.7962254,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717138860708,0.7962254,166.2,166.15,18.06]
["bitfinex","SOLUSD",1717138860931,0.7962254,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717138861688,0.7962254,166.2,166.19,1.61102755]
["bitfinex","SOLUSD",1717138861881,0.7962254,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717138864398,0.7962254,166.2,166.18,21.89723381]
["bitfinex","SOLUSD",1717138866423,0.7962254,166.2,166.19,20.2863]
["bitfinex","SOLUSD",1717138867994,0.7962254,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717138868195,0.7962254,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717138868511,0.7962254,166.2,166.17,20.2866]
["bitfinex","SOLUSD",1717138868823,0.7962254,166.2,166.18,20.2864]
["bitfinex","SOLUSD",1717138869409,0.7962254,166.2,166.14,96.16]
["bitfinex","SOLUSD",1717138869410,0.7962254,166.2,166.19,20.2863]
["bitfinex","SOLUSD",1717138869603,0.7962254,166.2,166.19,26.9283]
["bitfinex","SOLUSD",1717138870398,0.7962254,166.2,166.19,42.697]
["bitfinex","SOLUSD",1717138870925,0.7962254,166.2,166.19,20.2863]
["bitfinex","SOLUSD",1717138872202,0.7962254,166.2,166.19,101.8831]
["bitfinex","SOLUSD",1717138872618,0.7962254,166.2,166.19,106.3358]
["bitfinex","SOLUSD",1717138873499,0.7962254,166.2,166.19,158.0803]
["bitfinex","SOLUSD",1717138877326,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717138877645,8.4991,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717138877824,6.2739,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717138878023,8.499,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717138878228,6.2739,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717138878429,8.4992,166.27,166.2,73.31399316]
["bitfinex","SOLUSD",1717138878639,8.4992,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138878921,6.2739,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717138879134,6.2739,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717138879332,8.5526,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717138880632,8.3964,166.28,166.2,91.37399316]
["bitfinex","SOLUSD",1717138880836,6.1712,166.28,166.2,73.31399316]
["bitfinex","SOLUSD",1717138881027,2.2254,166.26,166.2,75.54009316]
["bitfinex","SOLUSD",1717138881442,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717138882641,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717138883347,8.3964,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717138883538,6.1712,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717138883734,2.2252,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717138884226,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138884753,6.2086,166.32,166.21,2.226]
["bitfinex","SOLUSD",1717138886145,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138886951,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717138888231,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138888953,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717138889262,2.2256,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717138889445,6.2086,166.32,166.19,2.2263]
["bitfinex","SOLUSD",1717138889446,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717138889658,2.2256,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717138889949,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138890534,6.0873,166.28,166.2,18.06]
["bitfinex","SOLUSD",1717138890731,6.0873,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717138891144,8.3124,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717138891352,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717138892164,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717138892462,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717138892630,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138893847,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717138894533,6.6113,166.29,166.21,2.226]
["bitfinex","SOLUSD",1717138894869,2.2253,166.27,166.21,2.2259]
["bitfinex","SOLUSD",1717138895039,2.2254,166.26,166.21,20.2859]
["bitfinex","SOLUSD",1717138895240,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717138895442,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717138896954,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717138897158,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717138897455,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138898227,6.0635,166.26,166.19,2.2262]
["bitfinex","SOLUSD",1717138898548,6.0635,166.26,166.18,18.06]
["bitfinex","SOLUSD",1717138898549,2.2255,166.25,166.18,18.06]
["bitfinex","SOLUSD",1717138898861,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717138899052,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717138899748,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717138899926,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717138902153,8.2889,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138902341,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717138903662,8.3525,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717138905752,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717138906165,6.573,166.3,166.18,27.09312672]
["bitfinex","SOLUSD",1717138906539,2.2252,166.28,166.21,18.06]
["bitfinex","SOLUSD",1717138906741,2.2251,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717138907766,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717138908934,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717138910062,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717138910253,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717138910562,2.2251,166.28,166.21,2.2259]
["bitfinex","SOLUSD",1717138910563,2.2253,166.27,166.21,2.2259]
["bitfinex","SOLUSD",1717138910866,2.2253,166.27,166.2,27.09312672]
["bitfinex","SOLUSD",1717138912568,8.5695,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717138912770,6.3442,166.25,166.2,11.25932672]
["bitfinex","SOLUSD",1717138913076,8.5697,166.25,166.2,11.25932672]
["bitfinex","SOLUSD",1717138914474,6.3442,166.25,166.2,11.25932672]
["bitfinex","SOLUSD",1717138915659,6.3442,166.25,166.21,9.03312672]
["bitfinex","SOLUSD",1717138917761,6.3442,166.25,166.2,11.25932672]
["bitfinex","SOLUSD",1717138919366,6.3442,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717138920768,16.3868,166.32,166.2,9.03312672]
["bitfinex","SOLUSD",1717138921050,6.3944,166.24,166.2,9.03312672]
["bitfinex","SOLUSD",1717138921256,6.3944,166.23,166.19,11.25942672]
["bitfinex","SOLUSD",1717138921560,2.2256,166.25,166.19,11.25942672]
["bitfinex","SOLUSD",1717138921777,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717138922082,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717138923378,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717138924280,2.2253,166.27,166.21,20.286]
["bitfinex","SOLUSD",1717138924480,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717138924773,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717138925152,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717138926288,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717138928494,3.19203153,166.36,166.22,2.2259]
["bitfinex","SOLUSD",1717138928495,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717138929891,6.1316,166.33,166.23,2.2258]
["bitfinex","SOLUSD",1717138929892,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717138930367,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717138930760,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717138932284,2.2251,166.28,166.24,18.06]
["bitfinex","SOLUSD",1717138932591,2.225,166.29,166.24,20.2856]
["bitfinex","SOLUSD",1717138933163,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717138936499,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717138936681,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717138938677,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717138938876,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717138939577,2.2248,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717138940296,2.2248,166.31,166.25,20.2855]
["bitfinex","SOLUSD",1717138940885,22.7053,166.31,166.23,9.0317047]
["bitfinex","SOLUSD",1717138941085,2.2254,166.26,166.22,9.0317047]
["bitfinex","SOLUSD",1717138941379,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717138941778,2.2257,166.24,166.16,16.2696]
["bitfinex","SOLUSD",1717138941975,2.2257,166.24,166.17,18.06]
["bitfinex","SOLUSD",1717138942479,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717138943390,0.79582729,166.3,166.16,18.4962]
["bitfinex","SOLUSD",1717138943583,0.79582729,166.3,166.15,18.06]
["bitfinex","SOLUSD",1717138943784,2.2259,166.22,166.14,6.6666]
["bitfinex","SOLUSD",1717138943998,2.2261,166.21,166.15,9.45409871]
["bitfinex","SOLUSD",1717138944304,2.2262,166.2,166.12,16.6325]
["bitfinex","SOLUSD",1717138944600,2.2261,166.21,166.12,16.6325]
["bitfinex","SOLUSD",1717138944775,6.5644,166.25,166.17,2.2266]
["bitfinex","SOLUSD",1717138944981,2.2258,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717138945200,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717138945784,6.5644,166.25,166.17,2.2266]
["bitfinex","SOLUSD",1717138945996,2.2259,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717138946176,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717138946676,2.2258,166.24,166.17,2.2265]
["bitfinex","SOLUSD",1717138946896,6.5644,166.25,166.17,2.2265]
["bitfinex","SOLUSD",1717138947681,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717138948498,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717138950508,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717138951084,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717138953202,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717138954325,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717138956408,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717138957415,22.5436,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717138957718,22.5436,166.25,166.12,18.06]
["bitfinex","SOLUSD",1717138958008,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717138958215,8.2714,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717138958909,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717138959789,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717138961517,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717138964803,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717138964996,6.0017,166.25,166.18,18.06]
["bitfinex","SOLUSD",1717138964997,2.2256,166.25,166.18,18.06]
["bitfinex","SOLUSD",1717138965194,2.2256,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717138965389,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717138965799,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717138965998,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717138966215,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717138966597,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717138969125,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717138969620,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717138969808,2.2254,166.26,166.2,20.2862]
["bitfinex","SOLUSD",1717138970021,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717138970707,2.2254,166.26,166.21,4.33084887]
["bitfinex","SOLUSD",1717138971319,2.2254,166.26,166.21,2.10484887]
["bitfinex","SOLUSD",1717138972814,2.2256,166.25,166.21,2.10484887]
["bitfinex","SOLUSD",1717138979112,2.2256,166.25,166.2,18.06]
["bitfinex","SOLUSD",1717138980244,2.2256,166.24,166.2,18.06]
["bitfinex","SOLUSD",1717138980541,2.2256,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717138981206,2.2258,166.23,166.18,18.06]
["bitfinex","SOLUSD",1717138981408,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717138981727,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717138982429,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717138983454,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717138985625,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717138986241,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717138986629,2.2257,166.24,166.19,18.06]
["bitfinex","SOLUSD",1717138987525,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717138987704,6.1986,166.25,166.15,2.2267]
["bitfinex","SOLUSD",1717138987907,2.2263,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717138989330,6.6145,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717138992635,6.6145,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717138993717,6.1569,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717138994037,8.3834,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138996238,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138996542,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717138997912,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717138998240,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717138999044,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717139004124,2.2266,166.17,166.11,20.2874]
["bitfinex","SOLUSD",1717139004444,8.499,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717139005145,6.6214,166.22,166.13,18.06]
["bitfinex","SOLUSD",1717139005354,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717139005529,2.2262,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717139007646,6.3367,166.26,166.17,18.06]
["bitfinex","SOLUSD",1717139007825,6.3367,166.3,166.21,18.06]
["bitfinex","SOLUSD",1717139008144,6.3367,166.3,166.2,60.0]
["bitfinex","SOLUSD",1717139008145,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717139008442,6.3367,166.3,166.22,20.2859]
["bitfinex","SOLUSD",1717139008620,6.3367,166.3,166.23,2.2258]
["bitfinex","SOLUSD",1717139008820,2.2252,166.28,166.23,18.06]
["bitfinex","SOLUSD",1717139009638,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717139009916,2.2252,166.28,166.22,20.2859]
["bitfinex","SOLUSD",1717139011737,6.3367,166.3,166.19,18.06]
["bitfinex","SOLUSD",1717139012430,2.2255,166.26,166.19,20.2863]
["bitfinex","SOLUSD",1717139012840,6.3367,166.3,166.19,2.2263]
["bitfinex","SOLUSD",1717139013030,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717139013547,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717139014146,2.2258,166.23,166.16,18.06]
["bitfinex","SOLUSD",1717139014147,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717139014459,8.769,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717139016117,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717139018236,2.2255,166.25,166.17,18.06]
["bitfinex","SOLUSD",1717139018237,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717139018435,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717139018654,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717139019030,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717139019838,2.225,166.29,166.23,20.2857]
["bitfinex","SOLUSD",1717139020239,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717139020541,2.225,166.29,166.24,20.2856]
["bitfinex","SOLUSD",1717139021254,2.2249,166.3,166.24,20.2856]
["bitfinex","SOLUSD",1717139022557,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717139025243,2.2247,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717139025455,2.2247,166.31,166.24,18.06]
["bitfinex","SOLUSD",1717139025456,2.2247,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717139025963,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717139026946,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717139027343,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717139027762,2.2248,166.31,166.25,20.2855]
["bitfinex","SOLUSD",1717139036075,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717139037057,2.2248,166.31,166.26,75.51293556]
["bitfinex","SOLUSD",1717139038460,2.2246,166.33,166.27,20.2852]
["bitfinex","SOLUSD",1717139038771,2.2246,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717139039573,2.2246,166.33,166.28,20.2851]
["bitfinex","SOLUSD",1717139040369,2.2243,166.34,166.28,20.2851]
["bitfinex","SOLUSD",1717139044885,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717139045185,2.2243,166.34,166.27,18.06]
["bitfinex","SOLUSD",1717139045186,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717139045493,2.2242,166.35,166.31,1.2011419]
["bitfinex","SOLUSD",1717139045789,2.2242,166.35,166.3,3.42594246]
["bitfinex","SOLUSD",1717139046762,2.2242,166.35,166.31,18.06]
["bitfinex","SOLUSD",1717139047685,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717139048282,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717139048791,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717139049691,2.2242,166.35,166.29,20.2849]
["bitfinex","SOLUSD",1717139049985,0.8248603,166.37,166.26,79.35163556]
["bitfinex","SOLUSD",1717139050288,4.57225933,166.37,166.26,79.35163556]
["bitfinex","SOLUSD",1717139050522,2.2245,166.33,166.27,2.2251]
["bitfinex","SOLUSD",1717139050785,2.2245,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717139052595,2.2243,166.35,166.26,91.34753556]
["bitfinex","SOLUSD",1717139052786,2.2243,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717139053771,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717139054492,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717139055320,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717139056923,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717139057718,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717139060506,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717139063122,2.2241,166.36,166.32,18.06]
["bitfinex","SOLUSD",1717139063515,3.0488603,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717139064198,0.8248603,166.37,166.32,20.2846]
["bitfinex","SOLUSD",1717139065330,0.8248603,166.37,166.33,18.06]
["bitfinex","SOLUSD",1717139065504,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139065938,0.8248603,166.37,166.33,20.2844]
["bitfinex","SOLUSD",1717139072434,0.8248603,166.37,166.33,41.6068]
["bitfinex","SOLUSD",1717139072641,0.8248603,166.37,166.33,20.2844]
["bitfinex","SOLUSD",1717139073930,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139074634,0.8248603,166.37,166.33,20.2844]
["bitfinex","SOLUSD",1717139078445,0.8248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717139078627,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717139080130,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717139080439,9.1012603,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717139081733,9.1012603,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717139082117,6.8773603,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717139084848,6.4763,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717139086938,8.4716,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717139087341,6.2475,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717139094155,6.2166,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717139095256,8.4408,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717139095643,6.1383,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717139095848,6.1383,166.34,166.26,79.96373556]
["bitfinex","SOLUSD",1717139095849,8.3627,166.34,166.26,73.28753556]
["bitfinex","SOLUSD",1717139096161,6.2588,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717139097275,6.2588,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717139099562,6.2588,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717139102364,6.2588,166.33,166.26,73.28753556]
["bitfinex","SOLUSD",1717139102563,6.5579,166.3,166.26,73.28753556]
["bitfinex","SOLUSD",1717139103164,15.2479,166.3,166.26,73.28753556]
["bitfinex","SOLUSD",1717139103375,8.4964,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717139104159,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717139104457,2.2259,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717139105654,2.2257,166.24,166.17,20.2866]
["bitfinex","SOLUSD",1717139105852,2.2255,166.25,166.18,2.2264]
["bitfinex","SOLUSD",1717139106039,2.2257,166.24,166.18,18.06]
["bitfinex","SOLUSD",1717139106240,2.2257,166.24,166.17,2.2266]
["bitfinex","SOLUSD",1717139106474,2.2257,166.24,166.17,20.2866]
["bitfinex","SOLUSD",1717139107242,2.2257,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717139108641,11.60185598,166.29,166.18,45.0]
["bitfinex","SOLUSD",1717139108847,2.2259,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717139109073,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717139109252,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717139110608,2.2262,166.2,166.14,65.2869]
["bitfinex","SOLUSD",1717139111141,2.226,166.22,166.16,18.06]
["bitfinex","SOLUSD",1717139111369,2.2258,166.23,166.17,65.2866]
["bitfinex","SOLUSD",1717139111776,2.2258,166.23,166.17,63.06]
["bitfinex","SOLUSD",1717139112873,2.2259,166.22,166.17,63.06]
["bitfinex","SOLUSD",1717139113258,2.2261,166.21,166.17,63.06]
["bitfinex","SOLUSD",1717139113467,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717139113766,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717139115692,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717139115898,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717139116197,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717139117087,2.2263,166.19,166.13,47.2271]
["bitfinex","SOLUSD",1717139117287,2.2265,166.18,166.13,45.0]
["bitfinex","SOLUSD",1717139117583,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717139120374,2.2265,166.18,166.11,20.2874]
["bitfinex","SOLUSD",1717139121093,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717139122395,2.2265,166.18,166.11,20.2874]
["bitfinex","SOLUSD",1717139122774,2.2266,166.17,166.11,20.2874]
["bitfinex","SOLUSD",1717139123489,6.0405,166.2,166.09,93.65014839]
["bitfinex","SOLUSD",1717139123695,6.0405,166.2,166.09,75.59014839]
["bitfinex","SOLUSD",1717139124197,6.0405,166.2,166.09,2.2276]
["bitfinex","SOLUSD",1717139124577,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717139125571,2.2269,166.15,166.09,20.2876]
["bitfinex","SOLUSD",1717139125768,2.2267,166.17,166.1,2.2274]
["bitfinex","SOLUSD",1717139125991,2.2267,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717139126896,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717139127704,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717139128499,2.2266,166.17,166.11,20.2873]
["bitfinex","SOLUSD",1717139131395,6.0405,166.2,166.12,20.2872]
["bitfinex","SOLUSD",1717139132398,6.0405,166.2,166.13,45.0]
["bitfinex","SOLUSD",1717139134681,6.0405,166.2,166.12,45.0]
["bitfinex","SOLUSD",1717139135188,6.0405,166.2,166.11,47.2274]
["bitfinex","SOLUSD",1717139136200,6.0405,166.2,166.11,2.2274]
["bitfinex","SOLUSD",1717139136997,6.0405,166.2,166.11,18.06]
["bitfinex","SOLUSD",1717139137301,6.0405,166.2,166.12,47.2272]
["bitfinex","SOLUSD",1717139138503,6.0405,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717139145801,6.0405,166.2,166.12,20.2872]
["bitfinex","SOLUSD",1717139145997,6.0405,166.2,166.13,65.2871]
["bitfinex","SOLUSD",1717139146206,6.0405,166.2,166.13,63.06]
["bitfinex","SOLUSD",1717139146792,6.0405,166.2,166.13,65.2871]
["bitfinex","SOLUSD",1717139147005,6.0405,166.2,166.13,63.06]
["bitfinex","SOLUSD",1717139150614,6.0405,166.2,166.13,65.2871]
["bitfinex","SOLUSD",1717139153902,6.0405,166.2,166.13,63.06]
["bitfinex","SOLUSD",1717139157101,6.0405,166.2,166.13,65.2871]
["bitfinex","SOLUSD",1717139158713,6.0405,166.2,166.13,63.06]
["bitfinex","SOLUSD",1717139163911,6.0405,166.2,166.13,65.2871]
["bitfinex","SOLUSD",1717139164226,6.0405,166.2,166.15,18.06]
["bitfinex","SOLUSD",1717139164517,16.0659,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717139164727,6.0149,166.24,166.16,45.0]
["bitfinex","SOLUSD",1717139165625,6.0149,166.24,166.16,65.2867]
["bitfinex","SOLUSD",1717139167137,6.0149,166.24,166.18,2.2263]
["bitfinex","SOLUSD",1717139167325,6.0149,166.24,166.19,22.69196884]
["bitfinex","SOLUSD",1717139167643,6.0149,166.24,166.2,47.2262]
["bitfinex","SOLUSD",1717139168217,6.0149,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717139169133,6.3442,166.28,166.2,63.06]
["bitfinex","SOLUSD",1717139169317,6.3442,166.28,166.2,65.2862]
["bitfinex","SOLUSD",1717139170329,6.3442,166.28,166.21,0.37386338]
["bitfinex","SOLUSD",1717139170723,6.3442,166.28,166.2,63.06]
["bitfinex","SOLUSD",1717139170922,6.3442,166.28,166.2,65.2862]
["bitfinex","SOLUSD",1717139173112,6.3442,166.28,166.21,20.286]
["bitfinex","SOLUSD",1717139173330,6.3442,166.28,166.22,63.06]
["bitfinex","SOLUSD",1717139174038,6.3442,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717139175421,6.3442,166.28,166.17,20.2866]
["bitfinex","SOLUSD",1717139175636,6.3442,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717139176022,12.70261989,166.28,166.15,93.62285575]
["bitfinex","SOLUSD",1717139176248,12.70261989,166.28,166.16,2.2267]
["bitfinex","SOLUSD",1717139176824,12.70261989,166.28,166.16,20.2867]
["bitfinex","SOLUSD",1717139177039,12.70261989,166.28,166.17,65.2866]
["bitfinex","SOLUSD",1717139179945,6.3442,166.28,166.19,18.06]
["bitfinex","SOLUSD",1717139180125,6.3442,166.28,166.2,45.0]
["bitfinex","SOLUSD",1717139182525,6.3442,166.28,166.17,20.2866]
["bitfinex","SOLUSD",1717139182729,6.3442,166.28,166.16,20.2867]
["bitfinex","SOLUSD",1717139182940,0.79582729,166.27,166.15,73.33605575]
["bitfinex","SOLUSD",1717139183131,0.79582729,166.27,166.15,93.62285575]
["bitfinex","SOLUSD",1717139184833,0.79582729,166.27,166.16,2.2267]
["bitfinex","SOLUSD",1717139185946,0.79582729,166.27,166.15,2.2268]
["bitfinex","SOLUSD",1717139185947,21.538,166.26,166.15,2.2268]
["bitfinex","SOLUSD",1717139186150,0.79582729,166.25,166.13,20.287]
["bitfinex","SOLUSD",1717139186936,21.538,166.26,166.14,2.227]
["bitfinex","SOLUSD",1717139188629,21.538,166.26,166.13,2.2271]
["bitfinex","SOLUSD",1717139188827,6.2245,166.24,166.13,2.2271]
["bitfinex","SOLUSD",1717139189048,0.79582729,166.23,166.13,2.2271]
["bitfinex","SOLUSD",1717139190338,0.79582729,166.23,166.12,2.2272]
["bitfinex","SOLUSD",1717139190545,0.79582729,166.23,166.13,2.2271]
["bitfinex","SOLUSD",1717139194556,6.2245,166.24,166.14,2.227]
["bitfinex","SOLUSD",1717139194938,6.2245,166.24,166.13,20.2871]
["bitfinex","SOLUSD",1717139196850,0.79582729,166.23,166.13,20.2871]
["bitfinex","SOLUSD",1717139197262,0.79582729,166.23,166.13,2.2271]
["bitfinex","SOLUSD",1717139197567,0.79582729,166.23,166.12,2.2272]
["bitfinex","SOLUSD",1717139198054,0.79582729,166.23,166.09,73.36254839]
["bitfinex","SOLUSD",1717139198257,0.79582729,166.23,166.1,2.2275]
["bitfinex","SOLUSD",1717139198439,0.79582729,166.23,166.1,20.2875]
["bitfinex","SOLUSD",1717139199561,0.79582729,166.23,166.11,2.2274]
["bitfinex","SOLUSD",1717139202264,0.79582729,166.23,166.12,2.2272]
["bitfinex","SOLUSD",1717139202474,6.2245,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717139202645,0.79582729,166.23,166.12,2.2272]
["bitfinex","SOLUSD",1717139203365,6.2245,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717139203664,7.02032729,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717139204147,6.2245,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717139206194,6.2245,166.24,166.11,2.2273]
["bitfinex","SOLUSD",1717139207176,7.02032729,166.24,166.11,2.2273]
["bitfinex","SOLUSD",1717139207362,6.2245,166.24,166.11,2.2273]
["bitfinex","SOLUSD",1717139208479,6.2245,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717139209478,6.2245,166.24,166.1,18.06]
["bitfinex","SOLUSD",1717139209684,6.2245,166.24,166.11,2.2274]
["bitfinex","SOLUSD",1717139212381,6.0287,166.22,166.1,2.2275]
["bitfinex","SOLUSD",1717139212682,6.82452729,166.22,166.1,2.2275]
["bitfinex","SOLUSD",1717139214893,6.2434,166.2,166.09,73.36254839]
["bitfinex","SOLUSD",1717139215184,6.2434,166.2,166.03,9.03770925]
["bitfinex","SOLUSD",1717139215185,6.4855,166.17,166.03,2.2284]
["bitfinex","SOLUSD",1717139215385,6.4855,166.17,166.01,2.2286]
["bitfinex","SOLUSD",1717139215386,6.4855,166.14,166.01,2.2286]
["bitfinex","SOLUSD",1717139215560,6.4855,166.14,166.0,73.40232327]
["bitfinex","SOLUSD",1717139215765,10.69827116,166.14,166.01,60.0]
["bitfinex","SOLUSD",1717139215963,10.69827116,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139216381,0.79582729,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717139216691,0.79582729,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717139216987,10.69827116,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717139217489,10.69827116,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139218093,10.69827116,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717139218386,10.69827116,166.14,166.07,2.2278]
["bitfinex","SOLUSD",1717139218387,6.4855,166.14,166.07,2.2278]
["bitfinex","SOLUSD",1717139218592,6.4855,166.14,166.07,0.39260625]
["bitfinex","SOLUSD",1717139218781,6.4855,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717139219088,6.4855,166.14,166.07,2.62050625]
["bitfinex","SOLUSD",1717139220767,6.4855,166.14,166.07,2.2279]
["bitfinex","SOLUSD",1717139220976,6.4855,166.14,166.04,60.0]
["bitfinex","SOLUSD",1717139220977,6.4855,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717139221389,6.4855,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717139221586,6.4855,166.14,166.04,18.06]
["bitfinex","SOLUSD",1717139221798,6.4855,166.14,166.06,2.2281]
["bitfinex","SOLUSD",1717139222687,6.4855,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717139224472,6.4855,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717139224676,6.4855,166.14,166.07,0.39609965]
["bitfinex","SOLUSD",1717139225184,6.4855,166.14,166.07,2.2278]
["bitfinex","SOLUSD",1717139226573,6.4855,166.14,166.06,20.288]
["bitfinex","SOLUSD",1717139228315,6.4855,166.14,166.08,18.06]
["bitfinex","SOLUSD",1717139228490,6.1379,166.18,166.09,20.2876]
["bitfinex","SOLUSD",1717139228690,6.1379,166.18,166.08,2.2278]
["bitfinex","SOLUSD",1717139228906,6.1379,166.18,166.09,2.2276]
["bitfinex","SOLUSD",1717139229980,9.88529903,166.18,166.09,2.2276]
["bitfinex","SOLUSD",1717139231082,9.88529903,166.18,166.09,20.2876]
["bitfinex","SOLUSD",1717139231701,9.88529903,166.18,166.09,18.06]
["bitfinex","SOLUSD",1717139232505,9.88529903,166.18,166.09,20.2876]
["bitfinex","SOLUSD",1717139232716,9.88529903,166.18,166.11,18.06]
["bitfinex","SOLUSD",1717139232883,6.1379,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717139234186,6.1379,166.18,166.08,18.06]
["bitfinex","SOLUSD",1717139234386,6.1379,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717139235197,6.1379,166.18,166.08,2.2278]
["bitfinex","SOLUSD",1717139235402,6.1379,166.18,166.06,2.228]
["bitfinex","SOLUSD",1717139235610,6.93372729,166.18,166.06,20.288]
["bitfinex","SOLUSD",1717139235795,6.1379,166.18,166.06,20.288]
["bitfinex","SOLUSD",1717139236001,6.1379,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717139237692,6.1379,166.18,166.06,2.228]
["bitfinex","SOLUSD",1717139237898,0.79582729,166.17,166.05,2.2282]
["bitfinex","SOLUSD",1717139238097,6.599,166.16,166.05,2.2282]
["bitfinex","SOLUSD",1717139238317,6.599,166.16,166.05,20.2882]
["bitfinex","SOLUSD",1717139238817,6.599,166.16,166.08,20.2877]
["bitfinex","SOLUSD",1717139239197,6.599,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717139240118,6.599,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717139245933,6.599,166.16,166.06,18.06]
["bitfinex","SOLUSD",1717139245934,6.599,166.16,166.04,18.06]
["bitfinex","SOLUSD",1717139246819,6.599,166.16,166.08,2.2278]
["bitfinex","SOLUSD",1717139247435,6.1765,166.14,166.02,18.06]
["bitfinex","SOLUSD",1717139247608,6.1765,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717139247806,6.1765,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717139248025,6.1765,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717139248243,6.1765,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139250024,6.1765,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717139251225,6.1765,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139253222,6.1765,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717139255620,6.1765,166.14,166.02,2.2285]
["bitfinex","SOLUSD",1717139255919,6.1765,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139259839,6.1765,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717139260043,6.1765,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717139260645,6.1765,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139260849,6.1765,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717139262440,6.1765,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139263820,6.1765,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717139264629,6.1765,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139270135,5.0006,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717139276247,5.0006,166.14,166.0,18.06]
["bitfinex","SOLUSD",1717139276248,5.0006,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717139277954,5.0006,166.14,166.03,2.2285]
["bitfinex","SOLUSD",1717139279858,5.0006,166.14,166.01,63.06]
["bitfinex","SOLUSD",1717139279859,5.0006,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717139281037,5.0006,166.14,165.99,31.55950568]
["bitfinex","SOLUSD",1717139281038,6.2706,166.11,165.99,29.33040568]
["bitfinex","SOLUSD",1717139281254,6.2706,166.09,166.0,7.23341045]
["bitfinex","SOLUSD",1717139281461,6.2706,166.09,165.98,2.2291]
["bitfinex","SOLUSD",1717139281641,6.2706,166.09,165.99,2.229]
["bitfinex","SOLUSD",1717139281642,0.79582729,166.08,165.99,2.229]
["bitfinex","SOLUSD",1717139282160,0.79582729,166.08,165.94,16.51221073]
["bitfinex","SOLUSD",1717139282161,16.5267,166.08,165.95,9.04150568]
["bitfinex","SOLUSD",1717139282457,6.2706,166.07,165.94,27.10150568]
["bitfinex","SOLUSD",1717139282666,6.2706,166.07,165.97,20.2892]
["bitfinex","SOLUSD",1717139282967,6.2706,166.07,165.98,2.2291]
["bitfinex","SOLUSD",1717139283456,6.2706,166.07,165.99,18.06]
["bitfinex","SOLUSD",1717139283664,16.5267,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717139283665,22.6969,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717139283863,22.6969,166.08,166.0,2.2287]
["bitfinex","SOLUSD",1717139284246,22.6969,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717139284845,22.6969,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717139285057,6.17723483,166.12,166.03,18.06]
["bitfinex","SOLUSD",1717139285058,21.36553483,166.12,166.03,18.06]
["bitfinex","SOLUSD",1717139285362,6.2132,166.13,166.06,2.228]
["bitfinex","SOLUSD",1717139286166,6.2132,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717139286346,6.2132,166.13,166.08,1.2063928]
["bitfinex","SOLUSD",1717139286748,6.2132,166.13,166.08,3.4340928]
["bitfinex","SOLUSD",1717139286948,6.2132,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717139287767,15.1883,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717139288167,15.1883,166.16,166.09,20.2876]
["bitfinex","SOLUSD",1717139288342,6.3656,166.17,166.09,20.2876]
["bitfinex","SOLUSD",1717139289441,6.3656,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717139290075,6.3656,166.17,166.1,20.2875]
["bitfinex","SOLUSD",1717139291443,10.35079903,166.21,166.12,2.2272]
["bitfinex","SOLUSD",1717139292068,10.35079903,166.21,166.13,20.2871]
["bitfinex","SOLUSD",1717139292467,10.35079903,166.21,166.12,2.2272]
["bitfinex","SOLUSD",1717139292672,10.35079903,166.21,166.12,20.2872]
["bitfinex","SOLUSD",1717139294367,10.35079903,166.21,166.12,18.06]
["bitfinex","SOLUSD",1717139295683,6.0832,166.26,166.15,2.2267]
["bitfinex","SOLUSD",1717139296781,6.0832,166.26,166.14,20.287]
["bitfinex","SOLUSD",1717139298681,6.0832,166.26,166.15,2.2268]
["bitfinex","SOLUSD",1717139298850,6.0832,166.26,166.14,18.06]
["bitfinex","SOLUSD",1717139298851,6.0832,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717139299379,6.0832,166.26,166.17,2.2266]
["bitfinex","SOLUSD",1717139299752,6.0832,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717139300769,15.7601,166.29,166.18,2.2264]
["bitfinex","SOLUSD",1717139302762,6.3322,166.3,166.18,2.2264]
["bitfinex","SOLUSD",1717139304971,11.08363178,166.3,166.18,2.2264]
["bitfinex","SOLUSD",1717139306052,11.08363178,166.3,166.19,0.63879694]
["bitfinex","SOLUSD",1717139306373,11.08363178,166.3,166.17,2.2265]
["bitfinex","SOLUSD",1717139306671,45.0,166.29,166.16,2.2267]
["bitfinex","SOLUSD",1717139307555,45.0,166.29,166.17,2.2266]
["bitfinex","SOLUSD",1717139309273,45.0,166.29,166.15,75.56285575]
["bitfinex","SOLUSD",1717139309460,45.0,166.29,166.16,2.2267]
["bitfinex","SOLUSD",1717139309660,51.17790707,166.29,166.16,2.2267]
["bitfinex","SOLUSD",1717139311358,51.17790707,166.29,166.15,75.56285575]
["bitfinex","SOLUSD",1717139311573,51.17790707,166.29,166.15,2.2268]
["bitfinex","SOLUSD",1717139314585,6.17790707,166.28,166.15,2.2268]
["bitfinex","SOLUSD",1717139314755,45.0,166.27,166.15,2.2268]
["bitfinex","SOLUSD",1717139316679,21.9313,166.26,166.12,6.0632]
["bitfinex","SOLUSD",1717139316981,22.72712729,166.26,166.13,2.227]
["bitfinex","SOLUSD",1717139317776,45.0,166.25,166.09,18.06]
["bitfinex","SOLUSD",1717139317969,45.0,166.25,166.12,2.2272]
["bitfinex","SOLUSD",1717139320686,7.31272729,166.24,166.11,2.2273]
["bitfinex","SOLUSD",1717139320989,45.79582729,166.23,166.11,2.2273]
["bitfinex","SOLUSD",1717139321172,45.79582729,166.23,166.1,2.2275]
["bitfinex","SOLUSD",1717139321872,6.5169,166.22,166.1,2.2275]
["bitfinex","SOLUSD",1717139322189,0.79582729,166.21,166.1,2.2275]
["bitfinex","SOLUSD",1717139323786,6.5169,166.22,166.1,2.2275]
["bitfinex","SOLUSD",1717139325692,6.5169,166.22,166.12,2.2272]
["bitfinex","SOLUSD",1717139325878,6.5169,166.22,166.08,78.06]
["bitfinex","SOLUSD",1717139326080,6.5169,166.22,166.12,2.2272]
["bitfinex","SOLUSD",1717139326781,6.5169,166.22,166.1,18.06]
["bitfinex","SOLUSD",1717139326979,6.5169,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717139329971,6.5169,166.22,166.14,2.2269]
["bitfinex","SOLUSD",1717139335495,6.5169,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139335998,6.5169,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717139337292,6.5169,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139342591,6.5169,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717139343314,6.5169,166.22,166.15,4.63285965]
["bitfinex","SOLUSD",1717139344405,6.5169,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139351002,21.5382,166.26,166.16,18.06]
["bitfinex","SOLUSD",1717139351310,21.5382,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717139351688,6.0873,166.26,166.18,20.2864]
["bitfinex","SOLUSD",1717139352285,6.0873,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717139353101,6.0873,166.26,166.19,20.2863]
["bitfinex","SOLUSD",1717139353621,6.0873,166.26,166.19,18.06]
["bitfinex","SOLUSD",1717139356415,21.604,166.3,166.19,18.06]
["bitfinex","SOLUSD",1717139356618,6.1079,166.3,166.19,18.06]
["bitfinex","SOLUSD",1717139365525,19.89005622,166.33,166.18,6.4029]
["bitfinex","SOLUSD",1717139365526,0.79582729,166.32,166.18,6.4029]
["bitfinex","SOLUSD",1717139365698,4.39395622,166.31,166.18,6.4029]
["bitfinex","SOLUSD",1717139365905,4.39395622,166.31,166.18,8.6293]
["bitfinex","SOLUSD",1717139368403,4.39395622,166.31,166.19,18.06]
["bitfinex","SOLUSD",1717139370028,9.21611265,166.31,166.19,18.06]
["bitfinex","SOLUSD",1717139370194,9.21611265,166.31,166.18,8.6293]
["bitfinex","SOLUSD",1717139375509,9.21611265,166.31,166.19,2.2263]
["bitfinex","SOLUSD",1717139377743,9.21611265,166.31,166.19,20.2863]
["bitfinex","SOLUSD",1717139378039,9.21611265,166.31,166.19,2.2263]
["bitfinex","SOLUSD",1717139382926,4.39395622,166.31,166.19,2.2263]
["bitfinex","SOLUSD",1717139383121,15.4961,166.33,166.19,2.2263]
["bitfinex","SOLUSD",1717139383328,45.0,166.32,166.19,2.2263]
["bitfinex","SOLUSD",1717139383528,19.89005622,166.33,166.2,2.2262]
["bitfinex","SOLUSD",1717139384232,19.89005622,166.33,166.19,2.2263]
["bitfinex","SOLUSD",1717139384832,24.70094052,166.33,166.19,2.2263]
["bitfinex","SOLUSD",1717139385636,4.39395622,166.32,166.19,2.2263]
["bitfinex","SOLUSD",1717139390228,4.39395622,166.32,166.2,2.2262]
["bitfinex","SOLUSD",1717139390543,4.39395622,166.32,166.2,20.2862]
["bitfinex","SOLUSD",1717139390754,4.39395622,166.32,166.21,16.1539]
["bitfinex","SOLUSD",1717139390931,4.39395622,166.32,166.21,18.3799]
["bitfinex","SOLUSD",1717139391347,4.39395622,166.32,166.21,16.1539]
["bitfinex","SOLUSD",1717139394451,4.39395622,166.32,166.21,18.3799]
["bitfinex","SOLUSD",1717139395159,4.39395622,166.32,166.22,6.1079]
["bitfinex","SOLUSD",1717139398133,18.3799,166.35,166.22,6.1079]
["bitfinex","SOLUSD",1717139398333,45.0,166.34,166.22,6.1079]
["bitfinex","SOLUSD",1717139399552,4.39395622,166.35,166.22,6.1079]
["bitfinex","SOLUSD",1717139400261,9.2389633,166.35,166.22,6.1079]
["bitfinex","SOLUSD",1717139400780,9.2389633,166.35,166.24,24.3255]
["bitfinex","SOLUSD",1717139401060,18.3799,166.36,166.25,42.2231]
["bitfinex","SOLUSD",1717139401233,18.3799,166.36,166.26,2.2254]
["bitfinex","SOLUSD",1717139401432,0.8248603,166.37,166.26,2.2254]
["bitfinex","SOLUSD",1717139402151,0.8248603,166.37,166.27,6.5431]
["bitfinex","SOLUSD",1717139402353,1.62068759,166.37,166.27,6.5431]
["bitfinex","SOLUSD",1717139402561,0.8248603,166.37,166.27,6.5431]
["bitfinex","SOLUSD",1717139403262,1.62068759,166.37,166.27,6.5431]
["bitfinex","SOLUSD",1717139403767,0.8248603,166.37,166.27,8.7683]
["bitfinex","SOLUSD",1717139405460,0.8248603,166.37,166.28,1.2048212]
["bitfinex","SOLUSD",1717139405636,0.8248603,166.37,166.29,15.4186]
["bitfinex","SOLUSD",1717139406040,0.8248603,166.37,166.3,6.1252]
["bitfinex","SOLUSD",1717139410447,0.8248603,166.37,166.31,20.1394]
["bitfinex","SOLUSD",1717139410651,0.8248603,166.37,166.32,15.69]
["bitfinex","SOLUSD",1717139410884,0.8248603,166.37,166.31,20.2847]
["bitfinex","SOLUSD",1717139411255,0.8248603,166.37,166.36,21.7409]
["bitfinex","SOLUSD",1717139412049,0.8248603,166.37,166.31,15.2265]
["bitfinex","SOLUSD",1717139415077,0.8248603,166.37,166.3,6.4405]
["bitfinex","SOLUSD",1717139423260,0.8248603,166.37,166.27,16.3482]
["bitfinex","SOLUSD",1717139425859,0.8248603,166.37,166.27,18.5734]
["bitfinex","SOLUSD",1717139427360,0.8248603,166.37,166.27,16.3482]
["bitfinex","SOLUSD",1717139430478,1.62068759,166.37,166.25,6.4703]
["bitfinex","SOLUSD",1717139430685,2.2249,166.3,166.25,6.4703]
["bitfinex","SOLUSD",1717139431184,6.5721,166.36,166.25,6.4703]
["bitfinex","SOLUSD",1717139431185,2.225,166.29,166.25,6.4703]
["bitfinex","SOLUSD",1717139432556,2.2249,166.3,166.25,23.5608]
["bitfinex","SOLUSD",1717139432758,2.2247,166.31,166.25,17.2905]
["bitfinex","SOLUSD",1717139432974,6.5721,166.36,166.24,15.065]
["bitfinex","SOLUSD",1717139433187,6.5721,166.36,166.25,15.065]
["bitfinex","SOLUSD",1717139433419,2.2249,166.3,166.24,35.895]
["bitfinex","SOLUSD",1717139434089,2.2247,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717139434469,2.2247,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717139434860,2.2247,166.31,166.26,17.9454]
["bitfinex","SOLUSD",1717139435082,2.2249,166.3,166.26,15.72]
["bitfinex","SOLUSD",1717139435678,2.2249,166.3,166.26,22.1578]
["bitfinex","SOLUSD",1717139436486,2.2249,166.3,166.26,6.4378]
["bitfinex","SOLUSD",1717139437273,2.2247,166.31,166.26,6.4378]
["bitfinex","SOLUSD",1717139439085,2.2247,166.31,166.27,6.2705]
["bitfinex","SOLUSD",1717139439770,2.2247,166.31,166.27,22.2858]
["bitfinex","SOLUSD",1717139439969,2.2246,166.32,166.27,22.2858]
["bitfinex","SOLUSD",1717139440993,2.2247,166.31,166.27,22.2858]
["bitfinex","SOLUSD",1717139442601,2.2247,166.31,166.28,6.001]
["bitfinex","SOLUSD",1717139445486,2.2246,166.32,166.28,6.001]
["bitfinex","SOLUSD",1717139448200,2.2242,166.35,166.29,18.06]
["bitfinex","SOLUSD",1717139448787,0.8248603,166.37,166.34,4.4487]
["bitfinex","SOLUSD",1717139448988,0.8248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717139449289,0.8248603,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717139449906,0.8248603,166.37,166.35,20.2841]
["bitfinex","SOLUSD",1717139450207,0.8248603,166.37,166.36,20.284]
["bitfinex","SOLUSD",1717139450393,0.8248603,166.37,166.36,26.3915]
["bitfinex","SOLUSD",1717139450800,0.8248603,166.37,166.36,42.8505]
["bitfinex","SOLUSD",1717139453187,0.8248603,166.37,166.36,18.06]
["bitfinex","SOLUSD",1717139453400,0.8248603,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717139453707,0.8248603,166.37,166.34,20.2843]
["bitfinex","SOLUSD",1717139454115,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139454409,0.8248603,166.37,166.33,75.4810925]
["bitfinex","SOLUSD",1717139454720,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139455894,0.8248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717139458219,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139460112,0.8248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717139460698,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139462199,0.8248603,166.37,166.34,20.2843]
["bitfinex","SOLUSD",1717139462413,0.8248603,166.37,166.35,20.2842]
["bitfinex","SOLUSD",1717139462718,0.8248603,166.37,166.36,20.284]
["bitfinex","SOLUSD",1717139464503,0.8248603,166.37,166.36,42.7103]
["bitfinex","SOLUSD",1717139469728,0.8248603,166.37,166.36,26.444]
["bitfinex","SOLUSD",1717139471103,0.8248603,166.37,166.36,20.284]
["bitfinex","SOLUSD",1717139473736,0.8248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717139473927,0.8248603,166.37,166.33,18.06]
["bitfinex","SOLUSD",1717139474518,0.8248603,166.37,166.3,20.0235]
["bitfinex","SOLUSD",1717139474912,0.8248603,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717139475113,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139477326,0.8248603,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717139477637,0.8248603,166.37,166.33,2.2243]
["bitfinex","SOLUSD",1717139478039,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139479447,0.8248603,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717139482341,0.8248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717139485822,0.8248603,166.37,166.35,20.2841]
["bitfinex","SOLUSD",1717139489140,0.8248603,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717139497551,0.8248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717139497950,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139498661,0.8248603,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717139500966,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139502443,0.8248603,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717139504555,0.8248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139528984,0.8248603,166.37,166.31,9.02614531]
["bitfinex","SOLUSD",1717139529281,2.2243,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717139529490,2.2245,166.33,166.27,9.02614531]
["bitfinex","SOLUSD",1717139529782,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717139530368,2.2243,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717139531491,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717139532481,2.2246,166.32,166.25,2.2254]
["bitfinex","SOLUSD",1717139532681,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717139532882,6.1107,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717139533472,6.1107,166.36,166.25,2.2254]
["bitfinex","SOLUSD",1717139533788,2.2246,166.32,166.25,2.2254]
["bitfinex","SOLUSD",1717139534287,2.2247,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717139534592,6.5321,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717139535476,6.5321,166.29,166.21,2.2259]
["bitfinex","SOLUSD",1717139535676,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717139536085,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717139537095,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717139538198,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717139538396,7.32792729,166.29,166.2,2.2262]
["bitfinex","SOLUSD",1717139538397,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717139538596,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717139538813,2.2251,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717139539098,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717139540795,2.2252,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717139542091,0.79582729,166.28,166.15,18.06]
["bitfinex","SOLUSD",1717139542685,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717139543202,2.2254,166.26,166.15,18.06]
["bitfinex","SOLUSD",1717139543903,2.2254,166.26,166.19,2.2262]
["bitfinex","SOLUSD",1717139545903,2.2255,166.25,166.18,2.2264]
["bitfinex","SOLUSD",1717139546404,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717139547295,6.5321,166.29,166.15,18.06]
["bitfinex","SOLUSD",1717139547296,2.2257,166.24,166.15,18.06]
["bitfinex","SOLUSD",1717139548189,2.2257,166.24,166.18,2.2263]
["bitfinex","SOLUSD",1717139548396,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717139551607,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717139551980,2.226,166.22,166.13,18.06]
["bitfinex","SOLUSD",1717139552181,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717139552903,2.2261,166.21,166.15,2.2269]
["bitfinex","SOLUSD",1717139553088,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717139553599,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717139553981,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717139558116,8.2398,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139559213,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717139559595,8.2398,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139560194,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717139561011,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717139565113,6.0139,166.22,166.14,2.2269]
["bitfinex","SOLUSD",1717139565307,2.2261,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717139565718,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717139570624,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717139574322,2.226,166.22,166.15,2.2269]
["bitfinex","SOLUSD",1717139574528,2.226,166.22,166.15,0.37701387]
["bitfinex","SOLUSD",1717139575028,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139575222,2.2258,166.23,166.17,0.37696849]
["bitfinex","SOLUSD",1717139575409,2.2258,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717139575724,2.2258,166.23,166.16,2.60362311]
["bitfinex","SOLUSD",1717139575908,2.2258,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717139576107,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139576423,10.46814451,166.29,166.14,18.06]
["bitfinex","SOLUSD",1717139576424,2.2261,166.21,166.14,18.06]
["bitfinex","SOLUSD",1717139576623,2.2259,166.22,166.14,18.06]
["bitfinex","SOLUSD",1717139577012,2.2258,166.23,166.16,2.2266]
["bitfinex","SOLUSD",1717139577407,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717139578928,2.2258,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717139580222,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139580408,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717139580612,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717139585441,6.1557,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717139586543,6.1557,166.25,166.16,2.2267]
["bitfinex","SOLUSD",1717139587515,6.1557,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717139588136,6.1557,166.25,166.14,20.2869]
["bitfinex","SOLUSD",1717139589414,6.1557,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717139589634,0.79582729,166.24,166.15,2.2268]
["bitfinex","SOLUSD",1717139589842,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717139592344,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717139592644,2.2262,166.2,166.14,20.2869]
["bitfinex","SOLUSD",1717139597443,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717139599649,2.2262,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717139601551,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717139601726,6.1557,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717139602627,2.2259,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717139602943,2.2258,166.23,166.16,18.06]
["bitfinex","SOLUSD",1717139603147,6.1557,166.25,166.17,2.2265]
["bitfinex","SOLUSD",1717139603442,2.2258,166.23,166.18,2.2265]
["bitfinex","SOLUSD",1717139604246,2.2257,166.24,166.18,2.2265]
["bitfinex","SOLUSD",1717139605943,2.2257,166.24,166.18,20.2865]
["bitfinex","SOLUSD",1717139606136,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717139607025,2.2255,166.25,166.19,20.2863]
["bitfinex","SOLUSD",1717139607241,2.2254,166.26,166.2,20.2862]
["bitfinex","SOLUSD",1717139607944,2.2255,166.25,166.2,20.2862]
["bitfinex","SOLUSD",1717139610754,2.2254,166.26,166.2,20.2862]
["bitfinex","SOLUSD",1717139611352,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717139614852,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717139616358,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717139619051,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717139619459,3.74739903,166.28,166.17,2.2265]
["bitfinex","SOLUSD",1717139619460,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717139635668,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717139636662,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717139637678,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717139638466,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717139638671,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717139641954,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717139642373,8.6376,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717139643375,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717139644279,8.6376,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717139646078,8.6376,166.23,166.14,4.454]
["bitfinex","SOLUSD",1717139646294,6.1882,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717139647780,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717139652382,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717139652575,8.4928,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717139653987,8.4928,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717139655062,6.08145237,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717139662972,6.08145237,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717139663781,6.08145237,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717139667796,6.08145237,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717139668300,6.08145237,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717139670397,6.08145237,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717139674804,16.353,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717139675011,22.7177,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717139677704,6.3647,166.27,166.18,18.06]
["bitfinex","SOLUSD",1717139678209,6.3647,166.27,166.2,20.2861]
["bitfinex","SOLUSD",1717139678713,6.3647,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717139681416,6.3647,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717139681599,3.74739903,166.3,166.22,20.2859]
["bitfinex","SOLUSD",1717139682200,3.74739903,166.3,166.22,78.06]
["bitfinex","SOLUSD",1717139682524,21.837,166.34,166.22,83.62]
["bitfinex","SOLUSD",1717139682717,21.837,166.34,166.26,2.2253]
["bitfinex","SOLUSD",1717139682897,6.349,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717139683523,6.349,166.34,166.26,20.2853]
["bitfinex","SOLUSD",1717139685120,6.349,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717139688096,6.349,166.34,166.26,20.2853]
["bitfinex","SOLUSD",1717139689816,6.349,166.34,166.27,18.06]
["bitfinex","SOLUSD",1717139690116,6.349,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717139690905,6.349,166.34,166.27,18.06]
["bitfinex","SOLUSD",1717139690906,0.8248603,166.37,166.29,18.06]
["bitfinex","SOLUSD",1717139691208,0.8248603,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717139692515,0.8248603,166.37,166.31,75.49010215]
["bitfinex","SOLUSD",1717139693225,0.8248603,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717139695626,7.2894603,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717139698340,0.1248603,166.37,166.33,18.06]
["bitfinex","SOLUSD",1717139698520,0.1248603,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717139699110,0.1248603,166.37,166.33,20.2844]
["bitfinex","SOLUSD",1717139699419,0.1248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139699826,0.1248603,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717139700007,0.1248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717139700203,0.1248603,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717139700708,0.1248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717139702115,6.2517603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717139702319,6.1269,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717139703224,6.1269,166.36,166.24,456.3258]
["bitfinex","SOLUSD",1717139703225,6.1269,166.36,166.26,18.06]
["bitfinex","SOLUSD",1717139703422,6.1269,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717139703650,6.1269,166.36,166.27,18.06]
["bitfinex","SOLUSD",1717139704011,6.1269,166.36,166.29,2.225]
["bitfinex","SOLUSD",1717139704933,6.1269,166.36,166.3,20.2848]
["bitfinex","SOLUSD",1717139705118,6.1269,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717139706118,0.1248603,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717139706441,0.1248603,166.37,166.3,18.06]
["bitfinex","SOLUSD",1717139706442,0.1248603,166.37,166.33,2.2243]
["bitfinex","SOLUSD",1717139707232,0.1248603,166.37,166.3,78.06]
["bitfinex","SOLUSD",1717139707233,0.1248603,166.37,166.34,3.36197576]
["bitfinex","SOLUSD",1717139708342,0.1248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139710036,0.1248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717139712342,0.1248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139712920,0.1248603,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717139713843,0.1248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717139714835,0.1248603,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717139717646,0.1248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717139719018,0.1248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139719644,0.1248603,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717139720136,0.1248603,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717139720456,0.1248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717139722624,0.1248603,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717139722923,6.369,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717139723125,0.1248603,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717139723126,6.4938603,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717139723347,6.4938603,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717139724052,6.4938603,166.37,166.28,2.2251]
["bitfinex","SOLUSD",1717139727370,6.4938603,166.37,166.29,2.225]
["bitfinex","SOLUSD",1717139728628,6.4938603,166.37,166.28,18.06]
["bitfinex","SOLUSD",1717139729048,6.4938603,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717139730935,6.4938603,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717139733152,6.4938603,166.37,166.29,2.2248]
["bitfinex","SOLUSD",1717139733452,6.4938603,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717139734258,6.4938603,166.37,166.29,2.2249]
["bitfinex","SOLUSD",1717139738048,6.4938603,166.37,166.26,18.06]
["bitfinex","SOLUSD",1717139738253,6.4938603,166.37,166.25,18.06]
["bitfinex","SOLUSD",1717139738454,6.4938603,166.37,166.27,2.2252]
["bitfinex","SOLUSD",1717139738668,15.7231,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717139738857,0.79582729,166.35,166.23,27.08648235]
["bitfinex","SOLUSD",1717139739150,6.5121,166.34,166.25,2.2255]
["bitfinex","SOLUSD",1717139739952,6.5121,166.34,166.26,2.2254]
["bitfinex","SOLUSD",1717139741557,6.5121,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717139741741,6.5121,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717139742941,6.5121,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717139745766,6.5121,166.34,166.26,2.2253]
["bitfinex","SOLUSD",1717139745943,6.5121,166.34,166.26,2.2254]
["bitfinex","SOLUSD",1717139747058,6.5121,166.34,166.25,2.2255]
["bitfinex","SOLUSD",1717139748241,7.30792729,166.34,166.2,18.06]
["bitfinex","SOLUSD",1717139748443,7.30792729,166.34,166.23,2.2257]
["bitfinex","SOLUSD",1717139750753,6.2856,166.32,166.23,2.2257]
["bitfinex","SOLUSD",1717139750975,6.2856,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717139751670,0.79582729,166.31,166.22,2.2259]
["bitfinex","SOLUSD",1717139751958,6.2856,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717139752164,6.2856,166.32,166.18,73.3228166]
["bitfinex","SOLUSD",1717139752476,6.2856,166.32,166.19,2.2262]
["bitfinex","SOLUSD",1717139752860,6.2856,166.32,166.2,2.2262]
["bitfinex","SOLUSD",1717139753876,6.2856,166.32,166.17,18.06]
["bitfinex","SOLUSD",1717139754668,6.2856,166.32,166.21,2.226]
["bitfinex","SOLUSD",1717139758772,6.2856,166.32,166.2,2.2261]
["bitfinex","SOLUSD",1717139760082,6.2856,166.32,166.19,20.2863]
["bitfinex","SOLUSD",1717139761093,6.2856,166.32,166.19,2.2263]
["bitfinex","SOLUSD",1717139761250,7.08142729,166.32,166.19,2.2263]
["bitfinex","SOLUSD",1717139761451,6.5672,166.31,166.19,2.2263]
["bitfinex","SOLUSD",1717139762269,6.5672,166.31,166.19,18.06]
["bitfinex","SOLUSD",1717139762593,6.5672,166.31,166.23,2.2258]
["bitfinex","SOLUSD",1717139762963,6.5672,166.31,166.22,2.2259]
["bitfinex","SOLUSD",1717139765878,6.5672,166.31,166.22,20.2859]
["bitfinex","SOLUSD",1717139767160,6.5672,166.31,166.23,2.2257]
["bitfinex","SOLUSD",1717139767358,6.5672,166.31,166.23,18.06]
["bitfinex","SOLUSD",1717139767566,6.5672,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717139767763,6.5672,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717139768568,6.489,166.35,166.26,20.2854]
["bitfinex","SOLUSD",1717139769164,6.489,166.35,166.25,2.2255]
["bitfinex","SOLUSD",1717139769371,3.74739903,166.34,166.25,2.2255]
["bitfinex","SOLUSD",1717139769769,3.74739903,166.34,166.24,2.2256]
["bitfinex","SOLUSD",1717139770171,3.74739903,166.34,166.22,2.2258]
["bitfinex","SOLUSD",1717139770387,6.3285,166.33,166.22,2.2258]
["bitfinex","SOLUSD",1717139770880,6.3285,166.33,166.23,2.2258]
["bitfinex","SOLUSD",1717139779508,11.25671111,166.33,166.23,2.2258]
["bitfinex","SOLUSD",1717139781176,11.25671111,166.33,166.24,2.2256]
["bitfinex","SOLUSD",1717139782092,11.25671111,166.33,166.22,18.06]
["bitfinex","SOLUSD",1717139782093,11.25671111,166.33,166.23,2.2257]
["bitfinex","SOLUSD",1717139782806,15.6518,166.32,166.23,2.2257]
["bitfinex","SOLUSD",1717139783889,6.3228,166.31,166.19,9.03116396]
["bitfinex","SOLUSD",1717139784199,6.3228,166.31,166.17,9.03116396]
["bitfinex","SOLUSD",1717139784380,6.3228,166.29,166.17,2.2265]
["bitfinex","SOLUSD",1717139784697,0.79582729,166.28,166.17,2.2265]
["bitfinex","SOLUSD",1717139785000,0.79582729,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717139785583,6.3228,166.29,166.18,2.2264]
["bitfinex","SOLUSD",1717139785894,6.3228,166.29,166.19,2.2263]
["bitfinex","SOLUSD",1717139789302,6.3228,166.29,166.18,2.2264]
["bitfinex","SOLUSD",1717139791001,7.11862729,166.29,166.18,2.2264]
["bitfinex","SOLUSD",1717139793001,7.11862729,166.29,166.14,18.06]
["bitfinex","SOLUSD",1717139793204,15.907,166.26,166.15,2.2268]
["bitfinex","SOLUSD",1717139793405,7.32072729,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717139794185,6.6052,166.23,166.13,11.25816396]
["bitfinex","SOLUSD",1717139794386,0.79582729,166.22,166.12,2.2272]
["bitfinex","SOLUSD",1717139794684,16.6267,166.21,166.11,2.2273]
["bitfinex","SOLUSD",1717139794887,0.79582729,166.2,166.1,2.2274]
["bitfinex","SOLUSD",1717139795089,0.79582729,166.2,166.11,2.2274]
["bitfinex","SOLUSD",1717139795909,0.79582729,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717139796585,6.5485,166.2,166.1,2.2275]
["bitfinex","SOLUSD",1717139796781,6.5485,166.2,166.08,2.2278]
["bitfinex","SOLUSD",1717139797109,6.5485,166.19,166.07,2.2279]
["bitfinex","SOLUSD",1717139797285,0.79582729,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717139797682,11.18355285,166.19,166.07,2.2279]
["bitfinex","SOLUSD",1717139799108,11.18355285,166.19,166.06,91.4358019]
["bitfinex","SOLUSD",1717139799312,6.5485,166.19,166.09,2.2276]
["bitfinex","SOLUSD",1717139799697,6.5485,166.19,166.1,2.2275]
["bitfinex","SOLUSD",1717139801003,6.5485,166.19,166.11,2.2273]
["bitfinex","SOLUSD",1717139801715,6.5485,166.19,166.09,2.2276]
["bitfinex","SOLUSD",1717139805718,6.5485,166.19,166.08,2.2278]
["bitfinex","SOLUSD",1717139807607,6.5485,166.19,166.07,2.2279]
["bitfinex","SOLUSD",1717139808418,6.5485,166.19,166.06,2.228]
["bitfinex","SOLUSD",1717139808623,45.0,166.18,166.05,2.2282]
["bitfinex","SOLUSD",1717139810232,45.0,166.18,166.06,2.2281]
["bitfinex","SOLUSD",1717139811928,45.0,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717139812304,45.0,166.18,166.06,2.228]
["bitfinex","SOLUSD",1717139812511,22.3657,166.17,166.06,2.228]
["bitfinex","SOLUSD",1717139813110,6.5847,166.17,166.08,18.06]
["bitfinex","SOLUSD",1717139813627,6.5847,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717139813843,6.5847,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717139817705,6.5847,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717139818005,6.5847,166.17,166.12,20.2872]
["bitfinex","SOLUSD",1717139818532,6.5847,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717139819729,6.5847,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717139820029,15.781,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717139821037,6.6444,166.22,166.13,18.06]
["bitfinex","SOLUSD",1717139821323,6.6444,166.22,166.11,5.56]
["bitfinex","SOLUSD",1717139821324,6.6444,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717139821909,6.6444,166.22,166.15,20.2868]
["bitfinex","SOLUSD",1717139822328,6.6444,166.22,166.14,2.227]
["bitfinex","SOLUSD",1717139822707,6.6444,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717139823024,6.6444,166.22,166.14,2.227]
["bitfinex","SOLUSD",1717139823755,6.6444,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717139827036,6.6444,166.22,166.15,20.2868]
["bitfinex","SOLUSD",1717139827808,6.6444,166.22,166.13,60.0]
["bitfinex","SOLUSD",1717139827809,6.6444,166.22,166.18,2.2265]
["bitfinex","SOLUSD",1717139828419,6.6444,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717139830018,6.6444,166.22,166.16,1.16377222]
["bitfinex","SOLUSD",1717139830019,3.74739903,166.26,166.18,19.22363215]
["bitfinex","SOLUSD",1717139830227,6.0368,166.27,166.18,19.22363215]
["bitfinex","SOLUSD",1717139831146,6.0368,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717139831436,6.0368,166.27,166.2,3.38959212]
["bitfinex","SOLUSD",1717139832239,6.0368,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717139833628,6.0368,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717139834046,6.0368,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717139835038,6.0368,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717139836536,6.0368,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717139837052,6.0368,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717139837719,6.0368,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717139838221,6.0368,166.27,166.16,18.06]
["bitfinex","SOLUSD",1717139838222,6.0368,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717139838553,6.0368,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717139840340,6.0368,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717139842741,6.0368,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717139844228,6.0368,166.27,166.16,18.06]
["bitfinex","SOLUSD",1717139844555,6.0368,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717139846161,6.0368,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717139848623,6.0368,166.27,166.18,2.2263]
["bitfinex","SOLUSD",1717139848943,6.0368,166.27,166.13,18.06]
["bitfinex","SOLUSD",1717139849127,9.78419903,166.27,166.16,2.2267]
["bitfinex","SOLUSD",1717139851138,9.78419903,166.27,166.17,18.06]
["bitfinex","SOLUSD",1717139851329,9.78419903,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717139853794,9.78419903,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717139855456,9.78419903,166.27,166.21,2.2259]
["bitfinex","SOLUSD",1717139855761,9.78419903,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717139855932,6.0368,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717139857833,6.0368,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717139858837,6.0368,166.27,166.23,1.78547901]
["bitfinex","SOLUSD",1717139859045,6.0368,166.27,166.24,1.7853716]
["bitfinex","SOLUSD",1717139860755,3.74739903,166.31,166.24,1.7853716]
["bitfinex","SOLUSD",1717139860946,3.74739903,166.31,166.24,1.78561954]
["bitfinex","SOLUSD",1717139861534,6.0421,166.32,166.24,1.78561954]
["bitfinex","SOLUSD",1717139861937,6.0421,166.32,166.25,2.2255]
["bitfinex","SOLUSD",1717139862154,6.0421,166.32,166.24,22.07121954]
["bitfinex","SOLUSD",1717139862337,6.0421,166.32,166.24,20.2856]
["bitfinex","SOLUSD",1717139862542,6.0421,166.32,166.24,18.06]
["bitfinex","SOLUSD",1717139862744,6.0421,166.32,166.23,2.2258]
["bitfinex","SOLUSD",1717139862955,6.0421,166.32,166.23,20.2858]
["bitfinex","SOLUSD",1717139863343,6.0421,166.32,166.24,2.88384419]
["bitfinex","SOLUSD",1717139863545,6.0421,166.32,166.25,2.2255]
["bitfinex","SOLUSD",1717139863843,6.0421,166.32,166.24,20.2856]
["bitfinex","SOLUSD",1717139866577,6.0421,166.32,166.25,2.2255]
["bitfinex","SOLUSD",1717139867681,6.0421,166.32,166.21,18.06]
["bitfinex","SOLUSD",1717139868464,6.0421,166.32,166.22,2.2258]
["bitfinex","SOLUSD",1717139869052,6.0421,166.32,166.2,20.2862]
["bitfinex","SOLUSD",1717139870166,6.0421,166.32,166.21,2.226]
["bitfinex","SOLUSD",1717139870373,6.0421,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717139871157,6.0421,166.32,166.21,2.226]
["bitfinex","SOLUSD",1717139871466,6.83792729,166.32,166.21,2.226]
["bitfinex","SOLUSD",1717139872679,6.83792729,166.32,166.2,2.2262]
["bitfinex","SOLUSD",1717139873058,45.0,166.31,166.19,2.2263]
["bitfinex","SOLUSD",1717139876173,45.0,166.31,166.2,2.2262]
["bitfinex","SOLUSD",1717139876587,6.0421,166.32,166.2,2.2262]
["bitfinex","SOLUSD",1717139876881,6.0421,166.32,166.21,2.226]
["bitfinex","SOLUSD",1717139877101,6.0421,166.32,166.2,2.2261]
["bitfinex","SOLUSD",1717139880167,6.83792729,166.32,166.2,2.2261]
["bitfinex","SOLUSD",1717139880574,6.0421,166.32,166.2,2.2261]
["bitfinex","SOLUSD",1717139880777,6.83792729,166.32,166.2,2.2261]
["bitfinex","SOLUSD",1717139880988,6.83792729,166.32,166.19,2.2263]
["bitfinex","SOLUSD",1717139881486,6.83792729,166.32,166.2,2.2261]
["bitfinex","SOLUSD",1717139881679,6.0421,166.32,166.2,2.2261]
["bitfinex","SOLUSD",1717139881887,0.79582729,166.31,166.2,2.2261]
["bitfinex","SOLUSD",1717139882190,6.0421,166.32,166.2,2.2261]
["bitfinex","SOLUSD",1717139882682,0.79582729,166.31,166.2,2.2261]
["bitfinex","SOLUSD",1717139882989,6.83792729,166.32,166.19,2.2263]
["bitfinex","SOLUSD",1717139883182,45.0,166.31,166.19,2.2263]
["bitfinex","SOLUSD",1717139884077,0.79582729,166.3,166.19,2.2263]
["bitfinex","SOLUSD",1717139885576,45.0,166.31,166.19,2.2263]
["bitfinex","SOLUSD",1717139886192,45.0,166.31,166.2,2.2262]
["bitfinex","SOLUSD",1717139889188,0.79582729,166.3,166.19,2.2263]
["bitfinex","SOLUSD",1717139889371,16.0532,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717139889564,0.79582729,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717139889764,0.79582729,166.27,166.17,2.2266]
["bitfinex","SOLUSD",1717139891697,6.4374,166.26,166.12,26.969]
["bitfinex","SOLUSD",1717139891879,6.4374,166.26,166.11,18.06]
["bitfinex","SOLUSD",1717139892082,7.23322729,166.26,166.14,2.2269]
["bitfinex","SOLUSD",1717139892893,6.4374,166.26,166.15,2.2268]
["bitfinex","SOLUSD",1717139893402,6.4374,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717139895096,6.4374,166.26,166.15,2.2268]
["bitfinex","SOLUSD",1717139895880,6.4374,166.26,166.14,20.287]
["bitfinex","SOLUSD",1717139897097,6.4374,166.26,166.15,2.2268]
["bitfinex","SOLUSD",1717139897803,6.4374,166.26,166.14,2.2269]
["bitfinex","SOLUSD",1717139897983,6.4374,166.26,166.14,20.2869]
["bitfinex","SOLUSD",1717139898514,6.4374,166.26,166.14,18.06]
["bitfinex","SOLUSD",1717139900405,6.4374,166.26,166.13,2.2271]
["bitfinex","SOLUSD",1717139901098,45.0,166.25,166.13,2.2271]
["bitfinex","SOLUSD",1717139903099,15.7566,166.23,166.13,2.2271]
["bitfinex","SOLUSD",1717139903607,15.7566,166.23,166.12,2.2272]
["bitfinex","SOLUSD",1717139903789,15.7566,166.23,166.11,2.2273]
["bitfinex","SOLUSD",1717139904595,6.4293,166.22,166.12,2.2272]
["bitfinex","SOLUSD",1717139904907,0.79582729,166.21,166.11,2.2273]
["bitfinex","SOLUSD",1717139905490,6.4293,166.22,166.11,2.2273]
["bitfinex","SOLUSD",1717139906610,6.4293,166.22,166.09,78.06]
["bitfinex","SOLUSD",1717139906814,6.4293,166.22,166.13,2.2271]
["bitfinex","SOLUSD",1717139909915,6.4293,166.22,166.14,2.227]
["bitfinex","SOLUSD",1717139910298,6.4293,166.22,166.15,2.2268]
["bitfinex","SOLUSD",1717139911913,6.2816,166.26,166.17,2.2265]
["bitfinex","SOLUSD",1717139912215,6.2816,166.26,166.17,20.2865]
["bitfinex","SOLUSD",1717139913392,6.2816,166.26,166.17,2.2265]
["bitfinex","SOLUSD",1717139913803,6.2816,166.26,166.17,18.06]
["bitfinex","SOLUSD",1717139914008,6.2816,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717139917414,6.2816,166.26,166.16,18.06]
["bitfinex","SOLUSD",1717139917415,6.2816,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717139917617,7.07742729,166.26,166.16,2.2266]
["bitfinex","SOLUSD",1717139918200,7.07742729,166.26,166.17,2.2266]
["bitfinex","SOLUSD",1717139918201,6.2816,166.26,166.17,2.2266]
["bitfinex","SOLUSD",1717139919421,7.07742729,166.26,166.17,2.2266]
["bitfinex","SOLUSD",1717139919598,6.2816,166.26,166.17,2.2266]
["bitfinex","SOLUSD",1717139925524,6.2816,166.26,166.19,2.2262]
["bitfinex","SOLUSD",1717139927234,6.2816,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717139933014,6.2816,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717139933936,6.2816,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717139935317,6.2816,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717139937139,6.2816,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717139939735,6.2816,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717139941916,6.2816,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717139945856,6.2816,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717139956028,6.2816,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717139961250,6.2816,166.26,166.15,27.09494668]
["bitfinex","SOLUSD",1717139961434,6.2816,166.26,166.17,2.2265]
["bitfinex","SOLUSD",1717139961751,6.2816,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717139962750,6.2816,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717139963449,6.2816,166.26,166.17,11.133]
["bitfinex","SOLUSD",1717139963636,6.2816,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717139964038,6.2816,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717139964330,6.2816,166.26,166.17,22.5132]
["bitfinex","SOLUSD",1717139964533,6.2816,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717139965144,6.2816,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717139966140,6.2816,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717139968148,6.2816,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717139970034,6.2816,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717139971858,6.2816,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717139973935,6.3229,166.3,166.19,22.5126]
["bitfinex","SOLUSD",1717139974149,6.3229,166.3,166.22,2.2258]
["bitfinex","SOLUSD",1717139978639,6.3229,166.3,166.23,2.2258]
["bitfinex","SOLUSD",1717139978847,4.82417464,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717139979166,3.74739903,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717139980843,3.74739903,166.33,166.25,18.06]
["bitfinex","SOLUSD",1717139981041,0.1248603,166.37,166.25,18.06]
["bitfinex","SOLUSD",1717139981272,0.1248603,166.37,166.27,2.2252]
["bitfinex","SOLUSD",1717139982169,0.1248603,166.37,166.29,2.2249]
["bitfinex","SOLUSD",1717139982357,0.1248603,166.37,166.27,2.2251]
["bitfinex","SOLUSD",1717139983771,0.1248603,166.37,166.28,2.2251]
["bitfinex","SOLUSD",1717139984545,0.1248603,166.37,166.27,2.2252]
["bitfinex","SOLUSD",1717139984959,0.1248603,166.37,166.28,2.2251]
["bitfinex","SOLUSD",1717139986672,0.1248603,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717139986876,0.1248603,166.37,166.26,24.736]
["bitfinex","SOLUSD",1717139986877,0.1248603,166.37,166.29,2.2249]
["bitfinex","SOLUSD",1717139989157,0.1248603,166.37,166.27,22.5104]
["bitfinex","SOLUSD",1717139989564,0.1248603,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717139990887,0.1248603,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717139991558,0.1248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717139991763,0.1248603,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717139991970,0.1248603,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717139994563,0.1248603,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717139995790,0.1248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717139998084,0.1248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717140000680,0.1248603,166.37,166.3,18.06]
["bitfinex","SOLUSD",1717140001016,0.1248603,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717140001197,0.1248603,166.37,166.29,42.3105]
["bitfinex","SOLUSD",1717140001677,0.1248603,166.37,166.3,2.2247]
["bitfinex","SOLUSD",1717140001879,0.1248603,166.37,166.29,40.0856]
["bitfinex","SOLUSD",1717140002303,0.1248603,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717140002684,0.1248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717140003385,0.1248603,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717140007297,0.1248603,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717140007810,0.1248603,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717140008699,0.1248603,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717140011206,0.1248603,166.37,166.36,18.06]
["bitfinex","SOLUSD",1717140011423,0.1248603,166.37,166.36,20.284]
["bitfinex","SOLUSD",1717140011984,0.1248603,166.37,166.36,18.06]
["bitfinex","SOLUSD",1717140012580,0.1248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717140012781,0.1248603,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717140013218,0.1248603,166.37,166.35,20.2841]
["bitfinex","SOLUSD",1717140013687,0.1248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717140015899,0.1248603,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717140016792,0.1248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717140020907,0.1248603,166.37,166.36,20.284]
["bitfinex","SOLUSD",1717140022208,0.1248603,166.37,166.36,26.4974]
["bitfinex","SOLUSD",1717140023083,0.1248603,166.37,166.36,20.284]
["bitfinex","SOLUSD",1717140025689,0.1248603,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717140026099,0.1248603,166.37,166.36,20.284]
["bitfinex","SOLUSD",1717140027709,0.1248603,166.37,166.36,26.5635]
["bitfinex","SOLUSD",1717140027909,0.1248603,166.37,166.36,31.0116]
["bitfinex","SOLUSD",1717140028216,0.1248603,166.37,166.36,97.6838]
["bitfinex","SOLUSD",1717140028803,0.1248603,166.37,166.36,91.0116]
["bitfinex","SOLUSD",1717140029215,0.1248603,166.37,166.36,31.0116]
["bitfinex","SOLUSD",1717140029697,0.1248603,166.37,166.36,26.5635]
["bitfinex","SOLUSD",1717140030514,0.1248603,166.37,166.36,86.5635]
["bitfinex","SOLUSD",1717140031035,0.1248603,166.37,166.36,144.0209]
["bitfinex","SOLUSD",1717140031325,0.1248603,166.37,166.36,164.0375]
["bitfinex","SOLUSD",1717140035707,6.03e-05,166.37,166.36,164.0375]
["bitfinex","SOLUSD",1717140037121,6.03e-05,166.37,166.36,544.9375]
["bitfinex","SOLUSD",1717140037731,6.03e-05,166.37,166.36,539.3775]
["bitfinex","SOLUSD",1717140038614,6.03e-05,166.37,166.36,544.9375]
["bitfinex","SOLUSD",1717140038943,6.03e-05,166.37,166.36,501.7521]
["bitfinex","SOLUSD",1717140039438,6.03e-05,166.37,166.36,535.9597]
["bitfinex","SOLUSD",1717140040611,6.03e-05,166.37,166.36,544.856]
["bitfinex","SOLUSD",1717140043040,6.03e-05,166.37,166.36,163.956]
["bitfinex","SOLUSD",1717140047949,6.03e-05,166.37,166.36,136.4206]
["bitfinex","SOLUSD",1717140048238,6.03e-05,166.37,166.36,141.9806]
["bitfinex","SOLUSD",1717140048542,6.03e-05,166.37,166.36,148.4308]
["bitfinex","SOLUSD",1717140048725,6.03e-05,166.37,166.36,163.5705]
["bitfinex","SOLUSD",1717140049128,6.03e-05,166.37,166.36,158.0105]
["bitfinex","SOLUSD",1717140049330,6.03e-05,166.37,166.36,163.5705]
["bitfinex","SOLUSD",1717140053728,6.03e-05,166.37,166.36,148.4308]
["bitfinex","SOLUSD",1717140053928,6.03e-05,166.37,166.36,141.9806]
["bitfinex","SOLUSD",1717140057839,6.03e-05,166.37,166.36,164.394]
["bitfinex","SOLUSD",1717140059735,6.03e-05,166.37,166.36,184.394]
["bitfinex","SOLUSD",1717140060648,6.03e-05,166.37,166.36,559.734]
["bitfinex","SOLUSD",1717140061354,6.03e-05,166.37,166.36,565.294]
["bitfinex","SOLUSD",1717140062839,6.1315043,166.5,166.47,20.2825]
["bitfinex","SOLUSD",1717140067664,6.1315043,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717140067886,0.0756043,166.5,166.49,20.2823]
["bitfinex","SOLUSD",1717140069195,0.0756043,166.5,166.49,80.2823]
["bitfinex","SOLUSD",1717140070067,0.0756043,166.5,166.49,85.8423]
["bitfinex","SOLUSD",1717140070380,0.0756043,166.5,166.49,90.287]
["bitfinex","SOLUSD",1717140071992,0.0756043,166.5,166.49,133.074]
["bitfinex","SOLUSD",1717140072657,0.0756043,166.5,166.49,126.407]
["bitfinex","SOLUSD",1717140073472,0.0756043,166.5,166.49,120.847]
["bitfinex","SOLUSD",1717140073761,0.0756043,166.5,166.49,135.2964]
["bitfinex","SOLUSD",1717140074161,0.0756043,166.5,166.49,141.9634]
["bitfinex","SOLUSD",1717140074668,0.0756043,166.5,166.49,136.4034]
["bitfinex","SOLUSD",1717140074857,0.0756043,166.5,166.49,141.9634]
["bitfinex","SOLUSD",1717140077371,0.0756043,166.5,166.49,136.4034]
["bitfinex","SOLUSD",1717140077991,0.0756043,166.5,166.49,141.9634]
["bitfinex","SOLUSD",1717140078187,0.0756043,166.5,166.49,142.5594]
["bitfinex","SOLUSD",1717140078382,0.0756043,166.5,166.49,148.1194]
["bitfinex","SOLUSD",1717140079098,0.0756043,166.5,166.49,141.9634]
["bitfinex","SOLUSD",1717140080596,0.0756043,166.5,166.49,136.4034]
["bitfinex","SOLUSD",1717140080896,0.0756043,166.5,166.49,141.9634]
["bitfinex","SOLUSD",1717140081897,0.0756043,166.5,166.49,136.4034]
["bitfinex","SOLUSD",1717140082200,0.0756043,166.5,166.49,141.9634]
["bitfinex","SOLUSD",1717140082992,0.0756043,166.5,166.49,93.6164]
["bitfinex","SOLUSD",1717140083379,0.0756043,166.5,166.49,84.727]
["bitfinex","SOLUSD",1717140084078,0.0756043,166.5,166.49,90.287]
["bitfinex","SOLUSD",1717140084596,0.0756043,166.5,166.49,126.407]
["bitfinex","SOLUSD",1717140085172,0.0756043,166.5,166.49,90.287]
["bitfinex","SOLUSD",1717140085786,0.0756043,166.5,166.49,84.727]
["bitfinex","SOLUSD",1717140086517,0.0756043,166.5,166.49,24.727]
["bitfinex","SOLUSD",1717140087705,0.0756043,166.5,166.49,30.287]
["bitfinex","SOLUSD",1717140092203,0.0756043,166.5,166.49,24.727]
["bitfinex","SOLUSD",1717140092410,0.0756043,166.5,166.49,30.287]
["bitfinex","SOLUSD",1717140094041,0.0756043,166.5,166.49,24.727]
["bitfinex","SOLUSD",1717140094213,0.0756043,166.5,166.49,30.287]
["bitfinex","SOLUSD",1717140095611,0.0756043,166.5,166.49,66.407]
["bitfinex","SOLUSD",1717140097910,0.0756043,166.5,166.49,60.847]
["bitfinex","SOLUSD",1717140098614,0.0756043,166.5,166.49,56.4023]
["bitfinex","SOLUSD",1717140098803,0.0756043,166.5,166.49,60.847]
["bitfinex","SOLUSD",1717140099107,0.0756043,166.5,166.49,24.727]
["bitfinex","SOLUSD",1717140099313,0.0756043,166.5,166.49,20.2823]
["bitfinex","SOLUSD",1717140102083,0.0756043,166.5,166.49,25.8423]
["bitfinex","SOLUSD",1717140103891,0.0756043,166.5,166.49,20.2823]
["bitfinex","SOLUSD",1717140104796,0.0756043,166.5,166.49,30.287]
["bitfinex","SOLUSD",1717140105007,0.0756043,166.5,166.49,24.727]
["bitfinex","SOLUSD",1717140105191,0.0756043,166.5,166.49,30.287]
["bitfinex","SOLUSD",1717140106314,0.0756043,166.5,166.49,24.727]
["bitfinex","SOLUSD",1717140106734,0.0756043,166.5,166.49,20.2823]
["bitfinex","SOLUSD",1717140107326,0.0756043,166.5,166.49,80.2823]
["bitfinex","SOLUSD",1717140108037,0.0756043,166.5,166.49,20.2823]
["bitfinex","SOLUSD",1717140117231,0.0756043,166.5,166.49,65.2823]
["bitfinex","SOLUSD",1717140124546,0.0756043,166.5,166.49,47.2223]
["bitfinex","SOLUSD",1717140124753,0.0756043,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717140125056,0.0756043,166.5,166.49,20.2823]
["bitfinex","SOLUSD",1717140125560,0.0756043,166.5,166.49,40.2834]
["bitfinex","SOLUSD",1717140126063,0.0756043,166.5,166.49,78.6164]
["bitfinex","SOLUSD",1717140126636,0.0756043,166.5,166.49,69.727]
["bitfinex","SOLUSD",1717140127730,0.0756043,166.5,166.49,65.2823]
["bitfinex","SOLUSD",1717140130836,0.0756043,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717140136134,0.0756043,166.5,166.49,20.2823]
["bitfinex","SOLUSD",1717140136335,0.0756043,166.5,166.49,65.2823]
["bitfinex","SOLUSD",1717140137764,0.0756043,166.5,166.49,47.2223]
["bitfinex","SOLUSD",1717140137944,0.0756043,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717140139155,0.0756043,166.5,166.48,47.2224]
["bitfinex","SOLUSD",1717140139747,0.0756043,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717140140566,0.0756043,166.5,166.49,20.2823]
["bitfinex","SOLUSD",1717140140858,0.0756043,166.5,166.49,65.2823]
["bitfinex","SOLUSD",1717140144145,0.0756043,166.5,166.49,148.592]
["bitfinex","SOLUSD",1717140144345,0.0756043,166.5,166.49,208.592]
["bitfinex","SOLUSD",1717140144542,0.0756043,166.5,166.49,158.05594384]
["bitfinex","SOLUSD",1717140144752,0.0756043,166.5,166.49,145.2834]
["bitfinex","SOLUSD",1717140145250,0.0756043,166.5,166.49,150.8434]
["bitfinex","SOLUSD",1717140145964,0.0756043,166.5,166.49,158.05600513]
["bitfinex","SOLUSD",1717140146842,0.0756043,166.5,166.49,144.1764]
["bitfinex","SOLUSD",1717140147242,0.0756043,166.5,166.49,186.4937]
["bitfinex","SOLUSD",1717140147547,0.0756043,166.5,166.49,229.34524688]
["bitfinex","SOLUSD",1717140148454,0.0756043,166.5,166.49,220.37314541]
["bitfinex","SOLUSD",1717140148762,0.0756043,166.5,166.49,223.78020732]
["bitfinex","SOLUSD",1717140148967,0.0756043,166.5,166.49,229.34020732]
["bitfinex","SOLUSD",1717140149275,0.0756043,166.5,166.49,213.1607]
["bitfinex","SOLUSD",1717140149950,0.0756043,166.5,166.49,229.34026696]
["bitfinex","SOLUSD",1717140150555,0.0756043,166.5,166.49,223.78026696]
["bitfinex","SOLUSD",1717140150753,0.0756043,166.5,166.49,229.34026696]
["bitfinex","SOLUSD",1717140153176,0.8248603,166.54,166.53,84.7254]
["bitfinex","SOLUSD",1717140153474,0.8248603,166.54,166.53,135.2854]
["bitfinex","SOLUSD",1717140153772,0.8248603,166.54,166.53,141.9508]
["bitfinex","SOLUSD",1717140154089,0.8248603,166.54,166.53,69.7254]
["bitfinex","SOLUSD",1717140154455,0.8248603,166.54,166.53,129.7254]
["bitfinex","SOLUSD",1717140156878,0.8248603,166.54,166.53,65.2818]
["bitfinex","SOLUSD",1717140157173,0.8248603,166.54,166.53,125.2818]
["bitfinex","SOLUSD",1717140158584,0.8248603,166.54,166.53,135.2854]
["bitfinex","SOLUSD",1717140158879,0.8248603,166.54,166.53,141.9508]
["bitfinex","SOLUSD",1717140159074,0.8248603,166.54,166.53,170.838]
["bitfinex","SOLUSD",1717140159774,0.8248603,166.54,166.53,206.958]
["bitfinex","SOLUSD",1717140162565,0.8248603,166.54,166.53,201.398]
["bitfinex","SOLUSD",1717140162767,0.8248603,166.54,166.53,206.958]
["bitfinex","SOLUSD",1717140166588,0.8248603,166.54,166.53,201.398]
["bitfinex","SOLUSD",1717140166781,0.8248603,166.54,166.53,206.958]
["bitfinex","SOLUSD",1717140168993,0.8248603,166.54,166.53,201.398]
["bitfinex","SOLUSD",1717140169164,0.8248603,166.54,166.53,206.958]
["bitfinex","SOLUSD",1717140170173,0.8248603,166.54,166.53,170.838]
["bitfinex","SOLUSD",1717140170483,0.8248603,166.54,166.53,165.278]
["bitfinex","SOLUSD",1717140173786,0.8248603,166.54,166.53,69.7254]
["bitfinex","SOLUSD",1717140173977,0.8248603,166.54,166.53,65.2818]
["bitfinex","SOLUSD",1717140175988,0.8248603,166.54,166.53,47.2218]
["bitfinex","SOLUSD",1717140176167,0.8248603,166.54,166.52,18.06]
["bitfinex","SOLUSD",1717140176371,0.8248603,166.54,166.49,6.6669]
["bitfinex","SOLUSD",1717140176568,0.8248603,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717140177174,0.8248603,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717140177989,6.8978603,166.54,166.5,18.06]
["bitfinex","SOLUSD",1717140178174,6.8978603,166.54,166.51,47.222]
["bitfinex","SOLUSD",1717140178795,6.8978603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140180802,6.8978603,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717140180803,6.8978603,166.54,166.51,47.222]
["bitfinex","SOLUSD",1717140183788,6.0792,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717140191510,6.0792,166.53,166.46,18.06]
["bitfinex","SOLUSD",1717140191511,6.4353,166.53,166.46,20.2827]
["bitfinex","SOLUSD",1717140191686,6.4353,166.53,166.47,47.2226]
["bitfinex","SOLUSD",1717140191887,6.4353,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140192386,6.4353,166.53,166.47,45.0]
["bitfinex","SOLUSD",1717140192387,6.4353,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717140192602,0.8248603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140195112,6.9814603,166.54,166.47,65.2825]
["bitfinex","SOLUSD",1717140195409,6.9814603,166.54,166.48,20.2824]
["bitfinex","SOLUSD",1717140195614,6.1566,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717140196614,7.0193603,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717140197118,6.1561,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717140200120,6.1807,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717140203723,6.381,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717140204823,0.8248603,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717140205112,22.5885603,166.54,166.4,4.447]
["bitfinex","SOLUSD",1717140205310,22.5885603,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717140205513,22.5885603,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717140205713,22.5885603,166.54,166.44,2.223]
["bitfinex","SOLUSD",1717140206219,22.5885603,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717140207595,22.5885603,166.54,166.42,2.2232]
["bitfinex","SOLUSD",1717140209904,6.4491,166.53,166.39,18.06]
["bitfinex","SOLUSD",1717140210093,0.79582729,166.52,166.39,2.2236]
["bitfinex","SOLUSD",1717140210302,0.79582729,166.52,166.38,18.06]
["bitfinex","SOLUSD",1717140210303,6.3794,166.51,166.4,2.2235]
["bitfinex","SOLUSD",1717140210509,6.3794,166.51,166.39,2.2236]
["bitfinex","SOLUSD",1717140211523,6.3794,166.51,166.4,2.2235]
["bitfinex","SOLUSD",1717140213517,6.3794,166.51,166.41,2.2234]
["bitfinex","SOLUSD",1717140215533,6.3794,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717140215822,6.3794,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717140216000,6.3794,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717140217011,6.3794,166.51,166.41,2.2233]
["bitfinex","SOLUSD",1717140225536,6.3794,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717140226727,6.3794,166.51,166.41,2.2233]
["bitfinex","SOLUSD",1717140231547,6.3794,166.51,166.41,18.06]
["bitfinex","SOLUSD",1717140231848,6.3794,166.51,166.42,45.0]
["bitfinex","SOLUSD",1717140242868,6.3794,166.51,166.38,18.06]
["bitfinex","SOLUSD",1717140243037,6.3794,166.51,166.38,20.2838]
["bitfinex","SOLUSD",1717140244460,6.3794,166.51,166.39,45.0]
["bitfinex","SOLUSD",1717140244676,6.5792,166.49,166.39,45.0]
["bitfinex","SOLUSD",1717140245057,7.37502729,166.49,166.39,45.0]
["bitfinex","SOLUSD",1717140245653,6.5792,166.49,166.39,45.0]
["bitfinex","SOLUSD",1717140246157,6.5792,166.49,166.37,2.2239]
["bitfinex","SOLUSD",1717140246776,6.5792,166.49,166.38,2.2238]
["bitfinex","SOLUSD",1717140247471,6.5792,166.49,166.37,47.2239]
["bitfinex","SOLUSD",1717140247838,6.5792,166.49,166.36,0.0302]
["bitfinex","SOLUSD",1717140248337,6.5792,166.49,166.36,2.2542]
["bitfinex","SOLUSD",1717140249842,6.5792,166.49,166.38,20.2837]
["bitfinex","SOLUSD",1717140250170,6.5792,166.49,166.39,47.2236]
["bitfinex","SOLUSD",1717140250674,6.5792,166.49,166.39,45.0]
["bitfinex","SOLUSD",1717140251635,6.5792,166.49,166.4,2.2234]
["bitfinex","SOLUSD",1717140251841,6.5792,166.49,166.4,20.2834]
["bitfinex","SOLUSD",1717140252058,6.5792,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717140253366,6.5792,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717140254666,6.5792,166.49,166.42,20.2832]
["bitfinex","SOLUSD",1717140254869,6.5792,166.49,166.43,45.0]
["bitfinex","SOLUSD",1717140255044,6.5792,166.49,166.43,65.2831]
["bitfinex","SOLUSD",1717140255950,6.5792,166.49,166.43,63.06]
["bitfinex","SOLUSD",1717140257143,0.79582729,166.53,166.43,63.06]
["bitfinex","SOLUSD",1717140257144,7.04942729,166.53,166.43,63.06]
["bitfinex","SOLUSD",1717140257361,7.04942729,166.53,166.43,65.2831]
["bitfinex","SOLUSD",1717140258346,6.2536,166.53,166.43,65.2831]
["bitfinex","SOLUSD",1717140259960,6.2536,166.53,166.44,2.223]
["bitfinex","SOLUSD",1717140260556,6.2536,166.53,166.44,20.283]
["bitfinex","SOLUSD",1717140260781,6.2536,166.53,166.45,45.0]
["bitfinex","SOLUSD",1717140261550,6.2536,166.53,166.45,63.06]
["bitfinex","SOLUSD",1717140262352,6.2536,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717140262552,6.2536,166.53,166.46,20.2827]
["bitfinex","SOLUSD",1717140262755,0.8248603,166.54,166.48,18.06]
["bitfinex","SOLUSD",1717140262954,0.8248603,166.54,166.47,20.2825]
["bitfinex","SOLUSD",1717140263268,0.8248603,166.54,166.48,45.0]
["bitfinex","SOLUSD",1717140268187,0.8248603,166.54,166.48,47.2224]
["bitfinex","SOLUSD",1717140269380,0.8248603,166.54,166.48,45.0]
["bitfinex","SOLUSD",1717140275083,0.8248603,166.54,166.43,18.06]
["bitfinex","SOLUSD",1717140275084,6.3845,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717140278367,6.3845,166.52,166.44,20.2829]
["bitfinex","SOLUSD",1717140278988,6.3845,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717140280090,6.3845,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140282596,6.3845,166.52,166.46,20.2827]
["bitfinex","SOLUSD",1717140285699,6.3845,166.52,166.46,18.06]
["bitfinex","SOLUSD",1717140290493,6.3845,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717140292196,6.3845,166.52,166.45,20.2828]
["bitfinex","SOLUSD",1717140296295,6.3845,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140296496,6.3845,166.52,166.45,20.2828]
["bitfinex","SOLUSD",1717140297304,6.3845,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140301602,6.3845,166.52,166.44,2.223]
["bitfinex","SOLUSD",1717140302519,6.3845,166.52,166.44,20.283]
["bitfinex","SOLUSD",1717140302720,6.3845,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717140303306,6.3845,166.52,166.45,20.2828]
["bitfinex","SOLUSD",1717140312200,6.3845,166.52,166.46,20.2827]
["bitfinex","SOLUSD",1717140312707,6.3845,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717140313213,6.3845,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717140314015,6.3845,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717140315021,6.3845,166.52,166.5,20.2821]
["bitfinex","SOLUSD",1717140315321,6.3845,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717140315527,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140316218,0.8248603,166.54,166.5,20.2821]
["bitfinex","SOLUSD",1717140316710,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140317022,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717140320301,0.8248603,166.54,166.5,20.2821]
["bitfinex","SOLUSD",1717140321621,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140323334,0.8248603,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717140326806,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140327604,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140331635,0.8248603,166.54,166.52,20.2819]
["bitfinex","SOLUSD",1717140333618,0.8248603,166.54,166.52,18.06]
["bitfinex","SOLUSD",1717140334334,0.8248603,166.54,166.52,20.2819]
["bitfinex","SOLUSD",1717140334739,0.8248603,166.54,166.5,20.282]
["bitfinex","SOLUSD",1717140337522,0.8248603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140338136,0.8248603,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717140340526,0.8248603,166.54,166.47,18.06]
["bitfinex","SOLUSD",1717140340930,3.0465603,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717140342237,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140343146,2.2218,166.53,166.45,18.06]
["bitfinex","SOLUSD",1717140343147,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717140344222,8.3358,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717140345140,8.3358,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140347716,8.3358,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717140349738,8.3358,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140349930,0.8248603,166.54,166.47,20.2825]
["bitfinex","SOLUSD",1717140349931,2.2218,166.53,166.47,20.2825]
["bitfinex","SOLUSD",1717140350448,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140351026,2.2218,166.53,166.48,20.2824]
["bitfinex","SOLUSD",1717140351340,3.0464603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140351917,3.0464603,166.54,166.49,2.81332926]
["bitfinex","SOLUSD",1717140353317,3.0464603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140354231,0.8248603,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717140354535,0.8248603,166.54,166.51,0.59107399]
["bitfinex","SOLUSD",1717140359745,0.8248603,166.54,166.51,20.87307399]
["bitfinex","SOLUSD",1717140359944,0.8248603,166.54,166.52,0.591514]
["bitfinex","SOLUSD",1717140360139,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717140360346,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140361033,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717140364354,0.8248603,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717140366349,0.8248603,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717140368157,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140369765,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140369968,0.8248603,166.54,166.48,18.06]
["bitfinex","SOLUSD",1717140370768,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140371157,0.8248603,166.54,166.49,18.06]
["bitfinex","SOLUSD",1717140372256,0.8248603,166.54,166.48,18.06]
["bitfinex","SOLUSD",1717140372574,0.8248603,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717140375585,0.8248603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140375767,7.0942603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140376483,6.1167,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140377785,6.1167,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717140378769,0.8248603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140382378,3.0464603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140383078,9.5128603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140383687,3.0464603,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717140383991,0.8248603,166.54,166.45,18.06]
["bitfinex","SOLUSD",1717140384177,2.2219,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717140384494,2.2219,166.52,166.43,8.9783652]
["bitfinex","SOLUSD",1717140384495,8.3333,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717140384868,6.6397,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717140388177,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140388379,3.0465603,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717140388994,8.2392,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140393488,0.8248603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140393992,0.8248603,166.54,166.49,20.2823]
["bitfinex","SOLUSD",1717140394578,0.8248603,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717140396972,0.8248603,166.54,166.47,78.06]
["bitfinex","SOLUSD",1717140396973,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140397298,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140402109,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717140402492,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140403388,0.8248603,166.54,166.52,20.2819]
["bitfinex","SOLUSD",1717140405604,0.8248603,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717140415015,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140415215,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140415408,7.1091603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140415723,7.1091603,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717140416784,7.1091603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140418402,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140419116,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140422114,6.0214,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717140423511,6.0214,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140423717,9.5410603,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717140424417,9.5410603,166.54,166.47,2.2226]
["bitfinex","SOLUSD",1717140424418,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717140424721,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140424897,6.4303,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717140425099,6.4303,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717140425518,6.4303,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717140425716,6.6552,166.53,166.44,4.446]
["bitfinex","SOLUSD",1717140427625,6.2161,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717140427810,6.2161,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717140432716,6.2161,166.5,166.45,2.2227]
["bitfinex","SOLUSD",1717140433627,6.2161,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717140434423,8.696,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717140434608,6.4739,166.51,166.41,18.06]
["bitfinex","SOLUSD",1717140434931,2.2223,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717140435514,6.4739,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717140435820,2.2224,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717140436431,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717140437135,6.3185,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717140438934,6.3185,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717140439924,6.4409,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717140440318,6.4409,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717140440833,2.2227,166.46,166.37,31.4032]
["bitfinex","SOLUSD",1717140440834,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717140441714,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717140441909,8.3624,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717140442114,6.1397,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717140442439,8.84,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717140442736,8.84,166.47,166.39,2.2235]
["bitfinex","SOLUSD",1717140442737,2.2227,166.46,166.39,2.2235]
["bitfinex","SOLUSD",1717140442922,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717140445434,2.2227,166.46,166.37,22.5079]
["bitfinex","SOLUSD",1717140445435,6.6174,166.47,166.36,18.0902]
["bitfinex","SOLUSD",1717140445625,2.2231,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717140448519,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717140449945,2.2233,166.42,166.36,2.2542]
["bitfinex","SOLUSD",1717140454844,4.4455,166.46,166.36,2.2542]
["bitfinex","SOLUSD",1717140454845,2.2234,166.41,166.36,0.0302]
["bitfinex","SOLUSD",1717140455149,8.2751,166.41,166.36,0.0302]
["bitfinex","SOLUSD",1717140457225,2.2235,166.4,166.36,0.0302]
["bitfinex","SOLUSD",1717140457730,2.2237,166.39,166.36,0.0302]
["bitfinex","SOLUSD",1717140469058,2.2238,166.38,166.36,0.0302]
["bitfinex","SOLUSD",1717140472176,2.2236,166.39,166.36,0.0302]
["bitfinex","SOLUSD",1717140472966,10.83634567,166.46,166.36,0.0302]
["bitfinex","SOLUSD",1717140473273,2.2235,166.41,166.37,6.4537]
["bitfinex","SOLUSD",1717140473457,2.2235,166.41,166.38,0.31809664]
["bitfinex","SOLUSD",1717140473657,2.2235,166.41,166.37,6.4537]
["bitfinex","SOLUSD",1717140473979,2.2235,166.41,166.38,0.3187088]
["bitfinex","SOLUSD",1717140474176,2.2235,166.41,166.37,6.4537]
["bitfinex","SOLUSD",1717140474866,2.2235,166.41,166.38,0.50279247]
["bitfinex","SOLUSD",1717140475070,2.2235,166.41,166.37,6.4537]
["bitfinex","SOLUSD",1717140481281,2.2235,166.41,166.38,6.2862]
["bitfinex","SOLUSD",1717140482003,22.8213,166.55,166.41,6.4656]
["bitfinex","SOLUSD",1717140482189,0.8248603,166.54,166.41,6.4656]
["bitfinex","SOLUSD",1717140482381,2.2227,166.46,166.42,1.8016105]
["bitfinex","SOLUSD",1717140482581,2.2227,166.46,166.41,8.6889]
["bitfinex","SOLUSD",1717140483082,2.2227,166.46,166.42,6.6527]
["bitfinex","SOLUSD",1717140484301,2.2226,166.47,166.42,6.6527]
["bitfinex","SOLUSD",1717140484711,2.2226,166.47,166.42,15.2395]
["bitfinex","SOLUSD",1717140484907,2.2226,166.47,166.43,6.167]
["bitfinex","SOLUSD",1717140485382,2.2229,166.45,166.42,15.2395]
["bitfinex","SOLUSD",1717140485586,9.4688901,166.54,166.42,15.2395]
["bitfinex","SOLUSD",1717140485587,2.2227,166.47,166.42,21.7552]
["bitfinex","SOLUSD",1717140486320,2.2227,166.47,166.43,6.2088]
["bitfinex","SOLUSD",1717140487100,2.2225,166.48,166.43,6.2088]
["bitfinex","SOLUSD",1717140487611,2.2225,166.48,166.44,6.4608]
["bitfinex","SOLUSD",1717140487799,2.2223,166.49,166.44,6.4608]
["bitfinex","SOLUSD",1717140488812,2.2223,166.49,166.46,6.5941]
["bitfinex","SOLUSD",1717140489793,2.2222,166.5,166.46,16.0187]
["bitfinex","SOLUSD",1717140490008,2.2222,166.5,166.47,6.223]
["bitfinex","SOLUSD",1717140490811,2.2222,166.5,166.46,16.0187]
["bitfinex","SOLUSD",1717140491016,2.2222,166.5,166.44,20.2829]
["bitfinex","SOLUSD",1717140492609,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717140492811,0.8248603,166.54,166.43,6.0179]
["bitfinex","SOLUSD",1717140492812,7.0364603,166.54,166.43,6.0179]
["bitfinex","SOLUSD",1717140493416,2.2226,166.48,166.43,6.0179]
["bitfinex","SOLUSD",1717140493909,2.2226,166.48,166.42,18.6217]
["bitfinex","SOLUSD",1717140493910,2.2226,166.48,166.42,2.2231]
["bitfinex","SOLUSD",1717140494094,4.4442,166.51,166.42,2.2231]
["bitfinex","SOLUSD",1717140494095,2.2227,166.47,166.42,2.2231]
["bitfinex","SOLUSD",1717140494297,2.2227,166.47,166.42,8.3285]
["bitfinex","SOLUSD",1717140497722,2.2227,166.47,166.43,6.5732]
["bitfinex","SOLUSD",1717140498899,2.2225,166.48,166.43,8.7963]
["bitfinex","SOLUSD",1717140499088,2.2225,166.48,166.44,6.3399]
["bitfinex","SOLUSD",1717140500331,2.2225,166.48,166.43,18.5085]
["bitfinex","SOLUSD",1717140501427,2.2226,166.47,166.41,20.2833]
["bitfinex","SOLUSD",1717140501738,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717140507626,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717140507831,2.223,166.44,166.36,22.5383]
["bitfinex","SOLUSD",1717140509328,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717140509829,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717140510838,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717140511037,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717140511434,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717140511912,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717140512643,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717140514141,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717140514550,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717140522054,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717140523727,8.8551,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717140527965,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717140528837,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717140530272,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717140530474,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717140530977,6.4512,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717140531267,6.4512,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717140532351,6.4512,166.48,166.37,27.068734]
["bitfinex","SOLUSD",1717140532352,6.4512,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717140534084,6.4512,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717140541861,6.4512,166.48,166.41,2.2234]
["bitfinex","SOLUSD",1717140544795,6.4512,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717140547783,6.4512,166.48,166.41,20.2834]
["bitfinex","SOLUSD",1717140547996,6.4512,166.48,166.41,18.06]
["bitfinex","SOLUSD",1717140550170,6.4512,166.48,166.4,20.2835]
["bitfinex","SOLUSD",1717140550790,6.4512,166.48,166.41,2.2234]
["bitfinex","SOLUSD",1717140550988,4.4441,166.51,166.42,18.06]
["bitfinex","SOLUSD",1717140551288,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717140551493,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717140551669,3.0464603,166.54,166.46,23.62]
["bitfinex","SOLUSD",1717140551874,3.0464603,166.54,166.46,18.06]
["bitfinex","SOLUSD",1717140552089,3.0464603,166.54,166.48,20.2824]
["bitfinex","SOLUSD",1717140552290,0.8248603,166.54,166.49,18.40192832]
["bitfinex","SOLUSD",1717140552479,0.8248603,166.54,166.5,0.34190779]
["bitfinex","SOLUSD",1717140553376,3.0464603,166.54,166.5,0.34190779]
["bitfinex","SOLUSD",1717140554606,3.0464603,166.54,166.48,20.2824]
["bitfinex","SOLUSD",1717140555091,0.8248603,166.54,166.5,18.06]
["bitfinex","SOLUSD",1717140555775,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717140557492,0.8248603,166.54,166.51,18.06]
["bitfinex","SOLUSD",1717140560617,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717140564018,0.8248603,166.54,166.51,80.282]
["bitfinex","SOLUSD",1717140566196,0.8248603,166.54,166.52,20.2819]
["bitfinex","SOLUSD",1717140569490,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140570217,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717140573526,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140575330,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140575741,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717140576541,0.8248603,166.54,166.5,18.06]
["bitfinex","SOLUSD",1717140577443,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717140579543,6.1097,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717140579845,2.2219,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717140580042,8.5731,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717140580246,8.5731,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140580247,6.3512,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717140580550,8.5733,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717140581140,6.3512,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717140582044,2.2226,166.48,166.43,380.9]
["bitfinex","SOLUSD",1717140582243,6.4611,166.47,166.43,383.1231]
["bitfinex","SOLUSD",1717140582745,6.1175,166.52,166.43,380.9]
["bitfinex","SOLUSD",1717140584641,6.1175,166.52,166.43,383.1231]
["bitfinex","SOLUSD",1717140587443,6.1175,166.52,166.44,2.223]
["bitfinex","SOLUSD",1717140588340,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717140588969,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717140589871,6.1175,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717140590746,6.1175,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140594583,6.1175,166.52,166.46,20.2827]
["bitfinex","SOLUSD",1717140598575,0.8248603,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717140598773,7.0837603,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717140599079,7.0837603,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717140599755,7.0837603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140600277,0.8248603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140600467,3.0465603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140600670,3.0465603,166.54,166.48,20.2824]
["bitfinex","SOLUSD",1717140600869,3.0465603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140601880,0.8248603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140603065,3.0464603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140603667,9.6945603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717140605789,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717140605990,2.2222,166.5,166.44,27.05278253]
["bitfinex","SOLUSD",1717140606164,6.4559,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717140606365,6.4559,166.49,166.43,11.21578253]
["bitfinex","SOLUSD",1717140606578,8.6782,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717140607160,6.4559,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717140607804,6.2738,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717140610378,6.2738,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717140610975,6.2738,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717140613295,6.2738,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717140613687,6.2738,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717140616603,6.2738,166.53,166.41,23.62]
["bitfinex","SOLUSD",1717140616604,10.7174,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717140616902,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717140617909,6.2738,166.53,166.41,20.2833]
["bitfinex","SOLUSD",1717140618093,2.2227,166.47,166.41,20.2833]
["bitfinex","SOLUSD",1717140618289,2.2227,166.46,166.41,20.2833]
["bitfinex","SOLUSD",1717140618595,6.6206,166.46,166.41,20.2833]
["bitfinex","SOLUSD",1717140619598,6.6206,166.46,166.42,2.2231]
["bitfinex","SOLUSD",1717140621603,6.6206,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717140621809,16.5732603,166.54,166.39,18.06]
["bitfinex","SOLUSD",1717140621810,6.2156,166.53,166.39,18.06]
["bitfinex","SOLUSD",1717140621984,7.01142729,166.52,166.39,2.2236]
["bitfinex","SOLUSD",1717140622179,2.2232,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717140622681,8.7324,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717140623106,6.5092,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717140623698,6.5092,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717140627193,15.1086,166.53,166.39,2.2236]
["bitfinex","SOLUSD",1717140627194,2.2229,166.45,166.39,20.2836]
["bitfinex","SOLUSD",1717140628307,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717140630413,2.2229,166.45,166.39,20.2836]
["bitfinex","SOLUSD",1717140632131,2.223,166.44,166.39,20.2836]
["bitfinex","SOLUSD",1717140633091,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717140633705,8.804,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717140634592,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717140634794,6.1786,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717140635921,6.1786,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717140636218,8.4018,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717140636909,6.1786,166.42,166.36,0.0302]
["bitfinex","SOLUSD",1717140637323,2.2234,166.41,166.36,0.0302]
["bitfinex","SOLUSD",1717140637618,8.7495,166.41,166.36,2.2542]
["bitfinex","SOLUSD",1717140637918,2.2234,166.41,166.36,2.2542]
["bitfinex","SOLUSD",1717140638092,6.5261,166.4,166.36,0.0302]
["bitfinex","SOLUSD",1717140640221,6.5261,166.4,166.36,2.2542]
["bitfinex","SOLUSD",1717140643722,2.2234,166.41,166.36,2.2542]
["bitfinex","SOLUSD",1717140644328,8.5766,166.41,166.36,2.2542]
["bitfinex","SOLUSD",1717140645528,8.5766,166.41,166.36,0.0302]
["bitfinex","SOLUSD",1717140646033,8.843,166.4,166.36,0.0302]
["bitfinex","SOLUSD",1717140657327,2.2235,166.4,166.36,0.0302]
["bitfinex","SOLUSD",1717140662744,2.2237,166.39,166.36,0.0302]
["bitfinex","SOLUSD",1717140665250,2.2238,166.38,166.36,0.0302]
["bitfinex","SOLUSD",1717140665429,2.2239,166.37,166.36,0.0302]
["bitfinex","SOLUSD",1717140670757,12.9271,166.37,166.36,0.0302]
["bitfinex","SOLUSD",1717140673831,28.2285,166.37,166.36,0.0302]
["bitfinex","SOLUSD",1717140675565,2.225,166.29,166.25,6.2544]
["bitfinex","SOLUSD",1717140676457,21.5567,166.37,166.23,2.2257]
["bitfinex","SOLUSD",1717140676458,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717140676660,2.2254,166.27,166.21,17.5677]
["bitfinex","SOLUSD",1717140683771,2.2254,166.26,166.21,24.0765]
["bitfinex","SOLUSD",1717140684152,2.2254,166.26,166.21,21.8506]
["bitfinex","SOLUSD",1717140684362,2.2256,166.25,166.21,6.5088]
["bitfinex","SOLUSD",1717140684963,2.2254,166.26,166.21,8.7348]
["bitfinex","SOLUSD",1717140685840,2.2254,166.26,166.21,25.1139]
["bitfinex","SOLUSD",1717140686043,2.2254,166.26,166.22,6.5088]
["bitfinex","SOLUSD",1717140689664,2.2255,166.25,166.22,6.5088]
["bitfinex","SOLUSD",1717140692175,2.2254,166.26,166.22,6.5088]
["bitfinex","SOLUSD",1717140696261,2.2253,166.27,166.23,22.1209]
["bitfinex","SOLUSD",1717140696456,2.2253,166.27,166.24,6.1692]
["bitfinex","SOLUSD",1717140696653,2.2253,166.27,166.24,21.5986]
["bitfinex","SOLUSD",1717140697369,2.2249,166.3,166.26,6.1318]
["bitfinex","SOLUSD",1717140697872,4.449,166.33,166.24,2.2256]
["bitfinex","SOLUSD",1717140698052,2.2251,166.29,166.24,8.3574]
["bitfinex","SOLUSD",1717140698971,2.2251,166.29,166.24,6.1318]
["bitfinex","SOLUSD",1717140700776,2.2251,166.29,166.24,8.3574]
["bitfinex","SOLUSD",1717140705583,2.2251,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717140707980,0.79582729,166.34,166.22,2.2259]
["bitfinex","SOLUSD",1717140708358,45.79582729,166.35,166.22,2.2259]
["bitfinex","SOLUSD",1717140708563,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717140708764,2.2252,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717140709362,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717140712556,0.79582729,166.35,166.2,6.3042]
["bitfinex","SOLUSD",1717140712888,45.79582729,166.35,166.2,8.5304]
["bitfinex","SOLUSD",1717140713084,4.4501,166.29,166.2,8.5304]
["bitfinex","SOLUSD",1717140713286,2.2255,166.26,166.2,8.5304]
["bitfinex","SOLUSD",1717140714086,2.2255,166.25,166.2,8.5304]
["bitfinex","SOLUSD",1717140714595,2.2257,166.24,166.2,6.3042]
["bitfinex","SOLUSD",1717140716303,2.2255,166.25,166.2,6.3042]
["bitfinex","SOLUSD",1717140717192,2.2255,166.25,166.2,8.5304]
["bitfinex","SOLUSD",1717140717494,2.2255,166.25,166.2,24.2043]
["bitfinex","SOLUSD",1717140718006,6.2590708,166.37,166.36,42.1059]
["bitfinex","SOLUSD",1717140718291,6.0674,166.55,166.36,45.4419]
["bitfinex","SOLUSD",1717140718292,2.2228,166.46,166.36,45.4419]
["bitfinex","SOLUSD",1717140718498,2.2229,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717140718698,2.2229,166.45,166.36,39.8819]
["bitfinex","SOLUSD",1717140718996,6.47295637,166.54,166.37,2.2239]
["bitfinex","SOLUSD",1717140719315,7.86464365,166.54,166.36,21.8219]
["bitfinex","SOLUSD",1717140719799,2.223,166.44,166.36,21.8219]
["bitfinex","SOLUSD",1717140719993,2.2231,166.43,166.36,42.1059]
["bitfinex","SOLUSD",1717140720718,2.2234,166.42,166.34,2.2242]
["bitfinex","SOLUSD",1717140720995,2.2235,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717140721793,6.2568,166.46,166.32,21.6851]
["bitfinex","SOLUSD",1717140722003,2.2238,166.38,166.32,6.2369]
["bitfinex","SOLUSD",1717140723078,2.2238,166.38,166.34,23.2293]
["bitfinex","SOLUSD",1717140723282,2.2238,166.38,166.35,45.0]
["bitfinex","SOLUSD",1717140724268,6.2568,166.46,166.35,45.0]
["bitfinex","SOLUSD",1717140725408,6.2568,166.46,166.31,16.0392]
["bitfinex","SOLUSD",1717140725581,45.0,166.45,166.31,18.2639]
["bitfinex","SOLUSD",1717140726872,45.0,166.45,166.32,45.0]
["bitfinex","SOLUSD",1717140728436,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717140728709,2.2242,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717140729197,2.2241,166.36,166.31,45.0]
["bitfinex","SOLUSD",1717140730597,2.2242,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717140730785,0.79582729,166.44,166.31,45.0]
["bitfinex","SOLUSD",1717140730982,2.2244,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717140732611,0.79582729,166.44,166.27,17.9159]
["bitfinex","SOLUSD",1717140732819,0.79582729,166.44,166.28,45.0]
["bitfinex","SOLUSD",1717140733409,0.79582729,166.44,166.28,47.2251]
["bitfinex","SOLUSD",1717140735796,0.79582729,166.44,166.28,45.0]
["bitfinex","SOLUSD",1717140736818,2.2244,166.34,166.28,47.2251]
["bitfinex","SOLUSD",1717140737712,2.2244,166.33,166.28,47.2251]
["bitfinex","SOLUSD",1717140738898,2.2244,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717140741002,2.2243,166.34,166.28,47.2251]
["bitfinex","SOLUSD",1717140744325,2.2245,166.33,166.28,47.2251]
["bitfinex","SOLUSD",1717140744502,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717140746432,2.2245,166.33,166.28,47.2251]
["bitfinex","SOLUSD",1717140747112,2.2243,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717140747711,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717140748019,2.2243,166.34,166.28,47.2251]
["bitfinex","SOLUSD",1717140752625,2.2243,166.34,166.28,65.2851]
["bitfinex","SOLUSD",1717140752801,6.5492,166.38,166.29,2.225]
["bitfinex","SOLUSD",1717140753008,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717140755310,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717140755510,2.2242,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717140755818,2.2243,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717140756013,6.5492,166.38,166.3,45.0]
["bitfinex","SOLUSD",1717140756014,2.2244,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717140757032,2.2243,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717140760541,2.2242,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717140761234,2.2241,166.36,166.3,65.2848]
["bitfinex","SOLUSD",1717140764341,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717140764533,2.2241,166.36,166.31,47.2247]
["bitfinex","SOLUSD",1717140764848,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717140765033,2.2239,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717140765433,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717140765747,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717140765959,2.2238,166.38,166.33,47.2244]
["bitfinex","SOLUSD",1717140766641,2.2238,166.38,166.33,45.0]
["bitfinex","SOLUSD",1717140766827,2.2238,166.38,166.33,47.2244]
["bitfinex","SOLUSD",1717140768744,2.2237,166.39,166.33,65.2844]
["bitfinex","SOLUSD",1717140769132,2.2237,166.39,166.33,74.30218946]
["bitfinex","SOLUSD",1717140770166,2.2237,166.39,166.33,74.28851152]
["bitfinex","SOLUSD",1717140770953,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717140771139,2.2237,166.39,166.34,47.2243]
["bitfinex","SOLUSD",1717140776451,2.2237,166.39,166.35,2.40349124]
["bitfinex","SOLUSD",1717140776654,2.2237,166.39,166.35,47.40349124]
["bitfinex","SOLUSD",1717140776848,2.2237,166.39,166.35,45.0]
["bitfinex","SOLUSD",1717140777045,2.2237,166.39,166.34,47.2243]
["bitfinex","SOLUSD",1717140779566,2.2237,166.39,166.35,45.0]
["bitfinex","SOLUSD",1717140779862,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717140780066,2.2237,166.39,166.33,47.2244]
["bitfinex","SOLUSD",1717140780250,6.0168,166.43,166.33,68.62]
["bitfinex","SOLUSD",1717140780461,6.0168,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717140780462,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717140780758,6.0168,166.43,166.37,0.86750969]
["bitfinex","SOLUSD",1717140780759,2.2234,166.41,166.37,0.86750969]
["bitfinex","SOLUSD",1717140781150,2.2234,166.41,166.35,47.2241]
["bitfinex","SOLUSD",1717140781151,2.2234,166.41,166.36,0.86856468]
["bitfinex","SOLUSD",1717140783256,2.2234,166.41,166.36,3.09256468]
["bitfinex","SOLUSD",1717140786077,2.2234,166.41,166.36,0.86856468]
["bitfinex","SOLUSD",1717140787563,2.2234,166.41,166.36,3.09256468]
["bitfinex","SOLUSD",1717140788562,6.3402,166.47,166.37,18.06]
["bitfinex","SOLUSD",1717140788889,2.2228,166.46,166.38,63.92846027]
["bitfinex","SOLUSD",1717140789465,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717140789672,2.223,166.44,166.4,0.86860524]
["bitfinex","SOLUSD",1717140790684,2.2229,166.45,166.4,0.86860524]
["bitfinex","SOLUSD",1717140794786,2.2227,166.46,166.4,3.09200524]
["bitfinex","SOLUSD",1717140794985,2.2229,166.45,166.4,3.09200524]
["bitfinex","SOLUSD",1717140795783,2.223,166.44,166.4,0.86860524]
["bitfinex","SOLUSD",1717140795971,2.223,166.44,166.38,65.2836]
["bitfinex","SOLUSD",1717140796473,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717140796681,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717140797582,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717140801780,2.2225,166.48,166.4,23.62]
["bitfinex","SOLUSD",1717140801980,2.2223,166.49,166.41,63.06]
["bitfinex","SOLUSD",1717140802994,2.2223,166.49,166.42,20.2832]
["bitfinex","SOLUSD",1717140803300,2.2223,166.49,166.43,45.0]
["bitfinex","SOLUSD",1717140805998,2.2223,166.49,166.43,47.2231]
["bitfinex","SOLUSD",1717140806194,2.2223,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717140810540,2.2223,166.49,166.44,1.08254648]
["bitfinex","SOLUSD",1717140811067,2.2223,166.49,166.46,6.0356]
["bitfinex","SOLUSD",1717140811183,2.2221,166.51,166.47,46.08235139]
["bitfinex","SOLUSD",1717140811388,2.2219,166.52,166.47,46.08235139]
["bitfinex","SOLUSD",1717140811796,2.2221,166.51,166.47,46.08235139]
["bitfinex","SOLUSD",1717140812939,2.2219,166.52,166.47,46.08235139]
["bitfinex","SOLUSD",1717140814426,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717140817026,2.2219,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717140820231,2.222,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717140828531,2.2219,166.52,166.47,47.2225]
["bitfinex","SOLUSD",1717140830032,2.2219,166.52,166.47,53.6962]
["bitfinex","SOLUSD",1717140830223,2.2219,166.52,166.48,6.0725]
["bitfinex","SOLUSD",1717140830424,2.2219,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717140831930,0.8248603,166.54,166.49,51.6415]
["bitfinex","SOLUSD",1717140832141,3.0464603,166.54,166.49,67.9652]
["bitfinex","SOLUSD",1717140832358,3.0464603,166.54,166.5,6.3054]
["bitfinex","SOLUSD",1717140832667,3.0464603,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717140833437,0.8248603,166.54,166.51,66.8066]
["bitfinex","SOLUSD",1717140833830,0.8248603,166.54,166.51,60.6338]
["bitfinex","SOLUSD",1717140834146,0.8248603,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717140835422,0.8248603,166.54,166.51,51.2729]
["bitfinex","SOLUSD",1717140836526,3.0465603,166.54,166.51,51.2729]
["bitfinex","SOLUSD",1717140838945,0.8248603,166.54,166.51,51.2729]
["bitfinex","SOLUSD",1717140839835,0.8248603,166.54,166.52,6.0515]
["bitfinex","SOLUSD",1717140845047,0.8248603,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717140845245,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717140845452,2.2219,166.52,166.47,15.6646]
["bitfinex","SOLUSD",1717140846135,2.2219,166.52,166.47,17.8872]
["bitfinex","SOLUSD",1717140848055,0.8248603,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717140848236,3.0465603,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717140848949,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717140849537,2.2218,166.53,166.47,17.8871]
["bitfinex","SOLUSD",1717140849733,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140852941,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717140853461,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717140854671,0.8248603,166.54,166.44,8.97893894]
["bitfinex","SOLUSD",1717140854960,0.8248603,166.54,166.42,2.2231]
["bitfinex","SOLUSD",1717140855339,2.2225,166.48,166.42,2.2231]
["bitfinex","SOLUSD",1717140855659,6.395,166.52,166.41,2.406144]
["bitfinex","SOLUSD",1717140855950,2.2227,166.46,166.41,2.406144]
["bitfinex","SOLUSD",1717140858139,2.2229,166.45,166.41,2.406144]
["bitfinex","SOLUSD",1717140858464,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717140859772,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717140860467,6.395,166.52,166.4,18.06]
["bitfinex","SOLUSD",1717140860644,2.2224,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717140860968,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717140861845,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717140862168,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717140862851,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717140863050,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717140863366,6.395,166.52,166.37,40.152]
["bitfinex","SOLUSD",1717140863367,2.2229,166.45,166.37,40.152]
["bitfinex","SOLUSD",1717140863582,6.395,166.52,166.4,2.2235]
["bitfinex","SOLUSD",1717140863939,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717140869872,2.223,166.44,166.36,18.06]
["bitfinex","SOLUSD",1717140870672,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717140871869,6.5153,166.46,166.34,18.06]
["bitfinex","SOLUSD",1717140872074,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717140872952,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717140874270,6.5153,166.46,166.34,2.2242]
["bitfinex","SOLUSD",1717140874271,2.2234,166.41,166.34,2.2242]
["bitfinex","SOLUSD",1717140874466,6.5153,166.46,166.34,2.2242]
["bitfinex","SOLUSD",1717140874646,2.2235,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717140876482,2.2234,166.41,166.34,2.2242]
["bitfinex","SOLUSD",1717140876664,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717140877583,2.2234,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717140877773,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717140878170,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717140879784,16.3211,166.45,166.31,18.06]
["bitfinex","SOLUSD",1717140879785,2.2235,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717140879974,16.3211,166.45,166.34,2.2243]
["bitfinex","SOLUSD",1717140880289,2.2235,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717140881263,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717140886272,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717140886478,6.6168,166.44,166.3,22.5095]
["bitfinex","SOLUSD",1717140886680,2.2237,166.39,166.3,22.5095]
["bitfinex","SOLUSD",1717140887084,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717140889075,2.2237,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717140891896,2.2237,166.39,166.32,20.2845]
["bitfinex","SOLUSD",1717140893105,2.2238,166.38,166.32,18.06]
["bitfinex","SOLUSD",1717140893801,2.2238,166.38,166.32,20.2845]
["bitfinex","SOLUSD",1717140895199,2.2238,166.38,166.31,20.2847]
["bitfinex","SOLUSD",1717140898200,2.2238,166.38,166.32,20.2846]
["bitfinex","SOLUSD",1717140898602,2.2237,166.39,166.32,20.2846]
["bitfinex","SOLUSD",1717140900591,2.2236,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717140900909,2.2234,166.41,166.36,18.06]
["bitfinex","SOLUSD",1717140901202,2.2233,166.42,166.36,18.06]
["bitfinex","SOLUSD",1717140901704,2.2234,166.41,166.36,18.06]
["bitfinex","SOLUSD",1717140904005,2.2235,166.4,166.35,18.06]
["bitfinex","SOLUSD",1717140904785,8.476,166.4,166.34,18.06]
["bitfinex","SOLUSD",1717140905199,8.476,166.4,166.34,20.2843]
["bitfinex","SOLUSD",1717140906511,2.2237,166.39,166.33,11.20333894]
["bitfinex","SOLUSD",1717140906727,2.2237,166.39,166.3,4.4495]
["bitfinex","SOLUSD",1717140906728,2.2237,166.39,166.32,29.26343894]
["bitfinex","SOLUSD",1717140907615,2.2238,166.38,166.32,29.26343894]
["bitfinex","SOLUSD",1717140907911,2.2238,166.38,166.31,11.20363894]
["bitfinex","SOLUSD",1717140908209,2.2238,166.38,166.32,7.22052234]
["bitfinex","SOLUSD",1717140908514,2.2238,166.38,166.31,11.20363894]
["bitfinex","SOLUSD",1717140908695,2.2238,166.38,166.32,7.22050087]
["bitfinex","SOLUSD",1717140908894,2.2238,166.38,166.32,8.97893894]
["bitfinex","SOLUSD",1717140909302,2.2238,166.38,166.31,11.20363894]
["bitfinex","SOLUSD",1717140910108,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717140910715,2.2238,166.38,166.3,29.26373894]
["bitfinex","SOLUSD",1717140910916,2.2238,166.38,166.31,7.22102041]
["bitfinex","SOLUSD",1717140911105,2.2238,166.38,166.3,29.26373894]
["bitfinex","SOLUSD",1717140911299,2.2238,166.38,166.31,7.22113762]
["bitfinex","SOLUSD",1717140911610,2.2238,166.38,166.3,20.2848]
["bitfinex","SOLUSD",1717140911916,2.224,166.37,166.3,29.29125887]
["bitfinex","SOLUSD",1717140912304,2.224,166.37,166.31,7.22114529]
["bitfinex","SOLUSD",1717140912505,2.224,166.37,166.3,29.29125887]
["bitfinex","SOLUSD",1717140912700,2.224,166.37,166.31,7.22114529]
["bitfinex","SOLUSD",1717140912907,2.224,166.37,166.3,29.29125887]
["bitfinex","SOLUSD",1717140913115,2.224,166.37,166.3,29.29133469]
["bitfinex","SOLUSD",1717140914112,2.2241,166.36,166.3,9.00653469]
["bitfinex","SOLUSD",1717140914309,8.3196,166.34,166.3,9.00653469]
["bitfinex","SOLUSD",1717140914616,6.0952,166.33,166.3,9.00653469]
["bitfinex","SOLUSD",1717140914812,6.0952,166.33,166.28,27.06653469]
["bitfinex","SOLUSD",1717140916794,6.0952,166.33,166.28,29.29163469]
["bitfinex","SOLUSD",1717140917292,6.0952,166.33,166.28,18.06]
["bitfinex","SOLUSD",1717140917904,6.0952,166.33,166.28,9.00653469]
["bitfinex","SOLUSD",1717140918317,6.0952,166.33,166.27,27.06653469]
["bitfinex","SOLUSD",1717140918508,6.0952,166.33,166.28,7.22231861]
["bitfinex","SOLUSD",1717140918707,6.0952,166.33,166.27,11.23173469]
["bitfinex","SOLUSD",1717140919014,6.0952,166.33,166.28,7.22231861]
["bitfinex","SOLUSD",1717140919216,6.0952,166.33,166.27,11.23173469]
["bitfinex","SOLUSD",1717140919393,6.0952,166.33,166.28,7.22232377]
["bitfinex","SOLUSD",1717140919598,6.0952,166.33,166.27,9.00653469]
["bitfinex","SOLUSD",1717140919800,6.0952,166.33,166.28,7.22233008]
["bitfinex","SOLUSD",1717140920005,6.0952,166.33,166.27,9.00783126]
["bitfinex","SOLUSD",1717140920309,6.0952,166.33,166.28,7.22233008]
["bitfinex","SOLUSD",1717140920521,6.0952,166.33,166.27,9.00783126]
["bitfinex","SOLUSD",1717140920733,6.0952,166.33,166.28,7.22232492]
["bitfinex","SOLUSD",1717140921025,6.0952,166.33,166.27,9.00783126]
["bitfinex","SOLUSD",1717140921333,6.0952,166.33,166.26,20.2853]
["bitfinex","SOLUSD",1717140921504,6.0952,166.33,166.27,18.45535522]
["bitfinex","SOLUSD",1717140921706,6.0952,166.33,166.28,7.2223245]
["bitfinex","SOLUSD",1717140921899,8.3197,166.33,166.27,9.00783072]
["bitfinex","SOLUSD",1717140922134,8.3197,166.33,166.27,11.23303072]
["bitfinex","SOLUSD",1717140922334,8.3197,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717140923517,8.3197,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717140925646,8.3197,166.33,166.27,0.51960043]
["bitfinex","SOLUSD",1717140926136,6.4756,166.31,166.26,0.51960043]
["bitfinex","SOLUSD",1717140926328,8.7004,166.31,166.25,18.06]
["bitfinex","SOLUSD",1717140926912,2.2248,166.3,166.23,29.2951195]
["bitfinex","SOLUSD",1717140927138,2.2249,166.3,166.24,7.22347488]
["bitfinex","SOLUSD",1717140927517,2.2249,166.3,166.23,20.2857]
["bitfinex","SOLUSD",1717140928453,2.225,166.29,166.23,20.2857]
["bitfinex","SOLUSD",1717140928625,2.2249,166.3,166.23,20.2857]
["bitfinex","SOLUSD",1717140929747,2.225,166.29,166.22,20.2859]
["bitfinex","SOLUSD",1717140933726,6.4756,166.31,166.22,20.2859]
["bitfinex","SOLUSD",1717140933727,6.4756,166.31,166.24,18.06]
["bitfinex","SOLUSD",1717140933925,6.4756,166.31,166.24,20.2856]
["bitfinex","SOLUSD",1717140933926,8.7004,166.31,166.24,20.2856]
["bitfinex","SOLUSD",1717140934137,2.2249,166.3,166.24,18.06]
["bitfinex","SOLUSD",1717140934337,6.4756,166.31,166.24,78.06]
["bitfinex","SOLUSD",1717140934539,15.7951,166.38,166.24,78.06]
["bitfinex","SOLUSD",1717140934540,2.2245,166.33,166.26,20.2853]
["bitfinex","SOLUSD",1717140934731,2.2243,166.34,166.27,20.2852]
["bitfinex","SOLUSD",1717140935138,2.2245,166.33,166.27,18.06]
["bitfinex","SOLUSD",1717140935338,2.2245,166.33,166.26,7.7854]
["bitfinex","SOLUSD",1717140935339,2.2245,166.33,166.26,20.2854]
["bitfinex","SOLUSD",1717140936453,2.2246,166.32,166.25,20.2855]
["bitfinex","SOLUSD",1717140937550,2.2248,166.31,166.25,18.06]
["bitfinex","SOLUSD",1717140938235,2.2248,166.31,166.24,20.2856]
["bitfinex","SOLUSD",1717140938847,2.2248,166.31,166.25,20.2855]
["bitfinex","SOLUSD",1717140939762,6.5954,166.37,166.25,20.2855]
["bitfinex","SOLUSD",1717140939763,2.2246,166.32,166.25,20.2855]
["bitfinex","SOLUSD",1717140952170,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717140953742,8.2275,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717140953971,2.2249,166.3,166.23,20.2857]
["bitfinex","SOLUSD",1717140954271,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717140954649,6.4712,166.37,166.26,78.06]
["bitfinex","SOLUSD",1717140954844,2.2244,166.34,166.28,25.8451]
["bitfinex","SOLUSD",1717140955147,2.2242,166.35,166.28,25.8451]
["bitfinex","SOLUSD",1717140955651,2.2243,166.34,166.28,18.06]
["bitfinex","SOLUSD",1717140955849,2.2242,166.35,166.28,20.285]
["bitfinex","SOLUSD",1717140956049,6.4712,166.37,166.3,23.62]
["bitfinex","SOLUSD",1717140956271,2.2237,166.39,166.32,20.2846]
["bitfinex","SOLUSD",1717140956874,2.2238,166.38,166.32,18.06]
["bitfinex","SOLUSD",1717140957871,2.2239,166.37,166.3,25.8448]
["bitfinex","SOLUSD",1717140960471,2.2238,166.38,166.32,18.06]
["bitfinex","SOLUSD",1717140962152,2.2239,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717140962863,2.2239,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717140963061,2.2241,166.36,166.3,18.06]
["bitfinex","SOLUSD",1717140964080,2.2239,166.37,166.3,25.8448]
["bitfinex","SOLUSD",1717140966862,2.2239,166.37,166.31,0.66113781]
["bitfinex","SOLUSD",1717140968082,2.2239,166.37,166.3,20.2848]
["bitfinex","SOLUSD",1717140968481,2.224,166.37,166.3,20.2848]
["bitfinex","SOLUSD",1717140971389,2.224,166.37,166.31,1.48119243]
["bitfinex","SOLUSD",1717140971589,2.224,166.37,166.3,20.2848]
["bitfinex","SOLUSD",1717140979791,2.2241,166.36,166.3,18.06]
["bitfinex","SOLUSD",1717140981489,2.2241,166.36,166.3,20.2848]
["bitfinex","SOLUSD",1717140981695,2.2239,166.37,166.3,20.2848]
["bitfinex","SOLUSD",1717140984183,2.2239,166.37,166.28,5.56]
["bitfinex","SOLUSD",1717140984184,2.2239,166.37,166.31,20.2847]
["bitfinex","SOLUSD",1717140984893,8.2965,166.38,166.31,20.2847]
["bitfinex","SOLUSD",1717140986373,6.0727,166.38,166.33,18.06]
["bitfinex","SOLUSD",1717140986685,2.2234,166.41,166.34,20.2843]
["bitfinex","SOLUSD",1717140986882,8.2858,166.42,166.35,20.2841]
["bitfinex","SOLUSD",1717140987082,6.0625,166.42,166.36,18.06]
["bitfinex","SOLUSD",1717140987286,6.0625,166.42,166.37,20.2839]
["bitfinex","SOLUSD",1717140987977,8.2858,166.42,166.37,18.06]
["bitfinex","SOLUSD",1717140988190,6.0625,166.42,166.37,18.06]
["bitfinex","SOLUSD",1717140989588,6.0625,166.42,166.37,20.2839]
["bitfinex","SOLUSD",1717140989975,2.2231,166.43,166.37,20.2839]
["bitfinex","SOLUSD",1717140990503,2.2231,166.43,166.37,18.06]
["bitfinex","SOLUSD",1717140990815,2.2231,166.43,166.36,18.06]
["bitfinex","SOLUSD",1717140994497,2.2233,166.42,166.36,18.06]
["bitfinex","SOLUSD",1717140996608,2.2231,166.43,166.36,18.06]
["bitfinex","SOLUSD",1717140997092,2.223,166.44,166.38,18.06]
["bitfinex","SOLUSD",1717140998097,2.2231,166.43,166.38,18.06]
["bitfinex","SOLUSD",1717140999402,2.2231,166.43,166.37,18.06]
["bitfinex","SOLUSD",1717141000918,2.2234,166.42,166.37,18.06]
["bitfinex","SOLUSD",1717141001225,2.2234,166.42,166.36,18.06]
["bitfinex","SOLUSD",1717141002320,2.2234,166.41,166.36,18.06]
["bitfinex","SOLUSD",1717141002710,2.2233,166.42,166.36,18.06]
["bitfinex","SOLUSD",1717141008643,2.2234,166.41,166.34,20.2843]
["bitfinex","SOLUSD",1717141008945,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717141009128,6.2875,166.46,166.35,20.2842]
["bitfinex","SOLUSD",1717141009312,6.2875,166.46,166.35,18.06]
["bitfinex","SOLUSD",1717141009740,6.6645,166.42,166.33,18.06]
["bitfinex","SOLUSD",1717141010052,2.2237,166.39,166.33,18.06]
["bitfinex","SOLUSD",1717141010614,2.2236,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717141010828,2.2236,166.4,166.33,20.2844]
["bitfinex","SOLUSD",1717141013447,2.2236,166.39,166.33,18.06]
["bitfinex","SOLUSD",1717141013642,2.2236,166.4,166.33,20.2844]
["bitfinex","SOLUSD",1717141014630,2.2237,166.39,166.33,18.06]
["bitfinex","SOLUSD",1717141015741,2.2235,166.4,166.33,20.2844]
["bitfinex","SOLUSD",1717141016551,2.2236,166.39,166.33,18.06]
["bitfinex","SOLUSD",1717141020461,6.6645,166.42,166.31,18.06]
["bitfinex","SOLUSD",1717141020624,2.2239,166.38,166.31,18.06]
["bitfinex","SOLUSD",1717141020822,2.2239,166.38,166.31,20.2847]
["bitfinex","SOLUSD",1717141028161,2.2239,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717141029360,8.2907,166.36,166.3,18.06]
["bitfinex","SOLUSD",1717141030259,8.2907,166.36,166.29,383.1249]
["bitfinex","SOLUSD",1717141030569,8.2907,166.36,166.29,401.1849]
["bitfinex","SOLUSD",1717141032856,6.0667,166.36,166.3,20.2848]
["bitfinex","SOLUSD",1717141035652,2.2236,166.39,166.32,20.2845]
["bitfinex","SOLUSD",1717141036773,2.2238,166.38,166.33,18.06]
["bitfinex","SOLUSD",1717141037681,2.2238,166.38,166.32,18.06]
["bitfinex","SOLUSD",1717141039871,6.4338,166.4,166.32,18.06]
["bitfinex","SOLUSD",1717141040078,2.2239,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717141041674,2.2239,166.37,166.3,20.2848]
["bitfinex","SOLUSD",1717141044277,2.2239,166.37,166.3,29.25472783]
["bitfinex","SOLUSD",1717141044972,2.2239,166.37,166.3,20.2848]
["bitfinex","SOLUSD",1717141048252,2.2239,166.37,166.3,29.25472783]
["bitfinex","SOLUSD",1717141048669,2.2239,166.37,166.3,20.2848]
["bitfinex","SOLUSD",1717141050370,2.2239,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717141050567,8.7745,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717141051582,8.7745,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717141056988,2.2242,166.35,166.3,8.96992783]
["bitfinex","SOLUSD",1717141057192,6.5652,166.35,166.31,9.62608291]
["bitfinex","SOLUSD",1717141057388,6.5652,166.35,166.3,8.96992783]
["bitfinex","SOLUSD",1717141057791,6.5652,166.35,166.29,29.25482783]
["bitfinex","SOLUSD",1717141057982,6.5652,166.35,166.3,9.4471937]
["bitfinex","SOLUSD",1717141058292,6.5652,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141060294,6.5652,166.35,166.3,11.19472783]
["bitfinex","SOLUSD",1717141060685,6.5652,166.35,166.3,20.2848]
["bitfinex","SOLUSD",1717141069502,2.2239,166.37,166.3,20.2848]
["bitfinex","SOLUSD",1717141069701,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717141070010,6.3013,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717141072584,8.5252,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717141074903,2.2239,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717141078904,6.6158,166.38,166.31,18.06]
["bitfinex","SOLUSD",1717141080620,6.6158,166.38,166.3,18.06]
["bitfinex","SOLUSD",1717141081613,6.6158,166.38,166.3,20.2848]
["bitfinex","SOLUSD",1717141089205,22.6828,166.38,166.29,8.97407802]
["bitfinex","SOLUSD",1717141089409,22.6828,166.38,166.29,27.03407802]
["bitfinex","SOLUSD",1717141089918,22.6828,166.38,166.29,18.06]
["bitfinex","SOLUSD",1717141093831,22.6828,166.38,166.28,11.19917802]
["bitfinex","SOLUSD",1717141094013,22.6828,166.38,166.28,8.97407802]
["bitfinex","SOLUSD",1717141095119,22.6828,166.38,166.28,8.99443262]
["bitfinex","SOLUSD",1717141096923,22.6828,166.38,166.28,11.21953262]
["bitfinex","SOLUSD",1717141098808,22.6828,166.38,166.28,8.99443262]
["bitfinex","SOLUSD",1717141099829,6.3847,166.37,166.27,8.99443262]
["bitfinex","SOLUSD",1717141100411,6.3847,166.37,166.26,29.27983262]
["bitfinex","SOLUSD",1717141101914,6.3847,166.37,166.26,27.05443262]
["bitfinex","SOLUSD",1717141102833,6.3847,166.37,166.26,29.27983262]
["bitfinex","SOLUSD",1717141105334,6.3847,166.37,166.26,20.2854]
["bitfinex","SOLUSD",1717141106036,6.3847,166.37,166.26,29.28581873]
["bitfinex","SOLUSD",1717141107735,6.3847,166.37,166.26,20.2854]
["bitfinex","SOLUSD",1717141109636,6.3847,166.37,166.26,18.06]
["bitfinex","SOLUSD",1717141111020,6.3847,166.37,166.26,20.2854]
["bitfinex","SOLUSD",1717141112445,6.3847,166.37,166.26,18.06]
["bitfinex","SOLUSD",1717141114127,6.3847,166.37,166.26,2.2254]
["bitfinex","SOLUSD",1717141115543,6.3847,166.37,166.27,1.35640822]
["bitfinex","SOLUSD",1717141119741,6.3847,166.37,166.26,20.2854]
["bitfinex","SOLUSD",1717141120628,6.3847,166.37,166.26,18.06]
["bitfinex","SOLUSD",1717141121329,6.3847,166.37,166.27,18.06]
["bitfinex","SOLUSD",1717141124944,6.3847,166.37,166.26,18.06]
["bitfinex","SOLUSD",1717141129248,6.3847,166.37,166.26,20.2853]
["bitfinex","SOLUSD",1717141135639,6.3847,166.37,166.26,29.27357039]
["bitfinex","SOLUSD",1717141138156,6.3847,166.37,166.26,27.04827039]
["bitfinex","SOLUSD",1717141138357,0.17,166.36,166.26,27.04827039]
["bitfinex","SOLUSD",1717141138866,0.17,166.36,166.26,29.27357039]
["bitfinex","SOLUSD",1717141140242,0.34,166.36,166.26,29.27357039]
["bitfinex","SOLUSD",1717141145181,0.34,166.36,166.27,8.98827039]
["bitfinex","SOLUSD",1717141146451,6.2898,166.35,166.27,8.98827039]
["bitfinex","SOLUSD",1717141146655,15.6606,166.32,166.26,8.98827039]
["bitfinex","SOLUSD",1717141146970,15.6606,166.3,166.26,8.98827039]
["bitfinex","SOLUSD",1717141147143,0.17,166.31,166.24,27.04827039]
["bitfinex","SOLUSD",1717141147144,6.2898,166.29,166.24,27.04827039]
["bitfinex","SOLUSD",1717141147570,6.5636,166.33,166.24,8.98827039]
["bitfinex","SOLUSD",1717141147774,6.5636,166.31,166.21,8.98827039]
["bitfinex","SOLUSD",1717141148069,0.34,166.3,166.21,8.98827039]
["bitfinex","SOLUSD",1717141148277,0.34,166.3,166.2,8.98827039]
["bitfinex","SOLUSD",1717141149085,0.34,166.3,166.19,27.04827039]
["bitfinex","SOLUSD",1717141149252,15.0165,166.29,166.19,27.04827039]
["bitfinex","SOLUSD",1717141149451,0.34,166.28,166.19,27.04827039]
["bitfinex","SOLUSD",1717141150493,0.34,166.28,166.19,20.2863]
["bitfinex","SOLUSD",1717141150776,6.6302,166.27,166.18,29.27467039]
["bitfinex","SOLUSD",1717141151667,6.6302,166.27,166.18,20.2864]
["bitfinex","SOLUSD",1717141152460,6.6302,166.27,166.17,2.2266]
["bitfinex","SOLUSD",1717141152659,0.34,166.26,166.17,2.2266]
["bitfinex","SOLUSD",1717141152865,0.34,166.26,166.17,20.2866]
["bitfinex","SOLUSD",1717141155480,0.34,166.26,166.15,27.04827039]
["bitfinex","SOLUSD",1717141155686,0.34,166.26,166.16,7.22675979]
["bitfinex","SOLUSD",1717141155979,0.34,166.26,166.15,18.06]
["bitfinex","SOLUSD",1717141156405,0.34,166.26,166.17,2.2266]
["bitfinex","SOLUSD",1717141156752,6.6302,166.27,166.17,20.2866]
["bitfinex","SOLUSD",1717141157078,6.6302,166.27,166.19,18.06]
["bitfinex","SOLUSD",1717141158080,6.6302,166.27,166.2,18.06]
["bitfinex","SOLUSD",1717141158280,6.6302,166.27,166.2,20.2861]
["bitfinex","SOLUSD",1717141158469,6.6302,166.27,166.2,18.06]
["bitfinex","SOLUSD",1717141158779,6.6302,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717141159162,6.6302,166.27,166.19,20.2863]
["bitfinex","SOLUSD",1717141161596,0.17,166.26,166.18,18.06]
["bitfinex","SOLUSD",1717141161768,0.34,166.26,166.18,18.06]
["bitfinex","SOLUSD",1717141162379,0.34,166.26,166.18,20.2864]
["bitfinex","SOLUSD",1717141164057,0.34,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717141167988,0.34,166.26,166.17,20.2865]
["bitfinex","SOLUSD",1717141168375,0.34,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717141169082,0.34,166.26,166.17,20.2866]
["bitfinex","SOLUSD",1717141181206,0.34,166.26,166.16,20.2867]
["bitfinex","SOLUSD",1717141181491,0.34,166.26,166.14,18.06]
["bitfinex","SOLUSD",1717141181686,0.34,166.26,166.14,20.2869]
["bitfinex","SOLUSD",1717141181687,6.2214,166.25,166.14,20.2869]
["bitfinex","SOLUSD",1717141181906,0.34,166.24,166.14,20.2869]
["bitfinex","SOLUSD",1717141182581,0.34,166.24,166.15,2.2268]
["bitfinex","SOLUSD",1717141184098,0.34,166.24,166.15,20.2868]
["bitfinex","SOLUSD",1717141185799,0.34,166.24,166.15,18.06]
["bitfinex","SOLUSD",1717141186302,0.34,166.24,166.14,20.287]
["bitfinex","SOLUSD",1717141187200,0.34,166.24,166.15,18.06]
["bitfinex","SOLUSD",1717141187379,6.2214,166.25,166.16,20.2867]
["bitfinex","SOLUSD",1717141188285,6.2214,166.25,166.16,18.06]
["bitfinex","SOLUSD",1717141188799,0.34,166.24,166.14,20.2869]
["bitfinex","SOLUSD",1717141191902,16.2631,166.24,166.12,20.2872]
["bitfinex","SOLUSD",1717141192095,17.05892729,166.24,166.13,20.2871]
["bitfinex","SOLUSD",1717141192299,16.2631,166.24,166.13,20.2871]
["bitfinex","SOLUSD",1717141192610,6.3681,166.23,166.13,18.06]
["bitfinex","SOLUSD",1717141192812,0.34,166.22,166.13,18.06]
["bitfinex","SOLUSD",1717141194095,6.3681,166.21,166.13,18.06]
["bitfinex","SOLUSD",1717141195620,6.3681,166.21,166.13,2.227]
["bitfinex","SOLUSD",1717141195787,6.3681,166.21,166.13,20.287]
["bitfinex","SOLUSD",1717141200511,6.3681,166.21,166.11,18.06]
["bitfinex","SOLUSD",1717141200512,0.17,166.2,166.11,18.06]
["bitfinex","SOLUSD",1717141200812,6.3681,166.21,166.13,20.2871]
["bitfinex","SOLUSD",1717141201022,6.3681,166.21,166.13,18.06]
["bitfinex","SOLUSD",1717141202012,6.3681,166.21,166.16,18.06]
["bitfinex","SOLUSD",1717141202499,6.3681,166.21,166.17,0.59611854]
["bitfinex","SOLUSD",1717141203003,6.3681,166.21,166.16,20.88271854]
["bitfinex","SOLUSD",1717141203311,6.3681,166.21,166.16,18.65611854]
["bitfinex","SOLUSD",1717141203794,6.3681,166.21,166.16,18.06]
["bitfinex","SOLUSD",1717141204495,6.0445,166.26,166.19,20.2863]
["bitfinex","SOLUSD",1717141205091,6.0445,166.26,166.2,1.20904218]
["bitfinex","SOLUSD",1717141206198,6.603,166.3,166.23,2.2258]
["bitfinex","SOLUSD",1717141206419,6.603,166.3,166.24,1.20875126]
["bitfinex","SOLUSD",1717141207411,6.603,166.3,166.22,18.06]
["bitfinex","SOLUSD",1717141207615,6.603,166.3,166.08,28.254]
["bitfinex","SOLUSD",1717141207616,6.603,166.3,166.2,18.06]
["bitfinex","SOLUSD",1717141208319,0.34,166.29,166.2,18.06]
["bitfinex","SOLUSD",1717141208498,6.603,166.3,166.22,18.06]
["bitfinex","SOLUSD",1717141208813,0.17,166.29,166.2,20.2862]
["bitfinex","SOLUSD",1717141208990,0.34,166.29,166.2,20.2862]
["bitfinex","SOLUSD",1717141217115,0.34,166.29,166.18,20.2864]
["bitfinex","SOLUSD",1717141217323,0.34,166.29,166.18,2.2264]
["bitfinex","SOLUSD",1717141217537,0.34,166.29,166.17,2.2265]
["bitfinex","SOLUSD",1717141217728,6.2006,166.28,166.17,2.2265]
["bitfinex","SOLUSD",1717141217907,6.2006,166.25,166.15,2.2267]
["bitfinex","SOLUSD",1717141218109,0.34,166.24,166.15,2.2268]
["bitfinex","SOLUSD",1717141221038,0.34,166.24,166.16,2.2267]
["bitfinex","SOLUSD",1717141221633,6.2006,166.25,166.17,20.2865]
["bitfinex","SOLUSD",1717141227145,6.2006,166.25,166.18,20.2864]
["bitfinex","SOLUSD",1717141227335,6.2006,166.25,166.19,20.2863]
["bitfinex","SOLUSD",1717141227543,6.0353,166.29,166.21,18.06]
["bitfinex","SOLUSD",1717141227839,6.0353,166.29,166.21,20.286]
["bitfinex","SOLUSD",1717141228426,6.0353,166.29,166.21,18.06]
["bitfinex","SOLUSD",1717141231126,6.0353,166.29,166.2,2.2261]
["bitfinex","SOLUSD",1717141231330,0.34,166.28,166.19,20.2863]
["bitfinex","SOLUSD",1717141233031,0.34,166.28,166.2,2.2262]
["bitfinex","SOLUSD",1717141233438,0.34,166.28,166.2,20.2862]
["bitfinex","SOLUSD",1717141233736,6.0353,166.29,166.2,20.2862]
["bitfinex","SOLUSD",1717141235222,6.0353,166.29,166.21,2.226]
["bitfinex","SOLUSD",1717141240461,6.0353,166.29,166.21,18.06]
["bitfinex","SOLUSD",1717141243643,6.0353,166.29,166.21,2.226]
["bitfinex","SOLUSD",1717141243848,6.0353,166.29,166.21,20.286]
["bitfinex","SOLUSD",1717141246556,6.0353,166.29,166.21,18.06]
["bitfinex","SOLUSD",1717141251368,6.0353,166.29,166.2,2.2261]
["bitfinex","SOLUSD",1717141251549,0.17,166.28,166.2,2.2261]
["bitfinex","SOLUSD",1717141252053,0.17,166.28,166.2,20.2861]
["bitfinex","SOLUSD",1717141252549,0.34,166.28,166.2,18.06]
["bitfinex","SOLUSD",1717141252863,0.34,166.28,166.2,20.2861]
["bitfinex","SOLUSD",1717141254579,0.34,166.28,166.21,1.20285]
["bitfinex","SOLUSD",1717141256871,0.34,166.28,166.2,1.20292237]
["bitfinex","SOLUSD",1717141257050,0.34,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717141257671,6.3895,166.27,166.17,2.2266]
["bitfinex","SOLUSD",1717141257856,6.3895,166.27,166.13,13.45173308]
["bitfinex","SOLUSD",1717141257857,0.34,166.26,166.16,20.2867]
["bitfinex","SOLUSD",1717141258676,0.34,166.26,166.13,13.45173308]
["bitfinex","SOLUSD",1717141258677,21.3734,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717141258845,0.34,166.24,166.15,2.2268]
["bitfinex","SOLUSD",1717141259246,6.0399,166.23,166.14,18.06]
["bitfinex","SOLUSD",1717141259450,6.0399,166.23,166.11,262.61986328]
["bitfinex","SOLUSD",1717141259660,6.0399,166.21,166.11,11.22513308]
["bitfinex","SOLUSD",1717141259864,0.34,166.2,166.1,8.99773308]
["bitfinex","SOLUSD",1717141260074,16.4093,166.2,166.1,8.99773308]
["bitfinex","SOLUSD",1717141260455,6.3821,166.19,166.1,8.99773308]
["bitfinex","SOLUSD",1717141260646,0.34,166.18,166.09,2.2276]
["bitfinex","SOLUSD",1717141260871,0.34,166.18,166.09,20.2876]
["bitfinex","SOLUSD",1717141261067,0.17,166.18,166.1,20.2875]
["bitfinex","SOLUSD",1717141261255,0.17,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717141261455,0.34,166.18,166.08,20.2877]
["bitfinex","SOLUSD",1717141262174,0.34,166.18,166.09,2.2276]
["bitfinex","SOLUSD",1717141264156,0.34,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717141264350,1.13582729,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717141264763,0.34,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717141265284,0.34,166.18,166.07,20.2879]
["bitfinex","SOLUSD",1717141265702,1.13582729,166.18,166.07,20.2879]
["bitfinex","SOLUSD",1717141265868,0.34,166.18,166.07,20.2879]
["bitfinex","SOLUSD",1717141266269,0.34,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717141267284,0.34,166.18,166.07,18.06]
["bitfinex","SOLUSD",1717141267769,0.34,166.18,166.06,2.2279]
["bitfinex","SOLUSD",1717141268169,0.34,166.18,166.07,2.2279]
["bitfinex","SOLUSD",1717141268799,0.34,166.18,166.06,20.288]
["bitfinex","SOLUSD",1717141270188,6.3841,166.17,166.06,2.228]
["bitfinex","SOLUSD",1717141270402,0.34,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717141271877,0.34,166.16,166.05,2.2282]
["bitfinex","SOLUSD",1717141272103,0.34,166.16,166.02,20.2885]
["bitfinex","SOLUSD",1717141272397,0.34,166.16,166.02,18.06]
["bitfinex","SOLUSD",1717141272768,0.34,166.16,166.03,20.2885]
["bitfinex","SOLUSD",1717141272974,0.34,166.16,166.04,20.2883]
["bitfinex","SOLUSD",1717141273191,0.34,166.16,166.05,2.2282]
["bitfinex","SOLUSD",1717141273381,0.34,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717141273983,0.34,166.16,166.06,18.06]
["bitfinex","SOLUSD",1717141274881,0.34,166.16,166.06,20.288]
["bitfinex","SOLUSD",1717141275574,6.3841,166.17,166.07,20.2879]
["bitfinex","SOLUSD",1717141277088,0.17,166.16,166.07,20.2879]
["bitfinex","SOLUSD",1717141277400,0.34,166.16,166.07,20.2879]
["bitfinex","SOLUSD",1717141277601,0.34,166.16,166.07,18.06]
["bitfinex","SOLUSD",1717141278183,0.34,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717141279610,0.34,166.16,166.05,2.2282]
["bitfinex","SOLUSD",1717141280325,0.34,166.16,166.05,20.2882]
["bitfinex","SOLUSD",1717141280690,0.34,166.16,166.05,2.2282]
["bitfinex","SOLUSD",1717141280898,0.34,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717141281509,23.1006,166.15,166.0,11.6966]
["bitfinex","SOLUSD",1717141281706,6.5537,166.13,166.01,18.06]
["bitfinex","SOLUSD",1717141281915,0.34,166.12,166.02,2.2285]
["bitfinex","SOLUSD",1717141282290,0.34,166.12,166.01,2.2287]
["bitfinex","SOLUSD",1717141285393,0.34,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717141287318,0.34,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717141288495,0.34,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717141290516,0.34,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717141290720,0.34,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717141291530,0.34,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717141292310,0.34,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717141294323,15.8472,166.1,166.0,7.2389]
["bitfinex","SOLUSD",1717141294512,0.34,166.09,166.0,7.2389]
["bitfinex","SOLUSD",1717141294893,6.6392,166.08,166.0,7.2389]
["bitfinex","SOLUSD",1717141295200,0.34,166.07,166.0,5.01]
["bitfinex","SOLUSD",1717141299329,6.6392,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717141299504,6.362,166.06,166.0,5.01]
["bitfinex","SOLUSD",1717141300827,6.5845,166.04,166.0,5.01]
["bitfinex","SOLUSD",1717141302938,6.6185,166.04,166.0,5.01]
["bitfinex","SOLUSD",1717141303104,6.7885,166.03,166.0,5.01]
["bitfinex","SOLUSD",1717141303304,6.6185,166.03,166.0,5.01]
["bitfinex","SOLUSD",1717141304018,6.3048,166.03,166.0,5.01]
["bitfinex","SOLUSD",1717141308408,6.5016,166.05,166.0,5.01]
["bitfinex","SOLUSD",1717141312612,6.8214,166.06,166.0,5.01]
["bitfinex","SOLUSD",1717141312818,6.6514,166.04,166.0,5.01]
["bitfinex","SOLUSD",1717141317344,0.17,166.05,166.0,5.01]
["bitfinex","SOLUSD",1717141317513,6.1132,166.08,166.0,5.01]
["bitfinex","SOLUSD",1717141318921,6.1132,166.08,166.0,7.2389]
["bitfinex","SOLUSD",1717141319229,6.1132,166.08,166.01,20.2887]
["bitfinex","SOLUSD",1717141319543,6.6255,166.12,166.01,20.2887]
["bitfinex","SOLUSD",1717141320637,0.17,166.11,166.01,20.2887]
["bitfinex","SOLUSD",1717141320850,0.34,166.11,166.01,20.2887]
["bitfinex","SOLUSD",1717141322510,0.34,166.11,166.01,18.06]
["bitfinex","SOLUSD",1717141323836,0.34,166.11,166.0,7.2388]
["bitfinex","SOLUSD",1717141324640,0.34,166.11,166.0,25.2988]
["bitfinex","SOLUSD",1717141325032,0.34,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717141325242,19.08923153,166.17,166.02,18.06]
["bitfinex","SOLUSD",1717141325447,6.4251,166.16,166.05,2.2281]
["bitfinex","SOLUSD",1717141325753,6.4251,166.16,166.04,2.2283]
["bitfinex","SOLUSD",1717141326733,0.17,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717141326931,6.4251,166.16,166.05,2.2282]
["bitfinex","SOLUSD",1717141327131,6.4251,166.16,166.06,2.2281]
["bitfinex","SOLUSD",1717141327341,6.4251,166.16,166.06,20.2881]
["bitfinex","SOLUSD",1717141327949,6.4251,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717141328139,6.4251,166.16,166.07,20.2879]
["bitfinex","SOLUSD",1717141329155,6.4251,166.16,166.08,2.2278]
["bitfinex","SOLUSD",1717141329359,0.17,166.15,166.08,2.2278]
["bitfinex","SOLUSD",1717141329648,0.34,166.15,166.08,2.2278]
["bitfinex","SOLUSD",1717141330434,0.17,166.15,166.08,20.2878]
["bitfinex","SOLUSD",1717141330650,4.89929491,166.19,166.08,20.2878]
["bitfinex","SOLUSD",1717141330854,0.34,166.18,166.08,20.2878]
["bitfinex","SOLUSD",1717141331148,0.17,166.17,166.08,20.2878]
["bitfinex","SOLUSD",1717141331360,0.34,166.19,166.08,20.2878]
["bitfinex","SOLUSD",1717141331731,0.34,166.19,166.1,2.2275]
["bitfinex","SOLUSD",1717141333748,0.34,166.19,166.1,20.2875]
["bitfinex","SOLUSD",1717141334143,22.13861928,166.25,166.1,18.06]
["bitfinex","SOLUSD",1717141334144,6.6364,166.24,166.1,18.06]
["bitfinex","SOLUSD",1717141334335,6.6364,166.24,166.13,20.287]
["bitfinex","SOLUSD",1717141334737,6.6364,166.24,166.14,20.287]
["bitfinex","SOLUSD",1717141335136,6.6364,166.24,166.13,6.235]
["bitfinex","SOLUSD",1717141335137,10.38379903,166.28,166.16,18.06]
["bitfinex","SOLUSD",1717141335339,10.38379903,166.28,166.16,20.2867]
["bitfinex","SOLUSD",1717141335548,6.6364,166.28,166.16,20.2867]
["bitfinex","SOLUSD",1717141335947,6.6364,166.28,166.17,0.66307972]
["bitfinex","SOLUSD",1717141337439,2.226,166.22,166.18,6.4492]
["bitfinex","SOLUSD",1717141337651,2.2261,166.21,166.15,20.2868]
["bitfinex","SOLUSD",1717141337854,2.2264,166.19,166.13,43.3518]
["bitfinex","SOLUSD",1717141338264,2.2265,166.18,166.14,6.6632]
["bitfinex","SOLUSD",1717141338641,6.6364,166.28,166.09,65.56]
["bitfinex","SOLUSD",1717141338642,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717141339058,2.2268,166.16,166.1,20.2875]
["bitfinex","SOLUSD",1717141339262,0.79582729,166.26,166.1,20.2875]
["bitfinex","SOLUSD",1717141339443,2.2268,166.16,166.1,20.2875]
["bitfinex","SOLUSD",1717141340146,2.2265,166.18,166.11,18.06]
["bitfinex","SOLUSD",1717141340749,2.2265,166.18,166.1,60.0]
["bitfinex","SOLUSD",1717141340750,2.2265,166.18,166.12,20.2872]
["bitfinex","SOLUSD",1717141340958,0.34,166.25,166.14,2.227]
["bitfinex","SOLUSD",1717141341149,15.9356,166.27,166.13,20.2871]
["bitfinex","SOLUSD",1717141341150,0.34,166.26,166.13,20.2871]
["bitfinex","SOLUSD",1717141341350,2.2263,166.2,166.14,20.2869]
["bitfinex","SOLUSD",1717141341560,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717141341745,2.2262,166.2,166.15,8.697]
["bitfinex","SOLUSD",1717141341951,2.2262,166.2,166.15,25.0587]
["bitfinex","SOLUSD",1717141342363,19.48379903,166.3,166.16,26.4383]
["bitfinex","SOLUSD",1717141342549,19.48379903,166.3,166.16,24.2117]
["bitfinex","SOLUSD",1717141343170,19.48379903,166.3,166.16,26.4384]
["bitfinex","SOLUSD",1717141343375,2.226,166.22,166.16,26.4384]
["bitfinex","SOLUSD",1717141344084,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141344266,2.226,166.22,166.17,8.36]
["bitfinex","SOLUSD",1717141344586,2.226,166.22,166.17,6.1334]
["bitfinex","SOLUSD",1717141345468,2.226,166.22,166.17,23.7217]
["bitfinex","SOLUSD",1717141345951,2.2258,166.23,166.18,21.5581]
["bitfinex","SOLUSD",1717141346343,2.2259,166.22,166.18,21.5581]
["bitfinex","SOLUSD",1717141346550,3.19203153,166.33,166.18,39.6181]
["bitfinex","SOLUSD",1717141346748,6.2417,166.32,166.19,18.06]
["bitfinex","SOLUSD",1717141346949,6.2417,166.32,166.2,22.0537]
["bitfinex","SOLUSD",1717141346950,2.2257,166.24,166.2,22.0537]
["bitfinex","SOLUSD",1717141347155,2.2258,166.23,166.2,22.0537]
["bitfinex","SOLUSD",1717141347444,2.2257,166.24,166.2,15.4281]
["bitfinex","SOLUSD",1717141347650,2.2255,166.25,166.21,6.0564]
["bitfinex","SOLUSD",1717141347945,6.2417,166.32,166.21,6.0564]
["bitfinex","SOLUSD",1717141347946,2.2257,166.24,166.21,6.0564]
["bitfinex","SOLUSD",1717141348151,2.2257,166.24,166.2,15.4281]
["bitfinex","SOLUSD",1717141348456,2.2257,166.24,166.2,21.8544]
["bitfinex","SOLUSD",1717141348958,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141349157,2.2255,166.25,166.21,6.4263]
["bitfinex","SOLUSD",1717141349479,2.2255,166.25,166.21,22.9874]
["bitfinex","SOLUSD",1717141350575,2.2255,166.25,166.21,6.4263]
["bitfinex","SOLUSD",1717141350761,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141350962,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717141351168,2.2255,166.25,166.19,20.2863]
["bitfinex","SOLUSD",1717141351753,2.2254,166.26,166.2,18.06]
["bitfinex","SOLUSD",1717141351960,2.2254,166.26,166.21,22.3073]
["bitfinex","SOLUSD",1717141352168,6.4215,166.33,166.21,22.3073]
["bitfinex","SOLUSD",1717141352367,0.34,166.32,166.21,22.3073]
["bitfinex","SOLUSD",1717141352861,2.2254,166.26,166.21,22.2268]
["bitfinex","SOLUSD",1717141353562,2.2254,166.26,166.22,6.3666]
["bitfinex","SOLUSD",1717141354280,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717141354785,2.2255,166.25,166.2,24.7988]
["bitfinex","SOLUSD",1717141354976,2.2255,166.25,166.21,6.0326]
["bitfinex","SOLUSD",1717141357879,2.2255,166.25,166.2,16.54]
["bitfinex","SOLUSD",1717141358184,2.2255,166.25,166.2,23.076]
["bitfinex","SOLUSD",1717141359185,0.17,166.27,166.18,18.06]
["bitfinex","SOLUSD",1717141359480,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141360374,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141360575,2.2257,166.24,166.19,8.746]
["bitfinex","SOLUSD",1717141361682,2.2257,166.24,166.2,6.0973]
["bitfinex","SOLUSD",1717141361885,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141362089,2.226,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717141362670,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141363966,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141367182,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141367386,2.226,166.22,166.18,0.35612494]
["bitfinex","SOLUSD",1717141369891,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141373199,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141373700,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141373998,6.2936,166.26,166.16,20.2867]
["bitfinex","SOLUSD",1717141374197,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141375797,2.2258,166.23,166.18,18.06]
["bitfinex","SOLUSD",1717141376298,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141376593,2.2257,166.24,166.19,20.2863]
["bitfinex","SOLUSD",1717141377810,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141381298,2.2258,166.23,166.18,20.2864]
["bitfinex","SOLUSD",1717141381701,2.2259,166.22,166.16,20.2867]
["bitfinex","SOLUSD",1717141381883,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141382276,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141382894,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141383100,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141383800,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141384002,0.17,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717141384300,0.34,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717141384497,2.2258,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141388482,0.34,166.28,166.16,18.06]
["bitfinex","SOLUSD",1717141388704,2.226,166.22,166.16,20.2866]
["bitfinex","SOLUSD",1717141389503,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141391510,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141392215,2.2257,166.24,166.17,20.2866]
["bitfinex","SOLUSD",1717141392718,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141405007,2.2258,166.23,166.17,20.2865]
["bitfinex","SOLUSD",1717141405616,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717141408707,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141409917,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141410116,8.5358,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141411134,6.31,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141412040,6.3786,166.27,166.17,18.06]
["bitfinex","SOLUSD",1717141412536,6.3786,166.27,166.19,2.2262]
["bitfinex","SOLUSD",1717141412537,2.2256,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717141413630,2.2256,166.25,166.19,20.2862]
["bitfinex","SOLUSD",1717141414841,2.2257,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717141415141,8.3653,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717141415337,8.3654,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141418826,6.1396,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141422140,6.1396,166.23,166.18,20.2864]
["bitfinex","SOLUSD",1717141422448,6.4473,166.27,166.18,20.2864]
["bitfinex","SOLUSD",1717141422742,0.17,166.26,166.18,20.2864]
["bitfinex","SOLUSD",1717141422921,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141424049,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141428647,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141431954,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141433653,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141434440,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141439265,0.17,166.26,166.16,22.5135]
["bitfinex","SOLUSD",1717141439266,2.2255,166.25,166.16,22.5135]
["bitfinex","SOLUSD",1717141439447,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141439646,8.8631,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141440144,8.8631,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141440376,8.8631,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141442566,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141446066,8.7236,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141447050,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141450070,8.7236,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141453674,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141455352,8.7236,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141456565,2.2259,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141456886,2.2259,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141457188,8.7236,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141464978,8.7236,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141465474,6.4979,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141465678,6.4979,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717141466180,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717141466378,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717141466880,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717141470492,2.2255,166.25,166.2,3.42846415]
["bitfinex","SOLUSD",1717141472983,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717141473286,2.2257,166.24,166.19,20.2863]
["bitfinex","SOLUSD",1717141474991,2.2255,166.25,166.19,20.2863]
["bitfinex","SOLUSD",1717141475295,2.2255,166.25,166.21,18.06]
["bitfinex","SOLUSD",1717141476586,6.6587,166.28,166.21,18.06]
["bitfinex","SOLUSD",1717141478782,4.95569456,166.32,166.22,18.06]
["bitfinex","SOLUSD",1717141478985,0.34,166.31,166.22,18.06]
["bitfinex","SOLUSD",1717141479292,0.17,166.3,166.22,18.06]
["bitfinex","SOLUSD",1717141479467,0.34,166.32,166.22,18.06]
["bitfinex","SOLUSD",1717141481293,2.2254,166.26,166.22,18.06]
["bitfinex","SOLUSD",1717141481801,0.34,166.32,166.22,18.06]
["bitfinex","SOLUSD",1717141482972,2.2254,166.26,166.21,18.06]
["bitfinex","SOLUSD",1717141484476,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717141489299,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717141489508,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717141490777,5.22834126,166.32,166.18,20.2864]
["bitfinex","SOLUSD",1717141490977,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141491178,2.2258,166.23,166.18,18.06]
["bitfinex","SOLUSD",1717141491480,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141491797,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141492805,2.2258,166.23,166.17,18.06]
["bitfinex","SOLUSD",1717141493006,2.2258,166.23,166.17,20.2866]
["bitfinex","SOLUSD",1717141493185,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141494007,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141495583,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141496076,2.2255,166.25,166.2,18.06]
["bitfinex","SOLUSD",1717141496283,2.2254,166.26,166.2,20.2862]
["bitfinex","SOLUSD",1717141497190,2.2255,166.25,166.2,20.2862]
["bitfinex","SOLUSD",1717141499188,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141499497,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141500595,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717141501301,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141503287,2.2254,166.26,166.2,20.2861]
["bitfinex","SOLUSD",1717141503488,6.6519,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717141503811,8.8772,166.27,166.2,18.06]
["bitfinex","SOLUSD",1717141504109,2.2251,166.28,166.22,20.2858]
["bitfinex","SOLUSD",1717141504710,6.4839,166.31,166.22,20.2858]
["bitfinex","SOLUSD",1717141504711,2.2253,166.27,166.22,20.2858]
["bitfinex","SOLUSD",1717141504906,6.4839,166.31,166.23,2.2257]
["bitfinex","SOLUSD",1717141504907,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717141505112,2.2251,166.28,166.23,0.53797057]
["bitfinex","SOLUSD",1717141505410,2.2251,166.28,166.22,20.2859]
["bitfinex","SOLUSD",1717141505615,2.2253,166.27,166.22,18.06]
["bitfinex","SOLUSD",1717141506189,2.2255,166.26,166.22,18.06]
["bitfinex","SOLUSD",1717141506909,2.2251,166.29,166.22,18.06]
["bitfinex","SOLUSD",1717141507112,6.4839,166.31,166.23,2.2257]
["bitfinex","SOLUSD",1717141507313,0.34,166.3,166.22,20.2859]
["bitfinex","SOLUSD",1717141508710,0.34,166.3,166.21,18.06]
["bitfinex","SOLUSD",1717141509236,0.34,166.3,166.21,20.286]
["bitfinex","SOLUSD",1717141511292,2.2253,166.27,166.21,20.286]
["bitfinex","SOLUSD",1717141514618,2.2253,166.27,166.22,20.2859]
["bitfinex","SOLUSD",1717141518845,6.4839,166.31,166.23,18.06]
["bitfinex","SOLUSD",1717141519052,2.225,166.29,166.23,20.2857]
["bitfinex","SOLUSD",1717141519929,2.225,166.29,166.24,20.2856]
["bitfinex","SOLUSD",1717141520736,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717141521544,2.2249,166.3,166.23,18.06]
["bitfinex","SOLUSD",1717141521721,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717141523036,2.225,166.29,166.23,20.2857]
["bitfinex","SOLUSD",1717141524517,6.4839,166.31,166.23,20.2857]
["bitfinex","SOLUSD",1717141524518,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717141528613,6.4839,166.31,166.22,18.06]
["bitfinex","SOLUSD",1717141529053,6.1587,166.27,166.2,18.06]
["bitfinex","SOLUSD",1717141529347,2.2258,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141529720,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141530327,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717141531149,8.3845,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141531849,6.1587,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141532418,6.1587,166.23,166.14,77.93524931]
["bitfinex","SOLUSD",1717141532419,6.394,166.22,166.14,27.08764931]
["bitfinex","SOLUSD",1717141532625,2.2262,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717141533040,2.2261,166.21,166.15,2.2269]
["bitfinex","SOLUSD",1717141535244,8.892,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717141536629,6.3093,166.22,166.13,380.9]
["bitfinex","SOLUSD",1717141536931,0.34,166.21,166.13,380.9]
["bitfinex","SOLUSD",1717141537551,2.2267,166.17,166.13,380.9]
["bitfinex","SOLUSD",1717141539150,2.2265,166.18,166.13,380.9]
["bitfinex","SOLUSD",1717141539348,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717141539550,6.3093,166.22,166.15,18.06]
["bitfinex","SOLUSD",1717141539859,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141540053,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141540570,6.3005,166.26,166.18,18.06]
["bitfinex","SOLUSD",1717141540571,2.2257,166.24,166.18,18.06]
["bitfinex","SOLUSD",1717141540852,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717141541353,2.2257,166.24,166.19,20.2863]
["bitfinex","SOLUSD",1717141541643,2.2257,166.24,166.18,20.2864]
["bitfinex","SOLUSD",1717141541853,2.2257,166.24,166.19,20.2863]
["bitfinex","SOLUSD",1717141542846,2.2257,166.24,166.19,18.06]
["bitfinex","SOLUSD",1717141543053,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141543353,2.2258,166.23,166.18,20.2864]
["bitfinex","SOLUSD",1717141543937,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141544738,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141544951,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141545637,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717141545838,8.7298,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141546050,8.7298,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717141546250,8.7299,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717141547325,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717141547853,2.2264,166.19,166.11,18.06]
["bitfinex","SOLUSD",1717141547854,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717141548442,2.2264,166.19,166.09,394.2658]
["bitfinex","SOLUSD",1717141548443,6.2659,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717141550153,6.2659,166.19,166.09,18.06]
["bitfinex","SOLUSD",1717141550357,0.34,166.18,166.11,2.2274]
["bitfinex","SOLUSD",1717141551257,16.4189,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717141551451,16.4189,166.18,166.09,20.2876]
["bitfinex","SOLUSD",1717141551761,16.4189,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717141552362,16.4189,166.18,166.09,18.06]
["bitfinex","SOLUSD",1717141552363,2.2269,166.15,166.09,20.2876]
["bitfinex","SOLUSD",1717141553260,16.4189,166.18,166.09,18.06]
["bitfinex","SOLUSD",1717141553440,16.4189,166.18,166.08,18.06]
["bitfinex","SOLUSD",1717141554362,2.2271,166.14,166.08,20.2878]
["bitfinex","SOLUSD",1717141555354,2.2271,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717141555660,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717141556238,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717141556645,2.227,166.14,166.09,20.2876]
["bitfinex","SOLUSD",1717141556946,2.2269,166.15,166.09,20.2876]
["bitfinex","SOLUSD",1717141557468,2.2269,166.15,166.1,1.2027409]
["bitfinex","SOLUSD",1717141557666,2.2269,166.15,166.09,20.2876]
["bitfinex","SOLUSD",1717141558161,2.227,166.14,166.08,18.06]
["bitfinex","SOLUSD",1717141558561,2.227,166.14,166.08,20.2877]
["bitfinex","SOLUSD",1717141560157,2.2271,166.13,166.08,20.2877]
["bitfinex","SOLUSD",1717141560358,2.2271,166.13,166.07,20.2879]
["bitfinex","SOLUSD",1717141560555,16.4189,166.18,166.07,18.06]
["bitfinex","SOLUSD",1717141560757,8.5397,166.12,166.07,18.06]
["bitfinex","SOLUSD",1717141560963,16.4189,166.18,166.07,18.06]
["bitfinex","SOLUSD",1717141560964,2.2271,166.13,166.07,18.06]
["bitfinex","SOLUSD",1717141561149,2.227,166.14,166.08,18.06]
["bitfinex","SOLUSD",1717141561649,2.227,166.14,166.08,20.2878]
["bitfinex","SOLUSD",1717141561850,2.2269,166.15,166.09,20.2877]
["bitfinex","SOLUSD",1717141562056,6.3005,166.16,166.09,18.06]
["bitfinex","SOLUSD",1717141562057,8.5272,166.16,166.09,18.06]
["bitfinex","SOLUSD",1717141562255,0.34,166.18,166.1,2.2275]
["bitfinex","SOLUSD",1717141562464,2.2266,166.17,166.11,20.2873]
["bitfinex","SOLUSD",1717141562751,2.2266,166.17,166.12,20.2872]
["bitfinex","SOLUSD",1717141562960,2.2266,166.17,166.12,18.06]
["bitfinex","SOLUSD",1717141563763,2.2266,166.17,166.12,20.2872]
["bitfinex","SOLUSD",1717141564393,2.2266,166.17,166.11,20.2874]
["bitfinex","SOLUSD",1717141565263,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717141565472,2.2268,166.16,166.11,20.2874]
["bitfinex","SOLUSD",1717141568675,8.6913,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717141568879,8.6913,166.16,166.1,20.2875]
["bitfinex","SOLUSD",1717141569076,2.2269,166.15,166.1,20.2875]
["bitfinex","SOLUSD",1717141569571,6.4645,166.15,166.08,20.2877]
["bitfinex","SOLUSD",1717141570059,6.4645,166.15,166.08,2.2277]
["bitfinex","SOLUSD",1717141570455,2.2271,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717141570878,2.227,166.14,166.09,20.2876]
["bitfinex","SOLUSD",1717141571062,2.2269,166.15,166.09,20.2876]
["bitfinex","SOLUSD",1717141571565,2.227,166.14,166.09,20.2876]
["bitfinex","SOLUSD",1717141572592,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717141573877,2.2269,166.15,166.09,20.2876]
["bitfinex","SOLUSD",1717141574503,2.2265,166.18,166.11,18.06]
["bitfinex","SOLUSD",1717141574783,2.2265,166.18,166.12,20.2871]
["bitfinex","SOLUSD",1717141575171,2.2263,166.19,166.13,20.287]
["bitfinex","SOLUSD",1717141575370,2.2265,166.18,166.13,18.06]
["bitfinex","SOLUSD",1717141575581,2.2265,166.18,166.13,20.2871]
["bitfinex","SOLUSD",1717141575884,2.2265,166.18,166.13,18.06]
["bitfinex","SOLUSD",1717141576588,2.2266,166.17,166.13,18.06]
["bitfinex","SOLUSD",1717141576957,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717141577583,2.2266,166.17,166.12,20.2872]
["bitfinex","SOLUSD",1717141577966,2.2265,166.18,166.12,20.2872]
["bitfinex","SOLUSD",1717141578162,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717141578392,2.2267,166.17,166.12,20.2872]
["bitfinex","SOLUSD",1717141578980,2.2265,166.18,166.12,20.2872]
["bitfinex","SOLUSD",1717141580876,2.2266,166.17,166.12,20.2872]
["bitfinex","SOLUSD",1717141581482,2.2265,166.18,166.12,20.2872]
["bitfinex","SOLUSD",1717141581712,6.2232,166.22,166.15,18.06]
["bitfinex","SOLUSD",1717141581867,2.2262,166.2,166.15,20.2868]
["bitfinex","SOLUSD",1717141582069,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717141582283,2.2264,166.19,166.13,20.287]
["bitfinex","SOLUSD",1717141582771,6.2232,166.22,166.11,2.2274]
["bitfinex","SOLUSD",1717141582974,0.34,166.21,166.08,15.31413616]
["bitfinex","SOLUSD",1717141583175,2.2271,166.14,166.08,29.32703616]
["bitfinex","SOLUSD",1717141583378,2.2271,166.13,166.08,29.32703616]
["bitfinex","SOLUSD",1717141583592,2.2274,166.11,166.08,9.03923616]
["bitfinex","SOLUSD",1717141583794,2.2275,166.11,166.06,9.03923616]
["bitfinex","SOLUSD",1717141583996,2.2276,166.1,166.07,7.23082954]
["bitfinex","SOLUSD",1717141584187,2.2276,166.1,166.03,15.1717]
["bitfinex","SOLUSD",1717141584188,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717141584491,2.2276,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717141584667,2.2274,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717141586599,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717141588088,8.3687,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717141588291,0.34,166.15,166.03,2.2284]
["bitfinex","SOLUSD",1717141588292,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717141588598,2.2277,166.09,166.03,20.2884]
["bitfinex","SOLUSD",1717141589089,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717141589682,8.3689,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717141593181,8.8127,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717141593775,6.585,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717141594272,6.585,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717141597908,8.8127,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717141600105,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717141600310,8.3852,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717141603609,6.1574,166.08,166.01,18.06]
["bitfinex","SOLUSD",1717141604119,2.2276,166.1,166.04,2.2282]
["bitfinex","SOLUSD",1717141604317,2.2275,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717141604489,8.3322,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717141604694,6.1047,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717141604999,8.3322,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717141605196,2.2277,166.09,166.02,18.06]
["bitfinex","SOLUSD",1717141605394,2.2277,166.09,166.03,20.2884]
["bitfinex","SOLUSD",1717141606839,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717141607817,2.2277,166.09,166.03,20.2884]
["bitfinex","SOLUSD",1717141608315,2.2278,166.08,166.03,20.2884]
["bitfinex","SOLUSD",1717141608695,6.1047,166.1,166.04,18.06]
["bitfinex","SOLUSD",1717141609097,6.1047,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717141609304,6.1047,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717141610023,2.2273,166.12,166.06,18.06]
["bitfinex","SOLUSD",1717141610210,2.2273,166.12,166.07,20.2879]
["bitfinex","SOLUSD",1717141611016,2.2273,166.12,166.07,18.06]
["bitfinex","SOLUSD",1717141611718,2.2273,166.12,166.07,20.2879]
["bitfinex","SOLUSD",1717141614630,6.3244,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717141614631,2.2271,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717141615820,2.2271,166.13,166.08,18.06]
["bitfinex","SOLUSD",1717141616011,2.2271,166.13,166.08,20.2878]
["bitfinex","SOLUSD",1717141618448,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717141618742,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717141620159,2.2273,166.12,166.07,20.2879]
["bitfinex","SOLUSD",1717141620327,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717141621543,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717141621721,8.702,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717141621919,2.2275,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717141622114,2.2275,166.1,166.04,2.2282]
["bitfinex","SOLUSD",1717141622351,2.2277,166.09,166.03,18.06]
["bitfinex","SOLUSD",1717141622841,2.2277,166.09,166.02,2.2286]
["bitfinex","SOLUSD",1717141623058,2.2277,166.09,166.02,20.2886]
["bitfinex","SOLUSD",1717141625734,2.2277,166.09,166.03,2.2285]
["bitfinex","SOLUSD",1717141626322,2.5675,166.1,166.03,2.2285]
["bitfinex","SOLUSD",1717141626927,2.5675,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717141627129,6.4747,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717141627439,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717141628333,2.2274,166.11,166.04,20.2883]
["bitfinex","SOLUSD",1717141628533,6.4747,166.12,166.06,2.2281]
["bitfinex","SOLUSD",1717141628947,2.2276,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717141629248,2.2276,166.1,166.04,7.23304809]
["bitfinex","SOLUSD",1717141629545,2.2276,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717141629749,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717141629930,2.2274,166.11,166.05,2.2282]
["bitfinex","SOLUSD",1717141630131,2.2272,166.13,166.06,2.228]
["bitfinex","SOLUSD",1717141630353,2.2273,166.12,166.06,20.288]
["bitfinex","SOLUSD",1717141631130,6.4891,166.16,166.07,18.06]
["bitfinex","SOLUSD",1717141631756,6.4891,166.16,166.08,2.2278]
["bitfinex","SOLUSD",1717141632737,0.34,166.15,166.08,2.2278]
["bitfinex","SOLUSD",1717141632936,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717141634550,2.3969,166.15,166.07,18.06]
["bitfinex","SOLUSD",1717141634747,2.2269,166.15,166.07,18.06]
["bitfinex","SOLUSD",1717141634950,2.227,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717141636150,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717141636741,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717141637044,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717141637741,2.567,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717141637943,2.397,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717141639363,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717141640252,0.17,166.14,166.05,18.06]
["bitfinex","SOLUSD",1717141640460,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717141640881,0.17,166.13,166.04,18.06]
["bitfinex","SOLUSD",1717141641082,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717141641388,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717141641894,2.2273,166.12,166.06,20.288]
["bitfinex","SOLUSD",1717141642054,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717141642784,2.397,166.15,166.08,2.89536094]
["bitfinex","SOLUSD",1717141643082,0.17,166.15,166.08,2.89536094]
["bitfinex","SOLUSD",1717141643383,2.227,166.14,166.08,2.89536094]
["bitfinex","SOLUSD",1717141643577,8.7159,166.16,166.08,18.72766094]
["bitfinex","SOLUSD",1717141643776,6.4276,166.21,166.11,2.2273]
["bitfinex","SOLUSD",1717141643977,2.2266,166.17,166.11,20.2873]
["bitfinex","SOLUSD",1717141644170,2.2265,166.18,166.12,20.2872]
["bitfinex","SOLUSD",1717141644763,6.4276,166.21,166.12,18.06]
["bitfinex","SOLUSD",1717141644977,6.4276,166.21,166.12,23.62]
["bitfinex","SOLUSD",1717141645156,2.2263,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717141645359,2.2263,166.2,166.14,20.2869]
["bitfinex","SOLUSD",1717141649289,2.2263,166.19,166.12,20.2872]
["bitfinex","SOLUSD",1717141649583,6.4276,166.21,166.11,2.2274]
["bitfinex","SOLUSD",1717141649793,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717141650868,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717141651581,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717141651787,2.2262,166.2,166.14,20.2869]
["bitfinex","SOLUSD",1717141652085,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717141652601,2.2262,166.2,166.14,20.287]
["bitfinex","SOLUSD",1717141656570,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717141656782,8.6537,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141657090,8.6537,166.21,166.15,20.2868]
["bitfinex","SOLUSD",1717141657492,16.0887,166.26,166.15,20.2868]
["bitfinex","SOLUSD",1717141657493,22.6503,166.26,166.16,18.06]
["bitfinex","SOLUSD",1717141657698,22.6503,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717141657996,2.2258,166.23,166.17,20.2866]
["bitfinex","SOLUSD",1717141658181,2.2259,166.22,166.17,20.2866]
["bitfinex","SOLUSD",1717141658389,2.2259,166.22,166.17,18.06]
["bitfinex","SOLUSD",1717141658594,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141658781,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717141660599,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141661004,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141662805,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141663175,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141663800,22.6503,166.26,166.16,2.2267]
["bitfinex","SOLUSD",1717141663801,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141663991,8.2275,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141664306,6.0014,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141666289,6.0014,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717141666688,2.5658,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141667011,2.3958,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141671117,8.7415,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141671616,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141671797,8.7367,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141672511,6.5106,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141672713,8.7367,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141677721,6.6407,166.26,166.19,23.62]
["bitfinex","SOLUSD",1717141678026,15.5034,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717141678027,6.6407,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717141678223,15.5034,166.34,166.21,23.62]
["bitfinex","SOLUSD",1717141678224,15.5034,166.34,166.25,2.2254]
["bitfinex","SOLUSD",1717141678395,2.2246,166.32,166.26,2.67678618]
["bitfinex","SOLUSD",1717141678723,6.6606,166.35,166.27,0.45143187]
["bitfinex","SOLUSD",1717141678897,6.6606,166.35,166.26,6.01210052]
["bitfinex","SOLUSD",1717141679097,6.6606,166.35,166.27,24.07207332]
["bitfinex","SOLUSD",1717141679098,8.8848,166.35,166.27,24.07207332]
["bitfinex","SOLUSD",1717141679407,8.8848,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717141680018,2.2241,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717141680203,2.2239,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717141680402,2.2242,166.36,166.28,23.62]
["bitfinex","SOLUSD",1717141680617,22.646,166.39,166.23,76.6089]
["bitfinex","SOLUSD",1717141680796,2.2242,166.35,166.27,5.56]
["bitfinex","SOLUSD",1717141681127,2.2239,166.37,166.28,6.76192634]
["bitfinex","SOLUSD",1717141681340,2.2238,166.38,166.31,2.2246]
["bitfinex","SOLUSD",1717141682032,2.2239,166.37,166.31,20.2846]
["bitfinex","SOLUSD",1717141682516,2.2239,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717141683026,2.2239,166.37,166.31,20.2847]
["bitfinex","SOLUSD",1717141683229,2.2239,166.37,166.31,18.06]
["bitfinex","SOLUSD",1717141683435,2.2237,166.39,166.32,2.2246]
["bitfinex","SOLUSD",1717141683739,2.2237,166.39,166.33,20.2844]
["bitfinex","SOLUSD",1717141683898,2.2237,166.39,166.3,12.1203]
["bitfinex","SOLUSD",1717141684099,2.2237,166.39,166.32,2.2246]
["bitfinex","SOLUSD",1717141684608,2.2238,166.39,166.33,18.06]
["bitfinex","SOLUSD",1717141684810,0.79582729,166.42,166.31,2.2247]
["bitfinex","SOLUSD",1717141685019,6.4972,166.43,166.3,2.2248]
["bitfinex","SOLUSD",1717141685203,2.2239,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717141685420,2.2239,166.38,166.26,46.5847]
["bitfinex","SOLUSD",1717141685421,2.2237,166.39,166.3,5.56]
["bitfinex","SOLUSD",1717141685624,2.2237,166.39,166.32,20.2845]
["bitfinex","SOLUSD",1717141685823,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717141687933,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717141690732,2.2239,166.37,166.31,20.2847]
["bitfinex","SOLUSD",1717141693127,2.224,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717141693442,2.224,166.36,166.29,18.06]
["bitfinex","SOLUSD",1717141693938,2.2245,166.33,166.23,30.146073]
["bitfinex","SOLUSD",1717141694129,0.17,166.4,166.23,30.146073]
["bitfinex","SOLUSD",1717141694130,2.2248,166.31,166.23,7.968573]
["bitfinex","SOLUSD",1717141694331,2.2248,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717141694836,2.2248,166.31,166.23,18.06]
["bitfinex","SOLUSD",1717141694837,8.8904,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717141695037,2.2253,166.27,166.22,380.9]
["bitfinex","SOLUSD",1717141695222,8.8908,166.27,166.22,380.9]
["bitfinex","SOLUSD",1717141695426,6.6655,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717141695725,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717141697937,2.225,166.29,166.23,20.2858]
["bitfinex","SOLUSD",1717141698644,6.6655,166.31,166.24,18.06]
["bitfinex","SOLUSD",1717141699938,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717141700241,6.6655,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717141700747,8.8903,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717141701060,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717141703460,2.2249,166.3,166.24,20.2856]
["bitfinex","SOLUSD",1717141706155,2.2249,166.3,166.25,20.2855]
["bitfinex","SOLUSD",1717141706965,2.2249,166.3,166.23,2.2257]
["bitfinex","SOLUSD",1717141707248,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717141707452,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717141708038,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717141708243,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141708432,2.2253,166.27,166.22,4.63126528]
["bitfinex","SOLUSD",1717141708765,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141709142,8.7016,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141709944,8.7016,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717141710275,6.4703,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717141712467,6.4703,166.25,166.17,18.06]
["bitfinex","SOLUSD",1717141712639,2.226,166.22,166.16,20.2866]
["bitfinex","SOLUSD",1717141712845,2.226,166.22,166.16,25.8466]
["bitfinex","SOLUSD",1717141713043,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141713248,6.4703,166.25,166.17,18.06]
["bitfinex","SOLUSD",1717141713450,6.4703,166.25,166.19,18.06]
["bitfinex","SOLUSD",1717141713638,6.4703,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717141713835,6.4703,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717141714043,2.2254,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141714350,8.2991,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717141714862,15.4029,166.32,166.2,2.2262]
["bitfinex","SOLUSD",1717141714863,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717141715380,6.0737,166.29,166.15,20.041]
["bitfinex","SOLUSD",1717141715547,6.0737,166.29,166.17,5.56]
["bitfinex","SOLUSD",1717141715749,6.0737,166.29,166.15,20.041]
["bitfinex","SOLUSD",1717141715953,6.0969,166.27,166.18,18.06]
["bitfinex","SOLUSD",1717141716173,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717141716873,6.6884,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141717077,6.5184,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717141717880,6.5184,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717141718784,2.3958,166.23,166.16,18.06]
["bitfinex","SOLUSD",1717141718949,6.6653,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717141719267,6.6653,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141719670,8.8913,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141719978,8.8913,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141720773,6.6653,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141720965,6.6653,166.22,166.15,23.62]
["bitfinex","SOLUSD",1717141721277,8.8912,166.22,166.17,20.2866]
["bitfinex","SOLUSD",1717141722380,6.6653,166.22,166.17,20.2866]
["bitfinex","SOLUSD",1717141724568,8.8912,166.22,166.17,20.2866]
["bitfinex","SOLUSD",1717141724773,2.2259,166.22,166.17,20.2866]
["bitfinex","SOLUSD",1717141725785,6.3857,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141726092,8.612,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717141726460,8.612,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717141727886,6.3675,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717141728275,6.3675,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717141730462,6.0969,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141730665,8.3227,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141730864,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141731674,6.0969,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717141733163,6.0969,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717141733772,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717141733972,8.8798,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717141734503,6.6542,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717141734662,8.8719,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717141734861,2.2252,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717141736086,2.2253,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717141736382,2.2253,166.27,166.2,23.62]
["bitfinex","SOLUSD",1717141736383,2.2253,166.27,166.21,20.286]
["bitfinex","SOLUSD",1717141736796,23.2084,166.3,166.21,20.286]
["bitfinex","SOLUSD",1717141737092,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717141737791,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141738196,2.2251,166.28,166.22,20.2859]
["bitfinex","SOLUSD",1717141738407,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717141739319,8.6193,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717141739500,6.3944,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717141740077,6.0945,166.36,166.27,23.62]
["bitfinex","SOLUSD",1717141740604,2.2243,166.34,166.27,23.62]
["bitfinex","SOLUSD",1717141740778,2.2243,166.34,166.27,25.8451]
["bitfinex","SOLUSD",1717141740980,2.2245,166.33,166.25,18.06]
["bitfinex","SOLUSD",1717141741198,2.2246,166.32,166.25,25.8455]
["bitfinex","SOLUSD",1717141741576,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717141743006,2.2246,166.32,166.23,6.4433]
["bitfinex","SOLUSD",1717141743007,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717141743198,2.2243,166.34,166.27,20.2852]
["bitfinex","SOLUSD",1717141744513,2.2243,166.34,166.28,20.2851]
["bitfinex","SOLUSD",1717141745101,6.0945,166.36,166.28,20.2851]
["bitfinex","SOLUSD",1717141745312,2.2243,166.35,166.28,20.2851]
["bitfinex","SOLUSD",1717141746395,2.2243,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717141746801,2.2243,166.35,166.28,20.2851]
["bitfinex","SOLUSD",1717141748808,2.2243,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717141749533,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717141750092,0.17,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717141750093,2.3942,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717141751025,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717141751618,2.3942,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717141753019,0.17,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717141753204,8.3185,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717141753413,8.3185,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717141753626,6.0945,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717141754310,6.0945,166.36,166.3,20.2848]
["bitfinex","SOLUSD",1717141754529,8.3186,166.36,166.3,20.2848]
["bitfinex","SOLUSD",1717141755316,8.3186,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717141755531,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717141758928,8.4886,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717141759227,6.3609,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141759713,6.3609,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717141760931,8.5851,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717141764930,6.1909,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141765121,2.224,166.37,166.28,23.62]
["bitfinex","SOLUSD",1717141765313,2.224,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717141765514,2.224,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717141765708,2.224,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717141766206,6.5501,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141766708,2.2239,166.37,166.3,18.06]
["bitfinex","SOLUSD",1717141767625,6.5423,166.39,166.31,18.06]
["bitfinex","SOLUSD",1717141767829,6.5423,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717141768840,6.0744,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717141769136,2.2239,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717141769331,2.2239,166.38,166.28,6.6754]
["bitfinex","SOLUSD",1717141769332,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717141769634,8.2985,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717141770026,6.6625,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717141770253,8.8867,166.35,166.28,18.06]
["bitfinex","SOLUSD",1717141770412,8.8867,166.35,166.3,2.2247]
["bitfinex","SOLUSD",1717141770413,6.6625,166.35,166.3,2.2247]
["bitfinex","SOLUSD",1717141773038,6.6625,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717141773336,6.6625,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141774149,8.8867,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141776438,6.6625,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141776646,8.8867,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141777748,6.5276,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717141778337,0.17,166.4,166.29,68.62]
["bitfinex","SOLUSD",1717141778338,6.5276,166.39,166.29,68.62]
["bitfinex","SOLUSD",1717141778647,0.17,166.38,166.3,18.06]
["bitfinex","SOLUSD",1717141778853,0.17,166.38,166.31,45.0]
["bitfinex","SOLUSD",1717141779234,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717141779651,6.5276,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717141779954,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717141780326,6.1517,166.39,166.3,2.2247]
["bitfinex","SOLUSD",1717141780529,2.2241,166.36,166.3,2.2247]
["bitfinex","SOLUSD",1717141781152,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717141783137,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717141783331,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717141784557,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717141785565,8.717,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717141786255,0.96582729,166.4,166.29,2.2249]
["bitfinex","SOLUSD",1717141786256,8.7171,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717141786632,8.7171,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141787074,8.3653,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141788555,6.1411,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717141788758,6.1411,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141789560,6.1411,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717141789561,8.3653,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717141790548,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717141790847,8.2629,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717141791053,6.3459,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717141792661,6.3459,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717141793370,6.4948,166.36,166.28,45.0]
["bitfinex","SOLUSD",1717141793546,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717141793949,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717141794157,8.6922,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717141795273,8.6922,166.32,166.24,18.06]
["bitfinex","SOLUSD",1717141795274,6.4676,166.32,166.24,82.5112]
["bitfinex","SOLUSD",1717141795482,0.17,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141795655,6.6806,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141796361,8.9048,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717141797075,16.1398,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717141797076,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717141798067,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717141801074,8.3676,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717141803449,8.3472,166.35,166.29,47.225]
["bitfinex","SOLUSD",1717141803864,8.3472,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717141804083,6.6337,166.37,166.29,2.225]
["bitfinex","SOLUSD",1717141804280,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717141804581,8.518,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717141804763,6.2937,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717141805161,8.518,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717141806377,8.699,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717141807890,6.0852,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717141808085,0.17,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717141808669,0.17,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717141808885,6.3899,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717141809678,6.3899,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717141810665,6.3899,166.3,166.2,18.06]
["bitfinex","SOLUSD",1717141810867,0.17,166.29,166.2,18.06]
["bitfinex","SOLUSD",1717141811178,6.3899,166.3,166.23,2.2257]
["bitfinex","SOLUSD",1717141821923,0.17,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717141822622,0.17,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717141822922,0.17,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717141824227,0.17,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717141825829,0.17,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717141826321,0.17,166.29,166.21,2.226]
["bitfinex","SOLUSD",1717141826713,0.96582729,166.29,166.2,2.2262]
["bitfinex","SOLUSD",1717141827014,0.17,166.28,166.2,2.2262]
["bitfinex","SOLUSD",1717141827826,0.17,166.28,166.19,2.2263]
["bitfinex","SOLUSD",1717141829320,0.34,166.29,166.19,2.2263]
["bitfinex","SOLUSD",1717141832629,0.34,166.29,166.19,47.2263]
["bitfinex","SOLUSD",1717141834722,0.34,166.29,166.19,45.0]
["bitfinex","SOLUSD",1717141834902,0.34,166.29,166.19,47.2263]
["bitfinex","SOLUSD",1717141835623,0.34,166.29,166.19,45.0]
["bitfinex","SOLUSD",1717141838024,0.34,166.29,166.19,47.2263]
["bitfinex","SOLUSD",1717141838213,0.34,166.29,166.19,2.2263]
["bitfinex","SOLUSD",1717141843232,0.34,166.29,166.2,2.2262]
["bitfinex","SOLUSD",1717141843535,0.34,166.29,166.2,47.2261]
["bitfinex","SOLUSD",1717141845040,0.34,166.29,166.21,45.0]
["bitfinex","SOLUSD",1717141845236,0.34,166.29,166.2,2.2261]
["bitfinex","SOLUSD",1717141846936,1.13582729,166.29,166.2,2.2261]
["bitfinex","SOLUSD",1717141847241,0.34,166.29,166.2,2.2261]
["bitfinex","SOLUSD",1717141847734,6.1437,166.28,166.2,2.2261]
["bitfinex","SOLUSD",1717141847955,0.34,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717141848933,0.34,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717141855738,1.13582729,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717141857056,0.34,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717141858733,0.34,166.27,166.15,18.06]
["bitfinex","SOLUSD",1717141858932,0.34,166.27,166.16,45.0]
["bitfinex","SOLUSD",1717141859363,6.2295,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717141859550,6.2295,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141859551,6.2295,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717141860257,8.4556,166.21,166.16,47.2267]
["bitfinex","SOLUSD",1717141860436,6.3995,166.22,166.14,9.02934249]
["bitfinex","SOLUSD",1717141860636,6.2295,166.22,166.15,7.22799555]
["bitfinex","SOLUSD",1717141860834,6.2295,166.22,166.14,9.02934249]
["bitfinex","SOLUSD",1717141860835,0.17,166.21,166.14,9.02934249]
["bitfinex","SOLUSD",1717141861042,0.17,166.21,166.15,7.22799618]
["bitfinex","SOLUSD",1717141861349,0.17,166.21,166.14,9.02934249]
["bitfinex","SOLUSD",1717141861350,6.6031,166.19,166.14,9.02934249]
["bitfinex","SOLUSD",1717141861556,6.6031,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717141862062,6.6031,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717141862267,8.5019,166.21,166.16,47.2267]
["bitfinex","SOLUSD",1717141862756,8.5019,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717141862973,8.5019,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141863271,6.4624,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717141864863,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141865640,8.3398,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717141866736,8.3398,166.21,166.15,47.2268]
["bitfinex","SOLUSD",1717141866737,2.2262,166.2,166.15,47.2268]
["bitfinex","SOLUSD",1717141867766,8.5885,166.2,166.15,47.2268]
["bitfinex","SOLUSD",1717141868448,6.1107,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717141868648,8.3372,166.18,166.13,11.25644249]
["bitfinex","SOLUSD",1717141869053,6.4414,166.17,166.13,11.25644249]
["bitfinex","SOLUSD",1717141869260,6.4414,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717141870760,0.17,166.21,166.14,2.227]
["bitfinex","SOLUSD",1717141871069,0.34,166.21,166.14,2.227]
["bitfinex","SOLUSD",1717141871865,2.2263,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717141872264,8.4398,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717141872656,2.2263,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717141873771,8.4398,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717141874672,8.4398,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717141875877,0.79582729,166.29,166.16,18.06]
["bitfinex","SOLUSD",1717141876060,6.611,166.28,166.19,23.62]
["bitfinex","SOLUSD",1717141876373,6.611,166.28,166.2,47.2261]
["bitfinex","SOLUSD",1717141876576,6.611,166.28,166.2,52.7861]
["bitfinex","SOLUSD",1717141878854,6.611,166.28,166.2,47.2261]
["bitfinex","SOLUSD",1717141879556,6.611,166.28,166.18,2.2263]
["bitfinex","SOLUSD",1717141879874,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141880272,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141881056,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717141883068,2.226,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717141883266,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141883474,2.226,166.22,166.16,47.2267]
["bitfinex","SOLUSD",1717141883670,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717141883984,2.226,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717141884485,2.226,166.22,166.16,47.2267]
["bitfinex","SOLUSD",1717141885596,2.2258,166.24,166.16,63.06]
["bitfinex","SOLUSD",1717141885766,2.2258,166.24,166.17,18.06]
["bitfinex","SOLUSD",1717141885973,2.2258,166.23,166.18,47.2264]
["bitfinex","SOLUSD",1717141886185,2.2258,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717141886566,2.2258,166.23,166.18,63.06]
["bitfinex","SOLUSD",1717141887063,2.2258,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717141887270,2.2258,166.23,166.18,63.06]
["bitfinex","SOLUSD",1717141887478,2.2257,166.24,166.18,65.2864]
["bitfinex","SOLUSD",1717141888482,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717141891875,6.611,166.28,166.2,18.06]
["bitfinex","SOLUSD",1717141892114,6.611,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717141892115,8.8361,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717141892274,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141892598,8.8261,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141892894,8.8261,166.27,166.21,47.226]
["bitfinex","SOLUSD",1717141893101,8.8261,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717141893305,8.8261,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717141893600,8.8261,166.27,166.21,20.286]
["bitfinex","SOLUSD",1717141893779,8.8261,166.27,166.22,47.2259]
["bitfinex","SOLUSD",1717141894703,8.8261,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141895509,8.8261,166.27,166.21,65.286]
["bitfinex","SOLUSD",1717141895875,8.8261,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717141896581,2.2254,166.26,166.21,65.286]
["bitfinex","SOLUSD",1717141896786,7.05302729,166.32,166.21,45.0]
["bitfinex","SOLUSD",1717141896989,2.2254,166.27,166.21,47.226]
["bitfinex","SOLUSD",1717141897684,2.2254,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717141897899,8.2488,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717141898091,8.2488,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717141901799,8.2488,166.26,166.2,20.2861]
["bitfinex","SOLUSD",1717141902597,2.2255,166.25,166.2,20.2861]
["bitfinex","SOLUSD",1717141903101,8.2488,166.26,166.2,20.2861]
["bitfinex","SOLUSD",1717141903314,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717141903611,0.34,166.24,166.15,9.02568694]
["bitfinex","SOLUSD",1717141903806,0.34,166.24,166.16,9.45347948]
["bitfinex","SOLUSD",1717141903807,2.2259,166.22,166.16,9.45347948]
["bitfinex","SOLUSD",1717141903982,22.7926,166.25,166.17,60.0]
["bitfinex","SOLUSD",1717141903983,6.3731,166.25,166.17,60.0]
["bitfinex","SOLUSD",1717141904186,6.3731,166.25,166.18,1.73512886]
["bitfinex","SOLUSD",1717141904401,6.3731,166.25,166.19,20.2863]
["bitfinex","SOLUSD",1717141904582,8.5986,166.25,166.19,18.06]
["bitfinex","SOLUSD",1717141904790,8.5986,166.25,166.18,2.2264]
["bitfinex","SOLUSD",1717141905993,8.5986,166.25,166.18,20.2864]
["bitfinex","SOLUSD",1717141908104,6.3731,166.25,166.16,2.2266]
["bitfinex","SOLUSD",1717141908305,2.2259,166.23,166.16,2.2266]
["bitfinex","SOLUSD",1717141908607,2.2259,166.23,166.17,20.2866]
["bitfinex","SOLUSD",1717141909990,2.2261,166.21,166.14,18.06]
["bitfinex","SOLUSD",1717141910180,16.6297,166.23,166.13,2.227]
["bitfinex","SOLUSD",1717141910385,0.34,166.22,166.13,2.227]
["bitfinex","SOLUSD",1717141910593,2.2264,166.19,166.12,11.25514572]
["bitfinex","SOLUSD",1717141910789,0.34,166.22,166.12,2.2272]
["bitfinex","SOLUSD",1717141910790,0.34,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717141910996,0.17,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717141911202,2.2263,166.19,166.12,20.2872]
["bitfinex","SOLUSD",1717141913206,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717141915605,2.2263,166.19,166.1,15.2871]
["bitfinex","SOLUSD",1717141916498,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717141920204,8.6508,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717141920510,6.4245,166.23,166.15,18.06]
["bitfinex","SOLUSD",1717141920713,6.4245,166.23,166.16,18.06]
["bitfinex","SOLUSD",1717141921007,6.4245,166.23,166.15,2.2268]
["bitfinex","SOLUSD",1717141921409,6.4245,166.23,166.15,20.2868]
["bitfinex","SOLUSD",1717141922309,2.2262,166.21,166.15,20.2868]
["bitfinex","SOLUSD",1717141922612,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141922988,6.4245,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717141923193,2.2263,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717141923702,6.4038,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717141924282,6.4038,166.2,166.15,20.2869]
["bitfinex","SOLUSD",1717141925014,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717141925518,2.226,166.22,166.16,20.2867]
["bitfinex","SOLUSD",1717141925912,2.2261,166.21,166.16,20.2867]
["bitfinex","SOLUSD",1717141926206,2.2261,166.21,166.16,18.06]
["bitfinex","SOLUSD",1717141927002,8.3699,166.21,166.16,18.06]
["bitfinex","SOLUSD",1717141927198,8.3699,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717141928617,8.3699,166.21,166.15,20.2868]
["bitfinex","SOLUSD",1717141930718,8.3699,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717141931102,8.3699,166.21,166.15,20.2868]
["bitfinex","SOLUSD",1717141931510,6.1438,166.21,166.15,18.06]
["bitfinex","SOLUSD",1717141931699,2.2257,166.24,166.17,18.06]
["bitfinex","SOLUSD",1717141931904,8.3084,166.25,166.19,20.2863]
["bitfinex","SOLUSD",1717141932418,2.2257,166.24,166.19,20.2863]
["bitfinex","SOLUSD",1717141933618,6.4169,166.29,166.2,2.2261]
["bitfinex","SOLUSD",1717141933920,0.34,166.28,166.2,2.2261]
["bitfinex","SOLUSD",1717141934508,0.34,166.28,166.2,2.2262]
["bitfinex","SOLUSD",1717141935509,0.34,166.28,166.19,20.2863]
["bitfinex","SOLUSD",1717141940414,0.34,166.28,166.2,2.2262]
["bitfinex","SOLUSD",1717141941305,0.17,166.28,166.2,20.2862]
["bitfinex","SOLUSD",1717141941929,6.4169,166.29,166.2,20.2862]
["bitfinex","SOLUSD",1717141942436,6.4169,166.29,166.19,5.56]
["bitfinex","SOLUSD",1717141942437,27.7222,166.32,166.23,20.2858]
["bitfinex","SOLUSD",1717141942601,2.2251,166.29,166.23,20.2858]
["bitfinex","SOLUSD",1717141942805,2.2251,166.28,166.23,20.2858]
["bitfinex","SOLUSD",1717141943020,11.1233,166.32,166.23,18.06]
["bitfinex","SOLUSD",1717141943434,11.1233,166.32,166.23,20.2858]
["bitfinex","SOLUSD",1717141943637,2.2251,166.28,166.23,20.2858]
["bitfinex","SOLUSD",1717141943810,2.225,166.29,166.25,18.06]
["bitfinex","SOLUSD",1717141944011,2.2248,166.31,166.25,20.2855]
["bitfinex","SOLUSD",1717141944240,6.104,166.33,166.25,20.2855]
["bitfinex","SOLUSD",1717141945033,2.2249,166.3,166.25,20.2855]
["bitfinex","SOLUSD",1717141945733,6.0525,166.37,166.27,18.06]
["bitfinex","SOLUSD",1717141945929,4.4478,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717141945930,2.2239,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717141946140,26.7699,166.41,166.31,20.2847]
["bitfinex","SOLUSD",1717141946141,2.224,166.37,166.31,20.2847]
["bitfinex","SOLUSD",1717141946510,2.2241,166.36,166.31,18.06]
["bitfinex","SOLUSD",1717141947134,2.2241,166.36,166.32,20.46382702]
["bitfinex","SOLUSD",1717141947316,2.2241,166.36,166.33,2.40368257]
["bitfinex","SOLUSD",1717141947515,10.4994,166.41,166.33,2.40368257]
["bitfinex","SOLUSD",1717141947716,10.4994,166.41,166.33,20.46368257]
["bitfinex","SOLUSD",1717141948914,2.2239,166.38,166.33,26.6422]
["bitfinex","SOLUSD",1717141949427,2.2239,166.38,166.33,24.4178]
["bitfinex","SOLUSD",1717141949944,2.2238,166.38,166.33,24.4178]
["bitfinex","SOLUSD",1717141950942,21.8652,166.45,166.33,18.06]
["bitfinex","SOLUSD",1717141950943,2.2241,166.36,166.33,18.06]
["bitfinex","SOLUSD",1717141951318,4.4473,166.4,166.33,18.06]
["bitfinex","SOLUSD",1717141951319,2.2239,166.37,166.33,18.06]
["bitfinex","SOLUSD",1717141953247,2.2241,166.36,166.32,18.06]
["bitfinex","SOLUSD",1717141953754,2.2238,166.38,166.32,92.1625]
["bitfinex","SOLUSD",1717141954049,2.2238,166.38,166.34,18.06]
["bitfinex","SOLUSD",1717141956136,2.2234,166.42,166.34,89.9592]
["bitfinex","SOLUSD",1717141956328,2.2231,166.44,166.38,20.2837]
["bitfinex","SOLUSD",1717141956659,2.2232,166.43,166.38,18.06]
["bitfinex","SOLUSD",1717141958343,2.2232,166.42,166.38,18.06]
["bitfinex","SOLUSD",1717141959556,2.2231,166.43,166.38,18.06]
["bitfinex","SOLUSD",1717141961733,4.4457,166.45,166.36,20.284]
["bitfinex","SOLUSD",1717141961929,2.2234,166.41,166.36,20.284]
["bitfinex","SOLUSD",1717141962956,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717141965358,2.2233,166.42,166.37,3.93298324]
["bitfinex","SOLUSD",1717141965947,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717141968364,2.2234,166.41,166.36,18.06]
["bitfinex","SOLUSD",1717141968659,2.2233,166.42,166.36,20.2839]
["bitfinex","SOLUSD",1717141969866,2.2234,166.41,166.36,2.2239]
["bitfinex","SOLUSD",1717141975472,2.2235,166.4,166.35,8.5633]
["bitfinex","SOLUSD",1717141976458,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717141976660,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717141978481,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717141980273,2.2235,166.41,166.35,26.6233]
["bitfinex","SOLUSD",1717141980473,22.089,166.49,166.36,18.06]
["bitfinex","SOLUSD",1717141980671,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717141981563,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717141981753,2.2231,166.43,166.38,26.3766]
["bitfinex","SOLUSD",1717141981959,2.2231,166.43,166.38,8.3166]
["bitfinex","SOLUSD",1717141982861,2.223,166.45,166.39,8.6366]
["bitfinex","SOLUSD",1717141983069,4.445,166.48,166.39,8.6366]
["bitfinex","SOLUSD",1717141983281,0.17,166.47,166.39,8.6366]
["bitfinex","SOLUSD",1717141983467,0.17,166.47,166.39,26.6966]
["bitfinex","SOLUSD",1717141983667,4.445,166.48,166.39,26.6966]
["bitfinex","SOLUSD",1717141984266,4.445,166.48,166.4,20.2835]
["bitfinex","SOLUSD",1717141984565,2.2228,166.46,166.4,20.2835]
["bitfinex","SOLUSD",1717141984772,2.2229,166.45,166.4,20.2835]
["bitfinex","SOLUSD",1717141984985,2.2229,166.45,166.4,26.5257]
["bitfinex","SOLUSD",1717141986267,2.223,166.44,166.4,6.2422]
["bitfinex","SOLUSD",1717141986785,2.223,166.44,166.4,24.3022]
["bitfinex","SOLUSD",1717141986986,2.223,166.44,166.4,6.2422]
["bitfinex","SOLUSD",1717141988385,26.19291458,166.53,166.37,15.8822]
["bitfinex","SOLUSD",1717141988593,2.2232,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717141988790,2.2232,166.43,166.38,8.8225]
["bitfinex","SOLUSD",1717141988996,1.13582729,166.52,166.38,8.8225]
["bitfinex","SOLUSD",1717141988997,2.2234,166.42,166.38,6.5988]
["bitfinex","SOLUSD",1717141989292,2.2231,166.43,166.38,8.8226]
["bitfinex","SOLUSD",1717141989774,2.2233,166.42,166.38,6.5988]
["bitfinex","SOLUSD",1717141989981,2.2233,166.42,166.37,18.1061]
["bitfinex","SOLUSD",1717141991284,0.17,166.43,166.34,6.5409]
["bitfinex","SOLUSD",1717141991466,0.34,166.43,166.34,8.7652]
["bitfinex","SOLUSD",1717141991668,0.34,166.43,166.34,6.5409]
["bitfinex","SOLUSD",1717141992099,2.2237,166.39,166.34,6.5409]
["bitfinex","SOLUSD",1717141993197,4.4466,166.42,166.32,15.4119]
["bitfinex","SOLUSD",1717141993378,0.34,166.41,166.32,35.6965]
["bitfinex","SOLUSD",1717141993587,2.2239,166.37,166.32,42.2407]
["bitfinex","SOLUSD",1717141993910,2.2238,166.38,166.32,42.2407]
["bitfinex","SOLUSD",1717141994269,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717141994583,2.2237,166.39,166.33,8.8254]
["bitfinex","SOLUSD",1717141994897,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717141995392,2.2238,166.38,166.32,15.4119]
["bitfinex","SOLUSD",1717141995598,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717141995811,4.4472,166.4,166.29,6.2109]
["bitfinex","SOLUSD",1717141995976,2.2243,166.35,166.29,8.4359]
["bitfinex","SOLUSD",1717141996998,2.2243,166.34,166.28,2.225]
["bitfinex","SOLUSD",1717141997801,2.2245,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717141999401,2.2245,166.33,166.28,42.1772]
["bitfinex","SOLUSD",1717141999692,2.2245,166.33,166.26,5.56]
["bitfinex","SOLUSD",1717141999693,2.2246,166.32,166.27,26.6912]
["bitfinex","SOLUSD",1717141999902,2.2246,166.32,166.27,32.2512]
["bitfinex","SOLUSD",1717142000470,2.2246,166.32,166.27,26.6912]
["bitfinex","SOLUSD",1717142000675,6.1811,166.4,166.31,2.2246]
["bitfinex","SOLUSD",1717142000877,6.1811,166.4,166.31,20.2846]
["bitfinex","SOLUSD",1717142001686,6.1811,166.4,166.32,2.2246]
["bitfinex","SOLUSD",1717142002002,6.407,166.44,166.32,23.62]
["bitfinex","SOLUSD",1717142002178,2.2238,166.38,166.32,25.8445]
["bitfinex","SOLUSD",1717142002382,2.2238,166.38,166.33,20.2844]
["bitfinex","SOLUSD",1717142002790,2.2238,166.38,166.33,25.8444]
["bitfinex","SOLUSD",1717142003907,2.2238,166.38,166.33,20.2844]
["bitfinex","SOLUSD",1717142004204,2.2239,166.37,166.33,23.62]
["bitfinex","SOLUSD",1717142004581,2.2239,166.37,166.33,18.06]
["bitfinex","SOLUSD",1717142005491,2.2241,166.36,166.31,25.8447]
["bitfinex","SOLUSD",1717142005998,2.2239,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717142006198,2.2239,166.37,166.32,23.62]
["bitfinex","SOLUSD",1717142006390,2.2239,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717142007707,2.2241,166.36,166.32,18.06]
["bitfinex","SOLUSD",1717142014229,2.224,166.37,166.32,18.06]
["bitfinex","SOLUSD",1717142015586,2.224,166.37,166.32,20.2846]
["bitfinex","SOLUSD",1717142016720,2.224,166.37,166.32,25.8446]
["bitfinex","SOLUSD",1717142017521,2.224,166.37,166.32,20.2846]
["bitfinex","SOLUSD",1717142017703,2.224,166.37,166.32,25.8446]
["bitfinex","SOLUSD",1717142020724,2.224,166.37,166.33,5.56]
["bitfinex","SOLUSD",1717142020903,2.224,166.37,166.33,23.62]
["bitfinex","SOLUSD",1717142023201,4.4474,166.39,166.33,18.06]
["bitfinex","SOLUSD",1717142023424,2.2242,166.36,166.33,23.62]
["bitfinex","SOLUSD",1717142025513,2.2239,166.37,166.33,23.62]
["bitfinex","SOLUSD",1717142026111,4.4468,166.42,166.35,18.06]
["bitfinex","SOLUSD",1717142026324,2.2235,166.4,166.36,5.56]
["bitfinex","SOLUSD",1717142026529,2.2235,166.4,166.36,23.62]
["bitfinex","SOLUSD",1717142027129,2.2235,166.4,166.37,23.62]
["bitfinex","SOLUSD",1717142027307,6.407,166.44,166.37,23.62]
["bitfinex","SOLUSD",1717142028520,6.407,166.44,166.36,18.06]
["bitfinex","SOLUSD",1717142028838,6.407,166.44,166.36,20.284]
["bitfinex","SOLUSD",1717142030111,6.407,166.44,166.32,100.5392]
["bitfinex","SOLUSD",1717142030327,2.2236,166.4,166.35,18.06]
["bitfinex","SOLUSD",1717142030510,2.2234,166.41,166.37,18.06]
["bitfinex","SOLUSD",1717142035344,2.2233,166.42,166.37,18.06]
["bitfinex","SOLUSD",1717142035651,2.2233,166.42,166.37,20.2839]
["bitfinex","SOLUSD",1717142037151,6.407,166.44,166.37,18.06]
["bitfinex","SOLUSD",1717142039457,6.407,166.44,166.35,20.2841]
["bitfinex","SOLUSD",1717142039837,0.17,166.43,166.35,20.2841]
["bitfinex","SOLUSD",1717142040149,0.17,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717142041752,6.407,166.44,166.37,18.06]
["bitfinex","SOLUSD",1717142041960,6.407,166.44,166.37,20.2839]
["bitfinex","SOLUSD",1717142044863,6.407,166.44,166.37,25.8439]
["bitfinex","SOLUSD",1717142046152,2.2233,166.42,166.37,25.8439]
["bitfinex","SOLUSD",1717142046569,2.2233,166.42,166.38,20.2838]
["bitfinex","SOLUSD",1717142047061,2.2233,166.42,166.38,23.62]
["bitfinex","SOLUSD",1717142047243,2.2231,166.43,166.38,25.8437]
["bitfinex","SOLUSD",1717142048961,2.2233,166.42,166.38,23.62]
["bitfinex","SOLUSD",1717142055965,2.2233,166.42,166.38,18.06]
["bitfinex","SOLUSD",1717142056375,2.2233,166.42,166.38,23.62]
["bitfinex","SOLUSD",1717142058665,2.2233,166.42,166.38,18.06]
["bitfinex","SOLUSD",1717142060772,2.2234,166.41,166.38,18.06]
["bitfinex","SOLUSD",1717142061174,2.2233,166.42,166.38,18.06]
["bitfinex","SOLUSD",1717142062652,2.2232,166.43,166.38,18.06]
["bitfinex","SOLUSD",1717142062871,2.2232,166.43,166.38,20.2837]
["bitfinex","SOLUSD",1717142063886,2.2233,166.42,166.38,18.06]
["bitfinex","SOLUSD",1717142065465,2.2231,166.43,166.38,85.8438]
["bitfinex","SOLUSD",1717142065677,2.2229,166.45,166.4,25.8435]
["bitfinex","SOLUSD",1717142066056,2.2224,166.49,166.44,18.06]
["bitfinex","SOLUSD",1717142066360,6.237,166.53,166.44,18.06]
["bitfinex","SOLUSD",1717142066562,2.222,166.52,166.46,20.2826]
["bitfinex","SOLUSD",1717142066775,2.2221,166.51,166.46,18.06]
["bitfinex","SOLUSD",1717142066984,2.2219,166.52,166.46,25.8427]
["bitfinex","SOLUSD",1717142067571,2.222,166.51,166.46,25.8427]
["bitfinex","SOLUSD",1717142067773,2.222,166.51,166.46,20.2827]
["bitfinex","SOLUSD",1717142067982,2.222,166.51,166.46,25.8427]
["bitfinex","SOLUSD",1717142068477,2.222,166.51,166.46,18.06]
["bitfinex","SOLUSD",1717142071087,2.222,166.51,166.46,20.2827]
["bitfinex","SOLUSD",1717142071580,2.2219,166.52,166.46,20.2827]
["bitfinex","SOLUSD",1717142071978,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717142072478,2.2219,166.52,166.47,20.2826]
["bitfinex","SOLUSD",1717142073384,2.2219,166.52,166.47,18.06]
["bitfinex","SOLUSD",1717142074083,2.222,166.51,166.45,25.8427]
["bitfinex","SOLUSD",1717142074382,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717142077067,0.8248603,166.54,166.47,23.62]
["bitfinex","SOLUSD",1717142077468,0.8248603,166.54,166.47,25.8425]
["bitfinex","SOLUSD",1717142078567,0.8248603,166.54,166.48,20.2824]
["bitfinex","SOLUSD",1717142080762,0.8248603,166.54,166.48,18.06]
["bitfinex","SOLUSD",1717142081169,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717142081387,2.2219,166.52,166.47,20.2825]
["bitfinex","SOLUSD",1717142081793,0.8248603,166.54,166.48,20.2824]
["bitfinex","SOLUSD",1717142082294,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142082798,3.0464603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142083090,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142083797,0.8248603,166.54,166.49,20.2823]
["bitfinex","SOLUSD",1717142084971,0.8248603,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717142085186,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142086489,0.8248603,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717142086692,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142088601,0.8248603,166.54,166.53,23.62]
["bitfinex","SOLUSD",1717142090088,0.8248603,166.54,166.53,18.06]
["bitfinex","SOLUSD",1717142092799,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717142092979,0.8248603,166.54,166.51,18.06]
["bitfinex","SOLUSD",1717142093495,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717142094076,0.8248603,166.54,166.5,60.0]
["bitfinex","SOLUSD",1717142094077,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142094691,0.8248603,166.54,166.45,60.0]
["bitfinex","SOLUSD",1717142094917,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142101008,0.8248603,166.54,166.53,25.8418]
["bitfinex","SOLUSD",1717142102313,0.8248603,166.54,166.53,23.62]
["bitfinex","SOLUSD",1717142103001,0.8248603,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717142103304,0.8248603,166.54,166.52,20.2819]
["bitfinex","SOLUSD",1717142103497,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717142103885,0.8248603,166.54,166.53,18.06]
["bitfinex","SOLUSD",1717142104084,0.8248603,166.54,166.53,23.62]
["bitfinex","SOLUSD",1717142104712,0.8248603,166.54,166.53,25.8418]
["bitfinex","SOLUSD",1717142106492,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142106696,0.8248603,166.54,166.51,18.06]
["bitfinex","SOLUSD",1717142107431,0.8248603,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717142107589,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142108020,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717142108208,0.8248603,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717142108408,0.8248603,166.54,166.48,24.4624]
["bitfinex","SOLUSD",1717142108610,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142111732,0.8248603,166.54,166.53,25.8418]
["bitfinex","SOLUSD",1717142115431,0.8248603,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717142115632,0.8248603,166.54,166.51,2.2219]
["bitfinex","SOLUSD",1717142115838,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142118119,0.8248603,166.54,166.53,25.8418]
["bitfinex","SOLUSD",1717142122926,0.8248603,166.54,166.49,18.06]
["bitfinex","SOLUSD",1717142123121,0.8248603,166.54,166.51,2.2219]
["bitfinex","SOLUSD",1717142123333,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142126043,0.8248603,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717142126724,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717142127337,0.8248603,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717142127539,0.8248603,166.54,166.53,7.7818]
["bitfinex","SOLUSD",1717142131748,0.8248603,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717142134261,0.8248603,166.54,166.52,20.2819]
["bitfinex","SOLUSD",1717142134553,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142137863,0.8248603,166.54,166.47,3.12573815]
["bitfinex","SOLUSD",1717142138047,9.4929603,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717142138371,9.4929603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142138581,7.2713603,166.54,166.48,24.4623]
["bitfinex","SOLUSD",1717142138757,7.2713603,166.54,166.52,5.56]
["bitfinex","SOLUSD",1717142138946,7.2713603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142140582,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142141072,0.8248603,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717142141251,6.8331603,166.54,166.52,5.56]
["bitfinex","SOLUSD",1717142141869,0.8248603,166.54,166.52,5.56]
["bitfinex","SOLUSD",1717142142048,6.0083,166.53,166.51,5.56]
["bitfinex","SOLUSD",1717142142448,6.0083,166.53,166.52,5.56]
["bitfinex","SOLUSD",1717142142756,3.0465603,166.54,166.52,5.56]
["bitfinex","SOLUSD",1717142142957,3.0465603,166.54,166.48,24.4624]
["bitfinex","SOLUSD",1717142142958,6.0083,166.53,166.51,5.56]
["bitfinex","SOLUSD",1717142143267,0.8248603,166.54,166.47,18.06]
["bitfinex","SOLUSD",1717142143479,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142144673,0.8248603,166.54,166.49,18.06]
["bitfinex","SOLUSD",1717142144974,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142146475,0.8248603,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717142146676,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142146970,3.0464603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142147270,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142151763,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717142152164,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717142152953,0.8248603,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717142154076,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142155781,0.8248603,166.54,166.53,12.1548]
["bitfinex","SOLUSD",1717142156260,0.8248603,166.54,166.53,7.7818]
["bitfinex","SOLUSD",1717142156464,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717142157885,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142158986,0.8248603,166.54,166.52,20.2819]
["bitfinex","SOLUSD",1717142159166,0.8248603,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717142159865,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142161488,0.8248603,166.54,166.53,28.0255]
["bitfinex","SOLUSD",1717142161691,0.8248603,166.54,166.53,48.3073]
["bitfinex","SOLUSD",1717142163076,0.8248603,166.54,166.53,32.492]
["bitfinex","SOLUSD",1717142165679,0.8248603,166.54,166.53,23.62]
["bitfinex","SOLUSD",1717142167081,0.8248603,166.54,166.51,20.282]
["bitfinex","SOLUSD",1717142167290,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142172704,0.8248603,166.54,166.53,7.7818]
["bitfinex","SOLUSD",1717142173588,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142173987,0.8248603,166.54,166.53,7.7818]
["bitfinex","SOLUSD",1717142174711,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142176394,0.8248603,166.54,166.53,23.62]
["bitfinex","SOLUSD",1717142177477,0.8248603,166.54,166.53,5.56]
["bitfinex","SOLUSD",1717142178507,0.8248603,166.54,166.53,23.62]
["bitfinex","SOLUSD",1717142181388,0.8248603,166.54,166.53,25.8418]
["bitfinex","SOLUSD",1717142187597,6.6641,166.63,166.56,18.06]
["bitfinex","SOLUSD",1717142187897,6.6641,166.63,166.61,5.56]
["bitfinex","SOLUSD",1717142188202,6.6641,166.63,166.6,5.56]
["bitfinex","SOLUSD",1717142189500,8.8846,166.63,166.6,5.56]
["bitfinex","SOLUSD",1717142190615,8.8846,166.63,166.59,5.56]
["bitfinex","SOLUSD",1717142192936,8.8846,166.63,166.6,5.56]
["bitfinex","SOLUSD",1717142193147,2.2205,166.63,166.57,20.2812]
["bitfinex","SOLUSD",1717142193440,2.2209,166.6,166.55,18.06]
["bitfinex","SOLUSD",1717142193602,2.2207,166.61,166.59,5.56]
["bitfinex","SOLUSD",1717142193923,2.2206,166.62,166.59,5.56]
["bitfinex","SOLUSD",1717142194103,8.4047,166.63,166.6,5.56]
["bitfinex","SOLUSD",1717142195304,6.3085,166.63,166.54,18.06]
["bitfinex","SOLUSD",1717142195512,0.17,166.62,166.57,5.56]
["bitfinex","SOLUSD",1717142195820,6.4785,166.62,166.57,5.56]
["bitfinex","SOLUSD",1717142196215,6.4785,166.62,166.58,5.56]
["bitfinex","SOLUSD",1717142196434,2.2208,166.61,166.58,5.56]
["bitfinex","SOLUSD",1717142199141,2.2208,166.61,166.59,5.56]
["bitfinex","SOLUSD",1717142199443,8.5291,166.62,166.59,5.56]
["bitfinex","SOLUSD",1717142200057,8.5291,166.62,166.6,5.56]
["bitfinex","SOLUSD",1717142200541,2.2206,166.62,166.6,5.56]
["bitfinex","SOLUSD",1717142201523,2.2204,166.63,166.6,5.56]
["bitfinex","SOLUSD",1717142202249,2.2206,166.62,166.6,5.56]
["bitfinex","SOLUSD",1717142202638,2.2205,166.63,166.6,5.56]
["bitfinex","SOLUSD",1717142203744,2.2205,166.63,166.61,5.56]
["bitfinex","SOLUSD",1717142206336,2.2206,166.62,166.57,20.2812]
["bitfinex","SOLUSD",1717142206544,2.2206,166.62,166.61,5.56]
["bitfinex","SOLUSD",1717142207849,2.2205,166.63,166.61,5.56]
["bitfinex","SOLUSD",1717142208550,2.2206,166.62,166.6,5.56]
["bitfinex","SOLUSD",1717142208759,2.2204,166.63,166.6,5.56]
["bitfinex","SOLUSD",1717142209048,2.2204,166.63,166.57,18.06]
["bitfinex","SOLUSD",1717142209049,2.2204,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717142209348,6.2232,166.64,166.6,5.56]
["bitfinex","SOLUSD",1717142209668,2.2206,166.62,166.6,5.56]
["bitfinex","SOLUSD",1717142209833,2.2206,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717142210035,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717142210336,2.2207,166.61,166.58,5.56]
["bitfinex","SOLUSD",1717142210535,8.2673,166.61,166.58,5.56]
["bitfinex","SOLUSD",1717142211328,5.23542729,166.69,166.56,82.24]
["bitfinex","SOLUSD",1717142211528,2.2205,166.63,166.57,2.2211]
["bitfinex","SOLUSD",1717142211829,2.2204,166.64,166.62,5.56]
["bitfinex","SOLUSD",1717142212032,2.2204,166.64,166.63,5.56]
["bitfinex","SOLUSD",1717142212450,2.2202,166.65,166.63,5.56]
["bitfinex","SOLUSD",1717142213032,6.4507,166.66,166.58,18.06]
["bitfinex","SOLUSD",1717142213033,2.2204,166.63,166.58,18.06]
["bitfinex","SOLUSD",1717142213252,2.2204,166.63,166.62,5.56]
["bitfinex","SOLUSD",1717142213951,6.4794,166.74,166.62,7.7806]
["bitfinex","SOLUSD",1717142214157,2.2198,166.69,166.64,23.62]
["bitfinex","SOLUSD",1717142214330,2.2198,166.69,166.68,5.56]
["bitfinex","SOLUSD",1717142214530,2.2198,166.69,166.64,40.3]
["bitfinex","SOLUSD",1717142214747,2.2198,166.69,166.67,5.56]
["bitfinex","SOLUSD",1717142215248,2.2195,166.7,166.68,5.56]
["bitfinex","SOLUSD",1717142215633,2.2195,166.7,166.69,5.56]
["bitfinex","SOLUSD",1717142215947,2.2195,166.7,166.68,5.56]
["bitfinex","SOLUSD",1717142216261,2.2195,166.7,166.65,18.06]
["bitfinex","SOLUSD",1717142216440,10.9174,166.74,166.68,5.56]
["bitfinex","SOLUSD",1717142216757,10.9174,166.74,166.67,5.56]
["bitfinex","SOLUSD",1717142217130,2.2195,166.7,166.67,5.56]
["bitfinex","SOLUSD",1717142218340,2.2195,166.7,166.68,5.56]
["bitfinex","SOLUSD",1717142218732,3.0442603,166.71,166.68,5.56]
["bitfinex","SOLUSD",1717142219155,3.0442603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142219349,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142219659,3.0442603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142220270,2.2195,166.7,166.69,5.56]
["bitfinex","SOLUSD",1717142220767,2.2195,166.7,166.65,18.06]
["bitfinex","SOLUSD",1717142220948,8.7754,166.7,166.68,5.56]
["bitfinex","SOLUSD",1717142221153,2.2196,166.69,166.67,5.56]
["bitfinex","SOLUSD",1717142221767,2.2196,166.69,166.62,2.2205]
["bitfinex","SOLUSD",1717142221953,2.2196,166.69,166.66,5.56]
["bitfinex","SOLUSD",1717142221954,6.0968,166.69,166.66,5.56]
["bitfinex","SOLUSD",1717142222156,6.0968,166.69,166.62,20.2806]
["bitfinex","SOLUSD",1717142222358,6.0968,166.69,166.65,5.56]
["bitfinex","SOLUSD",1717142222748,6.0968,166.69,166.66,0.36460722]
["bitfinex","SOLUSD",1717142223362,6.0968,166.69,166.66,5.92460722]
["bitfinex","SOLUSD",1717142223555,6.0968,166.69,166.66,5.56]
["bitfinex","SOLUSD",1717142224341,0.17,166.7,166.66,5.56]
["bitfinex","SOLUSD",1717142224743,0.17,166.7,166.67,5.56]
["bitfinex","SOLUSD",1717142224942,0.8248603,166.71,166.67,5.56]
["bitfinex","SOLUSD",1717142225144,2.2197,166.69,166.67,5.56]
["bitfinex","SOLUSD",1717142229974,0.8248603,166.71,166.67,5.56]
["bitfinex","SOLUSD",1717142229975,2.2195,166.7,166.67,5.56]
["bitfinex","SOLUSD",1717142231572,2.2197,166.69,166.67,5.56]
["bitfinex","SOLUSD",1717142231874,2.2197,166.69,166.62,2.2205]
["bitfinex","SOLUSD",1717142231875,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717142232179,2.2198,166.68,166.66,5.56]
["bitfinex","SOLUSD",1717142232377,2.2197,166.69,166.66,5.56]
["bitfinex","SOLUSD",1717142232578,7.1140603,166.71,166.66,5.56]
["bitfinex","SOLUSD",1717142232877,2.2197,166.69,166.66,5.56]
["bitfinex","SOLUSD",1717142236383,2.2195,166.7,166.67,5.56]
["bitfinex","SOLUSD",1717142237985,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142238760,0.8248603,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142239587,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142239994,0.8248603,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142240167,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142240365,0.8248603,166.71,166.66,20.28]
["bitfinex","SOLUSD",1717142240569,3.0442603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142240985,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142248492,3.0442603,166.71,166.65,20.2801]
["bitfinex","SOLUSD",1717142248684,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142253202,0.8248603,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142253907,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142254196,0.8248603,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142259002,0.8248603,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717142259171,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142259782,0.8248603,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142262690,0.8248603,166.71,166.7,23.62]
["bitfinex","SOLUSD",1717142263281,0.8248603,166.71,166.7,48.0324]
["bitfinex","SOLUSD",1717142263875,0.8248603,166.71,166.7,45.8129]
["bitfinex","SOLUSD",1717142264294,0.8248603,166.71,166.7,48.0324]
["bitfinex","SOLUSD",1717142265186,0.8248603,166.71,166.7,108.0324]
["bitfinex","SOLUSD",1717142266301,0.8248603,166.71,166.7,113.5924]
["bitfinex","SOLUSD",1717142266900,0.8248603,166.71,166.7,113.9324]
["bitfinex","SOLUSD",1717142267784,0.8248603,166.71,166.7,108.2024]
["bitfinex","SOLUSD",1717142268386,0.8248603,166.71,166.7,108.0324]
["bitfinex","SOLUSD",1717142268908,0.8248603,166.71,166.7,108.2024]
["bitfinex","SOLUSD",1717142269607,0.8248603,166.71,166.7,32.2556]
["bitfinex","SOLUSD",1717142270183,0.8248603,166.71,166.7,25.8395]
["bitfinex","SOLUSD",1717142272940,0.8248603,166.71,166.69,18.06]
["bitfinex","SOLUSD",1717142273116,0.8248603,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142273432,0.8248603,166.71,166.7,7.7795]
["bitfinex","SOLUSD",1717142273733,0.8248603,166.71,166.69,20.2796]
["bitfinex","SOLUSD",1717142273918,0.8248603,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142274426,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142274818,0.8248603,166.71,166.68,2.2197]
["bitfinex","SOLUSD",1717142275021,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142275216,0.8248603,166.71,166.68,2.2197]
["bitfinex","SOLUSD",1717142275531,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142275704,0.8248603,166.71,166.69,7.7796]
["bitfinex","SOLUSD",1717142275906,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142276108,0.8248603,166.71,166.67,18.06]
["bitfinex","SOLUSD",1717142276310,0.8248603,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717142276515,0.8248603,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142278644,2.2191,166.73,166.69,5.56]
["bitfinex","SOLUSD",1717142278811,0.7454546,166.71,166.69,5.56]
["bitfinex","SOLUSD",1717142279016,0.7454546,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142280915,0.7454546,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717142281124,0.7454546,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142285840,0.7454546,166.71,166.68,2.2198]
["bitfinex","SOLUSD",1717142286018,0.7454546,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142286422,0.7454546,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717142286625,0.7454546,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142287027,0.7454546,166.71,166.7,23.62]
["bitfinex","SOLUSD",1717142287751,0.7454546,166.71,166.7,25.8395]
["bitfinex","SOLUSD",1717142287936,0.7454546,166.71,166.7,23.62]
["bitfinex","SOLUSD",1717142288342,0.7454546,166.71,166.7,25.8395]
["bitfinex","SOLUSD",1717142294535,0.7454546,166.71,166.7,20.2795]
["bitfinex","SOLUSD",1717142296649,0.7454546,166.71,166.7,25.8395]
["bitfinex","SOLUSD",1717142298354,0.7454546,166.71,166.7,47.9501]
["bitfinex","SOLUSD",1717142298936,0.7454546,166.71,166.7,31.8887]
["bitfinex","SOLUSD",1717142299760,0.7454546,166.71,166.7,91.8887]
["bitfinex","SOLUSD",1717142301636,0.7454546,166.71,166.7,92.0587]
["bitfinex","SOLUSD",1717142301849,0.7454546,166.71,166.7,92.2287]
["bitfinex","SOLUSD",1717142303362,0.7454546,166.71,166.7,20.2795]
["bitfinex","SOLUSD",1717142303563,0.7454546,166.71,166.68,18.06]
["bitfinex","SOLUSD",1717142303772,0.7454546,166.71,166.7,5.56]
["bitfinex","SOLUSD",1717142303941,0.7454546,166.71,166.7,23.62]
["bitfinex","SOLUSD",1717142304142,0.7454546,166.71,166.7,18.06]
["bitfinex","SOLUSD",1717142304359,0.7454546,166.71,166.7,23.62]
["bitfinex","SOLUSD",1717142304670,0.7454546,166.71,166.7,25.8395]
["bitfinex","SOLUSD",1717142305665,0.7454546,166.71,166.7,26.0095]
["bitfinex","SOLUSD",1717142306735,0.7454546,166.71,166.7,32.0429]
["bitfinex","SOLUSD",1717142308041,0.7454546,166.71,166.7,32.2129]
["bitfinex","SOLUSD",1717142311351,0.7454546,166.71,166.7,107.0366]
["bitfinex","SOLUSD",1717142312970,0.7454546,166.71,166.7,90.5229]
["bitfinex","SOLUSD",1717142314565,0.7454546,166.71,166.7,68.2829]
["bitfinex","SOLUSD",1717142316251,0.7454546,166.71,166.7,62.2495]
["bitfinex","SOLUSD",1717142319065,0.7454546,166.71,166.7,84.4895]
["bitfinex","SOLUSD",1717142324553,0.7454546,166.71,166.7,62.2495]
["bitfinex","SOLUSD",1717142325779,0.7454546,166.71,166.7,84.4895]
["bitfinex","SOLUSD",1717142325960,0.7454546,166.71,166.7,88.9286]
["bitfinex","SOLUSD",1717142326681,0.3447732,166.83,166.77,20.2786]
["bitfinex","SOLUSD",1717142326853,2.218,166.82,166.8,5.56]
["bitfinex","SOLUSD",1717142327049,5.2644273,166.86,166.8,5.56]
["bitfinex","SOLUSD",1717142327466,2.218,166.81,166.79,5.56]
["bitfinex","SOLUSD",1717142330582,2.218,166.81,166.77,18.06]
["bitfinex","SOLUSD",1717142330887,2.218,166.81,166.79,5.56]
["bitfinex","SOLUSD",1717142333967,2.218,166.81,166.77,18.06]
["bitfinex","SOLUSD",1717142334169,2.2183,166.79,166.77,18.06]
["bitfinex","SOLUSD",1717142334497,2.2183,166.79,166.78,5.56]
["bitfinex","SOLUSD",1717142334988,2.2181,166.81,166.78,5.56]
["bitfinex","SOLUSD",1717142335772,2.2182,166.8,166.78,5.56]
["bitfinex","SOLUSD",1717142337296,2.2182,166.8,166.77,5.56]
["bitfinex","SOLUSD",1717142340175,2.2182,166.8,166.74,20.2789]
["bitfinex","SOLUSD",1717142340381,5.56,166.83,166.74,21.4778348]
["bitfinex","SOLUSD",1717142340600,6.3739,166.83,166.76,5.56]
["bitfinex","SOLUSD",1717142341475,2.2183,166.8,166.76,5.56]
["bitfinex","SOLUSD",1717142347695,2.2183,166.79,166.76,5.56]
["bitfinex","SOLUSD",1717142347897,6.124,166.83,166.68,9.78493815]
["bitfinex","SOLUSD",1717142348087,6.124,166.81,166.68,3.12573815]
["bitfinex","SOLUSD",1717142348390,0.34,166.8,166.71,5.56]
["bitfinex","SOLUSD",1717142348802,2.2189,166.75,166.71,5.56]
["bitfinex","SOLUSD",1717142351406,5.05446353,166.86,166.71,5.56]
["bitfinex","SOLUSD",1717142351609,5.05446353,166.86,166.74,8.94548202]
["bitfinex","SOLUSD",1717142352713,5.05446353,166.86,166.71,5.56]
["bitfinex","SOLUSD",1717142353314,0.34,166.85,166.71,5.56]
["bitfinex","SOLUSD",1717142354024,0.34,166.85,166.7,8.94548202]
["bitfinex","SOLUSD",1717142354191,45.34,166.85,166.7,5.56]
["bitfinex","SOLUSD",1717142354387,45.34,166.85,166.69,8.94548202]
["bitfinex","SOLUSD",1717142354595,45.34,166.85,166.69,5.56]
["bitfinex","SOLUSD",1717142355821,17.29109887,166.84,166.69,23.62]
["bitfinex","SOLUSD",1717142356021,0.34,166.83,166.7,5.56]
["bitfinex","SOLUSD",1717142356204,0.17,166.83,166.7,5.56]
["bitfinex","SOLUSD",1717142356514,0.17,166.84,166.7,5.56]
["bitfinex","SOLUSD",1717142356711,0.17,166.84,166.71,5.56]
["bitfinex","SOLUSD",1717142357291,0.17,166.84,166.71,23.62]
["bitfinex","SOLUSD",1717142357499,17.29109887,166.85,166.73,18.06]
["bitfinex","SOLUSD",1717142357810,4.75705426,166.86,166.73,23.62]
["bitfinex","SOLUSD",1717142358013,5.56,166.8,166.73,23.62]
["bitfinex","SOLUSD",1717142358198,5.56,166.79,166.73,23.62]
["bitfinex","SOLUSD",1717142358724,5.56,166.8,166.73,23.62]
["bitfinex","SOLUSD",1717142361121,17.28848504,166.86,166.73,23.62]
["bitfinex","SOLUSD",1717142361417,0.34,166.85,166.74,5.56]
["bitfinex","SOLUSD",1717142361620,5.56,166.81,166.74,5.56]
["bitfinex","SOLUSD",1717142361991,5.56,166.8,166.74,5.56]
["bitfinex","SOLUSD",1717142362198,5.56,166.8,166.72,18.06]
["bitfinex","SOLUSD",1717142362395,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142363516,0.17,166.84,166.73,5.56]
["bitfinex","SOLUSD",1717142363922,5.56,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142365420,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142365622,0.17,166.81,166.73,5.56]
["bitfinex","SOLUSD",1717142365817,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142366025,0.17,166.81,166.74,5.56]
["bitfinex","SOLUSD",1717142366399,5.56,166.8,166.74,5.56]
["bitfinex","SOLUSD",1717142366933,0.17,166.81,166.74,5.56]
["bitfinex","SOLUSD",1717142367230,0.17,166.84,166.75,5.56]
["bitfinex","SOLUSD",1717142367412,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142368721,0.17,166.83,166.75,5.56]
["bitfinex","SOLUSD",1717142368926,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142369229,0.17,166.83,166.75,5.56]
["bitfinex","SOLUSD",1717142369613,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142370926,5.56,166.81,166.74,5.56]
["bitfinex","SOLUSD",1717142371630,5.56,166.81,166.73,18.06]
["bitfinex","SOLUSD",1717142371813,5.56,166.81,166.74,5.56]
["bitfinex","SOLUSD",1717142371996,0.17,166.83,166.71,43.456]
["bitfinex","SOLUSD",1717142371997,5.56,166.79,166.71,43.456]
["bitfinex","SOLUSD",1717142372200,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142372809,0.17,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142373013,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142373529,22.17434412,166.87,166.73,5.56]
["bitfinex","SOLUSD",1717142373732,0.34,166.86,166.73,5.56]
["bitfinex","SOLUSD",1717142373940,5.56,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142374308,17.28799915,166.85,166.73,5.56]
["bitfinex","SOLUSD",1717142374523,0.34,166.86,166.73,5.56]
["bitfinex","SOLUSD",1717142374524,5.56,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142374823,5.56,166.8,166.72,18.06]
["bitfinex","SOLUSD",1717142375011,5.73,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142376009,0.17,166.78,166.71,25.396]
["bitfinex","SOLUSD",1717142376213,0.17,166.78,166.72,5.56]
["bitfinex","SOLUSD",1717142376549,0.17,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142376715,5.73,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142379728,0.17,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142379920,5.56,166.78,166.72,5.56]
["bitfinex","SOLUSD",1717142380741,0.17,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142381440,5.56,166.78,166.72,5.56]
["bitfinex","SOLUSD",1717142381629,5.73,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142383244,0.17,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142383749,5.73,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142384351,5.73,166.79,166.71,8.7391]
["bitfinex","SOLUSD",1717142384529,5.73,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142386325,5.56,166.79,166.72,23.62]
["bitfinex","SOLUSD",1717142386644,5.56,166.79,166.71,26.7991]
["bitfinex","SOLUSD",1717142386831,5.56,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142387029,17.28990048,166.82,166.72,5.56]
["bitfinex","SOLUSD",1717142387234,5.56,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142388345,0.34,166.81,166.72,5.56]
["bitfinex","SOLUSD",1717142388641,5.56,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142388845,17.62988179,166.81,166.73,5.56]
["bitfinex","SOLUSD",1717142389025,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142389439,0.34,166.81,166.73,5.56]
["bitfinex","SOLUSD",1717142389634,5.56,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142390920,0.34,166.81,166.73,5.56]
["bitfinex","SOLUSD",1717142391123,5.56,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142391424,0.34,166.81,166.73,5.56]
["bitfinex","SOLUSD",1717142391645,17.45988179,166.81,166.73,23.62]
["bitfinex","SOLUSD",1717142391844,5.56,166.8,166.73,23.62]
["bitfinex","SOLUSD",1717142392351,17.28977192,166.82,166.74,5.56]
["bitfinex","SOLUSD",1717142392556,5.56,166.81,166.74,5.56]
["bitfinex","SOLUSD",1717142393049,5.56,166.81,166.73,18.06]
["bitfinex","SOLUSD",1717142393250,5.56,166.8,166.73,18.06]
["bitfinex","SOLUSD",1717142393428,5.56,166.8,166.74,5.56]
["bitfinex","SOLUSD",1717142393623,5.56,166.8,166.73,18.06]
["bitfinex","SOLUSD",1717142393824,5.56,166.8,166.72,18.06]
["bitfinex","SOLUSD",1717142394027,5.56,166.8,166.71,24.5797]
["bitfinex","SOLUSD",1717142394254,5.56,166.8,166.71,26.799]
["bitfinex","SOLUSD",1717142395029,5.56,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142395553,5.56,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142395942,0.34,166.81,166.73,5.56]
["bitfinex","SOLUSD",1717142396142,5.56,166.8,166.73,23.62]
["bitfinex","SOLUSD",1717142397651,5.56,166.8,166.74,5.56]
["bitfinex","SOLUSD",1717142398236,17.28958965,166.82,166.74,5.56]
["bitfinex","SOLUSD",1717142398543,6.3059,166.83,166.74,5.56]
["bitfinex","SOLUSD",1717142398544,5.56,166.81,166.74,5.56]
["bitfinex","SOLUSD",1717142399336,17.28958957,166.82,166.76,5.56]
["bitfinex","SOLUSD",1717142399537,5.56,166.82,166.74,20.279]
["bitfinex","SOLUSD",1717142399942,5.56,166.82,166.75,5.56]
["bitfinex","SOLUSD",1717142400245,0.17,166.83,166.75,5.56]
["bitfinex","SOLUSD",1717142400452,0.17,166.83,166.74,18.06]
["bitfinex","SOLUSD",1717142400755,5.56,166.81,166.72,18.06]
["bitfinex","SOLUSD",1717142400979,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142402638,5.56,166.81,166.72,18.06]
["bitfinex","SOLUSD",1717142402838,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142403756,0.34,166.84,166.75,5.56]
["bitfinex","SOLUSD",1717142404061,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142404557,5.56,166.81,166.72,20.2792]
["bitfinex","SOLUSD",1717142404763,0.17,166.83,166.72,18.06]
["bitfinex","SOLUSD",1717142404944,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142405140,5.56,166.82,166.75,5.56]
["bitfinex","SOLUSD",1717142405462,0.34,166.83,166.75,5.56]
["bitfinex","SOLUSD",1717142405639,5.56,166.82,166.75,5.56]
["bitfinex","SOLUSD",1717142407948,5.56,166.82,166.72,20.2792]
["bitfinex","SOLUSD",1717142408257,5.56,166.81,166.72,20.2792]
["bitfinex","SOLUSD",1717142408480,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142408675,5.56,166.81,166.72,20.2792]
["bitfinex","SOLUSD",1717142408999,6.1082,166.82,166.69,18.06]
["bitfinex","SOLUSD",1717142409261,6.1082,166.82,166.68,21.25042962]
["bitfinex","SOLUSD",1717142409262,5.56,166.78,166.72,5.56]
["bitfinex","SOLUSD",1717142409641,5.56,166.78,166.69,2.2196]
["bitfinex","SOLUSD",1717142409642,5.73,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142410046,0.17,166.79,166.72,5.56]
["bitfinex","SOLUSD",1717142410297,5.56,166.77,166.71,5.56]
["bitfinex","SOLUSD",1717142410773,0.17,166.76,166.68,15.9004]
["bitfinex","SOLUSD",1717142411086,5.56,166.76,166.68,15.9004]
["bitfinex","SOLUSD",1717142411376,5.73,166.77,166.68,15.9004]
["bitfinex","SOLUSD",1717142411561,0.17,166.76,166.7,5.56]
["bitfinex","SOLUSD",1717142412174,0.17,166.76,166.68,15.9004]
["bitfinex","SOLUSD",1717142412480,0.17,166.76,166.71,5.56]
["bitfinex","SOLUSD",1717142412692,11.260418,166.86,166.75,2.2188]
["bitfinex","SOLUSD",1717142412986,5.56,166.79,166.73,23.62]
["bitfinex","SOLUSD",1717142413271,11.260418,166.86,166.75,5.56]
["bitfinex","SOLUSD",1717142413767,11.260418,166.86,166.76,5.56]
["bitfinex","SOLUSD",1717142413972,5.56,166.82,166.76,5.56]
["bitfinex","SOLUSD",1717142414172,5.56,166.82,166.73,20.2791]
["bitfinex","SOLUSD",1717142414382,5.56,166.82,166.76,5.56]
["bitfinex","SOLUSD",1717142414570,5.56,166.82,166.75,5.56]
["bitfinex","SOLUSD",1717142415082,11.260418,166.86,166.75,5.56]
["bitfinex","SOLUSD",1717142415285,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142415788,0.17,166.85,166.75,5.56]
["bitfinex","SOLUSD",1717142415969,2.21430357,166.9,166.79,5.56]
["bitfinex","SOLUSD",1717142416174,2.21430357,166.9,166.78,5.56]
["bitfinex","SOLUSD",1717142416175,5.56,166.84,166.78,5.56]
["bitfinex","SOLUSD",1717142416374,2.21430357,166.9,166.77,18.06]
["bitfinex","SOLUSD",1717142416575,5.56,166.84,166.78,5.56]
["bitfinex","SOLUSD",1717142416780,5.56,166.83,166.76,15.1176]
["bitfinex","SOLUSD",1717142416982,5.56,166.83,166.76,20.6776]
["bitfinex","SOLUSD",1717142417287,5.56,166.81,166.74,18.06]
["bitfinex","SOLUSD",1717142417485,5.56,166.82,166.76,5.56]
["bitfinex","SOLUSD",1717142417804,0.17,166.84,166.75,5.56]
["bitfinex","SOLUSD",1717142417987,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142418867,0.34,166.84,166.75,5.56]
["bitfinex","SOLUSD",1717142419086,5.56,166.81,166.75,5.56]
["bitfinex","SOLUSD",1717142419279,5.56,166.81,166.72,23.5625]
["bitfinex","SOLUSD",1717142419492,5.56,166.8,166.72,21.3433]
["bitfinex","SOLUSD",1717142419671,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142420379,5.56,166.79,166.72,26.9033]
["bitfinex","SOLUSD",1717142420889,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142421272,5.56,166.79,166.72,21.3433]
["bitfinex","SOLUSD",1717142421470,5.56,166.78,166.72,6.2981]
["bitfinex","SOLUSD",1717142421685,5.56,166.79,166.72,11.8581]
["bitfinex","SOLUSD",1717142422272,5.73,166.78,166.69,18.06]
["bitfinex","SOLUSD",1717142422587,5.56,166.78,166.71,5.56]
["bitfinex","SOLUSD",1717142422791,0.17,166.79,166.69,20.2796]
["bitfinex","SOLUSD",1717142423097,0.17,166.79,166.7,5.56]
["bitfinex","SOLUSD",1717142423278,5.56,166.76,166.7,5.56]
["bitfinex","SOLUSD",1717142423475,0.17,166.77,166.66,20.28]
["bitfinex","SOLUSD",1717142423697,0.34,166.77,166.66,18.06]
["bitfinex","SOLUSD",1717142424001,0.34,166.77,166.67,5.56]
["bitfinex","SOLUSD",1717142424183,0.34,166.77,166.66,18.06]
["bitfinex","SOLUSD",1717142424373,0.34,166.77,166.67,5.56]
["bitfinex","SOLUSD",1717142425674,0.34,166.77,166.64,40.6041]
["bitfinex","SOLUSD",1717142425993,0.34,166.77,166.64,42.8243]
["bitfinex","SOLUSD",1717142426177,0.34,166.77,166.65,5.56]
["bitfinex","SOLUSD",1717142426874,0.34,166.77,166.65,23.62]
["bitfinex","SOLUSD",1717142427076,0.34,166.77,166.67,5.56]
["bitfinex","SOLUSD",1717142430577,0.34,166.77,166.66,5.56]
["bitfinex","SOLUSD",1717142432077,6.3503,166.78,166.7,5.56]
["bitfinex","SOLUSD",1717142432278,5.56,166.77,166.71,5.56]
["bitfinex","SOLUSD",1717142432485,5.56,166.76,166.69,5.56]
["bitfinex","SOLUSD",1717142432689,6.3503,166.78,166.69,5.56]
["bitfinex","SOLUSD",1717142432898,5.56,166.76,166.69,5.56]
["bitfinex","SOLUSD",1717142433484,6.3503,166.78,166.69,23.62]
["bitfinex","SOLUSD",1717142433680,5.56,166.76,166.69,23.62]
["bitfinex","SOLUSD",1717142435007,0.17,166.75,166.66,18.06]
["bitfinex","SOLUSD",1717142435177,5.56,166.74,166.67,5.56]
["bitfinex","SOLUSD",1717142435606,5.56,166.74,166.68,5.56]
["bitfinex","SOLUSD",1717142436509,5.56,166.74,166.67,5.56]
["bitfinex","SOLUSD",1717142437501,5.56,166.74,166.65,18.06]
["bitfinex","SOLUSD",1717142437677,5.56,166.74,166.67,5.56]
["bitfinex","SOLUSD",1717142438385,0.17,166.73,166.67,5.56]
["bitfinex","SOLUSD",1717142438780,0.17,166.73,166.64,8.336]
["bitfinex","SOLUSD",1717142438781,5.56,166.72,166.64,8.336]
["bitfinex","SOLUSD",1717142439084,5.56,166.71,166.64,5.56]
["bitfinex","SOLUSD",1717142439296,5.56,166.71,166.62,20.2805]
["bitfinex","SOLUSD",1717142439679,5.56,166.71,166.64,5.56]
["bitfinex","SOLUSD",1717142439876,0.17,166.73,166.64,5.56]
["bitfinex","SOLUSD",1717142439877,5.56,166.7,166.64,5.56]
["bitfinex","SOLUSD",1717142441504,0.17,166.73,166.64,5.56]
["bitfinex","SOLUSD",1717142441812,5.56,166.71,166.64,5.56]
["bitfinex","SOLUSD",1717142442907,0.17,166.73,166.64,5.56]
["bitfinex","SOLUSD",1717142443083,5.56,166.71,166.64,5.56]
["bitfinex","SOLUSD",1717142443595,5.56,166.72,166.65,5.56]
["bitfinex","SOLUSD",1717142444179,0.17,166.73,166.66,5.56]
["bitfinex","SOLUSD",1717142444385,5.56,166.73,166.67,5.56]
["bitfinex","SOLUSD",1717142444610,5.56,166.72,166.63,20.2804]
["bitfinex","SOLUSD",1717142444801,5.56,166.72,166.65,5.56]
["bitfinex","SOLUSD",1717142445194,0.17,166.75,166.66,5.56]
["bitfinex","SOLUSD",1717142445395,5.56,166.72,166.64,20.2803]
["bitfinex","SOLUSD",1717142445596,5.56,166.72,166.66,5.56]
["bitfinex","SOLUSD",1717142446796,5.56,166.71,166.65,5.56]
["bitfinex","SOLUSD",1717142447704,5.56,166.71,166.64,18.06]
["bitfinex","SOLUSD",1717142447886,5.56,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717142448087,5.56,166.7,166.64,5.56]
["bitfinex","SOLUSD",1717142448588,5.56,166.68,166.6,2.2208]
["bitfinex","SOLUSD",1717142448794,0.34,166.71,166.61,5.56]
["bitfinex","SOLUSD",1717142448795,5.56,166.67,166.61,5.56]
["bitfinex","SOLUSD",1717142449590,0.34,166.71,166.61,5.56]
["bitfinex","SOLUSD",1717142450719,0.34,166.71,166.6,18.06]
["bitfinex","SOLUSD",1717142451104,0.34,166.71,166.61,5.56]
["bitfinex","SOLUSD",1717142453999,0.34,166.71,166.62,5.56]
["bitfinex","SOLUSD",1717142454206,6.202,166.72,166.64,5.56]
["bitfinex","SOLUSD",1717142454415,5.56,166.7,166.64,5.56]
["bitfinex","SOLUSD",1717142455400,6.202,166.72,166.65,5.56]
["bitfinex","SOLUSD",1717142455605,6.0043,166.76,166.66,5.56]
["bitfinex","SOLUSD",1717142455817,5.56,166.72,166.66,5.56]
["bitfinex","SOLUSD",1717142456015,6.0043,166.76,166.66,18.06]
["bitfinex","SOLUSD",1717142456221,5.56,166.74,166.68,5.56]
["bitfinex","SOLUSD",1717142456524,6.0043,166.76,166.67,5.56]
["bitfinex","SOLUSD",1717142456721,6.0043,166.76,166.66,18.06]
["bitfinex","SOLUSD",1717142457127,6.0043,166.76,166.67,5.56]
["bitfinex","SOLUSD",1717142457420,6.0043,166.76,166.66,18.06]
["bitfinex","SOLUSD",1717142457833,6.0043,166.76,166.66,5.56]
["bitfinex","SOLUSD",1717142458131,0.17,166.75,166.66,5.56]
["bitfinex","SOLUSD",1717142458306,0.17,166.75,166.67,5.56]
["bitfinex","SOLUSD",1717142458826,0.34,166.75,166.67,5.56]
["bitfinex","SOLUSD",1717142460706,0.34,166.75,166.66,5.56]
["bitfinex","SOLUSD",1717142462626,6.0043,166.76,166.66,5.56]
["bitfinex","SOLUSD",1717142462627,6.0043,166.76,166.67,23.62]
["bitfinex","SOLUSD",1717142462810,6.0043,166.76,166.66,60.0]
["bitfinex","SOLUSD",1717142462811,6.0043,166.76,166.69,23.62]
["bitfinex","SOLUSD",1717142463225,11.5643,166.76,166.69,20.2796]
["bitfinex","SOLUSD",1717142463412,5.56,166.76,166.7,5.56]
["bitfinex","SOLUSD",1717142464804,5.56,166.76,166.69,5.56]
["bitfinex","SOLUSD",1717142465429,5.56,166.76,166.69,23.62]
["bitfinex","SOLUSD",1717142467141,5.56,166.76,166.7,5.56]
["bitfinex","SOLUSD",1717142468034,5.56,166.76,166.69,5.56]
["bitfinex","SOLUSD",1717142468239,11.6129,166.8,166.69,5.56]
["bitfinex","SOLUSD",1717142468436,0.34,166.79,166.69,5.56]
["bitfinex","SOLUSD",1717142469641,0.34,166.79,166.69,23.62]
["bitfinex","SOLUSD",1717142470433,0.17,166.79,166.71,18.06]
["bitfinex","SOLUSD",1717142470634,6.0529,166.8,166.72,23.62]
["bitfinex","SOLUSD",1717142470938,5.56,166.79,166.73,5.56]
["bitfinex","SOLUSD",1717142471524,6.0529,166.8,166.73,5.56]
["bitfinex","SOLUSD",1717142472128,6.0529,166.8,166.74,5.56]
["bitfinex","SOLUSD",1717142472517,6.3203,166.84,166.76,5.56]
["bitfinex","SOLUSD",1717142472712,6.3203,166.84,166.77,6.75751718]
["bitfinex","SOLUSD",1717142473247,6.3203,166.84,166.76,24.81751718]
["bitfinex","SOLUSD",1717142474430,6.3203,166.84,166.76,23.62]
["bitfinex","SOLUSD",1717142475241,0.34,166.83,166.75,5.56]
["bitfinex","SOLUSD",1717142475541,6.3203,166.84,166.75,5.56]
["bitfinex","SOLUSD",1717142475742,0.17,166.83,166.75,5.56]
["bitfinex","SOLUSD",1717142476342,6.3203,166.84,166.76,5.56]
["bitfinex","SOLUSD",1717142480624,6.3203,166.84,166.77,5.56]
["bitfinex","SOLUSD",1717142483738,3.74739903,166.96,166.77,23.62]
["bitfinex","SOLUSD",1717142483940,10.365089,166.93,166.77,23.62]
["bitfinex","SOLUSD",1717142484122,0.17,166.92,166.77,23.62]
["bitfinex","SOLUSD",1717142484740,0.17,166.92,166.76,18.06]
["bitfinex","SOLUSD",1717142485250,54.9242,167.76,166.76,18.06]
["bitfinex","SOLUSD",1717142485251,286.84478587,167.06,166.76,18.06]
["bitfinex","SOLUSD",1717142485428,286.84478587,167.06,166.76,23.62]
["bitfinex","SOLUSD",1717142485429,78.06,167.04,166.76,23.62]
["bitfinex","SOLUSD",1717142485750,3.7474,166.92,166.76,23.62]
["bitfinex","SOLUSD",1717142485937,3.7474,166.92,166.77,7.7785]
["bitfinex","SOLUSD",1717142486141,3.7474,166.92,166.81,18.06]
["bitfinex","SOLUSD",1717142486322,18.06,167.02,166.81,18.06]
["bitfinex","SOLUSD",1717142486323,18.06,167.02,166.83,5.56]
["bitfinex","SOLUSD",1717142486737,36.0,167.12,166.83,5.56]
["bitfinex","SOLUSD",1717142486936,19.94381001,167.11,166.83,23.62]
["bitfinex","SOLUSD",1717142487146,18.06,167.02,166.83,23.62]
["bitfinex","SOLUSD",1717142487445,18.06,167.02,166.83,18.06]
["bitfinex","SOLUSD",1717142487843,18.06,167.02,166.82,18.06]
["bitfinex","SOLUSD",1717142488244,36.12,167.02,166.82,18.06]
["bitfinex","SOLUSD",1717142488645,0.69435837,166.99,166.82,18.06]
["bitfinex","SOLUSD",1717142488948,0.69435837,166.99,166.81,23.62]
["bitfinex","SOLUSD",1717142489251,0.34,166.98,166.82,5.56]
["bitfinex","SOLUSD",1717142489451,0.69435837,166.99,166.82,18.06]
["bitfinex","SOLUSD",1717142491333,0.17,166.98,166.82,18.06]
["bitfinex","SOLUSD",1717142491533,0.34,166.98,166.82,18.06]
["bitfinex","SOLUSD",1717142491852,0.34,166.98,166.81,18.06]
["bitfinex","SOLUSD",1717142492033,0.34,166.98,166.83,18.06]
["bitfinex","SOLUSD",1717142492444,0.69435837,166.97,166.83,18.06]
["bitfinex","SOLUSD",1717142492653,0.34,166.96,166.82,18.06]
["bitfinex","SOLUSD",1717142494235,0.34,166.96,166.82,39.5123]
["bitfinex","SOLUSD",1717142496559,0.34,166.96,166.81,23.62]
["bitfinex","SOLUSD",1717142497555,0.34,166.96,166.81,18.06]
["bitfinex","SOLUSD",1717142502260,0.34,166.95,166.81,18.06]
["bitfinex","SOLUSD",1717142502460,0.34,166.95,166.82,1.87689338]
["bitfinex","SOLUSD",1717142504240,0.34,166.94,166.82,1.87689338]
["bitfinex","SOLUSD",1717142504444,0.34,166.94,166.82,19.93689338]
["bitfinex","SOLUSD",1717142506952,0.34,166.94,166.82,1.87689338]
["bitfinex","SOLUSD",1717142507150,0.17,166.94,166.8,24.5107]
["bitfinex","SOLUSD",1717142507460,0.34,166.95,166.8,6.4507]
["bitfinex","SOLUSD",1717142509255,0.34,166.95,166.8,24.5107]
["bitfinex","SOLUSD",1717142510551,0.34,166.95,166.8,30.0707]
["bitfinex","SOLUSD",1717142511262,0.22147807,166.94,166.8,30.0707]
["bitfinex","SOLUSD",1717142511455,0.34,166.93,166.8,24.5107]
["bitfinex","SOLUSD",1717142516356,0.34,166.93,166.8,6.4507]
["bitfinex","SOLUSD",1717142517096,0.34,166.93,166.8,24.5107]
["bitfinex","SOLUSD",1717142518582,0.34,166.93,166.8,6.4507]
["bitfinex","SOLUSD",1717142523068,0.56147807,166.93,166.8,6.4507]
["bitfinex","SOLUSD",1717142526274,0.22147807,166.92,166.8,6.4507]
["bitfinex","SOLUSD",1717142526582,0.34,166.91,166.8,6.4507]
["bitfinex","SOLUSD",1717142534804,0.17,166.91,166.8,6.4507]
["bitfinex","SOLUSD",1717142535098,0.22147807,166.96,166.82,6.2731]
["bitfinex","SOLUSD",1717142536475,0.34,166.95,166.82,6.2731]
["bitfinex","SOLUSD",1717142537293,0.22147807,166.96,166.85,6.6154]
["bitfinex","SOLUSD",1717142538582,0.17,166.95,166.85,6.6154]
["bitfinex","SOLUSD",1717142538786,0.34,166.95,166.85,6.6154]
["bitfinex","SOLUSD",1717142539196,0.22147807,166.96,166.86,16.092]
["bitfinex","SOLUSD",1717142540502,0.17,166.95,166.86,16.092]
["bitfinex","SOLUSD",1717142541005,0.34,166.95,166.86,16.092]
["bitfinex","SOLUSD",1717142541897,0.34,166.95,166.87,6.275]
["bitfinex","SOLUSD",1717142542708,0.34,166.95,166.88,15.2167]
["bitfinex","SOLUSD",1717142543093,0.34,166.95,166.89,6.0071]
["bitfinex","SOLUSD",1717142543688,0.17,166.95,166.89,6.0071]
["bitfinex","SOLUSD",1717142543895,5.1676602,166.99,166.89,6.0071]
["bitfinex","SOLUSD",1717142545505,0.17,166.98,166.89,6.0071]
["bitfinex","SOLUSD",1717142545712,0.34,166.98,166.89,6.0071]
["bitfinex","SOLUSD",1717142551221,5.38913807,167.04,166.91,6.1233]
["bitfinex","SOLUSD",1717142551398,0.22147807,167.04,166.91,6.1233]
["bitfinex","SOLUSD",1717142551804,4.9754931,167.04,166.91,6.1233]
["bitfinex","SOLUSD",1717142552118,0.22147807,167.04,166.91,6.1233]
["bitfinex","SOLUSD",1717142552894,0.34,167.03,166.91,6.1233]
["bitfinex","SOLUSD",1717142555119,0.22147807,167.02,166.91,6.1233]
["bitfinex","SOLUSD",1717142555303,0.34,167.01,166.91,6.1233]
["bitfinex","SOLUSD",1717142561025,6.37277377,167.01,166.91,6.1233]
["bitfinex","SOLUSD",1717142561221,0.34,167.01,166.91,6.1233]
["bitfinex","SOLUSD",1717142561410,0.22147807,167.02,166.91,6.1233]
["bitfinex","SOLUSD",1717142562825,0.17,167.01,166.91,6.1233]
["bitfinex","SOLUSD",1717142563021,0.34,167.01,166.91,6.1233]
["bitfinex","SOLUSD",1717142568713,0.34,167.01,166.92,15.9665]
["bitfinex","SOLUSD",1717142569428,0.34,167.01,166.93,6.0041]
["bitfinex","SOLUSD",1717142569726,0.22147807,167.02,166.94,15.9665]
["bitfinex","SOLUSD",1717142571048,0.17,167.01,166.94,15.9665]
["bitfinex","SOLUSD",1717142571831,0.34,167.01,166.94,15.9665]
["bitfinex","SOLUSD",1717142572538,0.34,167.01,166.95,6.3298]
["bitfinex","SOLUSD",1717142575914,0.34,167.02,166.95,6.3298]
["bitfinex","SOLUSD",1717142576415,0.17,167.01,166.95,6.3298]
["bitfinex","SOLUSD",1717142576622,0.34,167.03,166.95,6.3298]
["bitfinex","SOLUSD",1717142579739,0.22147807,167.07,166.96,15.428]
["bitfinex","SOLUSD",1717142581035,0.34,167.06,166.96,15.428]
["bitfinex","SOLUSD",1717142582352,0.22147807,167.07,166.97,6.4553]
["bitfinex","SOLUSD",1717142583653,0.34,167.06,166.97,6.4553]
["bitfinex","SOLUSD",1717142584024,45.34,167.06,166.97,6.4553]
["bitfinex","SOLUSD",1717142584841,45.34,167.06,166.96,11.73618745]
["bitfinex","SOLUSD",1717142585044,63.4,167.06,166.85,18.06]
["bitfinex","SOLUSD",1717142585560,45.34,167.06,166.85,18.06]
["bitfinex","SOLUSD",1717142585722,45.34,167.06,166.86,0.5955222]
["bitfinex","SOLUSD",1717142586041,45.34,167.06,166.86,18.06]
["bitfinex","SOLUSD",1717142586415,45.34,167.06,166.86,61.8374]
["bitfinex","SOLUSD",1717142586620,45.34,167.06,166.88,18.06]
["bitfinex","SOLUSD",1717142587041,0.34,167.06,166.88,18.06]
["bitfinex","SOLUSD",1717142587242,0.34,167.06,166.88,23.62]
["bitfinex","SOLUSD",1717142587737,6.16986856,167.07,166.91,22.2707]
["bitfinex","SOLUSD",1717142588030,6.16986856,167.07,166.92,22.2707]
["bitfinex","SOLUSD",1717142588964,6.16986856,167.07,166.94,15.0346]
["bitfinex","SOLUSD",1717142589122,0.34,167.06,166.94,15.0346]
["bitfinex","SOLUSD",1717142590650,0.22147807,167.05,166.94,15.0346]
["bitfinex","SOLUSD",1717142590820,0.34,167.04,166.94,15.0346]
["bitfinex","SOLUSD",1717142594425,0.22147807,167.08,166.96,15.8937]
["bitfinex","SOLUSD",1717142594630,0.22147807,167.08,166.96,33.9537]
["bitfinex","SOLUSD",1717142596851,0.34,167.07,166.96,33.9537]
["bitfinex","SOLUSD",1717142597236,0.22147807,167.08,166.96,33.9537]
["bitfinex","SOLUSD",1717142598643,0.17,167.07,166.96,33.9537]
["bitfinex","SOLUSD",1717142598844,0.17,167.07,166.98,18.06]
["bitfinex","SOLUSD",1717142599426,0.17,167.08,166.98,18.06]
["bitfinex","SOLUSD",1717142599655,0.17,167.09,166.98,18.06]
["bitfinex","SOLUSD",1717142600731,0.34,167.09,166.98,18.06]
["bitfinex","SOLUSD",1717142601842,0.34,167.09,166.99,33.7054]
["bitfinex","SOLUSD",1717142603056,4.887912,167.14,167.02,21.7435]
["bitfinex","SOLUSD",1717142603057,0.22147807,167.14,167.02,21.7435]
["bitfinex","SOLUSD",1717142603552,0.22147807,167.14,167.02,39.8035]
["bitfinex","SOLUSD",1717142604248,4.887912,167.17,167.02,39.8035]
["bitfinex","SOLUSD",1717142604249,0.56625127,167.16,167.02,39.8035]
["bitfinex","SOLUSD",1717142605034,0.56625127,167.16,167.03,6.0262]
["bitfinex","SOLUSD",1717142605238,6.22006101,167.16,167.06,18.06]
["bitfinex","SOLUSD",1717142605469,0.3447732,167.16,167.06,18.06]
["bitfinex","SOLUSD",1717142605760,0.3447732,167.16,167.07,6.0262]
["bitfinex","SOLUSD",1717142606263,0.3447732,167.16,167.08,1.54032297]
["bitfinex","SOLUSD",1717142606554,0.3447732,167.16,167.09,2.39291028]
["bitfinex","SOLUSD",1717142606858,0.3447732,167.16,167.09,18.06]
["bitfinex","SOLUSD",1717142607168,0.3447732,167.16,167.1,33.2221]
["bitfinex","SOLUSD",1717142608350,0.3447732,167.16,167.12,22.7411]
["bitfinex","SOLUSD",1717142608536,0.3447732,167.16,167.14,22.7411]
["bitfinex","SOLUSD",1717142609068,0.3447732,167.16,167.14,6.2247]
["bitfinex","SOLUSD",1717142609275,0.3447732,167.16,167.1,23.0666]
["bitfinex","SOLUSD",1717142609443,0.3447732,167.16,167.07,6.5502]
["bitfinex","SOLUSD",1717142609842,0.34,167.15,167.06,15.6411]
["bitfinex","SOLUSD",1717142610045,0.34,167.15,167.03,6.5502]
["bitfinex","SOLUSD",1717142611339,4.0318,167.15,166.99,6.2155]
["bitfinex","SOLUSD",1717142611542,45.0,167.14,166.99,6.2155]
["bitfinex","SOLUSD",1717142611740,0.17,167.13,166.99,6.2155]
["bitfinex","SOLUSD",1717142611941,0.34,167.13,166.99,6.2155]
["bitfinex","SOLUSD",1717142613272,0.22147807,167.12,166.99,6.2155]
["bitfinex","SOLUSD",1717142613470,0.17,167.11,166.99,6.2155]
["bitfinex","SOLUSD",1717142613765,0.34,167.11,166.99,6.2155]
["bitfinex","SOLUSD",1717142617264,0.22147807,167.12,166.99,6.2155]
["bitfinex","SOLUSD",1717142617990,0.22147807,167.12,166.99,24.2755]
["bitfinex","SOLUSD",1717142618179,0.22147807,167.14,166.99,24.2755]
["bitfinex","SOLUSD",1717142618487,0.22147807,167.14,166.99,29.8355]
["bitfinex","SOLUSD",1717142618987,0.22147807,167.14,166.99,24.2755]
["bitfinex","SOLUSD",1717142619679,0.34,167.13,166.99,6.2155]
["bitfinex","SOLUSD",1717142625396,0.17,167.13,166.99,24.2755]
["bitfinex","SOLUSD",1717142626494,0.34,167.13,166.99,24.2755]
["bitfinex","SOLUSD",1717142629096,4.67664667,167.14,167.01,24.6852]
["bitfinex","SOLUSD",1717142629388,0.3447732,167.16,167.01,24.6852]
["bitfinex","SOLUSD",1717142630274,0.17,167.15,167.01,6.6252]
["bitfinex","SOLUSD",1717142630493,0.34,167.15,167.01,6.6252]
["bitfinex","SOLUSD",1717142631693,0.17,167.15,167.01,24.6852]
["bitfinex","SOLUSD",1717142633001,0.17,167.15,167.01,6.6252]
["bitfinex","SOLUSD",1717142633214,0.34,167.15,167.01,6.6252]
["bitfinex","SOLUSD",1717142634411,0.22147807,167.14,167.01,6.6252]
["bitfinex","SOLUSD",1717142634605,0.34,167.13,167.01,6.6252]
["bitfinex","SOLUSD",1717142637090,0.22147807,167.14,167.01,6.6252]
["bitfinex","SOLUSD",1717142638414,0.34,167.13,167.01,6.6252]
["bitfinex","SOLUSD",1717142640603,9.9659,167.12,166.95,6.3467]
["bitfinex","SOLUSD",1717142640808,45.17,167.11,166.95,6.3467]
["bitfinex","SOLUSD",1717142640993,0.17,167.1,166.95,6.3467]
["bitfinex","SOLUSD",1717142643193,0.22147807,167.09,166.95,6.3467]
["bitfinex","SOLUSD",1717142643398,0.34,167.08,166.95,6.3467]
["bitfinex","SOLUSD",1717142645493,45.34,167.08,166.95,6.3467]
["bitfinex","SOLUSD",1717142646385,0.22147807,167.09,166.96,33.7501]
["bitfinex","SOLUSD",1717142646788,0.22147807,167.09,166.96,15.6901]
["bitfinex","SOLUSD",1717142646997,0.22147807,167.09,166.96,33.7501]
["bitfinex","SOLUSD",1717142647893,0.17,167.08,166.96,33.7501]
["bitfinex","SOLUSD",1717142648502,0.34,167.08,166.96,33.7501]
["bitfinex","SOLUSD",1717142649713,0.34,167.08,166.96,15.6901]
["bitfinex","SOLUSD",1717142653128,0.56147807,167.08,166.96,15.6901]
["bitfinex","SOLUSD",1717142655016,45.56147807,167.08,166.96,15.6901]
["bitfinex","SOLUSD",1717142656319,0.22147807,167.07,166.96,15.6901]
["bitfinex","SOLUSD",1717142656616,0.34,167.06,166.96,15.6901]
["bitfinex","SOLUSD",1717142657623,0.17,167.06,166.96,15.6901]
["bitfinex","SOLUSD",1717142658424,0.22147807,167.09,166.97,24.332]
["bitfinex","SOLUSD",1717142658615,24.28874732,167.13,166.99,6.272]
["bitfinex","SOLUSD",1717142659016,6.22874732,167.13,166.99,6.272]
["bitfinex","SOLUSD",1717142661122,0.34,167.12,166.99,6.272]
["bitfinex","SOLUSD",1717142662525,0.34,167.12,167.0,15.7802]
["bitfinex","SOLUSD",1717142663230,6.00726925,167.13,167.02,15.7802]
["bitfinex","SOLUSD",1717142663418,6.25805425,167.14,167.03,6.0915]
["bitfinex","SOLUSD",1717142663611,0.22147807,167.15,167.03,6.0915]
["bitfinex","SOLUSD",1717142664734,12.85944702,167.16,167.05,6.4334]
["bitfinex","SOLUSD",1717142664735,0.17,167.14,167.05,6.4334]
["bitfinex","SOLUSD",1717142664935,12.43661303,167.16,167.05,6.4334]
["bitfinex","SOLUSD",1717142665937,0.34,167.15,167.05,6.4334]
["bitfinex","SOLUSD",1717142669843,0.34,167.15,167.06,16.4165]
["bitfinex","SOLUSD",1717142670928,5.25298363,167.15,167.06,16.4165]
["bitfinex","SOLUSD",1717142671120,0.34,167.15,167.06,16.4165]
["bitfinex","SOLUSD",1717142671617,6.60139302,167.16,167.08,15.3628]
["bitfinex","SOLUSD",1717142671915,0.3447732,167.16,167.08,15.3628]
["bitfinex","SOLUSD",1717142673136,0.17,167.15,167.08,15.3628]
["bitfinex","SOLUSD",1717142673331,0.34,167.15,167.08,15.3628]
["bitfinex","SOLUSD",1717142677647,0.34,167.15,167.04,15.9467]
["bitfinex","SOLUSD",1717142682329,6.25365479,167.14,167.04,15.9467]
["bitfinex","SOLUSD",1717142682648,0.34,167.13,167.04,15.9467]
["bitfinex","SOLUSD",1717142686725,45.34,167.13,167.0,15.5211]
["bitfinex","SOLUSD",1717142687624,0.22147807,167.12,167.0,15.5211]
["bitfinex","SOLUSD",1717142687822,0.34,167.11,167.0,15.5211]
["bitfinex","SOLUSD",1717142691549,0.22147807,167.1,167.0,15.5211]
["bitfinex","SOLUSD",1717142691755,0.34,167.09,167.0,15.5211]
["bitfinex","SOLUSD",1717142692664,6.25796635,167.08,167.0,15.5211]
["bitfinex","SOLUSD",1717142692871,0.34,167.07,167.0,15.5211]
["bitfinex","SOLUSD",1717142693078,0.34,167.07,166.92,18.06]
["bitfinex","SOLUSD",1717142693247,0.34,167.07,166.93,15.3891]
["bitfinex","SOLUSD",1717142698070,45.34,167.07,166.93,15.3891]
["bitfinex","SOLUSD",1717142700473,45.34,167.07,166.88,16.2459]
["bitfinex","SOLUSD",1717142700854,3.6918,167.06,166.88,16.2459]
["bitfinex","SOLUSD",1717142701154,0.17,167.05,166.88,16.2459]
["bitfinex","SOLUSD",1717142701355,0.34,167.05,166.88,16.2459]
["bitfinex","SOLUSD",1717142701672,45.34,167.05,166.88,16.2459]
["bitfinex","SOLUSD",1717142702483,6.0109,167.04,166.88,34.3059]
["bitfinex","SOLUSD",1717142702682,0.34,167.03,166.9,18.06]
["bitfinex","SOLUSD",1717142703381,6.0109,167.04,166.9,18.06]
["bitfinex","SOLUSD",1717142703681,0.22147807,167.08,166.92,18.06]
["bitfinex","SOLUSD",1717142703682,4.81650807,167.07,166.92,18.06]
["bitfinex","SOLUSD",1717142703855,6.52757807,167.08,166.92,18.06]
["bitfinex","SOLUSD",1717142704180,6.52757807,167.08,166.93,16.3161]
["bitfinex","SOLUSD",1717142704351,0.22147807,167.06,166.93,16.3161]
["bitfinex","SOLUSD",1717142705180,0.34,167.05,166.93,16.3161]
["bitfinex","SOLUSD",1717142705368,0.34,167.05,166.93,34.3761]
["bitfinex","SOLUSD",1717142707399,0.34,167.05,166.94,6.1976]
["bitfinex","SOLUSD",1717142715693,0.22147807,167.04,166.94,6.1976]
["bitfinex","SOLUSD",1717142715992,0.34,167.03,166.94,6.1976]
["bitfinex","SOLUSD",1717142720787,0.34,167.03,166.93,16.3161]
["bitfinex","SOLUSD",1717142720985,45.34,167.03,166.9,6.418]
["bitfinex","SOLUSD",1717142721180,6.47457807,167.02,166.89,15.4089]
["bitfinex","SOLUSD",1717142721383,6.47457807,167.02,166.89,0.44790001]
["bitfinex","SOLUSD",1717142721384,45.34,167.01,166.89,0.44790001]
["bitfinex","SOLUSD",1717142722289,45.34,167.01,166.87,6.418]
["bitfinex","SOLUSD",1717142728802,6.23559167,167.0,166.85,15.6772]
["bitfinex","SOLUSD",1717142728981,45.34,166.99,166.85,15.6772]
["bitfinex","SOLUSD",1717142729489,0.22147807,166.98,166.85,15.6772]
["bitfinex","SOLUSD",1717142729795,0.34,166.97,166.85,15.6772]
["bitfinex","SOLUSD",1717142731006,0.34,166.97,166.84,6.1506]
["bitfinex","SOLUSD",1717142731206,6.1406,166.96,166.84,6.1506]
["bitfinex","SOLUSD",1717142731524,0.34,166.95,166.84,6.1506]
["bitfinex","SOLUSD",1717142732603,45.34,166.95,166.84,6.1506]
["bitfinex","SOLUSD",1717142732799,45.34,166.95,166.81,15.0707]
["bitfinex","SOLUSD",1717142733201,0.22147807,166.94,166.81,15.0707]
["bitfinex","SOLUSD",1717142733507,0.34,166.93,166.81,15.0707]
["bitfinex","SOLUSD",1717142734808,6.36207807,166.96,166.81,33.1307]
["bitfinex","SOLUSD",1717142735218,6.36207807,166.96,166.81,15.0707]
["bitfinex","SOLUSD",1717142736002,0.17,166.95,166.81,15.0707]
["bitfinex","SOLUSD",1717142736211,0.34,166.95,166.81,15.0707]
["bitfinex","SOLUSD",1717142739299,45.34,166.95,166.81,15.0707]
["bitfinex","SOLUSD",1717142742107,0.22147807,166.94,166.81,15.0707]
["bitfinex","SOLUSD",1717142742424,0.34,166.93,166.81,15.0707]
["bitfinex","SOLUSD",1717142750018,45.34,166.93,166.81,15.0707]
["bitfinex","SOLUSD",1717142750721,45.56147807,166.93,166.81,15.0707]
["bitfinex","SOLUSD",1717142760632,0.22147807,166.93,166.81,15.0707]
["bitfinex","SOLUSD",1717142761222,5.78289598,166.95,166.83,24.5824]
["bitfinex","SOLUSD",1717142761419,6.46598095,166.98,166.85,18.06]
["bitfinex","SOLUSD",1717142762537,6.46598095,166.98,166.83,12.0824]
["bitfinex","SOLUSD",1717142762538,6.46598095,166.98,166.84,18.06]
["bitfinex","SOLUSD",1717142762736,6.46598095,166.98,166.85,1.19740906]
["bitfinex","SOLUSD",1717142763314,6.46598095,166.98,166.86,22.5887]
["bitfinex","SOLUSD",1717142763520,6.24450288,166.98,166.88,18.06]
["bitfinex","SOLUSD",1717142763712,0.22147807,167.01,166.88,18.06]
["bitfinex","SOLUSD",1717142763934,6.46381702,167.03,166.89,24.1342]
["bitfinex","SOLUSD",1717142764136,6.24233895,167.03,166.9,33.8681]
["bitfinex","SOLUSD",1717142764325,13.0912,167.05,166.9,39.4281]
["bitfinex","SOLUSD",1717142764635,6.5456,167.05,166.91,23.62]
["bitfinex","SOLUSD",1717142765246,6.5456,167.05,166.91,18.06]
["bitfinex","SOLUSD",1717142765914,0.22147807,167.06,166.92,24.4287]
["bitfinex","SOLUSD",1717142766117,0.22147807,167.06,166.92,29.9887]
["bitfinex","SOLUSD",1717142766912,6.5456,167.08,166.92,60.3687]
["bitfinex","SOLUSD",1717142767117,13.0232869,167.1,166.94,23.62]
["bitfinex","SOLUSD",1717142767725,18.75474217,167.1,166.94,23.62]
["bitfinex","SOLUSD",1717142767934,18.75474217,167.1,166.95,5.56]
["bitfinex","SOLUSD",1717142768238,18.75474217,167.1,166.96,18.06]
["bitfinex","SOLUSD",1717142768554,18.75474217,167.1,166.97,6.1834]
["bitfinex","SOLUSD",1717142768846,13.0232869,167.1,166.97,6.1834]
["bitfinex","SOLUSD",1717142769051,6.4666869,167.1,166.97,24.2434]
["bitfinex","SOLUSD",1717142769220,0.34,167.09,166.97,24.2434]
["bitfinex","SOLUSD",1717142770934,0.34,167.09,166.97,6.1834]
["bitfinex","SOLUSD",1717142771628,0.34,167.09,166.98,1.19822654]
["bitfinex","SOLUSD",1717142773120,0.34,167.09,166.98,2.39421587]
["bitfinex","SOLUSD",1717142773318,0.34,167.09,166.99,2.39407249]
["bitfinex","SOLUSD",1717142773521,0.34,167.09,166.97,24.2434]
["bitfinex","SOLUSD",1717142773750,0.34,167.09,166.97,6.1834]
["bitfinex","SOLUSD",1717142775836,0.34,167.09,166.98,15.4892]
["bitfinex","SOLUSD",1717142787743,0.17,167.08,166.98,15.4892]
["bitfinex","SOLUSD",1717142787933,12.93024065,167.13,166.98,15.4892]
["bitfinex","SOLUSD",1717142788528,12.93024065,167.13,166.99,6.0847]
["bitfinex","SOLUSD",1717142788758,6.46355365,167.13,166.99,6.0847]
["bitfinex","SOLUSD",1717142789060,12.20603432,167.13,166.99,6.0847]
["bitfinex","SOLUSD",1717142789963,0.34,167.12,166.99,6.0847]
["bitfinex","SOLUSD",1717142798272,0.34,167.12,167.0,16.5237]
["bitfinex","SOLUSD",1717142798574,0.34,167.12,167.01,6.398]
["bitfinex","SOLUSD",1717142806169,10.92389207,167.13,167.02,15.1561]
["bitfinex","SOLUSD",1717142806476,0.56625127,167.16,167.03,6.2062]
["bitfinex","SOLUSD",1717142806663,6.81585081,167.16,167.03,6.2062]
["bitfinex","SOLUSD",1717142807759,0.17,167.15,167.03,6.2062]
["bitfinex","SOLUSD",1717142807959,0.34,167.15,167.03,6.2062]
["bitfinex","SOLUSD",1717142810070,45.34,167.15,167.03,6.2062]
["bitfinex","SOLUSD",1717142810271,0.34,167.15,167.03,6.2062]
["bitfinex","SOLUSD",1717142811466,0.34,167.15,167.03,7.16355639]
["bitfinex","SOLUSD",1717142819862,0.34,167.15,167.04,15.529]
["bitfinex","SOLUSD",1717142820187,0.34,167.15,167.06,6.5941]
["bitfinex","SOLUSD",1717142820391,0.34,167.15,167.07,0.95712725]
["bitfinex","SOLUSD",1717142822387,0.34,167.15,167.06,6.5941]
["bitfinex","SOLUSD",1717142823963,5.19207535,167.15,167.06,6.5941]
["bitfinex","SOLUSD",1717142824184,0.34,167.15,167.06,6.5941]
["bitfinex","SOLUSD",1717142827406,45.34,167.15,167.06,6.5941]
["bitfinex","SOLUSD",1717142827779,6.24567278,167.14,167.06,6.5941]
["bitfinex","SOLUSD",1717142827979,0.34,167.13,167.06,6.5941]
["bitfinex","SOLUSD",1717142830790,0.34,167.13,167.04,15.529]
["bitfinex","SOLUSD",1717142831011,45.34,167.13,167.04,15.029]
["bitfinex","SOLUSD",1717142831881,45.34,167.13,167.04,8.029]
["bitfinex","SOLUSD",1717142833793,45.34,167.13,167.02,6.2196]
["bitfinex","SOLUSD",1717142834911,63.4,167.13,167.02,6.1256]
["bitfinex","SOLUSD",1717142837511,63.4,167.13,166.99,16.4825]
["bitfinex","SOLUSD",1717142838008,6.24950154,167.12,166.99,16.4825]
["bitfinex","SOLUSD",1717142838312,45.34,167.11,166.99,16.4825]
["bitfinex","SOLUSD",1717142840495,45.34,167.11,167.0,51.586]
["bitfinex","SOLUSD",1717142841308,45.34,167.11,167.0,6.586]
["bitfinex","SOLUSD",1717142842120,0.22147807,167.1,167.0,6.586]
["bitfinex","SOLUSD",1717142842323,0.34,167.09,167.0,6.586]
["bitfinex","SOLUSD",1717142848331,6.59136983,167.09,167.0,6.586]
["bitfinex","SOLUSD",1717142851431,6.25136983,167.09,167.0,6.586]
["bitfinex","SOLUSD",1717142851737,0.22147807,167.1,167.01,45.0]
["bitfinex","SOLUSD",1717142852835,0.34,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717142853426,0.22147807,167.11,167.01,45.0]
["bitfinex","SOLUSD",1717142854930,0.17,167.1,167.01,45.0]
["bitfinex","SOLUSD",1717142855129,0.34,167.1,167.01,45.0]
["bitfinex","SOLUSD",1717142855725,0.17,167.1,167.01,63.06]
["bitfinex","SOLUSD",1717142855931,4.75970085,167.13,167.01,63.06]
["bitfinex","SOLUSD",1717142856114,0.22147807,167.15,167.01,63.06]
["bitfinex","SOLUSD",1717142856433,0.22147807,167.15,167.01,45.0]
["bitfinex","SOLUSD",1717142856733,0.22147807,167.15,167.01,63.06]
["bitfinex","SOLUSD",1717142857033,0.22147807,167.15,167.01,45.0]
["bitfinex","SOLUSD",1717142858243,0.34,167.14,167.01,45.0]
["bitfinex","SOLUSD",1717142861230,0.34,167.14,167.02,15.9047]
["bitfinex","SOLUSD",1717142861537,0.34,167.14,167.03,45.0]
["bitfinex","SOLUSD",1717142862937,0.34,167.15,167.03,45.0]
["bitfinex","SOLUSD",1717142866141,5.97438132,167.15,167.03,45.0]
["bitfinex","SOLUSD",1717142873847,0.34,167.15,167.03,45.0]
["bitfinex","SOLUSD",1717142875532,6.5966694,167.15,167.04,6.0301]
["bitfinex","SOLUSD",1717142875728,6.5966694,167.15,167.05,45.0]
["bitfinex","SOLUSD",1717142878046,11.4915372,167.15,167.05,45.0]
["bitfinex","SOLUSD",1717142878438,11.4915372,167.15,167.06,15.4472]
["bitfinex","SOLUSD",1717142878627,5.2348678,167.15,167.07,45.0]
["bitfinex","SOLUSD",1717142881051,5.1514677,167.15,167.07,45.0]
["bitfinex","SOLUSD",1717142882353,0.17,167.14,167.07,45.0]
["bitfinex","SOLUSD",1717142882649,0.34,167.14,167.07,45.0]
["bitfinex","SOLUSD",1717142883243,0.34,167.14,167.06,15.4472]
["bitfinex","SOLUSD",1717142890463,0.34,167.14,167.07,45.0]
["bitfinex","SOLUSD",1717142893071,0.34,167.14,167.06,15.4472]
["bitfinex","SOLUSD",1717142893271,0.34,167.14,167.04,6.0301]
["bitfinex","SOLUSD",1717142893456,6.25457903,167.13,167.04,6.0301]
["bitfinex","SOLUSD",1717142893788,0.34,167.12,167.02,15.4981]
["bitfinex","SOLUSD",1717142894982,0.34,167.12,167.03,45.0]
["bitfinex","SOLUSD",1717142895765,0.34,167.12,166.97,15.2557]
["bitfinex","SOLUSD",1717142895971,45.34,167.12,166.97,15.2557]
["bitfinex","SOLUSD",1717142896165,0.5965999,167.12,166.97,15.2557]
["bitfinex","SOLUSD",1717142896477,6.2307,167.11,166.97,15.2557]
["bitfinex","SOLUSD",1717142896668,0.34,167.1,166.97,15.2557]
["bitfinex","SOLUSD",1717142896871,45.34,167.1,166.97,15.2557]
["bitfinex","SOLUSD",1717142897863,45.34,167.1,166.98,45.0]
["bitfinex","SOLUSD",1717142903874,6.25917638,167.09,166.98,45.0]
["bitfinex","SOLUSD",1717142904075,0.34,167.08,166.98,45.0]
["bitfinex","SOLUSD",1717142909001,0.34,167.08,166.95,6.5971]
["bitfinex","SOLUSD",1717142909201,0.34,167.08,166.96,45.0]
["bitfinex","SOLUSD",1717142911383,0.5965999,167.08,166.96,45.0]
["bitfinex","SOLUSD",1717142922490,6.4088,167.07,166.96,45.0]
["bitfinex","SOLUSD",1717142922808,0.34,167.06,166.96,45.0]
["bitfinex","SOLUSD",1717142925921,0.34,167.06,166.97,2.39469426]
["bitfinex","SOLUSD",1717142929292,0.2565999,167.07,166.97,92.29659426]
["bitfinex","SOLUSD",1717142929503,0.2565999,167.07,166.99,23.62]
["bitfinex","SOLUSD",1717142929830,0.2565999,167.07,167.0,65.45372332]
["bitfinex","SOLUSD",1717142933225,0.2565999,167.07,167.0,71.01372332]
["bitfinex","SOLUSD",1717142936203,0.2565999,167.07,167.0,63.06]
["bitfinex","SOLUSD",1717142936717,0.2565999,167.07,167.0,128.62]
["bitfinex","SOLUSD",1717142937221,0.2565999,167.07,167.0,63.06]
["bitfinex","SOLUSD",1717142945826,0.2565999,167.07,167.0,45.0]
["bitfinex","SOLUSD",1717142946127,0.2565999,167.07,167.01,45.0]
["bitfinex","SOLUSD",1717142946329,0.2565999,167.07,166.99,45.0]
["bitfinex","SOLUSD",1717142946927,0.2565999,167.07,166.99,63.06]
["bitfinex","SOLUSD",1717142948428,6.437,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717142949826,6.437,167.06,166.99,68.62]
["bitfinex","SOLUSD",1717142951032,6.437,167.06,166.99,63.06]
["bitfinex","SOLUSD",1717142952337,6.437,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717142953520,6.437,167.06,166.99,63.06]
["bitfinex","SOLUSD",1717142955135,6.437,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717142955331,6.437,167.06,166.98,45.0]
["bitfinex","SOLUSD",1717142955639,6.437,167.06,166.98,63.06]
["bitfinex","SOLUSD",1717142962454,6.437,167.06,166.98,45.0]
["bitfinex","SOLUSD",1717142962755,0.17,167.05,166.98,45.0]
["bitfinex","SOLUSD",1717142965235,0.17,167.05,166.97,45.0]
["bitfinex","SOLUSD",1717142966644,0.17,167.05,166.98,0.67637593]
["bitfinex","SOLUSD",1717142971254,6.437,167.06,166.98,0.67637593]
["bitfinex","SOLUSD",1717142974367,6.437,167.06,166.99,18.06]
["bitfinex","SOLUSD",1717142974653,6.437,167.06,167.0,63.73629505]
["bitfinex","SOLUSD",1717142975157,6.437,167.06,167.0,63.06]
["bitfinex","SOLUSD",1717142979165,0.2565999,167.07,167.0,68.62]
["bitfinex","SOLUSD",1717142980349,0.2565999,167.07,167.02,18.06]
["bitfinex","SOLUSD",1717142980350,6.3819999,167.07,167.02,18.06]
["bitfinex","SOLUSD",1717142980556,6.3819999,167.07,167.03,45.0]
["bitfinex","SOLUSD",1717142981263,6.3819999,167.07,167.03,63.06]
["bitfinex","SOLUSD",1717142986072,6.5371,167.06,167.03,63.06]
["bitfinex","SOLUSD",1717142986653,0.2565999,167.07,167.03,63.06]
["bitfinex","SOLUSD",1717142988882,6.6905999,167.07,167.03,63.06]
["bitfinex","SOLUSD",1717142991479,0.2565999,167.07,167.03,63.06]
["bitfinex","SOLUSD",1717142992077,6.8584999,167.07,167.03,63.06]
["bitfinex","SOLUSD",1717142994098,0.2565999,167.07,167.03,63.06]
["bitfinex","SOLUSD",1717142994296,0.2565999,167.07,167.03,161.215]
["bitfinex","SOLUSD",1717142994585,0.2565999,167.07,167.05,18.06]
["bitfinex","SOLUSD",1717142994775,0.2565999,167.07,167.06,64.63796937]
["bitfinex","SOLUSD",1717142994981,0.2565999,167.07,167.06,19.63796937]
["bitfinex","SOLUSD",1717142995676,0.2565999,167.07,167.06,25.19796937]
["bitfinex","SOLUSD",1717142996281,0.2565999,167.07,167.06,25.36796937]
["bitfinex","SOLUSD",1717142996591,0.2565999,167.07,167.06,70.36796937]
["bitfinex","SOLUSD",1717142997269,0.2565999,167.07,167.06,106.30796937]
["bitfinex","SOLUSD",1717142997466,0.2565999,167.07,167.06,106.47796937]
["bitfinex","SOLUSD",1717142998889,0.2565999,167.07,167.06,108.69266937]
["bitfinex","SOLUSD",1717142999266,0.2565999,167.07,167.06,106.47796937]
["bitfinex","SOLUSD",1717143000160,0.2565999,167.07,167.06,128.69266937]
["bitfinex","SOLUSD",1717143000793,0.2565999,167.07,167.06,108.69266937]
["bitfinex","SOLUSD",1717143001180,0.2565999,167.07,167.06,128.69266937]
["bitfinex","SOLUSD",1717143002292,0.2565999,167.07,167.06,145.12506937]
["bitfinex","SOLUSD",1717143002493,0.2565999,167.07,167.06,151.25226937]
["bitfinex","SOLUSD",1717143002888,0.2565999,167.07,167.06,153.12646638]
["bitfinex","SOLUSD",1717143003697,7.4065273,167.19,167.14,18.06]
["bitfinex","SOLUSD",1717143003882,0.8294273,167.19,167.16,18.06]
["bitfinex","SOLUSD",1717143004084,0.8294273,167.19,167.17,1.57693104]
["bitfinex","SOLUSD",1717143004279,0.8294273,167.19,167.18,1.57683671]
["bitfinex","SOLUSD",1717143005200,0.8294273,167.19,167.18,1.57757449]
["bitfinex","SOLUSD",1717143005493,0.8294273,167.19,167.16,18.06]
["bitfinex","SOLUSD",1717143005876,0.8294273,167.19,167.15,101.67]
["bitfinex","SOLUSD",1717143005877,0.8294273,167.19,167.18,18.06]
["bitfinex","SOLUSD",1717143006076,0.8294273,167.19,167.18,63.06]
["bitfinex","SOLUSD",1717143010300,6.8660273,167.19,167.13,136.21293436]
["bitfinex","SOLUSD",1717143010885,6.8660273,167.19,167.13,141.77293436]
["bitfinex","SOLUSD",1717143011305,6.8660273,167.19,167.14,18.06]
["bitfinex","SOLUSD",1717143011601,0.8294273,167.19,167.13,136.21293436]
["bitfinex","SOLUSD",1717143012103,6.1751,167.18,167.13,136.21293436]
["bitfinex","SOLUSD",1717143012306,6.1986,167.18,167.13,136.21293436]
["bitfinex","SOLUSD",1717143012781,6.1986,167.18,167.11,18.06]
["bitfinex","SOLUSD",1717143013182,6.1986,167.18,167.09,18.06]
["bitfinex","SOLUSD",1717143014806,6.1986,167.18,167.08,18.06]
["bitfinex","SOLUSD",1717143016407,0.34,167.17,167.07,136.26185264]
["bitfinex","SOLUSD",1717143016593,0.34,167.17,167.06,23.62]
["bitfinex","SOLUSD",1717143019485,0.34,167.17,167.05,18.06]
["bitfinex","SOLUSD",1717143020910,6.1081,167.16,167.05,18.06]
["bitfinex","SOLUSD",1717143021107,0.34,167.15,167.05,18.06]
["bitfinex","SOLUSD",1717143021914,0.34,167.15,167.05,23.62]
["bitfinex","SOLUSD",1717143022801,0.34,167.15,167.06,18.06]
["bitfinex","SOLUSD",1717143023890,0.34,167.15,167.04,18.06]
["bitfinex","SOLUSD",1717143024096,15.2248,167.14,167.04,18.06]
["bitfinex","SOLUSD",1717143024296,15.2248,167.14,167.05,18.06]
["bitfinex","SOLUSD",1717143024617,15.2248,167.14,167.06,5.56]
["bitfinex","SOLUSD",1717143024792,15.2248,167.14,167.06,23.62]
["bitfinex","SOLUSD",1717143024986,6.1081,167.16,167.08,18.06]
["bitfinex","SOLUSD",1717143025193,6.1081,167.16,167.09,19.88778236]
["bitfinex","SOLUSD",1717143026397,6.1081,167.16,167.11,23.62]
["bitfinex","SOLUSD",1717143027395,0.8294273,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143027596,0.8294273,167.19,167.12,101.51]
["bitfinex","SOLUSD",1717143027597,0.8294273,167.19,167.15,18.06]
["bitfinex","SOLUSD",1717143029297,7.4343273,167.19,167.14,18.06]
["bitfinex","SOLUSD",1717143031297,7.4343273,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143032217,7.4343273,167.19,167.13,23.62]
["bitfinex","SOLUSD",1717143037218,7.4343273,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143038045,7.4343273,167.19,167.12,18.06]
["bitfinex","SOLUSD",1717143039328,7.4343273,167.19,167.12,23.62]
["bitfinex","SOLUSD",1717143042932,7.4343273,167.19,167.12,18.06]
["bitfinex","SOLUSD",1717143043135,7.4343273,167.19,167.11,18.06]
["bitfinex","SOLUSD",1717143044034,7.4343273,167.19,167.1,18.06]
["bitfinex","SOLUSD",1717143044338,7.4343273,167.19,167.12,18.06]
["bitfinex","SOLUSD",1717143045333,7.4343273,167.19,167.1,18.06]
["bitfinex","SOLUSD",1717143047239,7.4343273,167.19,167.1,20.2742]
["bitfinex","SOLUSD",1717143049636,6.9135273,167.19,167.14,25.8336]
["bitfinex","SOLUSD",1717143049841,6.0841,167.17,167.14,18.06]
["bitfinex","SOLUSD",1717143050419,6.0841,167.17,167.13,18.06]
["bitfinex","SOLUSD",1717143051338,0.8294273,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143051537,6.1107,167.17,167.13,18.06]
["bitfinex","SOLUSD",1717143052721,6.1107,167.17,167.12,18.06]
["bitfinex","SOLUSD",1717143054723,6.3748,167.18,167.11,18.06]
["bitfinex","SOLUSD",1717143056544,6.3748,167.18,167.08,154.31369715]
["bitfinex","SOLUSD",1717143056745,6.3748,167.18,167.05,35.95]
["bitfinex","SOLUSD",1717143056746,0.34,167.17,167.05,2.2148]
["bitfinex","SOLUSD",1717143056921,0.34,167.17,167.04,65.56]
["bitfinex","SOLUSD",1717143056922,0.34,167.17,167.04,67.775]
["bitfinex","SOLUSD",1717143057119,0.34,167.17,167.04,7.775]
["bitfinex","SOLUSD",1717143057548,0.34,167.17,167.05,20.2749]
["bitfinex","SOLUSD",1717143057740,0.34,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717143057930,0.34,167.17,167.07,18.06]
["bitfinex","SOLUSD",1717143058947,0.34,167.17,167.05,20.2748]
["bitfinex","SOLUSD",1717143060947,0.34,167.17,167.06,2.2147]
["bitfinex","SOLUSD",1717143061152,6.3748,167.18,167.07,20.2746]
["bitfinex","SOLUSD",1717143061344,6.3748,167.18,167.07,18.06]
["bitfinex","SOLUSD",1717143061541,0.34,167.17,167.07,18.06]
["bitfinex","SOLUSD",1717143063467,6.3748,167.18,167.09,20.2742]
["bitfinex","SOLUSD",1717143063645,6.3748,167.18,167.09,18.06]
["bitfinex","SOLUSD",1717143068057,6.3748,167.18,167.08,18.06]
["bitfinex","SOLUSD",1717143069149,0.34,167.17,167.08,18.06]
["bitfinex","SOLUSD",1717143070058,0.34,167.17,167.07,18.06]
["bitfinex","SOLUSD",1717143071471,6.3748,167.18,167.07,20.2746]
["bitfinex","SOLUSD",1717143071647,6.3748,167.18,167.09,18.06]
["bitfinex","SOLUSD",1717143074248,6.3748,167.18,167.1,20.45257391]
["bitfinex","SOLUSD",1717143074455,6.3748,167.18,167.11,2.39258244]
["bitfinex","SOLUSD",1717143074953,6.3748,167.18,167.11,20.45258244]
["bitfinex","SOLUSD",1717143075550,6.3748,167.18,167.11,80.45258244]
["bitfinex","SOLUSD",1717143075952,6.3748,167.18,167.11,82.66668244]
["bitfinex","SOLUSD",1717143076863,6.3748,167.18,167.11,80.45258244]
["bitfinex","SOLUSD",1717143078272,6.3748,167.18,167.11,18.06]
["bitfinex","SOLUSD",1717143079673,6.3748,167.18,167.11,78.06]
["bitfinex","SOLUSD",1717143082153,0.8294273,167.19,167.13,54.01]
["bitfinex","SOLUSD",1717143082365,0.8294273,167.19,167.13,114.01]
["bitfinex","SOLUSD",1717143082581,0.8294273,167.19,167.13,54.01]
["bitfinex","SOLUSD",1717143083464,0.8294273,167.19,167.13,56.2237]
["bitfinex","SOLUSD",1717143083682,6.1144,167.18,167.14,1.49434755]
["bitfinex","SOLUSD",1717143083886,0.8294273,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143084069,6.1144,167.18,167.13,18.06]
["bitfinex","SOLUSD",1717143084387,6.5472,167.18,167.13,18.06]
["bitfinex","SOLUSD",1717143084599,0.8294273,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143084795,7.3766273,167.19,167.13,78.06]
["bitfinex","SOLUSD",1717143085496,0.8294273,167.19,167.14,18.06]
["bitfinex","SOLUSD",1717143085660,6.3655,167.18,167.14,18.06]
["bitfinex","SOLUSD",1717143085969,0.8294273,167.19,167.14,18.06]
["bitfinex","SOLUSD",1717143086174,6.3655,167.18,167.14,18.06]
["bitfinex","SOLUSD",1717143086476,6.3655,167.17,167.14,18.06]
["bitfinex","SOLUSD",1717143086664,7.0298273,167.19,167.14,18.06]
["bitfinex","SOLUSD",1717143087173,6.2004,167.18,167.14,18.06]
["bitfinex","SOLUSD",1717143087587,6.2004,167.18,167.12,55.20585112]
["bitfinex","SOLUSD",1717143089390,6.2004,167.18,167.12,57.41975112]
["bitfinex","SOLUSD",1717143092895,0.8294273,167.19,167.12,57.41975112]
["bitfinex","SOLUSD",1717143094495,7.1777273,167.19,167.14,18.06]
["bitfinex","SOLUSD",1717143095501,7.1777273,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143096396,7.1777273,167.19,167.13,78.06]
["bitfinex","SOLUSD",1717143096775,0.8294273,167.19,167.13,114.01]
["bitfinex","SOLUSD",1717143096976,0.8294273,167.19,167.13,119.57]
["bitfinex","SOLUSD",1717143097283,0.8294273,167.19,167.16,18.06]
["bitfinex","SOLUSD",1717143099899,0.68835139,167.19,167.16,18.06]
["bitfinex","SOLUSD",1717143102495,0.68835139,167.19,167.15,18.06]
["bitfinex","SOLUSD",1717143102702,6.96965139,167.19,167.15,18.06]
["bitfinex","SOLUSD",1717143103618,6.96965139,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143105201,6.96965139,167.19,167.13,78.06]
["bitfinex","SOLUSD",1717143105399,0.68835139,167.19,167.13,121.7837]
["bitfinex","SOLUSD",1717143108116,0.68835139,167.19,167.13,54.01]
["bitfinex","SOLUSD",1717143109590,0.68835139,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143109907,6.80675139,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143110787,6.80675139,167.19,167.12,18.06]
["bitfinex","SOLUSD",1717143111111,6.80675139,167.19,167.12,78.06]
["bitfinex","SOLUSD",1717143112306,6.80675139,167.19,167.13,18.06]
["bitfinex","SOLUSD",1717143114204,6.80675139,167.19,167.11,18.06]
["bitfinex","SOLUSD",1717143118496,6.80675139,167.19,167.1,18.06]
["bitfinex","SOLUSD",1717143119613,6.80675139,167.19,167.1,20.2742]
["bitfinex","SOLUSD",1717143121804,6.80675139,167.19,167.1,18.06]
["bitfinex","SOLUSD",1717143124418,6.80675139,167.19,167.1,20.2742]
["bitfinex","SOLUSD",1717143124633,6.80675139,167.19,167.1,80.2742]
["bitfinex","SOLUSD",1717143124933,6.80675139,167.19,167.12,18.06]
["bitfinex","SOLUSD",1717143125098,6.80675139,167.19,167.13,20.45202317]
["bitfinex","SOLUSD",1717143125288,6.80675139,167.19,167.13,22.66582317]
["bitfinex","SOLUSD",1717143125925,6.80675139,167.19,167.13,20.45202317]
["bitfinex","SOLUSD",1717143126291,6.80675139,167.19,167.15,18.06]
["bitfinex","SOLUSD",1717143126492,6.80675139,167.19,167.15,20.45165868]
["bitfinex","SOLUSD",1717143126722,6.80675139,167.19,167.15,18.06]
["bitfinex","SOLUSD",1717143128107,6.393,167.18,167.15,18.06]
["bitfinex","SOLUSD",1717143128442,6.393,167.18,167.13,18.06]
["bitfinex","SOLUSD",1717143130236,6.393,167.18,167.13,20.2738]
["bitfinex","SOLUSD",1717143130419,0.68835139,167.19,167.15,18.06]
["bitfinex","SOLUSD",1717143137719,0.68835139,167.19,167.15,54.01]
["bitfinex","SOLUSD",1717143137924,0.68835139,167.19,167.18,18.06]
["bitfinex","SOLUSD",1717143163557,0.68835139,167.19,167.18,54.01]
["bitfinex","SOLUSD",1717143163871,0.68835139,167.19,167.18,62.1231]
["bitfinex","SOLUSD",1717143164171,0.68835139,167.19,167.18,59.91]
["bitfinex","SOLUSD",1717143164373,0.68835139,167.19,167.18,54.35]
["bitfinex","SOLUSD",1717143164550,0.68835139,167.19,167.18,59.91]
["bitfinex","SOLUSD",1717143165093,0.68835139,167.19,167.18,62.1231]
["bitfinex","SOLUSD",1717143167683,0.68835139,167.19,167.18,104.0794]
["bitfinex","SOLUSD",1717143167870,0.68835139,167.19,167.18,108.5057]
["bitfinex","SOLUSD",1717143168181,0.68835139,167.19,167.18,110.37855173]
["bitfinex","SOLUSD",1717143168489,0.68835139,167.19,167.18,122.57805173]
["bitfinex","SOLUSD",1717143168790,0.68835139,167.19,167.18,131.47255882]
["bitfinex","SOLUSD",1717143169165,0.68835139,167.19,167.18,122.57805173]
["bitfinex","SOLUSD",1717143169795,0.68835139,167.19,167.18,131.43075173]
["bitfinex","SOLUSD",1717143170095,6.4792,167.3,167.26,18.06]
["bitfinex","SOLUSD",1717143171198,6.4792,167.3,167.27,18.06]
["bitfinex","SOLUSD",1717143172064,6.2344,167.3,167.27,18.06]
["bitfinex","SOLUSD",1717143172267,6.2344,167.3,167.26,18.06]
["bitfinex","SOLUSD",1717143174390,6.2344,167.3,167.25,18.06]
["bitfinex","SOLUSD",1717143175882,15.1529,167.35,167.27,18.06]
["bitfinex","SOLUSD",1717143176125,0.8294273,167.36,167.27,54.01]
["bitfinex","SOLUSD",1717143176294,0.8294273,167.36,167.3,23.62]
["bitfinex","SOLUSD",1717143176495,0.8294273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143176694,0.8294273,167.36,167.33,0.86756314]
["bitfinex","SOLUSD",1717143177118,0.8294273,167.36,167.32,23.62]
["bitfinex","SOLUSD",1717143177414,7.2775273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143178311,7.2775273,167.36,167.32,54.01]
["bitfinex","SOLUSD",1717143178791,0.8294273,167.36,167.31,18.06]
["bitfinex","SOLUSD",1717143178997,6.2517,167.35,167.31,18.06]
["bitfinex","SOLUSD",1717143179636,6.1619,167.34,167.3,18.06]
["bitfinex","SOLUSD",1717143180931,6.1619,167.34,167.29,18.06]
["bitfinex","SOLUSD",1717143183441,0.8294273,167.36,167.27,203.8708282]
["bitfinex","SOLUSD",1717143183442,6.1993,167.35,167.27,154.1589282]
["bitfinex","SOLUSD",1717143184229,15.0684,167.34,167.23,2.2125]
["bitfinex","SOLUSD",1717143184437,15.2384,167.34,167.25,18.06]
["bitfinex","SOLUSD",1717143184718,15.2384,167.34,167.21,98.1626]
["bitfinex","SOLUSD",1717143184927,6.6484,167.32,167.22,2.2125]
["bitfinex","SOLUSD",1717143185133,6.6484,167.32,167.23,60.0]
["bitfinex","SOLUSD",1717143185305,6.6484,167.32,167.23,62.2124]
["bitfinex","SOLUSD",1717143185622,6.6484,167.32,167.24,18.06]
["bitfinex","SOLUSD",1717143186322,6.6484,167.32,167.26,18.06]
["bitfinex","SOLUSD",1717143186623,6.6484,167.32,167.28,18.06]
["bitfinex","SOLUSD",1717143191202,6.6263,167.35,167.27,18.06]
["bitfinex","SOLUSD",1717143191806,6.6263,167.35,167.23,95.95]
["bitfinex","SOLUSD",1717143191807,6.6263,167.35,167.29,56.2217]
["bitfinex","SOLUSD",1717143192007,6.6263,167.35,167.29,61.7817]
["bitfinex","SOLUSD",1717143192309,6.6263,167.35,167.29,56.2217]
["bitfinex","SOLUSD",1717143192519,6.6263,167.35,167.29,18.06]
["bitfinex","SOLUSD",1717143192710,6.6263,167.35,167.28,18.06]
["bitfinex","SOLUSD",1717143193422,6.6263,167.35,167.28,116.2218]
["bitfinex","SOLUSD",1717143193614,6.6263,167.35,167.28,54.01]
["bitfinex","SOLUSD",1717143193821,6.6263,167.35,167.28,18.06]
["bitfinex","SOLUSD",1717143194432,6.6263,167.35,167.3,18.06]
["bitfinex","SOLUSD",1717143194732,6.6263,167.35,167.3,78.06]
["bitfinex","SOLUSD",1717143195629,6.5712,167.35,167.3,78.06]
["bitfinex","SOLUSD",1717143195837,0.8294273,167.36,167.3,78.06]
["bitfinex","SOLUSD",1717143195838,7.4006273,167.36,167.3,78.06]
["bitfinex","SOLUSD",1717143196527,7.4006273,167.36,167.3,121.7815]
["bitfinex","SOLUSD",1717143197428,0.8294273,167.36,167.35,18.06]
["bitfinex","SOLUSD",1717143198534,0.8294273,167.36,167.33,18.06]
["bitfinex","SOLUSD",1717143201217,6.9600273,167.36,167.33,18.06]
["bitfinex","SOLUSD",1717143202377,0.8294273,167.36,167.33,78.06]
["bitfinex","SOLUSD",1717143206036,0.8294273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143206233,7.1963273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143206753,7.1963273,167.36,167.32,21.46627849]
["bitfinex","SOLUSD",1717143206936,6.3669,167.35,167.32,18.06]
["bitfinex","SOLUSD",1717143208148,6.3669,167.35,167.31,18.06]
["bitfinex","SOLUSD",1717143208323,6.371,167.35,167.31,18.06]
["bitfinex","SOLUSD",1717143208528,6.371,167.34,167.31,18.06]
["bitfinex","SOLUSD",1717143208942,7.2004273,167.36,167.31,18.06]
["bitfinex","SOLUSD",1717143209128,7.2004273,167.36,167.3,18.06]
["bitfinex","SOLUSD",1717143210348,7.2004273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143211241,7.2004273,167.36,167.33,18.06]
["bitfinex","SOLUSD",1717143211638,6.2767,167.35,167.33,18.06]
["bitfinex","SOLUSD",1717143212360,6.2767,167.35,167.32,18.06]
["bitfinex","SOLUSD",1717143213139,0.8294273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143215055,7.3579273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143216059,7.3579273,167.36,167.33,18.06]
["bitfinex","SOLUSD",1717143216950,7.3579273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143217155,7.3579273,167.36,167.33,18.06]
["bitfinex","SOLUSD",1717143218058,7.3579273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143219339,6.4797,167.35,167.32,18.06]
["bitfinex","SOLUSD",1717143221868,0.8294273,167.36,167.32,18.06]
["bitfinex","SOLUSD",1717143222743,0.8294273,167.36,167.32,20.2713]
["bitfinex","SOLUSD",1717143222953,0.8294273,167.36,167.32,56.2213]
["bitfinex","SOLUSD",1717143223147,0.8294273,167.36,167.34,18.06]
["bitfinex","SOLUSD",1717143235072,0.8294273,167.36,167.34,20.271]
["bitfinex","SOLUSD",1717143236880,0.8294273,167.36,167.34,18.06]
["bitfinex","SOLUSD",1717143241688,0.8294273,167.36,167.34,20.271]
["bitfinex","SOLUSD",1717143243693,0.8294273,167.36,167.33,18.06]
["bitfinex","SOLUSD",1717143243992,0.8294273,167.36,167.33,20.2711]
["bitfinex","SOLUSD",1717143250072,0.8294273,167.36,167.33,18.06]
["bitfinex","SOLUSD",1717143250589,6.8687273,167.36,167.33,18.06]
["bitfinex","SOLUSD",1717143250789,6.0177,167.34,167.3,17.94]
["bitfinex","SOLUSD",1717143250968,6.0177,167.34,167.3,20.1515]
["bitfinex","SOLUSD",1717143251168,6.0177,167.34,167.31,20.1514]
["bitfinex","SOLUSD",1717143253468,6.0177,167.34,167.31,17.94]
["bitfinex","SOLUSD",1717143254978,6.0842,167.35,167.31,17.94]
["bitfinex","SOLUSD",1717143255181,6.0842,167.35,167.32,17.94]
["bitfinex","SOLUSD",1717143255584,0.8294273,167.36,167.32,17.94]
["bitfinex","SOLUSD",1717143256397,0.8294273,167.36,167.32,20.1513]
["bitfinex","SOLUSD",1717143256600,0.8294273,167.36,167.35,17.94]
["bitfinex","SOLUSD",1717143256981,0.8294273,167.36,167.35,20.1509]
["bitfinex","SOLUSD",1717143257489,0.8294273,167.36,167.35,56.2709]
["bitfinex","SOLUSD",1717143257695,0.8294273,167.36,167.35,76.4409]
["bitfinex","SOLUSD",1717143258205,0.8294273,167.36,167.35,136.4409]
["bitfinex","SOLUSD",1717143258697,0.8294273,167.36,167.35,136.2709]
["bitfinex","SOLUSD",1717143262445,0.8294273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717143262710,7.4625273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717143262882,7.4625273,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717143263586,7.4625273,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717143263882,7.4625273,167.36,167.31,17.94]
["bitfinex","SOLUSD",1717143264904,7.4625273,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717143267313,7.4625273,167.36,167.32,17.94]
["bitfinex","SOLUSD",1717143270124,0.8294273,167.36,167.34,17.94]
["bitfinex","SOLUSD",1717143275436,7.1607273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717143281743,0.8294273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717143282122,0.8294273,167.36,167.33,77.94]
["bitfinex","SOLUSD",1717143291439,0.8294273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717143294729,7.3035273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717143296449,0.8294273,167.36,167.33,53.89]
["bitfinex","SOLUSD",1717143296671,0.8294273,167.36,167.35,17.94]
["bitfinex","SOLUSD",1717143298639,0.8294273,167.36,167.35,56.1009]
["bitfinex","SOLUSD",1717143298844,0.8294273,167.36,167.35,56.4409]
["bitfinex","SOLUSD",1717143299063,0.8294273,167.36,167.35,56.2709]
["bitfinex","SOLUSD",1717143299356,0.8294273,167.36,167.35,56.1009]
["bitfinex","SOLUSD",1717143301555,0.8294273,167.36,167.35,17.94]
["bitfinex","SOLUSD",1717143301856,6.1137,167.34,167.31,17.94]
["bitfinex","SOLUSD",1717143302845,6.3965,167.35,167.29,17.94]
["bitfinex","SOLUSD",1717143303839,6.3965,167.35,167.26,50.32375443]
["bitfinex","SOLUSD",1717143303840,6.3965,167.35,167.26,44.76375443]
["bitfinex","SOLUSD",1717143304174,6.3965,167.35,167.27,17.94]
["bitfinex","SOLUSD",1717143304372,15.872,167.34,167.24,17.94]
["bitfinex","SOLUSD",1717143304671,6.3866,167.33,167.24,17.94]
["bitfinex","SOLUSD",1717143305367,0.34,167.32,167.23,17.94]
["bitfinex","SOLUSD",1717143306774,0.17,167.32,167.23,17.94]
["bitfinex","SOLUSD",1717143307937,0.34,167.32,167.23,17.94]
["bitfinex","SOLUSD",1717143308638,0.34,167.32,167.22,17.94]
["bitfinex","SOLUSD",1717143309341,6.2115,167.31,167.22,17.94]
["bitfinex","SOLUSD",1717143309641,6.0415,167.31,167.22,17.94]
["bitfinex","SOLUSD",1717143309947,0.34,167.3,167.22,17.94]
["bitfinex","SOLUSD",1717143311071,0.34,167.3,167.23,1.14265442]
["bitfinex","SOLUSD",1717143312553,0.34,167.3,167.21,380.9]
["bitfinex","SOLUSD",1717143313553,0.34,167.3,167.21,398.84]
["bitfinex","SOLUSD",1717143318260,0.34,167.3,167.21,380.9]
["bitfinex","SOLUSD",1717143318563,16.5661,167.28,167.21,380.9]
["bitfinex","SOLUSD",1717143320549,0.17,167.27,167.21,380.9]
["bitfinex","SOLUSD",1717143320863,0.34,167.27,167.21,380.9]
["bitfinex","SOLUSD",1717143322070,21.1496,167.26,167.21,380.9]
["bitfinex","SOLUSD",1717143322267,6.5634,167.22,167.14,136.20478473]
["bitfinex","SOLUSD",1717143322568,0.34,167.21,167.11,17.94]
["bitfinex","SOLUSD",1717143324757,0.34,167.21,167.11,20.154]
["bitfinex","SOLUSD",1717143325358,0.34,167.21,167.07,10.8006]
["bitfinex","SOLUSD",1717143325359,6.5634,167.22,167.15,17.94]
["bitfinex","SOLUSD",1717143325557,6.5634,167.22,167.17,17.94]
["bitfinex","SOLUSD",1717143326560,6.1689,167.26,167.17,17.94]
["bitfinex","SOLUSD",1717143326886,6.1689,167.26,167.15,20.1535]
["bitfinex","SOLUSD",1717143327551,6.1689,167.26,167.15,85.7135]
["bitfinex","SOLUSD",1717143327752,0.17,167.25,167.17,17.94]
["bitfinex","SOLUSD",1717143329148,0.17,167.25,167.15,5.56]
["bitfinex","SOLUSD",1717143329354,0.34,167.25,167.15,17.94]
["bitfinex","SOLUSD",1717143330000,6.1689,167.26,167.17,77.94]
["bitfinex","SOLUSD",1717143330171,6.1689,167.26,167.19,17.94]
["bitfinex","SOLUSD",1717143331488,6.1689,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717143333390,6.1689,167.26,167.18,25.7131]
["bitfinex","SOLUSD",1717143334398,6.1689,167.26,167.18,23.5]
["bitfinex","SOLUSD",1717143335408,6.1689,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717143339380,6.1689,167.26,167.17,5.56]
["bitfinex","SOLUSD",1717143339381,6.1689,167.26,167.17,17.94]
["bitfinex","SOLUSD",1717143340026,0.34,167.25,167.17,17.94]
["bitfinex","SOLUSD",1717143340187,0.34,167.25,167.14,7.7736]
["bitfinex","SOLUSD",1717143340188,0.34,167.25,167.14,2.2136]
["bitfinex","SOLUSD",1717143340577,0.34,167.25,167.15,17.94]
["bitfinex","SOLUSD",1717143343105,0.34,167.25,167.16,17.94]
["bitfinex","SOLUSD",1717143346811,0.34,167.25,167.14,20.1536]
["bitfinex","SOLUSD",1717143349533,0.34,167.25,167.14,17.94]
["bitfinex","SOLUSD",1717143350703,6.1495,167.24,167.13,17.94]
["bitfinex","SOLUSD",1717143351011,0.34,167.23,167.13,17.94]
["bitfinex","SOLUSD",1717143353025,0.34,167.23,167.13,20.1538]
["bitfinex","SOLUSD",1717143354205,0.34,167.23,167.14,2.2137]
["bitfinex","SOLUSD",1717143354429,0.34,167.23,167.15,20.1535]
["bitfinex","SOLUSD",1717143354629,0.17,167.23,167.15,20.1535]
["bitfinex","SOLUSD",1717143354908,0.17,167.23,167.15,17.94]
["bitfinex","SOLUSD",1717143355430,0.17,167.23,167.15,23.5]
["bitfinex","SOLUSD",1717143357229,0.17,167.23,167.14,17.94]
["bitfinex","SOLUSD",1717143357434,6.4636,167.22,167.12,26.83637535]
["bitfinex","SOLUSD",1717143357610,15.8408,167.21,167.12,17.94]
["bitfinex","SOLUSD",1717143357941,15.8408,167.21,167.09,7.7743]
["bitfinex","SOLUSD",1717143358110,15.8408,167.21,167.1,2.2142]
["bitfinex","SOLUSD",1717143358311,15.8408,167.21,167.11,26.83637535]
["bitfinex","SOLUSD",1717143358528,15.8408,167.21,167.11,32.39637535]
["bitfinex","SOLUSD",1717143358739,15.8408,167.21,167.13,17.94]
["bitfinex","SOLUSD",1717143359221,15.8408,167.21,167.13,26.83637535]
["bitfinex","SOLUSD",1717143359926,15.8408,167.21,167.14,8.89637535]
["bitfinex","SOLUSD",1717143360805,15.8408,167.21,167.13,8.89637535]
["bitfinex","SOLUSD",1717143361310,6.6416,167.2,167.12,8.89637535]
["bitfinex","SOLUSD",1717143361509,0.34,167.19,167.12,8.89637535]
["bitfinex","SOLUSD",1717143362135,0.34,167.19,167.11,8.89637535]
["bitfinex","SOLUSD",1717143362523,0.34,167.19,167.1,8.89637535]
["bitfinex","SOLUSD",1717143362712,0.34,167.19,167.11,8.89637535]
["bitfinex","SOLUSD",1717143363033,6.6416,167.2,167.11,26.83637535]
["bitfinex","SOLUSD",1717143363414,6.6416,167.2,167.13,8.89637535]
["bitfinex","SOLUSD",1717143364235,6.6416,167.2,167.14,8.89637535]
["bitfinex","SOLUSD",1717143365832,6.6416,167.2,167.13,8.89637535]
["bitfinex","SOLUSD",1717143366133,6.6416,167.2,167.14,8.89637535]
["bitfinex","SOLUSD",1717143366539,6.6416,167.2,167.14,8.8955911]
["bitfinex","SOLUSD",1717143366733,6.6416,167.2,167.1,25.7142]
["bitfinex","SOLUSD",1717143366734,6.6416,167.2,167.13,8.8955911]
["bitfinex","SOLUSD",1717143368914,6.6416,167.2,167.13,34.6092911]
["bitfinex","SOLUSD",1717143369243,6.6416,167.2,167.14,23.5]
["bitfinex","SOLUSD",1717143370030,6.6416,167.2,167.15,23.5]
["bitfinex","SOLUSD",1717143371227,6.4647,167.24,167.17,17.94]
["bitfinex","SOLUSD",1717143371419,6.4647,167.24,167.17,23.5]
["bitfinex","SOLUSD",1717143371624,15.8658,167.3,167.2,5.56]
["bitfinex","SOLUSD",1717143371823,15.8658,167.3,167.21,25.89126936]
["bitfinex","SOLUSD",1717143371824,6.1149,167.29,167.21,25.89126936]
["bitfinex","SOLUSD",1717143372052,6.1149,167.29,167.22,23.5]
["bitfinex","SOLUSD",1717143372225,6.1149,167.29,167.23,20.33098337]
["bitfinex","SOLUSD",1717143372427,22.3138,167.3,167.24,2.3908404]
["bitfinex","SOLUSD",1717143372642,6.448,167.3,167.24,20.3308404]
["bitfinex","SOLUSD",1717143372828,6.448,167.3,167.24,25.8908404]
["bitfinex","SOLUSD",1717143373141,6.448,167.3,167.25,5.56]
["bitfinex","SOLUSD",1717143373320,6.448,167.3,167.26,2.39082485]
["bitfinex","SOLUSD",1717143373520,6.448,167.3,167.27,2.39068191]
["bitfinex","SOLUSD",1717143374015,6.0871,167.34,167.27,25.89068191]
["bitfinex","SOLUSD",1717143374444,6.0871,167.34,167.27,20.33068191]
["bitfinex","SOLUSD",1717143374661,6.0871,167.34,167.27,25.89068191]
["bitfinex","SOLUSD",1717143375321,6.0871,167.34,167.29,23.5]
["bitfinex","SOLUSD",1717143375622,7.1091273,167.36,167.31,17.94]
["bitfinex","SOLUSD",1717143375833,7.1091273,167.36,167.32,2.38976426]
["bitfinex","SOLUSD",1717143376036,7.1091273,167.36,167.33,2.38962144]
["bitfinex","SOLUSD",1717143377447,7.1091273,167.36,167.31,17.94]
["bitfinex","SOLUSD",1717143377653,7.1091273,167.36,167.32,2.38963142]
["bitfinex","SOLUSD",1717143378156,7.1091273,167.36,167.33,2.38906018]
["bitfinex","SOLUSD",1717143378936,7.1091273,167.36,167.31,20.32877459]
["bitfinex","SOLUSD",1717143379245,7.1091273,167.36,167.31,17.94]
["bitfinex","SOLUSD",1717143379446,7.1091273,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717143380855,7.1091273,167.36,167.27,136.0989282]
["bitfinex","SOLUSD",1717143381051,0.34,167.35,167.27,136.0989282]
["bitfinex","SOLUSD",1717143385060,0.17,167.35,167.27,154.0389282]
["bitfinex","SOLUSD",1717143385252,7.1091273,167.36,167.27,154.0389282]
["bitfinex","SOLUSD",1717143386233,7.1091273,167.36,167.27,252.1308282]
["bitfinex","SOLUSD",1717143389645,7.1091273,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717143390757,7.1091273,167.36,167.28,53.82]
["bitfinex","SOLUSD",1717143394279,7.1091273,167.36,167.28,56.0318]
["bitfinex","SOLUSD",1717143395075,7.1091273,167.36,167.28,53.82]
["bitfinex","SOLUSD",1717143396278,7.1091273,167.36,167.28,17.94]
["bitfinex","SOLUSD",1717143398050,0.17,167.35,167.27,154.0389282]
["bitfinex","SOLUSD",1717143398382,0.34,167.35,167.27,154.0389282]
["bitfinex","SOLUSD",1717143403657,0.17,167.35,167.27,154.0389282]
["bitfinex","SOLUSD",1717143405161,0.34,167.35,167.27,154.0389282]
["bitfinex","SOLUSD",1717143407778,0.17,167.35,167.27,154.0389282]
["bitfinex","SOLUSD",1717143407977,7.1091273,167.36,167.27,154.0389282]
["bitfinex","SOLUSD",1717143408151,7.1091273,167.36,167.27,159.5289282]
["bitfinex","SOLUSD",1717143411896,7.1091273,167.36,167.27,221.7408282]
["bitfinex","SOLUSD",1717143412198,7.1091273,167.36,167.29,23.43]
["bitfinex","SOLUSD",1717143415470,7.1091273,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717143416983,7.1091273,167.36,167.29,25.6417]
["bitfinex","SOLUSD",1717143419396,7.1091273,167.36,167.29,23.43]
["bitfinex","SOLUSD",1717143420299,7.1091273,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717143421174,7.1091273,167.36,167.28,17.94]
["bitfinex","SOLUSD",1717143424896,7.1091273,167.36,167.28,20.1518]
["bitfinex","SOLUSD",1717143425318,7.1091273,167.36,167.28,25.6418]
["bitfinex","SOLUSD",1717143428902,7.1091273,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717143429103,7.1091273,167.36,167.3,53.82]
["bitfinex","SOLUSD",1717143429281,7.1091273,167.36,167.32,23.43]
["bitfinex","SOLUSD",1717143431688,7.1091273,167.36,167.3,38.0915]
["bitfinex","SOLUSD",1717143431689,7.1091273,167.36,167.31,23.43]
["bitfinex","SOLUSD",1717143432103,7.1091273,167.36,167.31,25.6414]
["bitfinex","SOLUSD",1717143434188,6.617,167.35,167.29,17.94]
["bitfinex","SOLUSD",1717143435316,6.617,167.35,167.28,17.94]
["bitfinex","SOLUSD",1717143435690,6.617,167.35,167.28,25.6418]
["bitfinex","SOLUSD",1717143437901,6.8401273,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717143438409,6.8401273,167.36,167.3,23.43]
["bitfinex","SOLUSD",1717143438720,0.8294273,167.36,167.34,17.94]
["bitfinex","SOLUSD",1717143438897,0.8294273,167.36,167.34,23.43]
["bitfinex","SOLUSD",1717143439213,0.8294273,167.36,167.34,17.94]
["bitfinex","SOLUSD",1717143440193,0.8294273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717143440393,0.8294273,167.36,167.33,23.43]
["bitfinex","SOLUSD",1717143444016,0.8294273,167.36,167.33,25.6411]
["bitfinex","SOLUSD",1717143444624,0.8294273,167.36,167.35,17.94]
["bitfinex","SOLUSD",1717143447807,0.8294273,167.36,167.35,20.1509]
["bitfinex","SOLUSD",1717143448611,0.8294273,167.36,167.35,113.97386677]
["bitfinex","SOLUSD",1717143450036,0.8294273,167.36,167.35,111.76296677]
["bitfinex","SOLUSD",1717143452903,7.4512273,167.36,167.35,93.82296677]
["bitfinex","SOLUSD",1717143455438,0.8294273,167.36,167.35,93.82296677]
["bitfinex","SOLUSD",1717143455730,6.9925273,167.36,167.35,93.82296677]
["bitfinex","SOLUSD",1717143460437,0.8294273,167.36,167.35,93.82296677]
["bitfinex","SOLUSD",1717143461520,0.8294273,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717143461521,7.2159273,167.36,167.3,2.2115]
["bitfinex","SOLUSD",1717143462433,7.2159273,167.36,167.31,17.94]
["bitfinex","SOLUSD",1717143463342,6.0491,167.35,167.31,17.94]
["bitfinex","SOLUSD",1717143464019,6.5471,167.34,167.29,2.2116]
["bitfinex","SOLUSD",1717143464239,6.5471,167.34,167.3,17.94]
["bitfinex","SOLUSD",1717143466447,6.5471,167.34,167.3,20.1515]
["bitfinex","SOLUSD",1717143468240,6.5471,167.34,167.3,17.94]
["bitfinex","SOLUSD",1717143469236,6.5471,167.34,167.3,20.1515]
["bitfinex","SOLUSD",1717143471621,6.5471,167.34,167.3,17.94]
["bitfinex","SOLUSD",1717143475414,6.5471,167.34,167.3,20.1515]
["bitfinex","SOLUSD",1717143476146,6.5471,167.34,167.3,17.94]
["bitfinex","SOLUSD",1717143483438,6.3888,167.33,167.27,114.01973936]
["bitfinex","SOLUSD",1717143483636,6.3888,167.33,167.27,93.86783936]
["bitfinex","SOLUSD",1717143485841,21.4609,167.3,167.21,17.94]
["bitfinex","SOLUSD",1717143486042,0.17,167.29,167.21,17.94]
["bitfinex","SOLUSD",1717143486264,0.17,167.29,167.21,20.1527]
["bitfinex","SOLUSD",1717143486945,0.17,167.29,167.21,17.94]
["bitfinex","SOLUSD",1717143487650,6.2685,167.3,167.21,83.43]
["bitfinex","SOLUSD",1717143487854,6.2685,167.3,167.23,23.43]
["bitfinex","SOLUSD",1717143488443,6.2685,167.3,167.22,17.94]
["bitfinex","SOLUSD",1717143488740,6.2685,167.3,167.17,62.2131]
["bitfinex","SOLUSD",1717143488959,0.17,167.29,167.19,5.49]
["bitfinex","SOLUSD",1717143489272,0.34,167.29,167.19,7.703]
["bitfinex","SOLUSD",1717143489443,0.34,167.29,167.2,17.94]
["bitfinex","SOLUSD",1717143491450,0.34,167.29,167.2,23.43]
["bitfinex","SOLUSD",1717143492562,0.17,167.29,167.2,23.43]
["bitfinex","SOLUSD",1717143496868,6.2685,167.3,167.22,17.94]
["bitfinex","SOLUSD",1717143497049,6.2685,167.3,167.22,23.43]
["bitfinex","SOLUSD",1717143497255,6.2685,167.3,167.22,25.6426]
["bitfinex","SOLUSD",1717143497574,6.2685,167.3,167.24,17.94]
["bitfinex","SOLUSD",1717143498076,6.2685,167.3,167.24,83.43]
["bitfinex","SOLUSD",1717143498480,6.2685,167.3,167.24,23.43]
["bitfinex","SOLUSD",1717143498666,6.2685,167.3,167.23,17.94]
["bitfinex","SOLUSD",1717143499381,6.2685,167.3,167.23,23.43]
["bitfinex","SOLUSD",1717143499684,6.2685,167.3,167.23,17.94]
["bitfinex","SOLUSD",1717143501658,6.2685,167.3,167.22,17.94]
["bitfinex","SOLUSD",1717143502576,0.17,167.29,167.2,20.1528]
["bitfinex","SOLUSD",1717143503083,6.2685,167.3,167.21,2.2127]
["bitfinex","SOLUSD",1717143503383,0.17,167.29,167.19,22.2129]
["bitfinex","SOLUSD",1717143503684,6.2685,167.3,167.21,17.94]
["bitfinex","SOLUSD",1717143503983,6.2685,167.3,167.2,17.94]
["bitfinex","SOLUSD",1717143503984,0.17,167.29,167.2,17.94]
["bitfinex","SOLUSD",1717143504355,0.17,167.29,167.2,20.1528]
["bitfinex","SOLUSD",1717143504782,6.2685,167.3,167.22,20.1526]
["bitfinex","SOLUSD",1717143505484,6.2685,167.3,167.24,17.94]
["bitfinex","SOLUSD",1717143505984,6.2685,167.3,167.26,17.94]
["bitfinex","SOLUSD",1717143507074,6.2685,167.3,167.25,17.94]
["bitfinex","SOLUSD",1717143507984,6.2685,167.3,167.25,20.1522]
["bitfinex","SOLUSD",1717143508188,6.6145,167.34,167.25,116.0322]
["bitfinex","SOLUSD",1717143508400,6.6145,167.34,167.28,17.94]
["bitfinex","SOLUSD",1717143509068,6.6145,167.34,167.3,17.94]
["bitfinex","SOLUSD",1717143509785,0.8294273,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717143510884,0.8294273,167.36,167.26,17.94]
["bitfinex","SOLUSD",1717143511080,0.34,167.35,167.26,17.94]
["bitfinex","SOLUSD",1717143511280,6.1958,167.34,167.26,17.94]
["bitfinex","SOLUSD",1717143511670,6.1958,167.34,167.24,17.94]
["bitfinex","SOLUSD",1717143512082,0.17,167.33,167.24,17.94]
["bitfinex","SOLUSD",1717143512575,0.34,167.33,167.24,17.94]
["bitfinex","SOLUSD",1717143512774,0.34,167.33,167.23,17.94]
["bitfinex","SOLUSD",1717143514175,6.1958,167.34,167.23,116.0325]
["bitfinex","SOLUSD",1717143514376,6.1958,167.34,167.23,121.5225]
["bitfinex","SOLUSD",1717143514575,6.1958,167.34,167.25,113.82]
["bitfinex","SOLUSD",1717143514786,6.1958,167.34,167.27,17.94]
["bitfinex","SOLUSD",1717143515101,6.1958,167.34,167.27,80.1519]
["bitfinex","SOLUSD",1717143515266,6.1958,167.34,167.27,116.0319]
["bitfinex","SOLUSD",1717143515592,0.8294273,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717143517667,0.8294273,167.36,167.3,53.82]
["bitfinex","SOLUSD",1717143518874,0.8294273,167.36,167.32,17.94]
["bitfinex","SOLUSD",1717143521098,0.8294273,167.36,167.31,17.94]
["bitfinex","SOLUSD",1717143521307,7.2134273,167.36,167.31,17.94]
["bitfinex","SOLUSD",1717143522466,7.2134273,167.36,167.31,77.94]
["bitfinex","SOLUSD",1717143522984,7.2134273,167.36,167.3,53.82]
["bitfinex","SOLUSD",1717143524801,7.2134273,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717143529793,7.2134273,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717143529980,7.2134273,167.36,167.3,20.1514]
["bitfinex","SOLUSD",1717143530999,6.6284,167.35,167.31,0.86662584]
["bitfinex","SOLUSD",1717143532004,6.6284,167.35,167.3,20.1514]
["bitfinex","SOLUSD",1717143533098,7.3371273,167.36,167.3,17.94]
["bitfinex","SOLUSD",1717143535912,0.8294273,167.36,167.34,17.94]
["bitfinex","SOLUSD",1717143536598,6.6082,167.35,167.34,17.94]
["bitfinex","SOLUSD",1717143537180,0.8294273,167.36,167.34,17.94]
["bitfinex","SOLUSD",1717143539190,0.8294273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717143539795,0.8294273,167.36,167.33,20.1511]
["bitfinex","SOLUSD",1717143540610,6.9400273,167.36,167.33,20.1511]
["bitfinex","SOLUSD",1717143540784,0.8294273,167.36,167.33,20.1511]
["bitfinex","SOLUSD",1717143541894,0.8294273,167.36,167.34,2.211]
["bitfinex","SOLUSD",1717143542105,0.8294273,167.36,167.34,20.151]
["bitfinex","SOLUSD",1717143542915,0.8294273,167.36,167.34,17.94]
["bitfinex","SOLUSD",1717143545912,0.8294273,167.36,167.34,20.151]
["bitfinex","SOLUSD",1717143546219,0.8294273,167.36,167.35,20.1509]
["bitfinex","SOLUSD",1717143547912,0.8294273,167.36,167.35,17.94]
["bitfinex","SOLUSD",1717143552397,0.8294273,167.36,167.34,17.94]
["bitfinex","SOLUSD",1717143552831,0.8294273,167.36,167.34,53.82]
["bitfinex","SOLUSD",1717143555514,0.8294273,167.36,167.34,56.031]
["bitfinex","SOLUSD",1717143556427,0.8294273,167.36,167.35,116.0309]
["bitfinex","SOLUSD",1717143556633,0.8294273,167.36,167.35,116.3709]
["bitfinex","SOLUSD",1717143559430,0.8294273,167.36,167.35,56.3709]
["bitfinex","SOLUSD",1717143559746,0.8294273,167.36,167.35,121.8609]
["bitfinex","SOLUSD",1717143561242,0.8294273,167.36,167.35,116.3709]
["bitfinex","SOLUSD",1717143562740,0.8294273,167.36,167.35,121.8609]
["bitfinex","SOLUSD",1717143563161,0.8294273,167.36,167.35,61.8609]
["bitfinex","SOLUSD",1717143563329,0.8294273,167.36,167.35,116.3709]
["bitfinex","SOLUSD",1717143564920,0.8294273,167.36,167.35,56.3709]
["bitfinex","SOLUSD",1717143565341,0.8294273,167.36,167.35,121.8609]
["bitfinex","SOLUSD",1717143568846,0.8294273,167.36,167.35,113.99]
["bitfinex","SOLUSD",1717143569050,6.8349273,167.53,167.35,113.99]
["bitfinex","SOLUSD",1717143569051,0.8294273,167.53,167.4,120.4507]
["bitfinex","SOLUSD",1717143569241,0.8294273,167.53,167.4,140.7907]
["bitfinex","SOLUSD",1717143569549,0.8294273,167.53,167.4,142.6610904]
["bitfinex","SOLUSD",1717143569754,0.8294273,167.53,167.4,148.1510904]
["bitfinex","SOLUSD",1717143569950,0.8294273,167.53,167.4,143.7305904]
["bitfinex","SOLUSD",1717143570331,0.8294273,167.53,167.4,138.2405904]
["bitfinex","SOLUSD",1717143570546,6.5698,167.49,167.4,143.7305904]
["bitfinex","SOLUSD",1717143571224,6.5698,167.49,167.4,138.2405904]
["bitfinex","SOLUSD",1717143571526,6.5698,167.49,167.4,143.7305904]
["bitfinex","SOLUSD",1717143572028,6.5698,167.49,167.4,138.2405904]
["bitfinex","SOLUSD",1717143572226,6.5698,167.49,167.4,143.7305904]
["bitfinex","SOLUSD",1717143572426,6.5698,167.49,167.4,118.2405904]
["bitfinex","SOLUSD",1717143572656,6.5698,167.49,167.4,118.0705904]
["bitfinex","SOLUSD",1717143575648,6.5698,167.49,167.4,116.0302]
["bitfinex","SOLUSD",1717143578428,23.1666,167.49,167.4,116.0302]
["bitfinex","SOLUSD",1717143578736,23.1666,167.49,167.4,116.2002]
["bitfinex","SOLUSD",1717143579036,23.1666,167.49,167.4,56.0302]
["bitfinex","SOLUSD",1717143579344,23.1666,167.49,167.39,20.1503]
["bitfinex","SOLUSD",1717143580653,23.1666,167.49,167.4,20.1502]
["bitfinex","SOLUSD",1717143581744,23.1666,167.49,167.4,80.1502]
["bitfinex","SOLUSD",1717143581954,23.1666,167.49,167.4,77.94]
["bitfinex","SOLUSD",1717143582257,23.1666,167.49,167.4,17.94]
["bitfinex","SOLUSD",1717143583164,23.1666,167.49,167.39,17.94]
["bitfinex","SOLUSD",1717143583368,23.1666,167.49,167.4,77.94]
["bitfinex","SOLUSD",1717143583851,23.1666,167.49,167.4,17.94]
["bitfinex","SOLUSD",1717143587571,23.1666,167.49,167.4,80.1502]
["bitfinex","SOLUSD",1717143587757,23.1666,167.49,167.4,113.8]
["bitfinex","SOLUSD",1717143589470,23.1666,167.49,167.4,116.0102]
["bitfinex","SOLUSD",1717143590365,23.1666,167.49,167.4,113.8]
["bitfinex","SOLUSD",1717143592275,23.1666,167.49,167.4,116.1802]
["bitfinex","SOLUSD",1717143592453,23.1666,167.49,167.4,141.8402]
["bitfinex","SOLUSD",1717143596679,23.1666,167.49,167.4,121.8402]
["bitfinex","SOLUSD",1717143596868,23.1666,167.49,167.4,141.8402]
["bitfinex","SOLUSD",1717143598281,23.1666,167.49,167.4,136.3502]
["bitfinex","SOLUSD",1717143598468,23.1666,167.49,167.4,141.8402]
["bitfinex","SOLUSD",1717143598668,23.1666,167.49,167.4,76.1802]
["bitfinex","SOLUSD",1717143598879,23.1666,167.49,167.4,17.94]
["bitfinex","SOLUSD",1717143602563,23.1666,167.49,167.4,77.94]
["bitfinex","SOLUSD",1717143603183,23.1666,167.49,167.4,80.1502]
["bitfinex","SOLUSD",1717143603382,23.1666,167.49,167.4,116.0102]
["bitfinex","SOLUSD",1717143604086,23.1666,167.49,167.4,116.1802]
["bitfinex","SOLUSD",1717143604290,23.1666,167.49,167.4,116.3502]
["bitfinex","SOLUSD",1717143605270,23.1666,167.49,167.4,116.1802]
["bitfinex","SOLUSD",1717143605485,23.1666,167.49,167.4,116.0102]
["bitfinex","SOLUSD",1717143606459,23.1666,167.49,167.4,121.8402]
["bitfinex","SOLUSD",1717143606460,6.5698,167.49,167.4,121.8402]
["bitfinex","SOLUSD",1717143608785,6.5698,167.49,167.4,116.3502]
["bitfinex","SOLUSD",1717143608989,6.5698,167.49,167.4,121.8402]
["bitfinex","SOLUSD",1717143609475,6.5698,167.49,167.4,116.3502]
["bitfinex","SOLUSD",1717143612997,6.5698,167.49,167.4,121.8402]
["bitfinex","SOLUSD",1717143613872,6.5698,167.49,167.4,116.3502]
["bitfinex","SOLUSD",1717143616586,6.5698,167.49,167.4,121.8402]
["bitfinex","SOLUSD",1717143617995,6.5698,167.49,167.4,116.3502]
["bitfinex","SOLUSD",1717143618496,6.5698,167.49,167.4,56.1802]
["bitfinex","SOLUSD",1717143620491,15.8198,167.47,167.4,17.94]
["bitfinex","SOLUSD",1717143621696,15.8198,167.47,167.39,17.94]
["bitfinex","SOLUSD",1717143622698,6.69451961,167.41,167.38,17.94]
["bitfinex","SOLUSD",1717143624109,0.38531961,167.41,167.38,17.94]
["bitfinex","SOLUSD",1717143624395,6.6613,167.4,167.38,17.94]
["bitfinex","SOLUSD",1717143625499,6.6613,167.4,167.37,17.94]
["bitfinex","SOLUSD",1717143625794,0.38531961,167.41,167.36,8.85775146]
["bitfinex","SOLUSD",1717143625795,6.6225,167.39,167.36,8.85775146]
["bitfinex","SOLUSD",1717143625993,15.89391961,167.41,167.35,8.85775146]
["bitfinex","SOLUSD",1717143626295,6.6225,167.4,167.3,451.96925146]
["bitfinex","SOLUSD",1717143626513,6.6225,167.4,167.31,2.2114]
["bitfinex","SOLUSD",1717143626866,6.6225,167.4,167.32,17.94]
["bitfinex","SOLUSD",1717143628401,6.6225,167.4,167.33,17.94]
["bitfinex","SOLUSD",1717143629611,6.6225,167.4,167.31,17.94]
["bitfinex","SOLUSD",1717143630294,0.17,167.39,167.31,17.94]
["bitfinex","SOLUSD",1717143630496,0.17,167.39,167.28,2.2118]
["bitfinex","SOLUSD",1717143630697,0.17,167.39,167.29,17.94]
["bitfinex","SOLUSD",1717143631610,0.34,167.39,167.29,20.1516]
["bitfinex","SOLUSD",1717143631814,6.5364,167.38,167.29,20.1516]
["bitfinex","SOLUSD",1717143632303,6.5364,167.38,167.29,17.94]
["bitfinex","SOLUSD",1717143632912,6.5364,167.38,167.29,20.1517]
["bitfinex","SOLUSD",1717143633690,6.5364,167.38,167.29,17.94]
["bitfinex","SOLUSD",1717143633887,6.5364,167.38,167.31,17.94]
["bitfinex","SOLUSD",1717143634717,6.5364,167.38,167.28,38.0718]
["bitfinex","SOLUSD",1717143634910,6.5364,167.38,167.29,17.94]
["bitfinex","SOLUSD",1717143637018,6.5364,167.38,167.29,77.94]
["bitfinex","SOLUSD",1717143637627,6.5364,167.38,167.29,17.94]
["bitfinex","SOLUSD",1717143639802,6.5364,167.38,167.28,77.94]
["bitfinex","SOLUSD",1717143639999,6.5364,167.38,167.3,17.94]
["bitfinex","SOLUSD",1717143640413,6.5364,167.38,167.32,17.94]
["bitfinex","SOLUSD",1717143643332,6.5364,167.38,167.32,77.94]
["bitfinex","SOLUSD",1717143643828,6.5364,167.38,167.32,17.94]
["bitfinex","SOLUSD",1717143653216,6.5364,167.38,167.31,119.53856]
["bitfinex","SOLUSD",1717143653642,0.17,167.37,167.31,119.53856]
["bitfinex","SOLUSD",1717143653820,0.34,167.37,167.31,119.53856]
["bitfinex","SOLUSD",1717143659041,6.3041,167.36,167.31,119.53856]
["bitfinex","SOLUSD",1717143659224,16.0352,167.33,167.31,119.53856]
["bitfinex","SOLUSD",1717143659426,6.3041,167.32,167.31,119.53856]
["bitfinex","SOLUSD",1717143664738,22.3503,167.32,167.31,108.27196]
["bitfinex","SOLUSD",1717143665034,22.3503,167.32,167.31,99.60536]
["bitfinex","SOLUSD",1717143665035,22.5203,167.32,167.31,99.60536]
["bitfinex","SOLUSD",1717143665338,22.5203,167.32,167.31,95.10536]
["bitfinex","SOLUSD",1717143665547,22.5203,167.32,167.31,88.43876]
["bitfinex","SOLUSD",1717143669261,22.5203,167.32,167.31,86.64260225]
["bitfinex","SOLUSD",1717143669652,22.5203,167.32,167.31,76.8464445]
["bitfinex","SOLUSD",1717143670158,22.5203,167.32,167.31,75.05028675]
["bitfinex","SOLUSD",1717143671588,22.5203,167.32,167.31,72.462129]
["bitfinex","SOLUSD",1717143671940,22.5203,167.32,167.31,70.66597125]
["bitfinex","SOLUSD",1717143672553,22.5203,167.32,167.31,68.86997125]
["bitfinex","SOLUSD",1717143672951,22.5203,167.32,167.31,67.0738135]
["bitfinex","SOLUSD",1717143673363,22.5203,167.32,167.31,65.27765575]
["bitfinex","SOLUSD",1717143673570,22.5203,167.32,167.31,63.481498]
["bitfinex","SOLUSD",1717143673955,22.5203,167.32,167.31,61.68534025]
["bitfinex","SOLUSD",1717143674471,22.5203,167.32,167.31,59.8891825]
["bitfinex","SOLUSD",1717143674972,22.5203,167.32,167.31,58.09302475]
["bitfinex","SOLUSD",1717143675371,22.5203,167.32,167.31,42.09302475]
["bitfinex","SOLUSD",1717143675558,22.5203,167.32,167.31,26.996867]
["bitfinex","SOLUSD",1717143676072,22.5203,167.32,167.31,25.20070925]
["bitfinex","SOLUSD",1717143676465,22.5203,167.32,167.31,23.4045515]
["bitfinex","SOLUSD",1717143677046,22.5203,167.32,167.31,21.60839375]
["bitfinex","SOLUSD",1717143677467,22.5203,167.32,167.31,6.15647933]
["bitfinex","SOLUSD",1717143677646,22.5203,167.32,167.31,5.91294526]
["bitfinex","SOLUSD",1717143677842,22.5203,167.32,167.31,2.32048678]
["bitfinex","SOLUSD",1717143678061,22.5203,167.32,167.31,0.52418605]
["bitfinex","SOLUSD",1717143683353,67.5203,167.32,167.31,0.52418605]
["bitfinex","SOLUSD",1717143684070,27.39666614,167.32,167.31,0.52418605]
["bitfinex","SOLUSD",1717143686188,33.63662237,167.32,167.31,0.52418605]
["bitfinex","SOLUSD",1717143687671,33.63662237,167.32,167.16,17.94]
["bitfinex","SOLUSD",1717143687866,0.34,167.31,167.16,17.94]
["bitfinex","SOLUSD",1717143688264,0.34,167.31,167.15,133.50732877]
["bitfinex","SOLUSD",1717143689169,45.34,167.31,167.15,21.6321]
["bitfinex","SOLUSD",1717143691371,45.34,167.31,167.15,6.5786]
["bitfinex","SOLUSD",1717143693864,68.65016508,167.3,167.15,6.5786]
["bitfinex","SOLUSD",1717143694184,45.34,167.29,167.15,6.5786]
["bitfinex","SOLUSD",1717143696770,51.58007638,167.29,167.15,6.5786]
["bitfinex","SOLUSD",1717143700591,6.0249,167.28,167.15,6.5786]
["bitfinex","SOLUSD",1717143700892,0.34,167.27,167.15,6.5786]
["bitfinex","SOLUSD",1717143701785,6.0249,167.28,167.15,24.5186]
["bitfinex","SOLUSD",1717143702765,0.17,167.27,167.15,24.5186]
["bitfinex","SOLUSD",1717143702983,0.34,167.27,167.15,24.5186]
["bitfinex","SOLUSD",1717143703791,0.34,167.27,167.15,6.5786]
["bitfinex","SOLUSD",1717143704008,0.34,167.27,167.12,17.94]
["bitfinex","SOLUSD",1717143705694,16.7077,167.27,167.12,17.94]
["bitfinex","SOLUSD",1717143707179,16.7077,167.27,167.12,77.94]
["bitfinex","SOLUSD",1717143708292,16.7077,167.27,167.12,80.1539]
["bitfinex","SOLUSD",1717143709082,16.7077,167.27,167.12,20.1539]
["bitfinex","SOLUSD",1717143709289,16.7077,167.27,167.12,17.94]
["bitfinex","SOLUSD",1717143710990,16.7077,167.27,167.12,77.94]
["bitfinex","SOLUSD",1717143711478,16.7077,167.27,167.12,80.1539]
["bitfinex","SOLUSD",1717143714102,16.7077,167.27,167.13,0.99320405]
["bitfinex","SOLUSD",1717143721911,21.43162168,167.27,167.13,0.99320405]
["bitfinex","SOLUSD",1717143722209,16.7077,167.27,167.12,23.43]
["bitfinex","SOLUSD",1717143722685,16.7077,167.27,167.12,17.94]
["bitfinex","SOLUSD",1717143723306,6.3164,167.26,167.12,17.94]
["bitfinex","SOLUSD",1717143723510,0.34,167.25,167.12,17.94]
["bitfinex","SOLUSD",1717143726809,6.3969,167.24,167.12,17.94]
["bitfinex","SOLUSD",1717143727008,0.34,167.23,167.12,17.94]
["bitfinex","SOLUSD",1717143729125,0.34,167.23,167.12,26.83062857]
["bitfinex","SOLUSD",1717143730305,0.34,167.23,167.12,29.04452857]
["bitfinex","SOLUSD",1717143730629,0.34,167.23,167.12,26.83062857]
["bitfinex","SOLUSD",1717143731331,15.0868,167.22,167.12,26.83062857]
["bitfinex","SOLUSD",1717143731508,6.3331,167.21,167.12,26.83062857]
["bitfinex","SOLUSD",1717143731824,0.17,167.2,167.11,17.94]
["bitfinex","SOLUSD",1717143732201,0.17,167.2,167.11,26.83062857]
["bitfinex","SOLUSD",1717143732927,0.17,167.2,167.12,7.18576688]
["bitfinex","SOLUSD",1717143733117,0.17,167.2,167.12,8.89062857]
["bitfinex","SOLUSD",1717143733430,0.17,167.2,167.11,26.83062857]
["bitfinex","SOLUSD",1717143734228,0.17,167.2,167.12,8.89062857]
["bitfinex","SOLUSD",1717143735325,0.17,167.2,167.12,8.89078179]
["bitfinex","SOLUSD",1717143737616,0.17,167.2,167.12,26.83078179]
["bitfinex","SOLUSD",1717143739736,6.3331,167.21,167.12,29.04468179]
["bitfinex","SOLUSD",1717143739737,6.1631,167.21,167.12,29.04468179]
["bitfinex","SOLUSD",1717143740042,6.1631,167.21,167.14,17.94]
["bitfinex","SOLUSD",1717143744043,6.1631,167.21,167.13,17.94]
["bitfinex","SOLUSD",1717143745251,6.1631,167.21,167.13,26.83078179]
["bitfinex","SOLUSD",1717143746048,6.1631,167.21,167.13,17.94]
["bitfinex","SOLUSD",1717143748143,6.1631,167.21,167.13,26.83078179]
["bitfinex","SOLUSD",1717143750830,6.1631,167.21,167.13,32.32078179]
["bitfinex","SOLUSD",1717143751219,6.1631,167.21,167.15,17.94]
["bitfinex","SOLUSD",1717143752046,6.1631,167.21,167.13,26.83078179]
["bitfinex","SOLUSD",1717143752242,0.34,167.2,167.12,8.89078179]
["bitfinex","SOLUSD",1717143752933,0.34,167.2,167.13,8.89078179]
["bitfinex","SOLUSD",1717143754648,0.34,167.2,167.12,8.89078179]
["bitfinex","SOLUSD",1717143755148,0.34,167.2,167.13,8.89078179]
["bitfinex","SOLUSD",1717143758248,0.34,167.2,167.12,8.89078179]
["bitfinex","SOLUSD",1717143759155,0.34,167.2,167.13,8.89078179]
["bitfinex","SOLUSD",1717143759449,0.34,167.2,167.11,25.644]
["bitfinex","SOLUSD",1717143759659,0.34,167.2,167.13,8.88966752]
["bitfinex","SOLUSD",1717143760434,0.34,167.2,167.12,8.88966752]
["bitfinex","SOLUSD",1717143760863,0.34,167.2,167.13,8.88966752]
["bitfinex","SOLUSD",1717143761038,0.34,167.2,167.12,8.88966752]
["bitfinex","SOLUSD",1717143761234,0.34,167.2,167.1,8.88966752]
["bitfinex","SOLUSD",1717143761435,0.34,167.2,167.1,11.10386752]
["bitfinex","SOLUSD",1717143762062,0.34,167.2,167.1,8.88966752]
["bitfinex","SOLUSD",1717143763742,0.34,167.2,167.1,29.04386752]
["bitfinex","SOLUSD",1717143764145,0.34,167.2,167.11,8.88966752]
["bitfinex","SOLUSD",1717143764345,0.34,167.2,167.1,29.04386752]
["bitfinex","SOLUSD",1717143764543,0.34,167.2,167.1,34.53386752]
["bitfinex","SOLUSD",1717143765258,0.34,167.2,167.11,8.88966752]
["bitfinex","SOLUSD",1717143765559,0.34,167.2,167.1,34.53386752]
["bitfinex","SOLUSD",1717143767460,0.34,167.2,167.11,45.0]
["bitfinex","SOLUSD",1717143767763,0.34,167.2,167.11,62.94]
["bitfinex","SOLUSD",1717143770865,0.34,167.2,167.11,68.43]
["bitfinex","SOLUSD",1717143771064,0.34,167.2,167.11,70.6439]
["bitfinex","SOLUSD",1717143771271,0.34,167.2,167.11,74.04356752]
["bitfinex","SOLUSD",1717143771567,0.34,167.2,167.11,65.1539]
["bitfinex","SOLUSD",1717143771739,0.34,167.2,167.11,62.94]
["bitfinex","SOLUSD",1717143772140,0.34,167.2,167.11,45.0]
["bitfinex","SOLUSD",1717143775862,0.34,167.2,167.1,45.0]
["bitfinex","SOLUSD",1717143779392,6.5882,167.17,167.09,93.96895978]
["bitfinex","SOLUSD",1717143779555,0.17,167.16,167.09,93.96895978]
["bitfinex","SOLUSD",1717143779752,0.34,167.16,167.04,8.89564551]
["bitfinex","SOLUSD",1717143780286,0.34,167.16,167.04,26.83564551]
["bitfinex","SOLUSD",1717143780584,0.34,167.16,167.06,23.43]
["bitfinex","SOLUSD",1717143780759,6.5882,167.17,167.08,23.43]
["bitfinex","SOLUSD",1717143780958,6.5882,167.17,167.09,23.43]
["bitfinex","SOLUSD",1717143781355,6.5882,167.17,167.09,17.94]
["bitfinex","SOLUSD",1717143781556,6.5882,167.17,167.1,45.0]
["bitfinex","SOLUSD",1717143783480,6.5882,167.17,167.1,68.43]
["bitfinex","SOLUSD",1717143783689,6.5882,167.17,167.1,77.32564551]
["bitfinex","SOLUSD",1717143783976,6.5882,167.17,167.12,17.94]
["bitfinex","SOLUSD",1717143784193,15.5162,167.22,167.13,62.94]
["bitfinex","SOLUSD",1717143784194,21.5737,167.22,167.13,62.94]
["bitfinex","SOLUSD",1717143784379,21.5737,167.22,167.13,68.43]
["bitfinex","SOLUSD",1717143784788,21.5737,167.22,167.13,62.94]
["bitfinex","SOLUSD",1717143785157,21.5737,167.22,167.13,68.43]
["bitfinex","SOLUSD",1717143785884,21.5737,167.22,167.13,62.94]
["bitfinex","SOLUSD",1717143786273,6.0575,167.22,167.13,158.8]
["bitfinex","SOLUSD",1717143786481,6.0575,167.22,167.15,25.6435]
["bitfinex","SOLUSD",1717143786672,6.0575,167.22,167.16,68.43]
["bitfinex","SOLUSD",1717143786870,6.0575,167.22,167.16,23.43]
["bitfinex","SOLUSD",1717143787187,6.0575,167.22,167.17,62.94]
["bitfinex","SOLUSD",1717143790890,6.5345,167.25,167.17,45.0]
["bitfinex","SOLUSD",1717143791077,0.34,167.24,167.11,52.45423084]
["bitfinex","SOLUSD",1717143791881,0.34,167.24,167.12,17.94]
["bitfinex","SOLUSD",1717143792493,0.34,167.24,167.14,17.94]
["bitfinex","SOLUSD",1717143792700,0.34,167.24,167.15,62.94]
["bitfinex","SOLUSD",1717143792870,6.5345,167.25,167.15,17.94]
["bitfinex","SOLUSD",1717143793196,6.5345,167.25,167.17,17.94]
["bitfinex","SOLUSD",1717143793367,6.5345,167.25,167.18,45.0]
["bitfinex","SOLUSD",1717143793570,0.17,167.24,167.12,11.10413084]
["bitfinex","SOLUSD",1717143793768,0.17,167.24,167.12,8.89023084]
["bitfinex","SOLUSD",1717143793968,16.426,167.22,167.11,8.89023084]
["bitfinex","SOLUSD",1717143794168,16.426,167.22,167.08,65.34472962]
["bitfinex","SOLUSD",1717143794169,0.17,167.21,167.09,8.89023084]
["bitfinex","SOLUSD",1717143794465,0.34,167.21,167.09,11.10453084]
["bitfinex","SOLUSD",1717143794682,0.34,167.21,167.1,17.94]
["bitfinex","SOLUSD",1717143794893,0.34,167.21,167.1,20.1542]
["bitfinex","SOLUSD",1717143795591,6.4808,167.2,167.08,16.59453084]
["bitfinex","SOLUSD",1717143795792,0.34,167.19,167.09,17.94]
["bitfinex","SOLUSD",1717143796003,0.34,167.19,167.09,20.1543]
["bitfinex","SOLUSD",1717143796686,0.34,167.19,167.09,29.04453084]
["bitfinex","SOLUSD",1717143797207,0.34,167.19,167.1,20.1542]
["bitfinex","SOLUSD",1717143797372,0.34,167.19,167.11,45.0]
["bitfinex","SOLUSD",1717143799986,0.34,167.19,167.1,45.0]
["bitfinex","SOLUSD",1717143800191,0.34,167.19,167.1,62.94]
["bitfinex","SOLUSD",1717143802196,6.4808,167.2,167.1,62.94]
["bitfinex","SOLUSD",1717143802385,6.4808,167.2,167.12,17.94]
["bitfinex","SOLUSD",1717143802584,6.4808,167.2,167.13,45.0]
["bitfinex","SOLUSD",1717143804485,6.4808,167.2,167.12,62.94]
["bitfinex","SOLUSD",1717143810610,6.4808,167.2,167.12,122.94]
["bitfinex","SOLUSD",1717143810808,6.4808,167.2,167.14,17.94]
["bitfinex","SOLUSD",1717143811014,6.4808,167.2,167.15,62.94]
["bitfinex","SOLUSD",1717143812140,6.1653,167.25,167.15,62.94]
["bitfinex","SOLUSD",1717143813521,0.34,167.24,167.15,62.94]
["bitfinex","SOLUSD",1717143814837,6.1653,167.25,167.15,130.6435]
["bitfinex","SOLUSD",1717143815038,6.1653,167.25,167.15,70.6435]
["bitfinex","SOLUSD",1717143815246,6.1653,167.25,167.15,65.1535]
["bitfinex","SOLUSD",1717143815537,6.1653,167.25,167.17,17.94]
["bitfinex","SOLUSD",1717143815741,6.1653,167.25,167.18,45.0]
["bitfinex","SOLUSD",1717143816819,6.1653,167.25,167.17,62.94]
["bitfinex","SOLUSD",1717143820747,0.17,167.24,167.17,45.0]
["bitfinex","SOLUSD",1717143821042,0.34,167.24,167.17,45.0]
["bitfinex","SOLUSD",1717143821231,0.34,167.24,167.16,45.0]
["bitfinex","SOLUSD",1717143823446,0.34,167.24,167.14,17.94]
["bitfinex","SOLUSD",1717143823447,0.34,167.24,167.15,45.0]
["bitfinex","SOLUSD",1717143825543,0.34,167.24,167.13,20.1538]
["bitfinex","SOLUSD",1717143825726,0.34,167.24,167.14,45.0]
["bitfinex","SOLUSD",1717143825926,0.34,167.24,167.14,47.2136]
["bitfinex","SOLUSD",1717143826430,0.34,167.24,167.14,2.2136]
["bitfinex","SOLUSD",1717143827358,0.34,167.24,167.13,65.1538]
["bitfinex","SOLUSD",1717143829252,0.34,167.24,167.14,2.2136]
["bitfinex","SOLUSD",1717143829932,0.34,167.24,167.13,65.1538]
["bitfinex","SOLUSD",1717143832049,0.34,167.24,167.14,2.2137]
["bitfinex","SOLUSD",1717143833963,0.34,167.24,167.13,65.1538]
["bitfinex","SOLUSD",1717143836962,6.1653,167.25,167.16,17.94]
["bitfinex","SOLUSD",1717143837162,6.1653,167.25,167.17,45.0]
["bitfinex","SOLUSD",1717143838050,6.1653,167.25,167.16,62.94]
["bitfinex","SOLUSD",1717143839262,0.17,167.24,167.13,2.2138]
["bitfinex","SOLUSD",1717143839466,0.17,167.24,167.13,47.2138]
["bitfinex","SOLUSD",1717143839467,0.34,167.24,167.13,47.2138]
["bitfinex","SOLUSD",1717143839870,0.34,167.24,167.14,2.2137]
["bitfinex","SOLUSD",1717143840071,0.34,167.24,167.14,47.2137]
["bitfinex","SOLUSD",1717143840566,0.34,167.24,167.14,65.1537]
["bitfinex","SOLUSD",1717143843157,0.34,167.24,167.14,62.94]
["bitfinex","SOLUSD",1717143847473,0.34,167.24,167.14,45.0]
["bitfinex","SOLUSD",1717143847674,0.34,167.24,167.13,45.0]
["bitfinex","SOLUSD",1717143848278,6.1536,167.22,167.11,2.214]
["bitfinex","SOLUSD",1717143848454,0.34,167.21,167.11,2.214]
["bitfinex","SOLUSD",1717143849558,0.34,167.21,167.11,47.214]
["bitfinex","SOLUSD",1717143850069,0.34,167.21,167.12,45.0]
["bitfinex","SOLUSD",1717143850265,0.34,167.21,167.11,2.214]
["bitfinex","SOLUSD",1717143850750,0.34,167.21,167.1,62.94]
["bitfinex","SOLUSD",1717143850960,0.34,167.21,167.11,2.2141]
["bitfinex","SOLUSD",1717143851660,0.34,167.21,167.1,65.1541]
["bitfinex","SOLUSD",1717143855975,0.34,167.21,167.1,70.6441]
["bitfinex","SOLUSD",1717143856297,0.34,167.21,167.1,79.5296824]
["bitfinex","SOLUSD",1717143856592,0.17,167.21,167.1,139.5296824]
["bitfinex","SOLUSD",1717143856795,0.17,167.21,167.12,17.94]
["bitfinex","SOLUSD",1717143857096,0.17,167.21,167.13,62.94]
["bitfinex","SOLUSD",1717143857985,0.17,167.21,167.13,45.0]
["bitfinex","SOLUSD",1717143858192,0.34,167.21,167.13,45.0]
["bitfinex","SOLUSD",1717143858382,0.34,167.21,167.09,11.0997824]
["bitfinex","SOLUSD",1717143858582,0.34,167.21,167.1,45.0]
["bitfinex","SOLUSD",1717143859076,0.34,167.21,167.1,17.94]
["bitfinex","SOLUSD",1717143859293,0.34,167.21,167.11,45.0]
["bitfinex","SOLUSD",1717143869985,6.641,167.2,167.09,2.2143]
["bitfinex","SOLUSD",1717143870320,0.34,167.19,167.09,47.2143]
["bitfinex","SOLUSD",1717143870881,0.34,167.19,167.1,2.2142]
["bitfinex","SOLUSD",1717143871079,0.34,167.19,167.1,47.2142]
["bitfinex","SOLUSD",1717143871607,0.34,167.19,167.1,2.2142]
["bitfinex","SOLUSD",1717143872910,0.34,167.19,167.09,47.2143]
["bitfinex","SOLUSD",1717143882016,0.34,167.19,167.09,45.0]
["bitfinex","SOLUSD",1717143882514,0.34,167.19,167.09,47.2143]
["bitfinex","SOLUSD",1717143887536,0.34,167.19,167.09,45.0]
["bitfinex","SOLUSD",1717143888613,15.3305,167.18,167.09,45.0]
["bitfinex","SOLUSD",1717143888819,0.34,167.17,167.08,45.0]
["bitfinex","SOLUSD",1717143889123,6.0301,167.16,167.05,11.09701665]
["bitfinex","SOLUSD",1717143889338,0.34,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717143889817,0.34,167.15,167.05,20.1548]
["bitfinex","SOLUSD",1717143891448,0.34,167.15,167.06,45.0]
["bitfinex","SOLUSD",1717143896536,0.34,167.15,167.06,65.1547]
["bitfinex","SOLUSD",1717143899327,0.34,167.15,167.06,47.2147]
["bitfinex","SOLUSD",1717143899954,0.34,167.15,167.06,2.2147]
["bitfinex","SOLUSD",1717143900336,0.34,167.15,167.05,65.1548]
["bitfinex","SOLUSD",1717143901057,0.34,167.15,167.06,2.2147]
["bitfinex","SOLUSD",1717143901932,0.34,167.15,167.05,65.1548]
["bitfinex","SOLUSD",1717143903075,0.34,167.15,167.06,2.2147]
["bitfinex","SOLUSD",1717143903236,0.34,167.15,167.06,20.1547]
["bitfinex","SOLUSD",1717143903561,0.34,167.15,167.07,45.0]
["bitfinex","SOLUSD",1717143908174,0.34,167.15,167.04,8.88125149]
["bitfinex","SOLUSD",1717143908351,0.34,167.15,167.03,17.94]
["bitfinex","SOLUSD",1717143908352,16.4759,167.14,167.03,29.03635149]
["bitfinex","SOLUSD",1717143908552,6.1897,167.12,167.03,26.82125149]
["bitfinex","SOLUSD",1717143908764,0.17,167.11,167.03,17.94]
["bitfinex","SOLUSD",1717143908970,0.34,167.11,167.03,17.94]
["bitfinex","SOLUSD",1717143909366,0.34,167.11,167.03,20.1551]
["bitfinex","SOLUSD",1717143909554,0.34,167.11,167.04,45.0]
["bitfinex","SOLUSD",1717143909755,0.34,167.11,167.03,20.1551]
["bitfinex","SOLUSD",1717143910453,0.34,167.11,167.02,120.82959474]
["bitfinex","SOLUSD",1717143911071,0.34,167.11,167.03,45.0]
["bitfinex","SOLUSD",1717143918484,0.34,167.11,167.01,8.88125149]
["bitfinex","SOLUSD",1717143918655,0.34,167.11,167.02,45.0]
["bitfinex","SOLUSD",1717143919178,0.34,167.11,167.01,45.0]
["bitfinex","SOLUSD",1717143922394,0.34,167.11,167.01,47.2154]
["bitfinex","SOLUSD",1717143926496,0.34,167.11,167.01,45.0]
["bitfinex","SOLUSD",1717143928199,15.135,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717143928383,0.34,167.08,167.01,45.0]
["bitfinex","SOLUSD",1717143929088,0.34,167.08,167.0,8.89004828]
["bitfinex","SOLUSD",1717143929286,0.34,167.08,166.98,29.04574828]
["bitfinex","SOLUSD",1717143929472,0.34,167.08,166.99,45.0]
["bitfinex","SOLUSD",1717143930495,0.34,167.08,166.98,20.1557]
["bitfinex","SOLUSD",1717143930496,0.34,167.08,166.97,29.04594828]
["bitfinex","SOLUSD",1717143930667,6.627,167.07,166.97,8.89004828]
["bitfinex","SOLUSD",1717143930874,6.627,167.07,166.94,0.8294273]
["bitfinex","SOLUSD",1717143930875,0.17,167.06,166.96,8.89004828]
["bitfinex","SOLUSD",1717143931196,0.17,167.06,166.95,11.10624828]
["bitfinex","SOLUSD",1717143931197,0.34,167.06,166.95,11.10624828]
["bitfinex","SOLUSD",1717143931368,0.34,167.06,166.95,2.2162]
["bitfinex","SOLUSD",1717143931572,0.34,167.06,166.94,18.7694273]
["bitfinex","SOLUSD",1717143931766,0.34,167.06,166.94,0.8294273]
["bitfinex","SOLUSD",1717143931971,45.34,167.06,166.94,0.8294273]
["bitfinex","SOLUSD",1717143932781,0.34,167.06,166.94,18.7694273]
["bitfinex","SOLUSD",1717143932986,0.17,167.06,166.96,20.156]
["bitfinex","SOLUSD",1717143933289,0.17,167.06,166.95,20.1561]
["bitfinex","SOLUSD",1717143933488,0.17,167.06,166.95,17.94]
["bitfinex","SOLUSD",1717143933698,0.17,167.06,166.96,45.0]
["bitfinex","SOLUSD",1717143934104,0.17,167.06,166.97,1.3043592]
["bitfinex","SOLUSD",1717143934399,0.34,167.06,166.96,45.0]
["bitfinex","SOLUSD",1717143934769,0.34,167.06,166.95,45.0]
["bitfinex","SOLUSD",1717143935699,0.34,167.06,166.95,62.94]
["bitfinex","SOLUSD",1717143936082,0.34,167.06,166.95,65.1561]
["bitfinex","SOLUSD",1717143936400,0.17,167.06,166.95,65.1561]
["bitfinex","SOLUSD",1717143936796,0.17,167.06,166.95,62.94]
["bitfinex","SOLUSD",1717143937897,0.34,167.06,166.95,62.94]
["bitfinex","SOLUSD",1717143945998,6.4874,167.04,166.95,45.0]
["bitfinex","SOLUSD",1717143946186,0.34,167.03,166.94,0.8294273]
["bitfinex","SOLUSD",1717143947705,6.5474,167.02,166.94,0.8294273]
["bitfinex","SOLUSD",1717143947887,0.34,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717143948087,15.6922,167.0,166.94,0.8294273]
["bitfinex","SOLUSD",1717143948406,6.3844,166.96,166.94,0.8294273]
["bitfinex","SOLUSD",1717143949502,6.4213,166.96,166.94,0.8294273]
["bitfinex","SOLUSD",1717143952010,0.17,166.99,166.94,0.8294273]
["bitfinex","SOLUSD",1717143952011,16.5839,166.97,166.94,0.8294273]
["bitfinex","SOLUSD",1717143952387,6.0622,166.95,166.94,0.8294273]
["bitfinex","SOLUSD",1717143956809,16.2908,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717143957292,6.0092,167.02,166.94,18.7694273]
["bitfinex","SOLUSD",1717143957501,6.0092,167.02,166.95,45.0]
["bitfinex","SOLUSD",1717143957906,6.0092,167.02,166.94,63.7694273]
["bitfinex","SOLUSD",1717143959000,6.0092,167.02,166.94,65.9856273]
["bitfinex","SOLUSD",1717143959199,6.0092,167.02,166.96,17.94]
["bitfinex","SOLUSD",1717143959493,6.0092,167.02,166.97,45.0]
["bitfinex","SOLUSD",1717143960288,6.0092,167.02,166.96,62.94]
["bitfinex","SOLUSD",1717143962503,6.2749,167.07,166.96,65.156]
["bitfinex","SOLUSD",1717143962704,6.2749,167.07,166.96,62.94]
["bitfinex","SOLUSD",1717143962915,6.2749,167.07,166.96,65.156]
["bitfinex","SOLUSD",1717143963098,6.2749,167.07,166.96,62.94]
["bitfinex","SOLUSD",1717143963790,0.17,167.06,166.96,62.94]
["bitfinex","SOLUSD",1717143963993,0.34,167.06,166.94,18.7694273]
["bitfinex","SOLUSD",1717143965013,0.34,167.06,166.94,0.8294273]
["bitfinex","SOLUSD",1717143966198,0.34,167.06,166.94,45.8294273]
["bitfinex","SOLUSD",1717143966616,6.5301,167.04,166.94,45.8294273]
["bitfinex","SOLUSD",1717143966813,0.34,167.03,166.94,0.8294273]
["bitfinex","SOLUSD",1717143970220,45.34,167.03,166.94,0.8294273]
["bitfinex","SOLUSD",1717143970719,0.34,167.03,166.94,0.8294273]
["bitfinex","SOLUSD",1717143971509,6.1381,167.02,166.94,0.8294273]
["bitfinex","SOLUSD",1717143971700,0.17,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717143971901,0.34,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717143972121,45.34,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717143972707,16.4971,167.0,166.94,0.8294273]
["bitfinex","SOLUSD",1717143972927,6.0973,166.96,166.94,0.8294273]
["bitfinex","SOLUSD",1717143973128,6.2673,166.95,166.94,0.8294273]
["bitfinex","SOLUSD",1717143974927,6.4373,166.95,166.94,0.8294273]
["bitfinex","SOLUSD",1717143975304,22.1276,166.95,166.94,0.8294273]
["bitfinex","SOLUSD",1717143977514,6.4373,166.95,166.94,0.8294273]
["bitfinex","SOLUSD",1717143978430,6.2673,166.95,166.94,0.8294273]
["bitfinex","SOLUSD",1717143979326,0.17,166.95,166.94,0.8294273]
["bitfinex","SOLUSD",1717143980011,22.1923,166.99,166.94,0.8294273]
["bitfinex","SOLUSD",1717143980336,6.6277,166.98,166.94,0.8294273]
["bitfinex","SOLUSD",1717143980551,6.7679,166.98,166.94,0.8294273]
["bitfinex","SOLUSD",1717143982117,6.1673,166.97,166.94,0.8294273]
["bitfinex","SOLUSD",1717143982318,0.17,166.96,166.94,0.8294273]
["bitfinex","SOLUSD",1717143984515,0.34,166.96,166.94,0.8294273]
["bitfinex","SOLUSD",1717143988916,0.17,166.96,166.94,0.8294273]
["bitfinex","SOLUSD",1717143989242,11.39107589,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717143989637,6.3293,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717143989814,16.1039,167.03,166.94,0.8294273]
["bitfinex","SOLUSD",1717143990016,6.3293,167.05,166.94,0.8294273]
["bitfinex","SOLUSD",1717143992042,0.34,167.04,166.94,0.8294273]
["bitfinex","SOLUSD",1717143997541,0.34,167.04,166.94,18.7694273]
["bitfinex","SOLUSD",1717143997721,0.34,167.04,166.95,45.0]
["bitfinex","SOLUSD",1717143998332,0.34,167.04,166.95,51.474]
["bitfinex","SOLUSD",1717143999643,0.34,167.04,166.95,69.414]
["bitfinex","SOLUSD",1717144000065,6.1006,167.09,166.95,69.414]
["bitfinex","SOLUSD",1717144000262,6.1006,167.09,166.95,85.2925]
["bitfinex","SOLUSD",1717144001442,6.1006,167.09,166.95,67.3525]
["bitfinex","SOLUSD",1717144001745,45.17,167.08,166.95,67.3525]
["bitfinex","SOLUSD",1717144002061,0.17,167.07,166.95,67.3525]
["bitfinex","SOLUSD",1717144004423,0.17,167.07,166.95,85.2925]
["bitfinex","SOLUSD",1717144005844,0.34,167.08,166.95,85.2925]
["bitfinex","SOLUSD",1717144006729,5.27957911,167.08,166.95,85.2925]
["bitfinex","SOLUSD",1717144007756,4.93957911,167.08,166.95,145.2925]
["bitfinex","SOLUSD",1717144008049,74.82241072,167.12,166.95,145.2925]
["bitfinex","SOLUSD",1717144008229,74.82241072,167.12,166.95,85.2925]
["bitfinex","SOLUSD",1717144009132,45.34,167.11,166.95,85.2925]
["bitfinex","SOLUSD",1717144018170,50.0610611,167.11,166.95,85.2925]
["bitfinex","SOLUSD",1717144020237,50.0610611,167.11,166.95,67.3525]
["bitfinex","SOLUSD",1717144024057,56.29549445,167.11,166.95,67.3525]
["bitfinex","SOLUSD",1717144024263,68.58684707,167.1,166.95,67.3525]
["bitfinex","SOLUSD",1717144024434,45.34,167.09,166.95,67.3525]
["bitfinex","SOLUSD",1717144026258,45.34,167.09,166.95,22.3525]
["bitfinex","SOLUSD",1717144032868,45.34,167.09,166.96,6.0892]
["bitfinex","SOLUSD",1717144035776,113.92684707,167.09,166.96,6.0892]
["bitfinex","SOLUSD",1717144036158,15.8785,167.1,166.98,6.1093]
["bitfinex","SOLUSD",1717144036489,15.8785,167.1,167.0,6.1093]
["bitfinex","SOLUSD",1717144036776,6.23443335,167.11,167.0,6.1093]
["bitfinex","SOLUSD",1717144038778,45.34,167.1,167.0,6.1093]
["bitfinex","SOLUSD",1717144039454,0.34,167.1,167.0,6.1093]
["bitfinex","SOLUSD",1717144039657,6.22961317,167.09,167.0,6.1093]
["bitfinex","SOLUSD",1717144039963,45.34,167.08,167.0,6.1093]
["bitfinex","SOLUSD",1717144065183,51.4604,167.08,166.94,0.8294273]
["bitfinex","SOLUSD",1717144066172,69.4004,167.08,166.94,0.8294273]
["bitfinex","SOLUSD",1717144068289,6.22886223,167.07,166.94,0.8294273]
["bitfinex","SOLUSD",1717144068490,45.34,167.06,166.94,0.8294273]
["bitfinex","SOLUSD",1717144074293,15.3747,167.04,166.94,0.8294273]
["bitfinex","SOLUSD",1717144074489,45.34,167.03,166.94,0.8294273]
["bitfinex","SOLUSD",1717144077482,68.58684707,167.02,166.94,0.8294273]
["bitfinex","SOLUSD",1717144077703,45.34,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717144085907,51.5726349,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717144103738,56.53181109,167.01,166.94,0.8294273]
["bitfinex","SOLUSD",1717144109139,6.2901,167.0,166.94,0.8294273]
["bitfinex","SOLUSD",1717144109437,6.2901,166.98,166.94,0.8294273]
["bitfinex","SOLUSD",1717144109613,45.34,166.97,166.94,0.8294273]
["bitfinex","SOLUSD",1717144112335,45.34,166.97,166.87,6.5972]
["bitfinex","SOLUSD",1717144112516,45.0,166.96,166.87,6.5972]
["bitfinex","SOLUSD",1717144112824,0.34,166.95,166.87,6.5972]
["bitfinex","SOLUSD",1717144113024,0.17,166.94,166.87,6.5972]
["bitfinex","SOLUSD",1717144113511,0.17,166.95,166.87,6.5972]
["bitfinex","SOLUSD",1717144114311,0.17,166.95,166.85,15.7156]
["bitfinex","SOLUSD",1717144114643,0.17,166.95,166.83,6.3258]
["bitfinex","SOLUSD",1717144114811,45.17,166.96,166.83,6.3258]
["bitfinex","SOLUSD",1717144115009,0.17,166.95,166.83,6.3258]
["bitfinex","SOLUSD",1717144123633,6.5788,166.94,166.83,6.3258]
["bitfinex","SOLUSD",1717144123932,45.34,166.93,166.83,6.3258]
["bitfinex","SOLUSD",1717144124837,45.34,166.93,166.81,15.4105]
["bitfinex","SOLUSD",1717144125148,45.34,166.93,166.79,102.74477883]
["bitfinex","SOLUSD",1717144125334,45.34,166.93,166.8,45.0]
["bitfinex","SOLUSD",1717144126133,45.34,166.93,166.79,102.74477883]
["bitfinex","SOLUSD",1717144128858,45.34,166.93,166.79,102.67354401]
["bitfinex","SOLUSD",1717144131653,45.34,166.93,166.8,45.0]
["bitfinex","SOLUSD",1717144136559,50.46961279,166.93,166.79,102.67354401]
["bitfinex","SOLUSD",1717144139248,45.34,166.93,166.79,102.67354401]
["bitfinex","SOLUSD",1717144143271,6.3555,166.92,166.79,96.28504401]
["bitfinex","SOLUSD",1717144143567,6.3555,166.92,166.77,18.7694273]
["bitfinex","SOLUSD",1717144143568,45.34,166.91,166.77,0.8294273]
["bitfinex","SOLUSD",1717144144269,45.34,166.91,166.77,3.0480273]
["bitfinex","SOLUSD",1717144146867,45.34,166.91,166.78,2.2184]
["bitfinex","SOLUSD",1717144147166,45.34,166.91,166.78,47.2184]
["bitfinex","SOLUSD",1717144148059,45.34,166.91,166.79,45.0]
["bitfinex","SOLUSD",1717144148262,45.34,166.91,166.78,2.2184]
["bitfinex","SOLUSD",1717144150456,45.34,166.91,166.78,20.1584]
["bitfinex","SOLUSD",1717144150658,0.34,166.91,166.79,45.0]
["bitfinex","SOLUSD",1717144151678,6.3555,166.92,166.81,20.158]
["bitfinex","SOLUSD",1717144151972,6.3555,166.92,166.82,45.0]
["bitfinex","SOLUSD",1717144152165,6.3555,166.92,166.83,1.24893986]
["bitfinex","SOLUSD",1717144153560,0.34,166.91,166.83,1.24893986]
["bitfinex","SOLUSD",1717144155679,0.34,166.91,166.79,17.94]
["bitfinex","SOLUSD",1717144155863,15.0895,166.9,166.78,2.2184]
["bitfinex","SOLUSD",1717144156064,0.34,166.89,166.75,6.4106]
["bitfinex","SOLUSD",1717144156383,6.2412,166.88,166.76,2.2187]
["bitfinex","SOLUSD",1717144156584,0.34,166.87,166.76,2.2187]
["bitfinex","SOLUSD",1717144157060,0.34,166.87,166.76,20.1587]
["bitfinex","SOLUSD",1717144157591,0.34,166.87,166.78,45.0]
["bitfinex","SOLUSD",1717144158091,0.34,166.87,166.78,8.92980523]
["bitfinex","SOLUSD",1717144161181,0.34,166.87,166.79,45.0]
["bitfinex","SOLUSD",1717144162683,0.34,166.87,166.8,1.19750099]
["bitfinex","SOLUSD",1717144163575,0.34,166.87,166.79,45.0]
["bitfinex","SOLUSD",1717144167587,0.34,166.87,166.78,45.0]
["bitfinex","SOLUSD",1717144168767,0.34,166.87,166.77,45.8294273]
["bitfinex","SOLUSD",1717144169469,0.34,166.87,166.77,0.8294273]
["bitfinex","SOLUSD",1717144172191,6.2412,166.88,166.77,18.7694273]
["bitfinex","SOLUSD",1717144172483,6.2412,166.88,166.78,45.0]
["bitfinex","SOLUSD",1717144173467,0.34,166.87,166.77,0.8294273]
["bitfinex","SOLUSD",1717144185008,0.34,166.87,166.77,20.9880273]
["bitfinex","SOLUSD",1717144185181,0.34,166.87,166.78,45.0]
["bitfinex","SOLUSD",1717144187622,0.34,166.87,166.78,62.94]
["bitfinex","SOLUSD",1717144190007,0.34,166.87,166.79,1.7975905]
["bitfinex","SOLUSD",1717144190207,0.34,166.87,166.8,1.79748289]
["bitfinex","SOLUSD",1717144193911,0.34,166.87,166.81,2.39704493]
["bitfinex","SOLUSD",1717144194386,0.34,166.87,166.79,2.39704493]
["bitfinex","SOLUSD",1717144194586,0.34,166.87,166.8,2.39690122]
["bitfinex","SOLUSD",1717144195405,6.2412,166.88,166.81,1.84822583]
["bitfinex","SOLUSD",1717144195608,6.2412,166.88,166.81,64.78822583]
["bitfinex","SOLUSD",1717144197193,6.2412,166.88,166.81,62.94]
["bitfinex","SOLUSD",1717144200509,0.17,166.87,166.79,8.92948827]
["bitfinex","SOLUSD",1717144200835,0.17,166.87,166.78,20.1584]
["bitfinex","SOLUSD",1717144200836,0.34,166.87,166.78,20.1584]
["bitfinex","SOLUSD",1717144201299,0.34,166.87,166.77,9.75891557]
["bitfinex","SOLUSD",1717144201505,0.34,166.87,166.77,18.7694273]
["bitfinex","SOLUSD",1717144201702,0.34,166.87,166.77,20.9879273]
["bitfinex","SOLUSD",1717144202105,0.34,166.87,166.77,18.7694273]
["bitfinex","SOLUSD",1717144202515,0.34,166.87,166.78,45.0]
["bitfinex","SOLUSD",1717144203415,0.34,166.87,166.78,62.94]
["bitfinex","SOLUSD",1717144203736,6.2412,166.88,166.8,17.94]
["bitfinex","SOLUSD",1717144203913,6.2412,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717144204597,6.2412,166.88,166.81,62.94]
["bitfinex","SOLUSD",1717144204798,6.2412,166.88,166.82,0.88426162]
["bitfinex","SOLUSD",1717144205798,6.2412,166.88,166.81,62.94]
["bitfinex","SOLUSD",1717144207219,6.2412,166.88,166.81,45.0]
["bitfinex","SOLUSD",1717144207417,6.5151,166.92,166.84,20.1576]
["bitfinex","SOLUSD",1717144207602,6.5151,166.92,166.85,46.19650925]
["bitfinex","SOLUSD",1717144207801,6.5151,166.92,166.86,1.19643754]
["bitfinex","SOLUSD",1717144209531,6.0753,166.96,166.86,1.19643754]
["bitfinex","SOLUSD",1717144209697,15.72,167.02,166.87,17.94]
["bitfinex","SOLUSD",1717144209904,15.72,167.02,166.89,17.94]
["bitfinex","SOLUSD",1717144210111,15.72,167.02,166.9,62.94]
["bitfinex","SOLUSD",1717144210321,20.81459293,167.02,166.9,62.94]
["bitfinex","SOLUSD",1717144210502,20.81459293,167.02,166.9,45.0]
["bitfinex","SOLUSD",1717144211126,20.81459293,167.02,166.87,2.2172]
["bitfinex","SOLUSD",1717144211127,6.0229,167.01,166.87,2.2172]
["bitfinex","SOLUSD",1717144211727,6.0229,167.01,166.88,17.94]
["bitfinex","SOLUSD",1717144211906,0.34,167.0,166.89,45.0]
["bitfinex","SOLUSD",1717144212415,0.34,167.0,166.89,62.94]
["bitfinex","SOLUSD",1717144213921,0.34,167.0,166.89,65.157]
["bitfinex","SOLUSD",1717144214119,0.34,167.0,166.89,62.94]
["bitfinex","SOLUSD",1717144214826,0.34,167.0,166.89,65.157]
["bitfinex","SOLUSD",1717144215906,0.34,167.0,166.9,2.2168]
["bitfinex","SOLUSD",1717144216310,10.77117618,167.01,166.92,20.1565]
["bitfinex","SOLUSD",1717144216311,6.0229,167.01,166.92,20.1565]
["bitfinex","SOLUSD",1717144216510,6.0229,167.01,166.93,45.0]
["bitfinex","SOLUSD",1717144217834,0.34,167.0,166.93,45.0]
["bitfinex","SOLUSD",1717144218018,0.34,167.0,166.94,1.19711955]
["bitfinex","SOLUSD",1717144220035,0.17,167.0,166.94,1.19711955]
["bitfinex","SOLUSD",1717144220814,6.0229,167.01,166.94,1.19711955]
["bitfinex","SOLUSD",1717144222226,4.88895197,167.04,166.94,1.19711955]
["bitfinex","SOLUSD",1717144222227,6.4336,167.05,166.95,17.94]
["bitfinex","SOLUSD",1717144222412,6.4336,167.05,166.96,62.94]
["bitfinex","SOLUSD",1717144222607,6.4336,167.05,166.97,62.94]
["bitfinex","SOLUSD",1717144223735,6.4336,167.05,166.97,45.0]
["bitfinex","SOLUSD",1717144224032,0.34,167.04,166.96,45.0]
["bitfinex","SOLUSD",1717144226115,0.34,167.04,166.95,62.94]
["bitfinex","SOLUSD",1717144227028,0.34,167.04,166.95,45.0]
["bitfinex","SOLUSD",1717144227630,0.34,167.04,166.95,62.94]
["bitfinex","SOLUSD",1717144227830,0.34,167.04,166.95,65.1561]
["bitfinex","SOLUSD",1717144230421,0.17,167.04,166.97,17.94]
["bitfinex","SOLUSD",1717144230653,6.4336,167.05,166.98,45.0]
["bitfinex","SOLUSD",1717144232623,6.4336,167.05,166.98,62.94]
["bitfinex","SOLUSD",1717144235845,6.4336,167.05,166.98,45.0]
["bitfinex","SOLUSD",1717144238449,6.4336,167.05,166.98,47.2158]
["bitfinex","SOLUSD",1717144238836,6.4336,167.05,166.99,2.2157]
["bitfinex","SOLUSD",1717144240453,6.4336,167.05,166.98,47.2158]
["bitfinex","SOLUSD",1717144240628,6.4336,167.05,166.98,2.2158]
["bitfinex","SOLUSD",1717144241628,6.4336,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717144246165,6.976,167.06,166.97,62.94]
["bitfinex","SOLUSD",1717144246327,15.3751,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717144246526,6.636,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717144247647,6.636,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717144247824,6.636,167.08,167.01,62.94]
["bitfinex","SOLUSD",1717144248028,6.636,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717144248549,6.636,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717144248746,15.0351,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717144249551,15.0351,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717144249732,6.2852,167.12,167.03,20.1551]
["bitfinex","SOLUSD",1717144250051,6.2852,167.12,167.04,45.0]
["bitfinex","SOLUSD",1717144250553,6.2852,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717144250728,0.17,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717144251058,0.34,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717144251936,0.34,167.11,167.02,65.1552]
["bitfinex","SOLUSD",1717144253558,0.34,167.11,167.02,47.2152]
["bitfinex","SOLUSD",1717144253749,0.34,167.11,167.02,45.0]
["bitfinex","SOLUSD",1717144254056,0.34,167.11,167.01,47.2153]
["bitfinex","SOLUSD",1717144254643,0.34,167.11,167.02,2.2153]
["bitfinex","SOLUSD",1717144254844,0.34,167.11,167.02,47.2153]
["bitfinex","SOLUSD",1717144258841,0.34,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717144259158,0.34,167.11,167.03,47.2151]
["bitfinex","SOLUSD",1717144265070,0.34,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717144265265,0.34,167.11,167.04,47.215]
["bitfinex","SOLUSD",1717144265452,6.2852,167.12,167.05,2.2149]
["bitfinex","SOLUSD",1717144265660,6.2852,167.12,167.05,45.0]
["bitfinex","SOLUSD",1717144266146,6.2852,167.12,167.04,47.2149]
["bitfinex","SOLUSD",1717144266642,6.2852,167.12,167.04,2.2149]
["bitfinex","SOLUSD",1717144266842,0.17,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717144267165,6.2852,167.12,167.05,17.94]
["bitfinex","SOLUSD",1717144267365,15.6974,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717144267547,15.6974,167.14,167.06,62.94]
["bitfinex","SOLUSD",1717144267742,6.0379,167.16,167.06,62.94]
["bitfinex","SOLUSD",1717144267948,6.0379,167.16,167.07,20.1546]
["bitfinex","SOLUSD",1717144268256,6.0379,167.16,167.08,45.0]
["bitfinex","SOLUSD",1717144269075,0.34,167.15,167.08,45.0]
["bitfinex","SOLUSD",1717144270560,0.17,167.15,167.08,65.1544]
["bitfinex","SOLUSD",1717144270869,6.0379,167.16,167.08,65.1544]
["bitfinex","SOLUSD",1717144271941,6.0379,167.16,167.09,20.1543]
["bitfinex","SOLUSD",1717144272182,6.0379,167.16,167.1,45.0]
["bitfinex","SOLUSD",1717144276184,6.0379,167.16,167.05,2.2147]
["bitfinex","SOLUSD",1717144276384,0.34,167.15,167.05,2.2147]
["bitfinex","SOLUSD",1717144277506,0.34,167.15,167.04,17.94]
["bitfinex","SOLUSD",1717144277676,0.34,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717144279460,5.29927123,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717144279657,0.34,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717144282370,0.34,167.15,167.04,65.1549]
["bitfinex","SOLUSD",1717144284190,0.34,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717144284791,0.34,167.15,167.06,20.1547]
["bitfinex","SOLUSD",1717144284977,0.17,167.15,167.07,65.1546]
["bitfinex","SOLUSD",1717144285183,6.0379,167.16,167.07,62.94]
["bitfinex","SOLUSD",1717144285480,6.0379,167.16,167.08,2.2144]
["bitfinex","SOLUSD",1717144286264,0.17,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717144286994,0.17,167.15,167.09,0.64109881]
["bitfinex","SOLUSD",1717144287283,0.17,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717144287284,0.34,167.15,167.08,0.64109881]
["bitfinex","SOLUSD",1717144287487,6.5768,167.15,167.07,47.2146]
["bitfinex","SOLUSD",1717144288966,6.5768,167.15,167.07,2.2146]
["bitfinex","SOLUSD",1717144291782,6.5768,167.15,167.08,2.2145]
["bitfinex","SOLUSD",1717144291982,6.4068,167.15,167.08,47.2145]
["bitfinex","SOLUSD",1717144292385,6.2368,167.15,167.08,65.1545]
["bitfinex","SOLUSD",1717144293108,6.2368,167.15,167.09,20.1543]
["bitfinex","SOLUSD",1717144293398,6.0534,167.19,167.1,65.1541]
["bitfinex","SOLUSD",1717144293593,6.0534,167.19,167.11,62.94]
["bitfinex","SOLUSD",1717144293906,6.0534,167.19,167.11,65.154]
["bitfinex","SOLUSD",1717144294097,6.0534,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717144296192,6.0534,167.19,167.11,65.154]
["bitfinex","SOLUSD",1717144296392,0.17,167.18,167.11,65.154]
["bitfinex","SOLUSD",1717144298786,0.17,167.18,167.11,45.0]
["bitfinex","SOLUSD",1717144299003,0.34,167.18,167.09,2.2143]
["bitfinex","SOLUSD",1717144299302,0.34,167.18,167.08,2.2144]
["bitfinex","SOLUSD",1717144301178,0.34,167.18,167.07,2.2146]
["bitfinex","SOLUSD",1717144301399,0.34,167.18,167.07,47.2146]
["bitfinex","SOLUSD",1717144302380,6.1468,167.17,167.07,47.2146]
["bitfinex","SOLUSD",1717144302583,0.34,167.16,167.08,45.0]
["bitfinex","SOLUSD",1717144302788,15.685,167.15,167.07,2.2146]
["bitfinex","SOLUSD",1717144303009,0.34,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717144306506,6.1325,167.13,167.04,2.215]
["bitfinex","SOLUSD",1717144306681,0.34,167.12,167.04,2.215]
["bitfinex","SOLUSD",1717144308907,0.34,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717144310312,0.34,167.12,167.02,45.0]
["bitfinex","SOLUSD",1717144310513,16.4141,167.11,167.01,47.2153]
["bitfinex","SOLUSD",1717144310821,0.34,167.1,167.01,2.2153]
["bitfinex","SOLUSD",1717144311117,6.4304,167.09,167.01,2.2153]
["bitfinex","SOLUSD",1717144311322,0.34,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717144313922,0.34,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717144314209,0.34,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717144314790,0.34,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717144316418,0.34,167.08,167.0,65.1555]
["bitfinex","SOLUSD",1717144319017,0.34,167.08,167.0,47.2155]
["bitfinex","SOLUSD",1717144319319,0.34,167.08,166.99,45.0]
["bitfinex","SOLUSD",1717144319520,0.34,167.08,166.99,62.94]
["bitfinex","SOLUSD",1717144320518,0.34,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717144320940,0.34,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717144324122,0.34,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717144326919,0.34,167.08,167.0,20.1555]
["bitfinex","SOLUSD",1717144327106,0.17,167.08,167.01,65.1553]
["bitfinex","SOLUSD",1717144327302,6.4304,167.09,167.01,65.1553]
["bitfinex","SOLUSD",1717144331106,6.4304,167.09,167.01,62.94]
["bitfinex","SOLUSD",1717144336931,6.4304,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717144337136,0.34,167.08,167.01,45.0]
["bitfinex","SOLUSD",1717144342046,6.4304,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717144343736,6.4304,167.09,167.01,65.1553]
["bitfinex","SOLUSD",1717144344741,6.4304,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717144346339,6.4304,167.09,167.01,62.94]
["bitfinex","SOLUSD",1717144346539,6.4304,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717144349026,6.4304,167.09,166.98,26.8319129]
["bitfinex","SOLUSD",1717144349232,0.34,167.08,166.98,8.8919129]
["bitfinex","SOLUSD",1717144349459,15.7214,167.07,166.98,11.1077129]
["bitfinex","SOLUSD",1717144349664,0.34,167.06,166.98,2.2158]
["bitfinex","SOLUSD",1717144350165,0.34,167.06,166.99,2.2156]
["bitfinex","SOLUSD",1717144350537,0.34,167.06,166.98,2.2158]
["bitfinex","SOLUSD",1717144350938,6.0582,167.05,166.97,93.96533649]
["bitfinex","SOLUSD",1717144351148,0.34,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717144351341,0.34,167.04,166.95,2.2162]
["bitfinex","SOLUSD",1717144352052,0.34,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717144354356,0.34,167.04,166.97,2.2159]
["bitfinex","SOLUSD",1717144354659,0.34,167.04,166.97,47.2159]
["bitfinex","SOLUSD",1717144355260,0.34,167.04,166.95,2.2162]
["bitfinex","SOLUSD",1717144356861,0.34,167.04,166.94,47.2163]
["bitfinex","SOLUSD",1717144357042,0.34,167.04,166.94,2.2163]
["bitfinex","SOLUSD",1717144357845,15.3272,167.02,166.92,8.89854854]
["bitfinex","SOLUSD",1717144358040,0.34,167.01,166.92,2.2165]
["bitfinex","SOLUSD",1717144358443,0.34,167.01,166.91,20.1567]
["bitfinex","SOLUSD",1717144358740,0.34,167.01,166.92,2.2166]
["bitfinex","SOLUSD",1717144359161,0.34,167.01,166.92,47.2166]
["bitfinex","SOLUSD",1717144360680,0.34,167.01,166.92,2.2166]
["bitfinex","SOLUSD",1717144363189,6.1858,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717144363494,0.34,166.99,166.92,2.2166]
["bitfinex","SOLUSD",1717144363968,0.34,166.99,166.91,45.0]
["bitfinex","SOLUSD",1717144364182,0.34,166.99,166.9,47.2167]
["bitfinex","SOLUSD",1717144364979,0.34,166.99,166.9,2.2167]
["bitfinex","SOLUSD",1717144366552,0.34,166.99,166.89,94.01037949]
["bitfinex","SOLUSD",1717144366553,15.6902,166.98,166.89,94.01037949]
["bitfinex","SOLUSD",1717144366759,6.6908,166.97,166.89,94.01037949]
["bitfinex","SOLUSD",1717144367089,6.6908,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717144367252,6.6908,166.97,166.88,2.2171]
["bitfinex","SOLUSD",1717144371460,6.6908,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717144371978,6.6908,166.97,166.87,20.1572]
["bitfinex","SOLUSD",1717144372285,6.6908,166.97,166.88,45.0]
["bitfinex","SOLUSD",1717144372968,6.6908,166.97,166.87,2.2172]
["bitfinex","SOLUSD",1717144374268,6.6908,166.97,166.86,47.2174]
["bitfinex","SOLUSD",1717144374677,6.6908,166.97,166.86,2.2174]
["bitfinex","SOLUSD",1717144376864,6.4278,166.95,166.86,2.2174]
["bitfinex","SOLUSD",1717144377071,0.17,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717144377362,0.34,166.94,166.86,2.2174]
["bitfinex","SOLUSD",1717144380092,0.34,166.94,166.85,2.2175]
["bitfinex","SOLUSD",1717144380978,0.34,166.94,166.86,2.2173]
["bitfinex","SOLUSD",1717144382469,0.34,166.94,166.87,1.19755451]
["bitfinex","SOLUSD",1717144383991,0.34,166.94,166.85,3.41505452]
["bitfinex","SOLUSD",1717144384187,0.34,166.94,166.86,1.19802459]
["bitfinex","SOLUSD",1717144384487,0.17,166.94,166.87,2.2171]
["bitfinex","SOLUSD",1717144384668,6.4278,166.95,166.88,1.19788101]
["bitfinex","SOLUSD",1717144385075,6.4278,166.95,166.87,1.21903689]
["bitfinex","SOLUSD",1717144385797,6.4278,166.95,166.87,48.43623689]
["bitfinex","SOLUSD",1717144386007,6.4278,166.95,166.84,2.2176]
["bitfinex","SOLUSD",1717144386181,6.4278,166.95,166.84,47.2176]
["bitfinex","SOLUSD",1717144386382,6.4278,166.95,166.85,2.2175]
["bitfinex","SOLUSD",1717144386583,6.4278,166.95,166.86,2.2174]
["bitfinex","SOLUSD",1717144386899,0.17,166.94,166.86,47.2174]
["bitfinex","SOLUSD",1717144387088,0.34,166.94,166.86,45.0]
["bitfinex","SOLUSD",1717144388103,0.34,166.94,166.83,20.1577]
["bitfinex","SOLUSD",1717144388301,0.34,166.94,166.84,45.0]
["bitfinex","SOLUSD",1717144388893,0.34,166.94,166.84,47.2176]
["bitfinex","SOLUSD",1717144391190,0.34,166.94,166.85,2.2175]
["bitfinex","SOLUSD",1717144392899,0.34,166.94,166.84,65.1576]
["bitfinex","SOLUSD",1717144393207,0.34,166.94,166.84,45.0]
["bitfinex","SOLUSD",1717144393406,0.34,166.94,166.83,47.2177]
["bitfinex","SOLUSD",1717144397700,6.4864,166.93,166.83,47.2177]
["bitfinex","SOLUSD",1717144397906,0.34,166.92,166.83,47.2177]
["bitfinex","SOLUSD",1717144401306,0.17,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717144401619,0.17,166.92,166.84,47.2176]
["bitfinex","SOLUSD",1717144402102,0.17,166.92,166.84,65.1576]
["bitfinex","SOLUSD",1717144402990,6.4864,166.93,166.84,65.1576]
["bitfinex","SOLUSD",1717144406408,6.4864,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717144406599,6.4864,166.93,166.85,62.94]
["bitfinex","SOLUSD",1717144409088,6.4864,166.93,166.87,17.94]
["bitfinex","SOLUSD",1717144409318,6.4864,166.93,166.88,62.94]
["bitfinex","SOLUSD",1717144410011,16.523,166.96,166.88,62.94]
["bitfinex","SOLUSD",1717144411702,16.523,166.96,166.89,17.94]
["bitfinex","SOLUSD",1717144411904,16.523,166.96,166.9,45.0]
["bitfinex","SOLUSD",1717144413020,0.17,166.95,166.88,11.13994983]
["bitfinex","SOLUSD",1717144413313,0.34,166.95,166.89,45.0]
["bitfinex","SOLUSD",1717144414021,0.34,166.95,166.88,47.2171]
["bitfinex","SOLUSD",1717144415110,0.34,166.95,166.88,45.0]
["bitfinex","SOLUSD",1717144415310,0.34,166.95,166.87,2.2172]
["bitfinex","SOLUSD",1717144415504,0.34,166.95,166.87,47.2172]
["bitfinex","SOLUSD",1717144415709,0.34,166.95,166.87,45.0]
["bitfinex","SOLUSD",1717144417621,0.34,166.95,166.87,47.2172]
["bitfinex","SOLUSD",1717144420310,6.1784,166.94,166.85,2.2174]
["bitfinex","SOLUSD",1717144420509,0.34,166.93,166.85,2.2174]
["bitfinex","SOLUSD",1717144420831,0.34,166.93,166.86,2.2174]
["bitfinex","SOLUSD",1717144422624,0.34,166.93,166.85,2.2175]
["bitfinex","SOLUSD",1717144424416,0.34,166.93,166.86,2.2174]
["bitfinex","SOLUSD",1717144425427,16.523,166.96,166.87,17.94]
["bitfinex","SOLUSD",1717144425636,16.523,166.96,166.9,2.2167]
["bitfinex","SOLUSD",1717144427329,16.523,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717144427706,22.7805,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717144427907,6.2575,166.96,166.92,0.37926131]
["bitfinex","SOLUSD",1717144428124,6.2575,166.96,166.92,1.64847589]
["bitfinex","SOLUSD",1717144428327,6.2575,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717144428328,6.2575,166.96,166.93,1.64837717]
["bitfinex","SOLUSD",1717144431043,6.2575,166.96,166.91,1.65008986]
["bitfinex","SOLUSD",1717144431213,6.2575,166.96,166.91,46.65008986]
["bitfinex","SOLUSD",1717144431413,6.2575,166.96,166.91,45.0]
["bitfinex","SOLUSD",1717144432728,6.2575,166.96,166.92,0.82613338]
["bitfinex","SOLUSD",1717144432926,6.2575,166.96,166.91,42.82613338]
["bitfinex","SOLUSD",1717144441076,6.2575,166.96,166.91,60.76613338]
["bitfinex","SOLUSD",1717144443564,22.4373,167.0,166.91,60.76613338]
["bitfinex","SOLUSD",1717144443739,22.4373,167.0,166.91,66.25613338]
["bitfinex","SOLUSD",1717144444637,22.4373,167.0,166.92,20.1565]
["bitfinex","SOLUSD",1717144444834,22.4373,167.0,166.93,62.94]
["bitfinex","SOLUSD",1717144445041,6.6335,167.0,166.94,62.94]
["bitfinex","SOLUSD",1717144445239,6.6335,167.0,166.92,2.2165]
["bitfinex","SOLUSD",1717144445448,6.6335,167.0,166.92,20.1565]
["bitfinex","SOLUSD",1717144445656,6.6335,167.0,166.93,45.0]
["bitfinex","SOLUSD",1717144447753,6.6335,167.0,166.94,20.1563]
["bitfinex","SOLUSD",1717144448053,6.6335,167.0,166.95,45.0]
["bitfinex","SOLUSD",1717144448249,6.6335,167.0,166.96,2.39490138]
["bitfinex","SOLUSD",1717144449858,6.2398,167.02,166.95,45.0]
["bitfinex","SOLUSD",1717144450054,0.17,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717144450855,0.17,167.01,166.93,2.2163]
["bitfinex","SOLUSD",1717144451056,0.34,167.01,166.93,2.2163]
["bitfinex","SOLUSD",1717144452158,0.34,167.01,166.9,20.1568]
["bitfinex","SOLUSD",1717144452664,0.34,167.01,166.91,2.2167]
["bitfinex","SOLUSD",1717144454954,22.1391,167.0,166.89,2.2169]
["bitfinex","SOLUSD",1717144455251,22.1391,167.0,166.87,2.2172]
["bitfinex","SOLUSD",1717144455252,51.9209,166.99,166.87,2.2172]
["bitfinex","SOLUSD",1717144455463,15.5582,166.97,166.86,2.2173]
["bitfinex","SOLUSD",1717144455757,0.34,166.96,166.87,2.2172]
["bitfinex","SOLUSD",1717144456766,0.34,166.96,166.88,1.19713949]
["bitfinex","SOLUSD",1717144457147,0.34,166.96,166.88,21.35413949]
["bitfinex","SOLUSD",1717144457451,0.34,166.96,166.89,45.0]
["bitfinex","SOLUSD",1717144460861,0.34,166.96,166.89,62.94]
["bitfinex","SOLUSD",1717144461068,15.5582,166.97,166.89,62.94]
["bitfinex","SOLUSD",1717144461366,6.5809,166.98,166.91,20.1567]
["bitfinex","SOLUSD",1717144461664,6.5809,166.98,166.92,45.0]
["bitfinex","SOLUSD",1717144470367,0.17,166.97,166.9,2.2168]
["bitfinex","SOLUSD",1717144471351,6.5809,166.98,166.91,2.2167]
["bitfinex","SOLUSD",1717144471568,6.5809,166.98,166.91,47.2167]
["bitfinex","SOLUSD",1717144472477,6.5809,166.98,166.91,45.0]
["bitfinex","SOLUSD",1717144482587,16.2413,167.01,166.92,17.94]
["bitfinex","SOLUSD",1717144482882,16.2413,167.01,166.93,45.0]
["bitfinex","SOLUSD",1717144483666,16.2413,167.01,166.93,47.2164]
["bitfinex","SOLUSD",1717144484177,0.17,167.0,166.93,47.2164]
["bitfinex","SOLUSD",1717144484979,16.2413,167.01,166.94,17.94]
["bitfinex","SOLUSD",1717144485181,16.2413,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717144485366,16.2413,167.01,166.95,47.2162]
["bitfinex","SOLUSD",1717144485563,6.0633,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717144485864,6.0633,167.02,166.95,65.1561]
["bitfinex","SOLUSD",1717144486182,15.2753,167.05,166.98,20.1558]
["bitfinex","SOLUSD",1717144486361,15.2753,167.05,166.99,45.0]
["bitfinex","SOLUSD",1717144488567,6.2809,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717144493790,0.34,167.07,166.99,62.94]
["bitfinex","SOLUSD",1717144493995,0.34,167.08,166.99,62.94]
["bitfinex","SOLUSD",1717144494665,0.34,167.08,166.99,65.1556]
["bitfinex","SOLUSD",1717144494873,0.34,167.08,167.0,20.1555]
["bitfinex","SOLUSD",1717144495086,16.2154,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717144495273,6.7443,167.1,167.01,45.0]
["bitfinex","SOLUSD",1717144495472,0.17,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717144496674,0.34,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717144497577,0.34,167.09,167.01,65.1554]
["bitfinex","SOLUSD",1717144499472,0.17,167.09,167.01,65.1554]
["bitfinex","SOLUSD",1717144501772,6.5743,167.1,167.01,65.1554]
["bitfinex","SOLUSD",1717144502698,4.86232637,167.12,167.01,62.94]
["bitfinex","SOLUSD",1717144502892,16.1861,167.13,167.01,65.1554]
["bitfinex","SOLUSD",1717144504002,0.34,167.12,167.01,65.1554]
["bitfinex","SOLUSD",1717144505200,0.34,167.12,167.03,17.94]
["bitfinex","SOLUSD",1717144505385,0.34,167.12,167.04,45.0]
["bitfinex","SOLUSD",1717144508403,0.34,167.12,167.0,20.1555]
["bitfinex","SOLUSD",1717144508603,0.34,167.12,167.01,62.94]
["bitfinex","SOLUSD",1717144510297,0.34,167.12,167.01,65.1554]
["bitfinex","SOLUSD",1717144513904,5.27003098,167.12,167.01,65.1554]
["bitfinex","SOLUSD",1717144514111,0.34,167.12,167.01,65.1554]
["bitfinex","SOLUSD",1717144520512,0.34,167.12,167.02,20.1552]
["bitfinex","SOLUSD",1717144520706,0.34,167.12,167.03,45.0]
["bitfinex","SOLUSD",1717144522211,6.2498,167.15,167.04,17.94]
["bitfinex","SOLUSD",1717144522505,6.2498,167.15,167.05,47.2148]
["bitfinex","SOLUSD",1717144523211,6.2498,167.15,167.06,2.2147]
["bitfinex","SOLUSD",1717144523510,6.2498,167.15,167.05,47.2148]
["bitfinex","SOLUSD",1717144523718,6.2498,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717144523887,0.17,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717144524205,6.2498,167.15,167.05,20.1548]
["bitfinex","SOLUSD",1717144524401,6.2498,167.15,167.06,62.94]
["bitfinex","SOLUSD",1717144524705,10.94107696,167.15,167.07,45.0]
["bitfinex","SOLUSD",1717144524906,6.2498,167.15,167.07,45.0]
["bitfinex","SOLUSD",1717144525084,6.2498,167.15,167.07,62.94]
["bitfinex","SOLUSD",1717144525415,6.2498,167.15,167.07,45.0]
["bitfinex","SOLUSD",1717144525619,6.2498,167.15,167.06,2.2147]
["bitfinex","SOLUSD",1717144526500,0.34,167.14,167.06,2.2147]
["bitfinex","SOLUSD",1717144527313,0.34,167.14,167.05,65.1548]
["bitfinex","SOLUSD",1717144531398,0.34,167.14,167.06,2.39325698]
["bitfinex","SOLUSD",1717144533315,0.34,167.14,167.06,4.60795698]
["bitfinex","SOLUSD",1717144533524,0.34,167.14,167.07,45.0]
["bitfinex","SOLUSD",1717144533918,0.34,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717144538106,0.34,167.14,167.03,2.2151]
["bitfinex","SOLUSD",1717144541723,0.34,167.14,167.04,2.215]
["bitfinex","SOLUSD",1717144541924,0.34,167.14,167.04,47.215]
["bitfinex","SOLUSD",1717144543825,0.34,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717144544002,0.34,167.14,167.05,47.2148]
["bitfinex","SOLUSD",1717144544923,15.6256,167.13,167.01,17.94]
["bitfinex","SOLUSD",1717144545127,15.6256,167.13,167.01,2.2154]
["bitfinex","SOLUSD",1717144545128,6.4313,167.12,167.01,2.2154]
["bitfinex","SOLUSD",1717144545510,0.82613338,167.11,167.01,2.2154]
["bitfinex","SOLUSD",1717144545712,0.34,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717144546224,0.17,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717144546809,0.17,167.11,167.0,2.2155]
["bitfinex","SOLUSD",1717144546810,1.16613338,167.11,167.0,2.2155]
["bitfinex","SOLUSD",1717144548528,46.16613338,167.11,167.0,2.2155]
["bitfinex","SOLUSD",1717144548925,22.0259,167.1,166.97,17.94]
["bitfinex","SOLUSD",1717144549122,0.17,167.09,166.99,2.2156]
["bitfinex","SOLUSD",1717144549321,0.34,167.09,166.99,2.2156]
["bitfinex","SOLUSD",1717144550027,0.34,167.09,166.98,45.0]
["bitfinex","SOLUSD",1717144550228,0.34,167.09,166.97,65.1559]
["bitfinex","SOLUSD",1717144550836,0.34,167.09,166.98,2.2158]
["bitfinex","SOLUSD",1717144551039,0.34,167.09,166.98,47.2158]
["bitfinex","SOLUSD",1717144551215,0.34,167.09,166.99,2.2156]
["bitfinex","SOLUSD",1717144553037,0.34,167.09,166.99,47.2156]
["bitfinex","SOLUSD",1717144553517,0.34,167.09,167.0,2.2155]
["bitfinex","SOLUSD",1717144554029,0.34,167.09,166.99,47.2156]
["bitfinex","SOLUSD",1717144557822,0.34,167.09,166.99,45.0]
["bitfinex","SOLUSD",1717144560047,0.34,167.09,166.99,47.2156]
["bitfinex","SOLUSD",1717144560645,5.15448139,167.09,166.99,45.0]
["bitfinex","SOLUSD",1717144560850,0.34,167.09,166.99,45.0]
["bitfinex","SOLUSD",1717144561221,0.34,167.09,166.99,62.94]
["bitfinex","SOLUSD",1717144561429,22.0259,167.1,167.01,2.2154]
["bitfinex","SOLUSD",1717144561630,22.0259,167.1,167.02,2.2152]
["bitfinex","SOLUSD",1717144561836,22.0259,167.1,167.02,65.1552]
["bitfinex","SOLUSD",1717144562033,22.0259,167.1,167.03,45.0]
["bitfinex","SOLUSD",1717144568532,0.34,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717144569055,0.34,167.09,167.01,47.2154]
["bitfinex","SOLUSD",1717144569246,0.34,167.09,167.01,2.2154]
["bitfinex","SOLUSD",1717144572432,0.34,167.09,167.0,47.2155]
["bitfinex","SOLUSD",1717144572756,0.34,167.09,167.0,2.2155]
["bitfinex","SOLUSD",1717144573733,0.34,167.09,166.99,2.2156]
["bitfinex","SOLUSD",1717144574451,6.1646,167.08,166.98,2.2158]
["bitfinex","SOLUSD",1717144574655,0.34,167.07,166.98,2.2158]
["bitfinex","SOLUSD",1717144575050,16.434,167.06,166.94,17.94]
["bitfinex","SOLUSD",1717144575256,0.34,167.05,166.95,20.1561]
["bitfinex","SOLUSD",1717144575554,1.16613338,167.05,166.96,2.216]
["bitfinex","SOLUSD",1717144575759,0.34,167.05,166.96,2.216]
["bitfinex","SOLUSD",1717144576444,0.34,167.05,166.96,47.216]
["bitfinex","SOLUSD",1717144576653,0.34,167.05,166.97,45.0]
["bitfinex","SOLUSD",1717144576856,0.34,167.05,166.96,2.216]
["bitfinex","SOLUSD",1717144577063,6.3094,167.04,166.96,2.216]
["bitfinex","SOLUSD",1717144577263,0.34,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717144577635,0.34,167.03,166.95,47.2161]
["bitfinex","SOLUSD",1717144577834,0.34,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717144578635,0.34,167.03,166.94,47.2163]
["bitfinex","SOLUSD",1717144578846,0.34,167.03,166.94,2.2163]
["bitfinex","SOLUSD",1717144580460,0.34,167.03,166.94,47.2163]
["bitfinex","SOLUSD",1717144584142,0.34,167.03,166.94,65.1563]
["bitfinex","SOLUSD",1717144584464,0.34,167.03,166.95,2.2162]
["bitfinex","SOLUSD",1717144584757,0.34,167.03,166.95,47.2162]
["bitfinex","SOLUSD",1717144584957,0.34,167.03,166.95,45.0]
["bitfinex","SOLUSD",1717144594369,0.34,167.03,166.95,47.2162]
["bitfinex","SOLUSD",1717144594570,0.34,167.03,166.95,45.0]
["bitfinex","SOLUSD",1717144599977,0.34,167.03,166.94,45.0]
["bitfinex","SOLUSD",1717144604475,0.34,167.03,166.94,62.94]
["bitfinex","SOLUSD",1717144604772,6.3094,167.04,166.94,65.1563]
["bitfinex","SOLUSD",1717144606156,0.34,167.03,166.94,65.1563]
["bitfinex","SOLUSD",1717144610784,0.34,167.03,166.95,20.1561]
["bitfinex","SOLUSD",1717144611084,0.34,167.03,166.96,45.0]
["bitfinex","SOLUSD",1717144620700,6.3094,167.04,166.96,62.94]
["bitfinex","SOLUSD",1717144620878,6.3094,167.04,166.98,17.94]
["bitfinex","SOLUSD",1717144621076,6.3094,167.04,166.99,45.0]
["bitfinex","SOLUSD",1717144621779,6.3094,167.04,166.98,17.94]
["bitfinex","SOLUSD",1717144621780,6.5207,167.05,166.97,2.2159]
["bitfinex","SOLUSD",1717144622192,0.34,167.04,166.97,2.2159]
["bitfinex","SOLUSD",1717144622901,0.17,167.04,166.97,2.2159]
["bitfinex","SOLUSD",1717144624093,6.5207,167.05,166.97,20.1559]
["bitfinex","SOLUSD",1717144624401,6.5207,167.05,166.98,47.2158]
["bitfinex","SOLUSD",1717144624897,6.5207,167.05,166.98,45.0]
["bitfinex","SOLUSD",1717144626988,6.5207,167.05,166.98,65.1557]
["bitfinex","SOLUSD",1717144629404,6.5207,167.05,166.98,62.94]
["bitfinex","SOLUSD",1717144629897,6.5207,167.05,166.98,45.0]
["bitfinex","SOLUSD",1717144630404,0.17,167.04,166.98,45.0]
["bitfinex","SOLUSD",1717144631083,0.17,167.04,166.97,47.2159]
["bitfinex","SOLUSD",1717144632290,0.17,167.04,166.97,2.2159]
["bitfinex","SOLUSD",1717144637704,0.17,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717144640291,6.5207,167.05,166.99,20.1556]
["bitfinex","SOLUSD",1717144640485,6.5207,167.05,166.96,140.96]
["bitfinex","SOLUSD",1717144640486,6.1696,167.09,167.0,65.1554]
["bitfinex","SOLUSD",1717144641192,6.1696,167.09,167.02,17.94]
["bitfinex","SOLUSD",1717144641383,6.1696,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717144642193,6.1696,167.09,167.0,20.1554]
["bitfinex","SOLUSD",1717144642412,6.1696,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717144642613,6.1696,167.09,167.01,65.1553]
["bitfinex","SOLUSD",1717144642909,6.1696,167.09,167.01,62.94]
["bitfinex","SOLUSD",1717144643107,6.1696,167.09,167.02,17.94]
["bitfinex","SOLUSD",1717144643290,6.1696,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717144643694,6.1696,167.09,167.03,62.94]
["bitfinex","SOLUSD",1717144665122,5.9996,167.09,167.03,62.94]
["bitfinex","SOLUSD",1717144667253,5.9996,167.09,167.03,45.0]
["bitfinex","SOLUSD",1717144667541,5.9996,167.09,167.02,45.0]
["bitfinex","SOLUSD",1717144668148,5.9996,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717144669433,5.9996,167.09,167.01,62.94]
["bitfinex","SOLUSD",1717144669631,22.3827,167.09,167.01,62.94]
["bitfinex","SOLUSD",1717144669832,22.3827,167.09,167.01,45.0]
["bitfinex","SOLUSD",1717144673135,0.34,167.08,166.99,20.1556]
["bitfinex","SOLUSD",1717144673624,0.34,167.08,167.0,45.0]
["bitfinex","SOLUSD",1717144673829,0.34,167.08,166.99,47.2156]
["bitfinex","SOLUSD",1717144674522,0.34,167.08,167.0,45.0]
["bitfinex","SOLUSD",1717144674724,0.34,167.08,166.98,20.1558]
["bitfinex","SOLUSD",1717144676048,0.34,167.08,166.99,45.0]
["bitfinex","SOLUSD",1717144678442,0.34,167.08,166.98,62.94]
["bitfinex","SOLUSD",1717144687754,5.13933341,167.08,166.98,62.94]
["bitfinex","SOLUSD",1717144687960,0.34,167.08,166.98,62.94]
["bitfinex","SOLUSD",1717144688863,0.82613338,167.07,166.98,62.94]
["bitfinex","SOLUSD",1717144689035,0.34,167.06,166.98,45.0]
["bitfinex","SOLUSD",1717144689435,0.34,167.06,166.94,2.2163]
["bitfinex","SOLUSD",1717144689658,0.34,167.06,166.93,2.2164]
["bitfinex","SOLUSD",1717144690157,0.34,167.06,166.88,60.0]
["bitfinex","SOLUSD",1717144690340,1.16613338,167.06,166.91,17.94]
["bitfinex","SOLUSD",1717144691255,0.34,167.06,166.9,2.2168]
["bitfinex","SOLUSD",1717144691436,0.34,167.06,166.89,20.1569]
["bitfinex","SOLUSD",1717144692149,57.95986421,167.06,166.89,20.1569]
["bitfinex","SOLUSD",1717144692336,45.82613338,167.05,166.89,20.1569]
["bitfinex","SOLUSD",1717144692528,1.16613338,167.04,166.89,20.1569]
["bitfinex","SOLUSD",1717144693227,1.16613338,167.04,166.87,81.82660312]
["bitfinex","SOLUSD",1717144696039,6.07786188,167.03,166.87,81.82660312]
["bitfinex","SOLUSD",1717144696335,46.16613338,167.02,166.84,20.1576]
["bitfinex","SOLUSD",1717144696554,0.82613338,167.01,166.84,20.1576]
["bitfinex","SOLUSD",1717144696856,0.34,167.0,166.84,20.1576]
["bitfinex","SOLUSD",1717144697057,0.34,167.0,166.85,45.0]
["bitfinex","SOLUSD",1717144697348,0.17,167.0,166.85,45.0]
["bitfinex","SOLUSD",1717144697651,0.34,167.01,166.85,45.0]
["bitfinex","SOLUSD",1717144698049,1.16613338,167.01,166.85,45.0]
["bitfinex","SOLUSD",1717144698631,1.16613338,167.01,166.83,2.2178]
["bitfinex","SOLUSD",1717144698831,1.16613338,167.01,166.83,47.2178]
["bitfinex","SOLUSD",1717144699748,1.16613338,167.01,166.83,2.2178]
["bitfinex","SOLUSD",1717144700151,1.16613338,167.01,166.82,65.1579]
["bitfinex","SOLUSD",1717144700363,1.16613338,167.01,166.81,2.218]
["bitfinex","SOLUSD",1717144700566,0.82613338,167.01,166.85,17.94]
["bitfinex","SOLUSD",1717144701574,0.82613338,167.02,166.85,20.1575]
["bitfinex","SOLUSD",1717144701759,0.17,167.01,166.86,45.0]
["bitfinex","SOLUSD",1717144702068,1.16613338,167.01,166.86,45.0]
["bitfinex","SOLUSD",1717144703371,57.61986421,167.0,166.86,51.606]
["bitfinex","SOLUSD",1717144703547,45.34,166.99,166.86,51.606]
["bitfinex","SOLUSD",1717144706370,51.42393733,166.99,166.86,51.606]
["bitfinex","SOLUSD",1717144707065,51.42393733,166.99,166.86,69.546]
["bitfinex","SOLUSD",1717144707368,102.95986421,166.99,166.86,69.546]
["bitfinex","SOLUSD",1717144708279,102.95986421,166.99,166.86,51.606]
["bitfinex","SOLUSD",1717144708572,109.04297973,166.99,166.86,51.606]
["bitfinex","SOLUSD",1717144714771,102.95986421,166.99,166.86,51.606]
["bitfinex","SOLUSD",1717144715564,102.95986421,166.99,166.86,69.546]
["bitfinex","SOLUSD",1717144717584,57.95986421,166.99,166.86,69.546]
["bitfinex","SOLUSD",1717144722464,0.82613338,166.98,166.86,6.606]
["bitfinex","SOLUSD",1717144722670,0.34,166.97,166.86,6.606]
["bitfinex","SOLUSD",1717144726070,0.34,166.97,166.87,45.0]
["bitfinex","SOLUSD",1717144726600,0.17,166.96,166.87,45.0]
["bitfinex","SOLUSD",1717144726889,0.34,166.98,166.87,45.0]
["bitfinex","SOLUSD",1717144730292,0.34,166.98,166.87,62.94]
["bitfinex","SOLUSD",1717144737197,0.34,166.98,166.88,6.1121]
["bitfinex","SOLUSD",1717144737403,0.34,166.98,166.89,61.5912]
["bitfinex","SOLUSD",1717144738075,0.34,166.98,166.89,79.5312]
["bitfinex","SOLUSD",1717144738276,62.53818484,167.01,166.89,79.5312]
["bitfinex","SOLUSD",1717144738488,62.53818484,167.01,166.9,23.997]
["bitfinex","SOLUSD",1717144738698,62.53818484,167.01,166.91,45.0]
["bitfinex","SOLUSD",1717144739591,0.34,167.0,166.91,45.0]
["bitfinex","SOLUSD",1717144744119,0.17,167.0,166.92,39.6343]
["bitfinex","SOLUSD",1717144744285,4.92379801,167.03,166.93,45.0]
["bitfinex","SOLUSD",1717144744492,57.61986421,167.07,166.93,45.0]
["bitfinex","SOLUSD",1717144744710,57.61986421,167.07,166.94,6.0534]
["bitfinex","SOLUSD",1717144744916,57.61986421,167.07,166.95,45.0]
["bitfinex","SOLUSD",1717144746006,45.17,167.06,166.95,45.0]
["bitfinex","SOLUSD",1717144746592,0.17,167.05,166.95,45.0]
["bitfinex","SOLUSD",1717144747811,0.34,167.06,166.95,45.0]
["bitfinex","SOLUSD",1717144748925,0.34,167.06,166.96,22.9551]
["bitfinex","SOLUSD",1717144749098,0.34,167.06,166.97,45.0]
["bitfinex","SOLUSD",1717144754150,59.81326078,167.1,166.97,62.94]
["bitfinex","SOLUSD",1717144754321,59.81326078,167.1,166.98,24.4916]
["bitfinex","SOLUSD",1717144754516,59.81326078,167.1,166.99,45.0]
["bitfinex","SOLUSD",1717144754716,59.81326078,167.12,166.99,45.0]
["bitfinex","SOLUSD",1717144755944,0.34,167.11,166.99,45.0]
["bitfinex","SOLUSD",1717144756648,0.34,167.11,166.99,62.94]
["bitfinex","SOLUSD",1717144756829,0.34,167.11,167.0,16.0757]
["bitfinex","SOLUSD",1717144757029,0.34,167.11,167.01,45.0]
["bitfinex","SOLUSD",1717144758128,0.34,167.11,167.0,16.0757]
["bitfinex","SOLUSD",1717144760544,46.16613338,167.11,167.0,16.0757]
["bitfinex","SOLUSD",1717144760922,45.34,167.11,167.0,16.0757]
["bitfinex","SOLUSD",1717144763646,50.32021922,167.11,167.0,16.0757]
["bitfinex","SOLUSD",1717144769945,50.32021922,167.11,167.01,6.5277]
["bitfinex","SOLUSD",1717144771253,5.32021922,167.11,167.01,6.5277]
["bitfinex","SOLUSD",1717144775436,5.32021922,167.11,167.02,45.0]
["bitfinex","SOLUSD",1717144776027,0.34,167.11,167.02,45.0]
["bitfinex","SOLUSD",1717144779460,0.34,167.11,167.01,6.5277]
["bitfinex","SOLUSD",1717144780463,5.05666701,167.11,167.01,6.5277]
["bitfinex","SOLUSD",1717144784764,5.05666701,167.11,167.02,45.0]
["bitfinex","SOLUSD",1717144789871,0.34,167.11,167.02,45.0]
["bitfinex","SOLUSD",1717144792465,4.93786775,167.12,167.03,17.94]
["bitfinex","SOLUSD",1717144792676,59.81326078,167.16,167.04,45.0]
["bitfinex","SOLUSD",1717144793562,59.81326078,167.16,167.03,62.94]
["bitfinex","SOLUSD",1717144793766,0.17,167.15,167.03,62.94]
["bitfinex","SOLUSD",1717144794070,0.34,167.15,167.03,62.94]
["bitfinex","SOLUSD",1717144799473,0.34,167.15,167.05,17.94]
["bitfinex","SOLUSD",1717144799789,0.17,167.14,167.06,45.0]
["bitfinex","SOLUSD",1717144799952,0.34,167.16,167.06,45.0]
["bitfinex","SOLUSD",1717144802565,59.81326078,167.17,167.06,62.94]
["bitfinex","SOLUSD",1717144803552,0.82613338,167.16,167.06,62.94]
["bitfinex","SOLUSD",1717144803908,0.17,167.15,167.06,62.94]
["bitfinex","SOLUSD",1717144804183,0.34,167.15,167.06,62.94]
["bitfinex","SOLUSD",1717144804572,0.17,167.14,167.06,62.94]
["bitfinex","SOLUSD",1717144804866,0.34,167.16,167.04,21.7879]
["bitfinex","SOLUSD",1717144805200,45.34,167.16,167.05,45.0]
["bitfinex","SOLUSD",1717144805368,0.34,167.16,167.05,45.0]
["bitfinex","SOLUSD",1717144814484,0.17,167.15,167.05,45.0]
["bitfinex","SOLUSD",1717144814785,45.34,167.17,167.05,45.0]
["bitfinex","SOLUSD",1717144822103,0.34,167.17,167.05,45.0]
["bitfinex","SOLUSD",1717144827621,0.34,167.17,167.05,62.94]
["bitfinex","SOLUSD",1717144828496,11.01279571,167.18,167.07,24.558]
["bitfinex","SOLUSD",1717144828692,65.96356078,167.23,167.08,62.94]
["bitfinex","SOLUSD",1717144828897,65.96356078,167.23,167.09,24.558]
["bitfinex","SOLUSD",1717144829096,65.96356078,167.23,167.1,62.94]
["bitfinex","SOLUSD",1717144829298,59.81326078,167.23,167.11,16.2134]
["bitfinex","SOLUSD",1717144829499,59.81326078,167.23,167.12,45.0]
["bitfinex","SOLUSD",1717144830125,59.81326078,167.23,167.11,16.2134]
["bitfinex","SOLUSD",1717144830803,0.34,167.22,167.11,16.2134]
["bitfinex","SOLUSD",1717144831018,0.34,167.22,167.12,45.0]
["bitfinex","SOLUSD",1717144834128,0.34,167.22,167.13,6.5473]
["bitfinex","SOLUSD",1717144837721,0.34,167.22,167.14,45.0]
["bitfinex","SOLUSD",1717144838118,0.34,167.22,167.13,6.5473]
["bitfinex","SOLUSD",1717144838949,0.34,167.22,167.14,45.0]
["bitfinex","SOLUSD",1717144840126,0.17,167.22,167.15,22.0496]
["bitfinex","SOLUSD",1717144840329,0.17,167.22,167.16,45.0]
["bitfinex","SOLUSD",1717144843317,0.17,167.23,167.16,45.0]
["bitfinex","SOLUSD",1717144843537,0.34,167.24,167.16,45.0]
["bitfinex","SOLUSD",1717144852928,0.34,167.24,167.15,103.73913194]
["bitfinex","SOLUSD",1717144855344,0.34,167.24,167.15,88.34623194]
["bitfinex","SOLUSD",1717144855639,0.34,167.24,167.15,6.6567]
["bitfinex","SOLUSD",1717144860735,0.17,167.24,167.15,24.5967]
["bitfinex","SOLUSD",1717144860933,0.17,167.25,167.16,45.0]
["bitfinex","SOLUSD",1717144861344,59.81326078,167.29,167.16,45.0]
["bitfinex","SOLUSD",1717144861529,64.61824653,167.29,167.17,17.94]
["bitfinex","SOLUSD",1717144861851,64.61824653,167.29,167.18,45.0]
["bitfinex","SOLUSD",1717144862254,4.80498575,167.29,167.18,62.94]
["bitfinex","SOLUSD",1717144862459,0.82613338,167.29,167.18,62.94]
["bitfinex","SOLUSD",1717144862643,6.2612,167.3,167.18,62.94]
["bitfinex","SOLUSD",1717144863642,0.17,167.29,167.18,62.94]
["bitfinex","SOLUSD",1717144864037,0.17,167.28,167.18,62.94]
["bitfinex","SOLUSD",1717144865560,0.17,167.29,167.18,62.94]
["bitfinex","SOLUSD",1717144865561,4.85136216,167.3,167.2,17.94]
["bitfinex","SOLUSD",1717144865853,59.81326078,167.32,167.21,45.0]
["bitfinex","SOLUSD",1717144866730,0.17,167.31,167.21,45.0]
["bitfinex","SOLUSD",1717144866935,0.34,167.31,167.21,45.0]
["bitfinex","SOLUSD",1717144867746,1.16613338,167.31,167.21,45.0]
["bitfinex","SOLUSD",1717144868127,0.34,167.31,167.21,45.0]
["bitfinex","SOLUSD",1717144868331,0.34,167.31,167.2,45.0]
["bitfinex","SOLUSD",1717144870561,1.16613338,167.31,167.2,45.0]
["bitfinex","SOLUSD",1717144870855,0.34,167.31,167.2,45.0]
["bitfinex","SOLUSD",1717144871060,45.34,167.31,167.19,6.6089]
["bitfinex","SOLUSD",1717144871937,0.82613338,167.3,167.19,6.6089]
["bitfinex","SOLUSD",1717144872137,0.34,167.29,167.19,6.6089]
["bitfinex","SOLUSD",1717144872855,0.17,167.28,167.19,6.6089]
["bitfinex","SOLUSD",1717144873053,0.34,167.3,167.19,6.6089]
["bitfinex","SOLUSD",1717144873262,60.15326078,167.3,167.19,6.6089]
["bitfinex","SOLUSD",1717144879174,0.82613338,167.29,167.19,6.6089]
["bitfinex","SOLUSD",1717144879368,0.17,167.28,167.19,6.6089]
["bitfinex","SOLUSD",1717144879667,0.34,167.28,167.19,6.6089]
["bitfinex","SOLUSD",1717144880465,0.34,167.29,167.19,6.6089]
["bitfinex","SOLUSD",1717144883649,1.16613338,167.29,167.19,6.6089]
["bitfinex","SOLUSD",1717144883867,1.16613338,167.29,167.16,33.2981]
["bitfinex","SOLUSD",1717144883868,0.34,167.29,167.16,33.2981]
["bitfinex","SOLUSD",1717144884056,66.7582,167.29,167.15,17.94]
["bitfinex","SOLUSD",1717144885071,17.24869087,167.28,167.15,17.94]
["bitfinex","SOLUSD",1717144885282,45.34,167.27,167.14,6.2569]
["bitfinex","SOLUSD",1717144885773,0.34,167.27,167.14,6.2569]
["bitfinex","SOLUSD",1717144889383,1.16613338,167.27,167.14,6.2569]
["bitfinex","SOLUSD",1717144889861,0.34,167.27,167.14,6.2569]
["bitfinex","SOLUSD",1717144899487,0.34,167.27,167.13,20.1538]
["bitfinex","SOLUSD",1717144900167,6.4057,167.26,167.13,20.1538]
["bitfinex","SOLUSD",1717144900368,0.34,167.25,167.13,17.94]
["bitfinex","SOLUSD",1717144900974,16.6477,167.24,167.11,17.94]
["bitfinex","SOLUSD",1717144901180,0.34,167.23,167.11,17.94]
["bitfinex","SOLUSD",1717144901866,1.16613338,167.23,167.11,17.94]
["bitfinex","SOLUSD",1717144902064,6.4663,167.22,167.11,17.94]
["bitfinex","SOLUSD",1717144902264,0.34,167.21,167.09,20.1543]
["bitfinex","SOLUSD",1717144902464,0.34,167.21,167.08,20.1544]
["bitfinex","SOLUSD",1717144902660,0.34,167.21,167.08,17.94]
["bitfinex","SOLUSD",1717144903193,0.34,167.21,167.08,20.1544]
["bitfinex","SOLUSD",1717144905363,0.34,167.21,167.08,17.94]
["bitfinex","SOLUSD",1717144907072,21.5604,167.2,167.07,81.72864825]
["bitfinex","SOLUSD",1717144907288,45.34,167.19,167.07,81.72864825]
["bitfinex","SOLUSD",1717144911699,0.34,167.19,167.07,99.66864825]
["bitfinex","SOLUSD",1717144917304,0.34,167.19,167.08,1.40861033]
["bitfinex","SOLUSD",1717144918102,0.34,167.19,167.07,99.66864825]
["bitfinex","SOLUSD",1717144919016,0.34,167.19,167.09,17.94]
["bitfinex","SOLUSD",1717144925203,59.81326078,167.24,167.11,17.94]
["bitfinex","SOLUSD",1717144925508,0.17,167.23,167.11,17.94]
["bitfinex","SOLUSD",1717144925689,0.34,167.23,167.11,17.94]
["bitfinex","SOLUSD",1717144925889,22.1617,167.25,167.11,20.154]
["bitfinex","SOLUSD",1717144926086,22.1617,167.25,167.11,17.94]
["bitfinex","SOLUSD",1717144926400,22.1617,167.25,167.11,20.1541]
["bitfinex","SOLUSD",1717144927411,0.34,167.24,167.11,20.1541]
["bitfinex","SOLUSD",1717144940625,0.34,167.24,167.11,17.94]
["bitfinex","SOLUSD",1717144940803,0.34,167.24,167.1,17.94]
["bitfinex","SOLUSD",1717144940998,0.82613338,167.23,167.09,17.94]
["bitfinex","SOLUSD",1717144941201,0.34,167.22,167.08,8.8529]
["bitfinex","SOLUSD",1717144941403,0.34,167.22,167.08,6.6384]
["bitfinex","SOLUSD",1717144942136,0.34,167.22,167.08,24.5784]
["bitfinex","SOLUSD",1717144942321,0.82613338,167.21,167.08,24.5784]
["bitfinex","SOLUSD",1717144942504,6.1754,167.2,167.08,24.5784]
["bitfinex","SOLUSD",1717144942706,0.17,167.19,167.08,24.5784]
["bitfinex","SOLUSD",1717144943026,0.17,167.19,167.07,81.72864825]
["bitfinex","SOLUSD",1717144943200,0.82613338,167.18,167.04,6.1084]
["bitfinex","SOLUSD",1717144943520,6.2276,167.16,167.0,6.1084]
["bitfinex","SOLUSD",1717144943724,16.0562,167.14,167.0,6.1084]
["bitfinex","SOLUSD",1717144943931,0.99613338,167.13,167.0,6.1084]
["bitfinex","SOLUSD",1717144944106,0.17,167.12,167.0,6.1084]
["bitfinex","SOLUSD",1717144944405,0.99613338,167.12,166.96,8.2234]
["bitfinex","SOLUSD",1717144944603,0.17,167.11,166.96,8.2234]
["bitfinex","SOLUSD",1717144945022,0.17,167.11,166.97,20.1559]
["bitfinex","SOLUSD",1717144945407,0.34,167.12,166.97,20.1559]
["bitfinex","SOLUSD",1717144945612,0.34,167.12,166.99,17.94]
["bitfinex","SOLUSD",1717144945916,0.17,167.11,166.99,20.1556]
["bitfinex","SOLUSD",1717144946115,0.34,167.13,166.99,20.1556]
["bitfinex","SOLUSD",1717144946828,0.34,167.13,166.99,17.94]
["bitfinex","SOLUSD",1717144948246,0.34,167.13,166.99,20.1556]
["bitfinex","SOLUSD",1717144948442,16.0562,167.14,167.03,17.94]
["bitfinex","SOLUSD",1717144948746,6.2276,167.16,167.03,26.5611]
["bitfinex","SOLUSD",1717144950330,6.2276,167.16,167.05,17.94]
["bitfinex","SOLUSD",1717144951518,0.34,167.15,167.05,17.94]
["bitfinex","SOLUSD",1717144952439,6.2276,167.16,167.05,113.88]
["bitfinex","SOLUSD",1717144952622,16.5279,167.18,167.05,113.88]
["bitfinex","SOLUSD",1717144952932,16.5279,167.18,167.05,53.88]
["bitfinex","SOLUSD",1717144953935,0.17,167.17,167.08,17.94]
["bitfinex","SOLUSD",1717144958136,0.17,167.17,167.07,17.94]
["bitfinex","SOLUSD",1717144969750,0.17,167.17,167.08,17.94]
["bitfinex","SOLUSD",1717144973535,0.17,167.17,167.07,2.2146]
["bitfinex","SOLUSD",1717144973536,0.17,167.17,167.07,17.94]
["bitfinex","SOLUSD",1717144976542,0.17,167.17,167.06,17.94]
["bitfinex","SOLUSD",1717144979070,0.17,167.17,167.05,17.94]
["bitfinex","SOLUSD",1717144979357,21.411,167.16,167.05,17.94]
["bitfinex","SOLUSD",1717144979523,0.34,167.15,167.05,17.94]
["bitfinex","SOLUSD",1717144987544,21.411,167.16,167.05,17.94]
["bitfinex","SOLUSD",1717144990358,0.34,167.15,167.05,17.94]
["bitfinex","SOLUSD",1717144991544,1.16613338,167.15,167.05,17.94]
["bitfinex","SOLUSD",1717144992158,1.16613338,167.15,167.04,81.74332653]
["bitfinex","SOLUSD",1717144992369,0.34,167.15,167.04,99.68332653]
["bitfinex","SOLUSD",1717144995741,0.34,167.15,167.04,101.89832653]
["bitfinex","SOLUSD",1717144996352,21.411,167.16,167.06,77.94]
["bitfinex","SOLUSD",1717144996658,21.411,167.16,167.08,17.94]
["bitfinex","SOLUSD",1717144997549,6.3194,167.16,167.09,17.94]
["bitfinex","SOLUSD",1717145000847,21.9385,167.2,167.11,17.94]
["bitfinex","SOLUSD",1717145004353,6.3603,167.2,167.11,17.94]
["bitfinex","SOLUSD",1717145004754,6.3603,167.2,167.13,17.94]
["bitfinex","SOLUSD",1717145005081,6.3603,167.2,167.14,20.33227146]
["bitfinex","SOLUSD",1717145005268,6.3603,167.2,167.14,17.94]
["bitfinex","SOLUSD",1717145005581,22.4792,167.24,167.14,17.94]
["bitfinex","SOLUSD",1717145006157,22.4792,167.24,167.13,17.94]
["bitfinex","SOLUSD",1717145008463,6.1128,167.24,167.15,17.94]
["bitfinex","SOLUSD",1717145009762,21.5801,167.28,167.15,17.94]
["bitfinex","SOLUSD",1717145009968,0.34,167.27,167.15,20.1535]
["bitfinex","SOLUSD",1717145010259,21.5801,167.28,167.17,17.94]
["bitfinex","SOLUSD",1717145011595,0.17,167.27,167.17,17.94]
["bitfinex","SOLUSD",1717145012056,0.34,167.27,167.17,17.94]
["bitfinex","SOLUSD",1717145013468,0.34,167.27,167.16,53.88]
["bitfinex","SOLUSD",1717145014183,0.34,167.27,167.16,56.0934]
["bitfinex","SOLUSD",1717145019199,21.5801,167.28,167.18,17.94]
["bitfinex","SOLUSD",1717145028605,0.34,167.27,167.17,17.94]
["bitfinex","SOLUSD",1717145028910,0.34,167.27,167.17,20.1533]
["bitfinex","SOLUSD",1717145030097,22.50537304,167.33,167.2,60.0]
["bitfinex","SOLUSD",1717145030294,27.27324807,167.33,167.21,17.94]
["bitfinex","SOLUSD",1717145030493,21.02357503,167.33,167.21,17.94]
["bitfinex","SOLUSD",1717145031609,21.02357503,167.33,167.21,20.1527]
["bitfinex","SOLUSD",1717145031814,0.34,167.32,167.21,20.1527]
["bitfinex","SOLUSD",1717145032298,0.34,167.32,167.21,17.94]
["bitfinex","SOLUSD",1717145033922,7.07761687,167.36,167.27,17.94]
["bitfinex","SOLUSD",1717145034137,0.8294273,167.36,167.27,17.94]
["bitfinex","SOLUSD",1717145035699,0.8294273,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717145037314,0.8294273,167.36,167.31,17.94]
["bitfinex","SOLUSD",1717145037498,0.8294273,167.36,167.33,17.94]
["bitfinex","SOLUSD",1717145037809,0.8294273,167.36,167.35,24.0861]
["bitfinex","SOLUSD",1717145039917,0.8294273,167.36,167.34,17.94]
["bitfinex","SOLUSD",1717145041809,0.8294273,167.36,167.35,144.266]
["bitfinex","SOLUSD",1717145044629,0.8294273,167.36,167.35,122.5335]
["bitfinex","SOLUSD",1717145044806,0.8294273,167.36,167.35,139.0223]
["bitfinex","SOLUSD",1717145045208,0.8294273,167.36,167.35,144.5123]
["bitfinex","SOLUSD",1717145045534,0.8294273,167.36,167.35,139.0223]
["bitfinex","SOLUSD",1717145046232,0.8294273,167.36,167.35,144.5123]
["bitfinex","SOLUSD",1717145047233,0.38531961,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717145047535,0.38531961,167.41,167.4,119.8807]
["bitfinex","SOLUSD",1717145049548,0.38531961,167.41,167.38,17.94]
["bitfinex","SOLUSD",1717145049830,0.38531961,167.41,167.38,20.1504]
["bitfinex","SOLUSD",1717145051717,0.38531961,167.41,167.4,17.94]
["bitfinex","SOLUSD",1717145053031,0.38531961,167.41,167.4,20.1502]
["bitfinex","SOLUSD",1717145054832,0.38531961,167.41,167.4,17.94]
["bitfinex","SOLUSD",1717145055629,0.38531961,167.41,167.39,17.94]
["bitfinex","SOLUSD",1717145056934,0.38531961,167.41,167.38,17.94]
["bitfinex","SOLUSD",1717145058031,0.38531961,167.41,167.37,17.94]
["bitfinex","SOLUSD",1717145061931,0.38531961,167.41,167.38,17.94]
["bitfinex","SOLUSD",1717145062932,0.38531961,167.41,167.37,17.94]
["bitfinex","SOLUSD",1717145065733,6.85441961,167.41,167.35,20.1508]
["bitfinex","SOLUSD",1717145065938,0.38531961,167.41,167.31,177.55141153]
["bitfinex","SOLUSD",1717145066320,0.38531961,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717145066641,0.38531961,167.41,167.32,2.2112]
["bitfinex","SOLUSD",1717145066827,0.38531961,167.41,167.33,17.94]
["bitfinex","SOLUSD",1717145067138,0.38531961,167.41,167.33,20.1511]
["bitfinex","SOLUSD",1717145069514,0.38531961,167.41,167.33,17.94]
["bitfinex","SOLUSD",1717145070637,0.38531961,167.41,167.32,17.94]
["bitfinex","SOLUSD",1717145070844,0.34,167.4,167.32,17.94]
["bitfinex","SOLUSD",1717145073724,0.34,167.4,167.32,20.1512]
["bitfinex","SOLUSD",1717145076037,0.38531961,167.41,167.32,20.1512]
["bitfinex","SOLUSD",1717145081343,0.38531961,167.41,167.32,17.94]
["bitfinex","SOLUSD",1717145085451,0.38531961,167.41,167.31,17.94]
["bitfinex","SOLUSD",1717145085648,0.34,167.4,167.31,17.94]
["bitfinex","SOLUSD",1717145086445,0.34,167.4,167.3,17.94]
["bitfinex","SOLUSD",1717145087058,0.34,167.4,167.3,20.1515]
["bitfinex","SOLUSD",1717145089073,6.0416,167.38,167.27,17.94]
["bitfinex","SOLUSD",1717145089247,45.34,167.37,167.25,383.1122]
["bitfinex","SOLUSD",1717145089857,0.34,167.37,167.25,383.1122]
["bitfinex","SOLUSD",1717145090053,0.34,167.37,167.25,401.0522]
["bitfinex","SOLUSD",1717145090445,0.34,167.37,167.27,17.94]
["bitfinex","SOLUSD",1717145090763,0.34,167.37,167.27,20.1519]
["bitfinex","SOLUSD",1717145091352,0.34,167.37,167.27,17.94]
["bitfinex","SOLUSD",1717145091670,0.34,167.37,167.26,17.94]
["bitfinex","SOLUSD",1717145093147,6.5748,167.36,167.25,2.2122]
["bitfinex","SOLUSD",1717145093360,0.34,167.35,167.25,2.2122]
["bitfinex","SOLUSD",1717145095347,0.34,167.35,167.26,2.38935149]
["bitfinex","SOLUSD",1717145096765,0.34,167.35,167.27,2.38920864]
["bitfinex","SOLUSD",1717145097639,15.6584,167.39,167.3,17.94]
["bitfinex","SOLUSD",1717145097844,15.6584,167.39,167.31,20.32863743]
["bitfinex","SOLUSD",1717145098046,15.6584,167.39,167.31,22.53993743]
["bitfinex","SOLUSD",1717145098645,6.40751961,167.41,167.33,17.94]
["bitfinex","SOLUSD",1717145098958,6.40751961,167.41,167.34,2.3882092]
["bitfinex","SOLUSD",1717145100359,6.40751961,167.41,167.33,17.94]
["bitfinex","SOLUSD",1717145100873,6.40751961,167.41,167.32,17.94]
["bitfinex","SOLUSD",1717145102073,6.40751961,167.41,167.31,17.94]
["bitfinex","SOLUSD",1717145102074,0.17,167.4,167.31,17.94]
["bitfinex","SOLUSD",1717145102367,0.34,167.4,167.31,17.94]
["bitfinex","SOLUSD",1717145102968,0.34,167.4,167.3,17.94]
["bitfinex","SOLUSD",1717145103686,0.34,167.4,167.27,38.0818]
["bitfinex","SOLUSD",1717145103687,0.34,167.4,167.28,17.94]
["bitfinex","SOLUSD",1717145104049,6.5442,167.38,167.23,35.87]
["bitfinex","SOLUSD",1717145104253,0.34,167.37,167.24,2.2123]
["bitfinex","SOLUSD",1717145104759,0.34,167.37,167.25,17.94]
["bitfinex","SOLUSD",1717145105655,1.16613338,167.37,167.25,17.94]
["bitfinex","SOLUSD",1717145105855,0.34,167.37,167.25,17.94]
["bitfinex","SOLUSD",1717145106057,15.3926,167.35,167.23,17.94]
["bitfinex","SOLUSD",1717145106298,1.16613338,167.34,167.22,382.77240374]
["bitfinex","SOLUSD",1717145106581,0.34,167.34,167.22,380.9]
["bitfinex","SOLUSD",1717145107489,6.5897,167.33,167.22,380.9]
["bitfinex","SOLUSD",1717145107688,0.34,167.32,167.22,380.9]
["bitfinex","SOLUSD",1717145108151,0.34,167.32,167.18,17.94]
["bitfinex","SOLUSD",1717145108354,45.34,167.32,167.18,20.1531]
["bitfinex","SOLUSD",1717145109451,45.34,167.32,167.18,17.94]
["bitfinex","SOLUSD",1717145110355,22.2883,167.31,167.17,17.94]
["bitfinex","SOLUSD",1717145110663,45.34,167.3,167.17,17.94]
["bitfinex","SOLUSD",1717145111360,45.34,167.3,167.16,20.1534]
["bitfinex","SOLUSD",1717145111678,6.6642,167.29,167.16,20.1534]
["bitfinex","SOLUSD",1717145111992,0.34,167.28,167.16,20.1534]
["bitfinex","SOLUSD",1717145112560,0.34,167.28,167.16,17.94]
["bitfinex","SOLUSD",1717145118483,0.34,167.28,167.16,20.1534]
["bitfinex","SOLUSD",1717145120989,22.5314,167.27,167.15,81.68953194]
["bitfinex","SOLUSD",1717145121291,1.16613338,167.26,167.15,81.68953194]
["bitfinex","SOLUSD",1717145121987,0.34,167.26,167.15,81.68953194]
["bitfinex","SOLUSD",1717145122366,0.17,167.26,167.15,101.84303194]
["bitfinex","SOLUSD",1717145123485,0.17,167.26,167.16,2.2133]
["bitfinex","SOLUSD",1717145123686,0.17,167.26,167.16,20.1533]
["bitfinex","SOLUSD",1717145123882,0.34,167.26,167.16,20.1533]
["bitfinex","SOLUSD",1717145124289,0.34,167.26,167.16,17.94]
["bitfinex","SOLUSD",1717145124594,0.34,167.26,167.16,20.1533]
["bitfinex","SOLUSD",1717145124770,0.34,167.26,167.16,17.94]
["bitfinex","SOLUSD",1717145133067,0.34,167.26,167.15,99.62953194]
["bitfinex","SOLUSD",1717145133691,6.2553,167.25,167.15,81.68953194]
["bitfinex","SOLUSD",1717145134010,0.34,167.24,167.15,81.68953194]
["bitfinex","SOLUSD",1717145134802,0.34,167.24,167.12,17.94]
["bitfinex","SOLUSD",1717145136294,0.34,167.24,167.12,20.1539]
["bitfinex","SOLUSD",1717145137500,0.34,167.24,167.13,98.81]
["bitfinex","SOLUSD",1717145137697,0.34,167.24,167.13,101.0238]
["bitfinex","SOLUSD",1717145139092,0.34,167.24,167.13,62.94]
["bitfinex","SOLUSD",1717145142497,6.2553,167.25,167.14,62.2136]
["bitfinex","SOLUSD",1717145142807,6.2553,167.25,167.15,62.94]
["bitfinex","SOLUSD",1717145143779,0.34,167.24,167.15,62.94]
["bitfinex","SOLUSD",1717145156217,0.34,167.24,167.15,45.0]
["bitfinex","SOLUSD",1717145159240,6.2553,167.25,167.15,62.94]
["bitfinex","SOLUSD",1717145159411,6.2553,167.25,167.15,65.1534]
["bitfinex","SOLUSD",1717145159925,6.2553,167.25,167.16,20.1534]
["bitfinex","SOLUSD",1717145160102,6.2553,167.25,167.17,45.0]
["bitfinex","SOLUSD",1717145161827,6.2553,167.25,167.18,1.1946526]
["bitfinex","SOLUSD",1717145163426,6.2553,167.25,167.19,17.94]
["bitfinex","SOLUSD",1717145163723,6.2553,167.25,167.2,46.19470594]
["bitfinex","SOLUSD",1717145164305,6.2553,167.25,167.2,64.13470594]
["bitfinex","SOLUSD",1717145164621,6.0084,167.29,167.2,64.13470594]
["bitfinex","SOLUSD",1717145167637,0.17,167.28,167.2,62.94]
["bitfinex","SOLUSD",1717145167944,0.34,167.28,167.15,2.2135]
["bitfinex","SOLUSD",1717145168708,0.34,167.28,167.16,17.94]
["bitfinex","SOLUSD",1717145169252,0.34,167.28,167.17,62.94]
["bitfinex","SOLUSD",1717145169731,16.4143,167.27,167.17,17.94]
["bitfinex","SOLUSD",1717145169933,16.4143,167.27,167.15,17.94]
["bitfinex","SOLUSD",1717145169934,6.4798,167.25,167.15,17.94]
["bitfinex","SOLUSD",1717145170103,0.34,167.24,167.15,17.94]
["bitfinex","SOLUSD",1717145170822,0.34,167.24,167.14,17.94]
["bitfinex","SOLUSD",1717145172027,0.34,167.24,167.13,17.94]
["bitfinex","SOLUSD",1717145172613,0.34,167.24,167.13,20.1538]
["bitfinex","SOLUSD",1717145173039,0.34,167.24,167.14,45.0]
["bitfinex","SOLUSD",1717145173241,0.34,167.24,167.14,62.94]
["bitfinex","SOLUSD",1717145177915,0.17,167.24,167.14,62.94]
["bitfinex","SOLUSD",1717145179661,0.34,167.24,167.14,62.94]
["bitfinex","SOLUSD",1717145198955,6.0295,167.23,167.14,62.94]
["bitfinex","SOLUSD",1717145199158,0.34,167.22,167.14,62.94]
["bitfinex","SOLUSD",1717145208765,0.34,167.22,167.14,45.0]
["bitfinex","SOLUSD",1717145208961,0.34,167.22,167.13,62.94]
["bitfinex","SOLUSD",1717145216679,0.34,167.22,167.13,65.1538]
["bitfinex","SOLUSD",1717145217372,0.34,167.22,167.13,62.94]
["bitfinex","SOLUSD",1717145230756,0.34,167.22,167.13,65.1538]
["bitfinex","SOLUSD",1717145231364,0.34,167.22,167.13,62.94]
["bitfinex","SOLUSD",1717145233471,6.0295,167.23,167.13,65.1538]
["bitfinex","SOLUSD",1717145233671,6.0295,167.23,167.15,20.1535]
["bitfinex","SOLUSD",1717145233876,6.0295,167.23,167.17,17.94]
["bitfinex","SOLUSD",1717145234081,6.0295,167.23,167.18,45.0]
["bitfinex","SOLUSD",1717145235172,6.0295,167.23,167.17,62.94]
["bitfinex","SOLUSD",1717145238588,6.0295,167.23,167.18,1.42225646]
["bitfinex","SOLUSD",1717145242084,6.1782,167.27,167.18,1.42225646]
["bitfinex","SOLUSD",1717145242392,6.1782,167.27,167.19,17.94]
["bitfinex","SOLUSD",1717145242597,6.1782,167.27,167.21,17.94]
["bitfinex","SOLUSD",1717145242892,21.5509,167.32,167.23,17.94]
["bitfinex","SOLUSD",1717145243186,21.5509,167.32,167.25,17.94]
["bitfinex","SOLUSD",1717145243391,21.5509,167.32,167.26,1.42213258]
["bitfinex","SOLUSD",1717145243566,21.5509,167.32,167.26,46.42213258]
["bitfinex","SOLUSD",1717145243768,21.5509,167.32,167.26,45.0]
["bitfinex","SOLUSD",1717145249603,21.5509,167.32,167.21,17.94]
["bitfinex","SOLUSD",1717145249806,0.34,167.31,167.2,17.94]
["bitfinex","SOLUSD",1717145250004,0.34,167.31,167.17,20.1533]
["bitfinex","SOLUSD",1717145250908,6.389,167.3,167.17,17.94]
["bitfinex","SOLUSD",1717145251115,0.34,167.29,167.17,17.94]
["bitfinex","SOLUSD",1717145251410,0.34,167.29,167.16,17.94]
["bitfinex","SOLUSD",1717145251844,0.34,167.29,167.15,20.1535]
["bitfinex","SOLUSD",1717145252109,0.34,167.29,167.16,20.1534]
["bitfinex","SOLUSD",1717145252406,0.34,167.29,167.16,17.94]
["bitfinex","SOLUSD",1717145256220,5.06930056,167.29,167.16,17.94]
["bitfinex","SOLUSD",1717145256411,0.34,167.29,167.16,17.94]
["bitfinex","SOLUSD",1717145259716,0.34,167.29,167.16,20.1534]
["bitfinex","SOLUSD",1717145260329,0.34,167.29,167.16,17.94]
["bitfinex","SOLUSD",1717145262311,16.56,167.28,167.16,17.94]
["bitfinex","SOLUSD",1717145262512,0.34,167.27,167.16,17.94]
["bitfinex","SOLUSD",1717145264026,0.34,167.27,167.16,20.1534]
["bitfinex","SOLUSD",1717145264806,0.34,167.27,167.16,17.94]
["bitfinex","SOLUSD",1717145266426,16.56,167.28,167.17,17.94]
["bitfinex","SOLUSD",1717145266619,16.56,167.28,167.19,17.94]
["bitfinex","SOLUSD",1717145267707,16.56,167.28,167.18,17.94]
["bitfinex","SOLUSD",1717145268028,16.56,167.28,167.18,20.1531]
["bitfinex","SOLUSD",1717145268330,16.56,167.28,167.18,80.1531]
["bitfinex","SOLUSD",1717145278036,16.56,167.28,167.2,17.94]
["bitfinex","SOLUSD",1717145279526,16.56,167.28,167.19,17.94]
["bitfinex","SOLUSD",1717145281938,16.56,167.28,167.19,20.153]
["bitfinex","SOLUSD",1717145282340,16.56,167.28,167.19,17.94]
["bitfinex","SOLUSD",1717145285321,16.56,167.28,167.19,20.153]
["bitfinex","SOLUSD",1717145285948,16.56,167.28,167.19,17.94]
["bitfinex","SOLUSD",1717145286143,16.56,167.28,167.19,20.153]
["bitfinex","SOLUSD",1717145286521,16.56,167.28,167.19,17.94]
["bitfinex","SOLUSD",1717145286746,0.34,167.27,167.18,17.94]
["bitfinex","SOLUSD",1717145287739,6.3371,167.26,167.15,17.94]
["bitfinex","SOLUSD",1717145287946,0.34,167.25,167.16,17.94]
["bitfinex","SOLUSD",1717145289626,0.34,167.25,167.17,17.94]
["bitfinex","SOLUSD",1717145290253,6.3371,167.26,167.17,80.1532]
["bitfinex","SOLUSD",1717145290550,6.3371,167.26,167.19,17.94]
["bitfinex","SOLUSD",1717145291554,6.3371,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717145292632,6.3371,167.26,167.19,17.94]
["bitfinex","SOLUSD",1717145293846,6.3371,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717145294040,6.3371,167.26,167.18,20.1531]
["bitfinex","SOLUSD",1717145295047,6.3371,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717145295252,6.3371,167.26,167.2,20.1529]
["bitfinex","SOLUSD",1717145296246,6.3371,167.26,167.2,17.94]
["bitfinex","SOLUSD",1717145296834,6.5512,167.25,167.21,17.94]
["bitfinex","SOLUSD",1717145297841,6.5512,167.25,167.2,17.94]
["bitfinex","SOLUSD",1717145305443,66.03357918,167.36,167.24,17.94]
["bitfinex","SOLUSD",1717145305444,6.5452,167.33,167.24,17.94]
["bitfinex","SOLUSD",1717145305645,6.5452,167.33,167.24,56.0223]
["bitfinex","SOLUSD",1717145305849,6.5452,167.33,167.28,17.94]
["bitfinex","SOLUSD",1717145306464,6.5452,167.37,167.28,20.1518]
["bitfinex","SOLUSD",1717145306844,6.5452,167.37,167.28,17.94]
["bitfinex","SOLUSD",1717145310163,6.5452,167.37,167.27,17.94]
["bitfinex","SOLUSD",1717145312349,0.34,167.36,167.27,17.94]
["bitfinex","SOLUSD",1717145314578,0.34,167.36,167.26,17.94]
["bitfinex","SOLUSD",1717145315561,0.34,167.36,167.25,17.94]
["bitfinex","SOLUSD",1717145317263,1.16613338,167.36,167.25,17.94]
["bitfinex","SOLUSD",1717145318079,22.3938,167.35,167.25,17.94]
["bitfinex","SOLUSD",1717145318384,1.16613338,167.34,167.25,17.94]
["bitfinex","SOLUSD",1717145318569,0.34,167.34,167.25,17.94]
["bitfinex","SOLUSD",1717145318878,0.34,167.34,167.23,17.94]
["bitfinex","SOLUSD",1717145319177,6.2402,167.33,167.23,17.94]
["bitfinex","SOLUSD",1717145319475,0.34,167.32,167.21,2.2127]
["bitfinex","SOLUSD",1717145319670,0.34,167.32,167.22,2.2126]
["bitfinex","SOLUSD",1717145320059,0.34,167.32,167.23,17.94]
["bitfinex","SOLUSD",1717145320878,21.9792,167.31,167.2,4.08552771]
["bitfinex","SOLUSD",1717145321061,0.34,167.3,167.2,1.87262771]
["bitfinex","SOLUSD",1717145321265,0.34,167.3,167.2,19.81262771]
["bitfinex","SOLUSD",1717145322062,0.34,167.3,167.2,22.02552771]
["bitfinex","SOLUSD",1717145322568,0.34,167.3,167.2,20.1529]
["bitfinex","SOLUSD",1717145322879,0.34,167.3,167.19,20.153]
["bitfinex","SOLUSD",1717145323258,0.34,167.3,167.19,17.94]
["bitfinex","SOLUSD",1717145325064,6.1846,167.29,167.17,17.94]
["bitfinex","SOLUSD",1717145325264,0.34,167.28,167.17,20.1532]
["bitfinex","SOLUSD",1717145326676,15.4425,167.27,167.17,20.1532]
["bitfinex","SOLUSD",1717145326989,0.34,167.26,167.17,20.1532]
["bitfinex","SOLUSD",1717145335598,0.34,167.26,167.17,17.94]
["bitfinex","SOLUSD",1717145337201,0.34,167.26,167.17,20.1532]
["bitfinex","SOLUSD",1717145337378,15.4425,167.27,167.19,17.94]
["bitfinex","SOLUSD",1717145338401,15.4425,167.27,167.18,17.94]
["bitfinex","SOLUSD",1717145338802,0.34,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717145339285,1.16613338,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717145341188,0.34,167.26,167.18,17.94]
["bitfinex","SOLUSD",1717145341387,0.34,167.26,167.18,20.1531]
["bitfinex","SOLUSD",1717145341927,6.1846,167.29,167.2,17.94]
["bitfinex","SOLUSD",1717145342100,6.1846,167.29,167.21,20.1527]
["bitfinex","SOLUSD",1717145342785,6.1846,167.29,167.21,17.94]
["bitfinex","SOLUSD",1717145344017,6.1846,167.29,167.19,20.153]
["bitfinex","SOLUSD",1717145344719,6.1846,167.29,167.19,17.94]
["bitfinex","SOLUSD",1717145345016,0.34,167.28,167.19,20.153]
["bitfinex","SOLUSD",1717145347793,0.34,167.28,167.19,17.94]
["bitfinex","SOLUSD",1717145347993,1.16613338,167.28,167.19,17.94]
["bitfinex","SOLUSD",1717145348509,16.6248,167.27,167.17,17.94]
["bitfinex","SOLUSD",1717145348695,6.221,167.25,167.17,17.94]
["bitfinex","SOLUSD",1717145354796,6.221,167.25,167.14,17.94]
["bitfinex","SOLUSD",1717145354797,0.34,167.24,167.14,17.94]
["bitfinex","SOLUSD",1717145355002,0.34,167.24,167.11,2.214]
["bitfinex","SOLUSD",1717145355003,15.0218,167.23,167.11,2.214]
["bitfinex","SOLUSD",1717145355199,0.34,167.22,167.1,2.2142]
["bitfinex","SOLUSD",1717145355609,0.82613338,167.21,167.1,2.2142]
["bitfinex","SOLUSD",1717145355797,0.34,167.22,167.12,17.94]
["bitfinex","SOLUSD",1717145355798,0.34,167.2,167.12,17.94]
["bitfinex","SOLUSD",1717145355997,0.17,167.2,167.12,17.94]
["bitfinex","SOLUSD",1717145357500,6.5819,167.19,167.12,17.94]
["bitfinex","SOLUSD",1717145358202,0.17,167.22,167.12,17.94]
["bitfinex","SOLUSD",1717145358203,6.13540876,167.23,167.12,17.94]
["bitfinex","SOLUSD",1717145359615,6.13540876,167.23,167.12,20.1539]
["bitfinex","SOLUSD",1717145360302,0.34,167.22,167.12,20.1539]
["bitfinex","SOLUSD",1717145361225,6.5819,167.21,167.12,20.1539]
["bitfinex","SOLUSD",1717145366526,0.17,167.2,167.12,20.1539]
["bitfinex","SOLUSD",1717145368104,0.17,167.2,167.12,17.94]
["bitfinex","SOLUSD",1717145369019,0.34,167.2,167.12,17.94]
["bitfinex","SOLUSD",1717145369436,1.16613338,167.2,167.12,17.94]
["bitfinex","SOLUSD",1717145370742,1.16613338,167.2,167.11,20.154]
["bitfinex","SOLUSD",1717145371039,0.34,167.2,167.11,17.94]
["bitfinex","SOLUSD",1717145378832,0.34,167.2,167.1,20.1542]
["bitfinex","SOLUSD",1717145379043,0.34,167.2,167.11,2.2141]
["bitfinex","SOLUSD",1717145382332,0.34,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717145383514,1.16613338,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717145384311,0.34,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717145384724,0.34,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717145385322,0.17,167.2,167.11,20.154]
["bitfinex","SOLUSD",1717145386241,0.17,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717145386616,0.34,167.2,167.11,2.214]
["bitfinex","SOLUSD",1717145386811,0.34,167.2,167.1,20.1542]
["bitfinex","SOLUSD",1717145392344,0.34,167.2,167.11,20.154]
["bitfinex","SOLUSD",1717145395545,0.34,167.2,167.1,20.1542]
["bitfinex","SOLUSD",1717145400534,0.34,167.2,167.1,17.94]
["bitfinex","SOLUSD",1717145401125,1.16613338,167.2,167.1,17.94]
["bitfinex","SOLUSD",1717145401345,0.34,167.2,167.1,17.94]
["bitfinex","SOLUSD",1717145402851,6.5819,167.21,167.12,17.94]
["bitfinex","SOLUSD",1717145404265,6.5819,167.21,167.14,20.1536]
["bitfinex","SOLUSD",1717145404554,59.81326078,167.3,167.16,20.1534]
["bitfinex","SOLUSD",1717145404555,6.4798,167.25,167.16,20.1534]
["bitfinex","SOLUSD",1717145404762,6.4798,167.25,167.16,17.94]
["bitfinex","SOLUSD",1717145417659,6.4798,167.25,167.16,20.1534]
["bitfinex","SOLUSD",1717145418134,6.4798,167.25,167.16,17.94]
["bitfinex","SOLUSD",1717145421480,6.4798,167.25,167.14,20.1536]
["bitfinex","SOLUSD",1717145422642,6.4798,167.25,167.16,17.94]
["bitfinex","SOLUSD",1717145423774,6.4798,167.25,167.16,20.1534]
["bitfinex","SOLUSD",1717145425078,6.4798,167.25,167.17,20.1532]
["bitfinex","SOLUSD",1717145425585,6.4798,167.25,167.17,17.94]
["bitfinex","SOLUSD",1717145427484,6.4798,167.25,167.17,18.81511758]
["bitfinex","SOLUSD",1717145427977,6.4798,167.25,167.18,0.87506523]
["bitfinex","SOLUSD",1717145430485,6.4798,167.25,167.19,17.94]
["bitfinex","SOLUSD",1717145430655,6.4798,167.25,167.2,0.87496055]
["bitfinex","SOLUSD",1717145431753,16.6548,167.27,167.2,0.87496055]
["bitfinex","SOLUSD",1717145432060,16.6548,167.27,167.21,17.94]
["bitfinex","SOLUSD",1717145432272,6.0591,167.29,167.21,18.81490822]
["bitfinex","SOLUSD",1717145432459,6.0591,167.29,167.21,21.02760822]
["bitfinex","SOLUSD",1717145432849,6.0591,167.29,167.21,18.81490822]
["bitfinex","SOLUSD",1717145433052,6.0591,167.29,167.21,21.02760822]
["bitfinex","SOLUSD",1717145433690,6.0591,167.29,167.23,17.94]
["bitfinex","SOLUSD",1717145433855,6.0591,167.29,167.23,18.81480358]
["bitfinex","SOLUSD",1717145434059,6.0591,167.29,167.23,18.81475127]
["bitfinex","SOLUSD",1717145434260,6.0591,167.29,167.24,0.87469896]
["bitfinex","SOLUSD",1717145434568,6.0591,167.29,167.23,17.94]
["bitfinex","SOLUSD",1717145435395,6.0591,167.29,167.21,17.94]
["bitfinex","SOLUSD",1717145440790,6.0591,167.29,167.22,20.1526]
["bitfinex","SOLUSD",1717145444571,6.0591,167.29,167.23,0.17]
["bitfinex","SOLUSD",1717145444794,6.0591,167.29,167.26,2.212]
["bitfinex","SOLUSD",1717145444994,16.3705,167.31,167.27,0.17]
["bitfinex","SOLUSD",1717145445176,6.4997,167.3,167.27,0.17]
["bitfinex","SOLUSD",1717145445583,6.4997,167.3,167.26,0.17]
["bitfinex","SOLUSD",1717145446398,6.4997,167.3,167.25,0.17]
["bitfinex","SOLUSD",1717145449010,6.4997,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717145450408,6.2886,167.34,167.25,0.34]
["bitfinex","SOLUSD",1717145451181,6.2886,167.34,167.26,17.94]
["bitfinex","SOLUSD",1717145451381,6.2886,167.34,167.27,0.34]
["bitfinex","SOLUSD",1717145453311,6.2886,167.34,167.27,18.28]
["bitfinex","SOLUSD",1717145456992,6.2942,167.38,167.27,54.15]
["bitfinex","SOLUSD",1717145457314,6.2942,167.38,167.29,17.94]
["bitfinex","SOLUSD",1717145457521,6.2942,167.38,167.3,0.34]
["bitfinex","SOLUSD",1717145460197,6.2942,167.38,167.31,17.94]
["bitfinex","SOLUSD",1717145460397,6.2942,167.38,167.32,0.34]
["bitfinex","SOLUSD",1717145461414,6.2942,167.38,167.31,0.34]
["bitfinex","SOLUSD",1717145462002,6.2942,167.38,167.28,17.94]
["bitfinex","SOLUSD",1717145463296,6.2942,167.38,167.29,0.34]
["bitfinex","SOLUSD",1717145463614,6.2942,167.38,167.27,17.94]
["bitfinex","SOLUSD",1717145463913,6.2942,167.38,167.25,17.94]
["bitfinex","SOLUSD",1717145464216,6.2942,167.38,167.22,60.0]
["bitfinex","SOLUSD",1717145464425,16.43873338,167.37,167.22,60.0]
["bitfinex","SOLUSD",1717145464628,6.1596,167.36,167.23,35.92]
["bitfinex","SOLUSD",1717145464816,6.1596,167.36,167.2,387.5055]
["bitfinex","SOLUSD",1717145464817,6.1596,167.36,167.26,62.212]
["bitfinex","SOLUSD",1717145465120,6.1596,167.36,167.29,17.94]
["bitfinex","SOLUSD",1717145465725,6.1596,167.36,167.3,0.34]
["bitfinex","SOLUSD",1717145466925,6.6257,167.39,167.31,0.17]
["bitfinex","SOLUSD",1717145467109,6.6257,167.39,167.29,0.34]
["bitfinex","SOLUSD",1717145469820,7.45183338,167.39,167.24,17.94]
["bitfinex","SOLUSD",1717145470023,6.2374,167.37,167.22,17.94]
["bitfinex","SOLUSD",1717145470329,15.85193338,167.36,167.22,17.94]
["bitfinex","SOLUSD",1717145470530,15.0258,167.36,167.24,17.94]
["bitfinex","SOLUSD",1717145471123,15.0258,167.36,167.22,2.2126]
["bitfinex","SOLUSD",1717145471305,0.82613338,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145471614,15.0258,167.36,167.23,0.17]
["bitfinex","SOLUSD",1717145472835,6.0825,167.35,167.22,20.1526]
["bitfinex","SOLUSD",1717145474029,6.0825,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145474629,6.0825,167.35,167.23,20.4925]
["bitfinex","SOLUSD",1717145477132,6.0825,167.35,167.23,18.28]
["bitfinex","SOLUSD",1717145479305,6.0825,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145481631,6.90863338,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145482216,15.8142,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145482418,6.4112,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145482619,7.23733338,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145483541,6.4112,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145485038,0.82613338,167.32,167.23,0.34]
["bitfinex","SOLUSD",1717145487213,6.201,167.3,167.23,0.17]
["bitfinex","SOLUSD",1717145487437,0.82613338,167.29,167.17,20.1532]
["bitfinex","SOLUSD",1717145487626,6.201,167.3,167.17,20.1532]
["bitfinex","SOLUSD",1717145488338,6.201,167.3,167.16,20.1534]
["bitfinex","SOLUSD",1717145488339,0.82613338,167.29,167.16,20.1534]
["bitfinex","SOLUSD",1717145488542,7.02713338,167.3,167.17,0.17]
["bitfinex","SOLUSD",1717145488738,6.2214,167.28,167.17,0.34]
["bitfinex","SOLUSD",1717145489043,0.82613338,167.27,167.17,0.34]
["bitfinex","SOLUSD",1717145489745,6.2214,167.28,167.16,17.94]
["bitfinex","SOLUSD",1717145490951,16.74203338,167.27,167.17,0.34]
["bitfinex","SOLUSD",1717145491127,0.82613338,167.26,167.17,0.34]
["bitfinex","SOLUSD",1717145491456,6.1991,167.25,167.17,0.34]
["bitfinex","SOLUSD",1717145491614,6.1991,167.25,167.16,0.17]
["bitfinex","SOLUSD",1717145492520,0.82613338,167.24,167.15,0.17]
["bitfinex","SOLUSD",1717145493218,0.82613338,167.24,167.15,0.34]
["bitfinex","SOLUSD",1717145496948,6.1991,167.25,167.15,0.34]
["bitfinex","SOLUSD",1717145498246,6.1991,167.25,167.16,0.17]
["bitfinex","SOLUSD",1717145498446,6.1991,167.25,167.14,0.34]
["bitfinex","SOLUSD",1717145505464,6.1991,167.25,167.15,17.94]
["bitfinex","SOLUSD",1717145505758,6.1991,167.25,167.16,0.34]
["bitfinex","SOLUSD",1717145522651,6.1991,167.25,167.12,20.1539]
["bitfinex","SOLUSD",1717145523974,6.1991,167.25,167.13,0.34]
["bitfinex","SOLUSD",1717145524752,6.1991,167.25,167.13,20.4938]
["bitfinex","SOLUSD",1717145525974,6.1991,167.25,167.14,20.33212653]
["bitfinex","SOLUSD",1717145526187,6.1991,167.25,167.15,0.34]
["bitfinex","SOLUSD",1717145531079,6.1489,167.23,167.15,0.34]
["bitfinex","SOLUSD",1717145531280,6.1489,167.23,167.13,17.94]
["bitfinex","SOLUSD",1717145531281,6.1489,167.23,167.16,0.17]
["bitfinex","SOLUSD",1717145531477,6.1489,167.23,167.14,0.34]
["bitfinex","SOLUSD",1717145532292,6.1489,167.23,167.15,0.17]
["bitfinex","SOLUSD",1717145532583,6.1489,167.23,167.13,0.34]
["bitfinex","SOLUSD",1717145534276,6.1489,167.23,167.13,18.28]
["bitfinex","SOLUSD",1717145534980,6.1489,167.23,167.13,0.34]
["bitfinex","SOLUSD",1717145535286,6.1489,167.23,167.14,0.17]
["bitfinex","SOLUSD",1717145535494,6.1489,167.23,167.12,0.34]
["bitfinex","SOLUSD",1717145535991,6.97503338,167.23,167.12,0.34]
["bitfinex","SOLUSD",1717145536675,6.3802,167.21,167.11,0.34]
["bitfinex","SOLUSD",1717145536875,16.322,167.2,167.09,81.71886566]
["bitfinex","SOLUSD",1717145537183,6.3802,167.19,167.09,81.71886566]
["bitfinex","SOLUSD",1717145537771,6.3802,167.19,167.05,2.2148]
["bitfinex","SOLUSD",1717145537970,6.3802,167.19,167.05,20.1548]
["bitfinex","SOLUSD",1717145538182,7.20633338,167.19,167.05,20.1548]
["bitfinex","SOLUSD",1717145540192,6.3802,167.19,167.05,20.1548]
["bitfinex","SOLUSD",1717145540569,6.3802,167.19,167.06,0.34]
["bitfinex","SOLUSD",1717145540868,7.20633338,167.19,167.06,0.34]
["bitfinex","SOLUSD",1717145541365,6.3802,167.19,167.06,0.34]
["bitfinex","SOLUSD",1717145545571,6.3802,167.19,167.06,2.5547]
["bitfinex","SOLUSD",1717145545797,6.3802,167.19,167.07,77.94]
["bitfinex","SOLUSD",1717145545994,6.3802,167.19,167.09,17.94]
["bitfinex","SOLUSD",1717145546166,6.3802,167.19,167.1,0.34]
["bitfinex","SOLUSD",1717145548077,6.3802,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717145548278,6.3802,167.19,167.09,0.34]
["bitfinex","SOLUSD",1717145548279,0.82613338,167.18,167.09,0.34]
["bitfinex","SOLUSD",1717145548695,6.3802,167.19,167.09,0.34]
["bitfinex","SOLUSD",1717145549276,7.20633338,167.19,167.1,0.17]
["bitfinex","SOLUSD",1717145549474,7.20633338,167.19,167.08,0.34]
["bitfinex","SOLUSD",1717145551205,6.3802,167.19,167.08,0.34]
["bitfinex","SOLUSD",1717145554103,6.3802,167.19,167.1,17.94]
["bitfinex","SOLUSD",1717145554405,6.3802,167.19,167.12,17.94]
["bitfinex","SOLUSD",1717145554622,6.3802,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717145556209,6.3802,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717145556402,21.5063,167.23,167.12,0.34]
["bitfinex","SOLUSD",1717145558895,21.5063,167.23,167.11,0.34]
["bitfinex","SOLUSD",1717145559093,21.5063,167.23,167.12,17.94]
["bitfinex","SOLUSD",1717145559399,21.5063,167.23,167.13,0.34]
["bitfinex","SOLUSD",1717145566416,21.5063,167.23,167.14,17.94]
["bitfinex","SOLUSD",1717145566715,6.4004,167.23,167.16,17.94]
["bitfinex","SOLUSD",1717145566913,6.4004,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717145571497,15.337,167.3,167.18,0.17]
["bitfinex","SOLUSD",1717145571697,6.3483,167.29,167.16,0.34]
["bitfinex","SOLUSD",1717145575201,15.1584,167.28,167.14,17.94]
["bitfinex","SOLUSD",1717145575504,6.2158,167.27,167.14,17.94]
["bitfinex","SOLUSD",1717145576401,6.2158,167.27,167.14,18.87579476]
["bitfinex","SOLUSD",1717145576723,6.2158,167.27,167.15,19.21573877]
["bitfinex","SOLUSD",1717145576908,6.2158,167.27,167.15,18.11]
["bitfinex","SOLUSD",1717145577113,6.2158,167.27,167.16,0.17]
["bitfinex","SOLUSD",1717145580116,6.5479,167.25,167.15,0.34]
["bitfinex","SOLUSD",1717145580431,6.5479,167.25,167.16,0.17]
["bitfinex","SOLUSD",1717145580607,6.5479,167.25,167.14,0.34]
["bitfinex","SOLUSD",1717145581310,6.5479,167.25,167.15,0.17]
["bitfinex","SOLUSD",1717145581511,6.5479,167.25,167.13,0.34]
["bitfinex","SOLUSD",1717145581822,6.5479,167.25,167.13,0.17]
["bitfinex","SOLUSD",1717145583232,6.5479,167.25,167.13,0.34]
["bitfinex","SOLUSD",1717145583530,15.8659,167.24,167.13,0.34]
["bitfinex","SOLUSD",1717145583734,6.5516,167.23,167.13,0.34]
["bitfinex","SOLUSD",1717145589734,6.5516,167.23,167.13,2.5538]
["bitfinex","SOLUSD",1717145591031,6.5516,167.23,167.13,20.4938]
["bitfinex","SOLUSD",1717145596439,6.5516,167.23,167.14,17.94]
["bitfinex","SOLUSD",1717145596732,6.5516,167.23,167.16,17.94]
["bitfinex","SOLUSD",1717145596940,6.5516,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717145598138,15.3263,167.28,167.17,0.34]
["bitfinex","SOLUSD",1717145598317,6.5519,167.27,167.18,17.94]
["bitfinex","SOLUSD",1717145598518,6.5519,167.27,167.19,0.34]
["bitfinex","SOLUSD",1717145600438,6.5519,167.27,167.2,0.17]
["bitfinex","SOLUSD",1717145600819,6.5519,167.27,167.18,0.34]
["bitfinex","SOLUSD",1717145603829,6.5519,167.27,167.19,17.94]
["bitfinex","SOLUSD",1717145604129,6.5519,167.27,167.2,0.34]
["bitfinex","SOLUSD",1717145605527,6.2305,167.31,167.21,17.94]
["bitfinex","SOLUSD",1717145605722,6.2305,167.31,167.22,0.34]
["bitfinex","SOLUSD",1717145607452,6.2305,167.31,167.23,17.94]
["bitfinex","SOLUSD",1717145607631,6.2305,167.31,167.24,0.34]
["bitfinex","SOLUSD",1717145611945,11.23257939,167.35,167.24,0.34]
["bitfinex","SOLUSD",1717145612160,6.3554,167.35,167.25,113.86]
["bitfinex","SOLUSD",1717145612352,6.3554,167.35,167.27,17.94]
["bitfinex","SOLUSD",1717145612650,6.3554,167.35,167.28,19.87877099]
["bitfinex","SOLUSD",1717145612858,6.3554,167.35,167.29,0.17]
["bitfinex","SOLUSD",1717145613152,6.3554,167.35,167.29,1.76950296]
["bitfinex","SOLUSD",1717145613543,6.3554,167.35,167.3,0.17]
["bitfinex","SOLUSD",1717145614138,6.3554,167.35,167.29,0.34]
["bitfinex","SOLUSD",1717145614348,6.3554,167.35,167.29,81.96116841]
["bitfinex","SOLUSD",1717145615032,11.32284957,167.39,167.29,99.90116841]
["bitfinex","SOLUSD",1717145615364,6.5194,167.39,167.29,99.90116841]
["bitfinex","SOLUSD",1717145617737,7.34553338,167.39,167.29,99.90116841]
["bitfinex","SOLUSD",1717145618538,6.5194,167.39,167.29,99.90116841]
["bitfinex","SOLUSD",1717145618957,0.82613338,167.38,167.29,99.90116841]
["bitfinex","SOLUSD",1717145619149,6.5194,167.39,167.29,99.90116841]
["bitfinex","SOLUSD",1717145620354,0.82613338,167.38,167.29,99.90116841]
["bitfinex","SOLUSD",1717145621268,6.5194,167.39,167.29,99.90116841]
["bitfinex","SOLUSD",1717145622736,0.82613338,167.38,167.29,99.90116841]
["bitfinex","SOLUSD",1717145626758,4.86025406,167.38,167.29,81.62116841]
["bitfinex","SOLUSD",1717145626960,7.34553338,167.39,167.24,17.94]
["bitfinex","SOLUSD",1717145626961,0.82613338,167.37,167.24,17.94]
["bitfinex","SOLUSD",1717145627343,12.71825936,167.39,167.24,20.1523]
["bitfinex","SOLUSD",1717145627544,13.54439274,167.39,167.24,17.94]
["bitfinex","SOLUSD",1717145627754,13.54439274,167.39,167.24,20.1523]
["bitfinex","SOLUSD",1717145627952,12.71825936,167.39,167.24,20.1523]
["bitfinex","SOLUSD",1717145628163,13.54439274,167.39,167.25,18.28]
["bitfinex","SOLUSD",1717145628744,18.4178426,167.39,167.25,18.28]
["bitfinex","SOLUSD",1717145629261,18.4178426,167.39,167.25,0.34]
["bitfinex","SOLUSD",1717145632564,17.59170922,167.39,167.25,0.34]
["bitfinex","SOLUSD",1717145633253,18.4178426,167.39,167.25,0.34]
["bitfinex","SOLUSD",1717145635952,45.0,167.38,167.24,0.34]
["bitfinex","SOLUSD",1717145636151,0.82613338,167.37,167.24,0.17]
["bitfinex","SOLUSD",1717145636759,0.82613338,167.37,167.22,106.01693586]
["bitfinex","SOLUSD",1717145637364,45.0,167.38,167.22,106.01693586]
["bitfinex","SOLUSD",1717145637685,7.02574373,167.37,167.23,0.17]
["bitfinex","SOLUSD",1717145638280,7.02574373,167.37,167.23,0.34]
["bitfinex","SOLUSD",1717145641100,45.0,167.36,167.23,0.34]
["bitfinex","SOLUSD",1717145643064,0.82613338,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145644175,22.1657,167.34,167.23,0.17]
["bitfinex","SOLUSD",1717145644373,0.82613338,167.33,167.23,0.17]
["bitfinex","SOLUSD",1717145644871,22.99183338,167.34,167.22,81.65533586]
["bitfinex","SOLUSD",1717145645070,22.1657,167.34,167.22,81.65533586]
["bitfinex","SOLUSD",1717145645583,22.1657,167.34,167.23,0.17]
["bitfinex","SOLUSD",1717145646482,22.1657,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145652673,6.3919,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145653587,6.3919,167.34,167.24,17.94]
["bitfinex","SOLUSD",1717145653773,6.3919,167.34,167.25,0.34]
["bitfinex","SOLUSD",1717145654902,5.83897116,167.34,167.22,99.59533586]
["bitfinex","SOLUSD",1717145656092,5.83897116,167.34,167.23,0.17]
["bitfinex","SOLUSD",1717145656293,5.83897116,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145656798,0.82613338,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145657302,5.83897116,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145660092,15.7793,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145672221,0.82613338,167.32,167.23,0.34]
["bitfinex","SOLUSD",1717145676605,15.7793,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145677303,15.7793,167.33,167.23,20.4925]
["bitfinex","SOLUSD",1717145678212,15.7793,167.33,167.23,18.28]
["bitfinex","SOLUSD",1717145682608,15.7793,167.33,167.22,83.86793586]
["bitfinex","SOLUSD",1717145683596,15.7793,167.33,167.22,81.65533586]
["bitfinex","SOLUSD",1717145683789,15.7793,167.33,167.23,0.17]
["bitfinex","SOLUSD",1717145683989,15.7793,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145689529,16.60543338,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145689696,7.12083338,167.32,167.23,0.34]
["bitfinex","SOLUSD",1717145696224,6.2947,167.32,167.23,0.17]
["bitfinex","SOLUSD",1717145696520,7.12083338,167.32,167.22,81.65533586]
["bitfinex","SOLUSD",1717145698515,7.12083338,167.32,167.21,0.34]
["bitfinex","SOLUSD",1717145698913,16.6181,167.31,167.21,0.34]
["bitfinex","SOLUSD",1717145699137,6.6595,167.29,167.21,0.34]
["bitfinex","SOLUSD",1717145699318,7.48563338,167.29,167.21,0.34]
["bitfinex","SOLUSD",1717145699518,7.48563338,167.29,167.21,0.17]
["bitfinex","SOLUSD",1717145699915,6.6595,167.29,167.21,0.17]
["bitfinex","SOLUSD",1717145701016,6.6595,167.29,167.21,0.34]
["bitfinex","SOLUSD",1717145701513,7.1843912,167.28,167.21,0.34]
["bitfinex","SOLUSD",1717145701731,7.1843912,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717145701919,7.1843912,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717145702129,7.1843912,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717145702429,7.1843912,167.24,167.21,0.34]
["bitfinex","SOLUSD",1717145702739,7.1843912,167.23,167.21,0.34]
["bitfinex","SOLUSD",1717145702938,7.1843912,167.28,167.21,0.34]
["bitfinex","SOLUSD",1717145703137,8.01052458,167.27,167.21,0.34]
["bitfinex","SOLUSD",1717145703313,7.1843912,167.26,167.21,0.17]
["bitfinex","SOLUSD",1717145703510,13.3893912,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717145703737,7.1843912,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717145706837,7.1843912,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717145707020,7.1843912,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717145707221,6.205,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717145707222,7.1843912,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717145707439,7.1843912,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717145707739,7.1843912,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717145707951,7.1843912,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717145708246,7.1843912,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717145708443,7.1843912,167.22,167.21,0.17]
["bitfinex","SOLUSD",1717145708630,6.205,167.25,167.21,0.17]
["bitfinex","SOLUSD",1717145708631,7.1843912,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717145709646,7.1843912,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717145709843,7.1843912,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717145710041,7.1843912,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717145710338,7.1843912,167.22,167.21,0.17]
["bitfinex","SOLUSD",1717145711254,7.1843912,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717145711443,7.1843912,167.23,167.16,81.68464503]
["bitfinex","SOLUSD",1717145711639,7.1843912,167.24,167.17,0.34]
["bitfinex","SOLUSD",1717145713059,8.01052458,167.24,167.17,0.34]
["bitfinex","SOLUSD",1717145713263,7.1843912,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717145713549,0.82613338,167.23,167.16,81.68464503]
["bitfinex","SOLUSD",1717145713755,7.1843912,167.22,167.16,81.68464503]
["bitfinex","SOLUSD",1717145714452,6.6345,167.25,167.12,20.1539]
["bitfinex","SOLUSD",1717145714453,7.1843912,167.21,167.12,20.1539]
["bitfinex","SOLUSD",1717145714649,7.1843912,167.2,167.12,20.1539]
["bitfinex","SOLUSD",1717145714833,7.1843912,167.22,167.13,0.17]
["bitfinex","SOLUSD",1717145715033,7.1843912,167.21,167.12,20.1539]
["bitfinex","SOLUSD",1717145715346,7.1843912,167.2,167.12,20.1539]
["bitfinex","SOLUSD",1717145715559,7.1843912,167.22,167.12,20.1539]
["bitfinex","SOLUSD",1717145715731,0.82613338,167.21,167.12,20.1539]
["bitfinex","SOLUSD",1717145715934,7.1843912,167.2,167.12,20.1539]
["bitfinex","SOLUSD",1717145716322,7.1843912,167.19,167.13,0.17]
["bitfinex","SOLUSD",1717145716549,7.1843912,167.22,167.12,0.34]
["bitfinex","SOLUSD",1717145716744,0.82613338,167.21,167.12,0.34]
["bitfinex","SOLUSD",1717145716952,7.1843912,167.2,167.12,0.34]
["bitfinex","SOLUSD",1717145718056,7.1843912,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717145718238,7.1843912,167.18,167.12,0.34]
["bitfinex","SOLUSD",1717145718554,0.82613338,167.23,167.12,0.34]
["bitfinex","SOLUSD",1717145718741,7.18737044,167.22,167.12,0.34]
["bitfinex","SOLUSD",1717145718932,0.82613338,167.21,167.12,0.34]
["bitfinex","SOLUSD",1717145719134,7.18737044,167.2,167.12,0.34]
["bitfinex","SOLUSD",1717145720032,7.18737044,167.22,167.13,0.17]
["bitfinex","SOLUSD",1717145720237,0.82613338,167.21,167.11,0.34]
["bitfinex","SOLUSD",1717145720446,7.18737044,167.2,167.11,0.34]
["bitfinex","SOLUSD",1717145720838,7.18737044,167.19,167.11,0.34]
["bitfinex","SOLUSD",1717145721132,7.18737044,167.18,167.11,0.34]
["bitfinex","SOLUSD",1717145721445,8.01350382,167.17,167.08,81.72375666]
["bitfinex","SOLUSD",1717145721639,7.18737044,167.16,167.08,81.72375666]
["bitfinex","SOLUSD",1717145721841,7.18737044,167.15,167.08,81.72375666]
["bitfinex","SOLUSD",1717145722155,7.18737044,167.14,167.08,81.72375666]
["bitfinex","SOLUSD",1717145722457,18.08090772,167.2,167.08,81.72375666]
["bitfinex","SOLUSD",1717145722632,7.18954745,167.19,167.08,81.72375666]
["bitfinex","SOLUSD",1717145722836,0.82613338,167.18,167.09,0.17]
["bitfinex","SOLUSD",1717145723037,7.18954745,167.17,167.09,0.17]
["bitfinex","SOLUSD",1717145723355,7.18954745,167.17,167.08,81.72375666]
["bitfinex","SOLUSD",1717145723654,7.18954745,167.17,167.06,17.94]
["bitfinex","SOLUSD",1717145723841,7.18954745,167.18,167.06,17.94]
["bitfinex","SOLUSD",1717145725158,7.18954745,167.17,167.06,17.94]
["bitfinex","SOLUSD",1717145725340,7.18954745,167.16,167.06,20.1547]
["bitfinex","SOLUSD",1717145725658,17.25477434,167.2,167.08,17.94]
["bitfinex","SOLUSD",1717145725954,17.25477434,167.2,167.09,18.28]
["bitfinex","SOLUSD",1717145725955,7.18936429,167.19,167.09,18.28]
["bitfinex","SOLUSD",1717145727556,7.18936429,167.18,167.09,0.34]
["bitfinex","SOLUSD",1717145727736,7.18936429,167.2,167.1,0.17]
["bitfinex","SOLUSD",1717145727935,7.18936429,167.2,167.08,0.34]
["bitfinex","SOLUSD",1717145730543,7.18936429,167.2,167.09,17.94]
["bitfinex","SOLUSD",1717145730743,7.18936429,167.2,167.1,0.34]
["bitfinex","SOLUSD",1717145731955,7.18936429,167.2,167.13,17.94]
["bitfinex","SOLUSD",1717145732157,7.18936429,167.19,167.15,6.276]
["bitfinex","SOLUSD",1717145732458,6.0057,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145732659,23.25374117,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145733660,6.0057,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145734045,23.2535085,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145734253,27.98946712,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145734465,10.74165862,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145737773,6.0057,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145738154,27.99938474,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145738353,10.75166486,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145739183,17.24767268,167.27,167.16,0.34]
["bitfinex","SOLUSD",1717145741080,11.57779824,167.28,167.16,0.34]
["bitfinex","SOLUSD",1717145741285,17.24762481,167.27,167.16,0.34]
["bitfinex","SOLUSD",1717145742790,17.24762481,167.27,167.15,6.276]
["bitfinex","SOLUSD",1717145744156,17.24762481,167.27,167.16,0.17]
["bitfinex","SOLUSD",1717145744461,17.24762481,167.27,167.16,0.34]
["bitfinex","SOLUSD",1717145751873,17.24762481,167.27,167.16,16.453]
["bitfinex","SOLUSD",1717145752259,4.76487511,167.28,167.16,16.453]
["bitfinex","SOLUSD",1717145752260,22.01249992,167.28,167.16,16.453]
["bitfinex","SOLUSD",1717145752471,17.24762481,167.28,167.16,16.453]
["bitfinex","SOLUSD",1717145754990,17.24762481,167.28,167.16,34.393]
["bitfinex","SOLUSD",1717145755291,17.24762481,167.27,167.17,24.214]
["bitfinex","SOLUSD",1717145755493,44.87865572,167.31,167.18,0.34]
["bitfinex","SOLUSD",1717145755494,17.24762481,167.3,167.18,0.34]
["bitfinex","SOLUSD",1717145755669,44.87865572,167.31,167.18,0.34]
["bitfinex","SOLUSD",1717145755670,17.24762481,167.29,167.18,0.34]
["bitfinex","SOLUSD",1717145755872,17.24762481,167.3,167.18,0.34]
["bitfinex","SOLUSD",1717145756272,17.24717708,167.29,167.18,18.28]
["bitfinex","SOLUSD",1717145756491,17.24717708,167.3,167.18,18.28]
["bitfinex","SOLUSD",1717145756689,17.24717708,167.29,167.18,18.28]
["bitfinex","SOLUSD",1717145756893,17.24717708,167.3,167.18,18.28]
["bitfinex","SOLUSD",1717145757069,17.24717708,167.29,167.19,23.9584]
["bitfinex","SOLUSD",1717145757378,17.24717708,167.28,167.2,0.34]
["bitfinex","SOLUSD",1717145757577,23.45685555,167.32,167.21,34.0515]
["bitfinex","SOLUSD",1717145757794,17.24717708,167.31,167.22,0.17]
["bitfinex","SOLUSD",1717145757974,17.24717708,167.34,167.22,0.34]
["bitfinex","SOLUSD",1717145758176,17.24717708,167.33,167.22,0.34]
["bitfinex","SOLUSD",1717145758376,17.24717708,167.32,167.22,0.34]
["bitfinex","SOLUSD",1717145758572,17.24717708,167.35,167.22,0.34]
["bitfinex","SOLUSD",1717145758893,17.24717708,167.34,167.22,0.34]
["bitfinex","SOLUSD",1717145759095,22.00590104,167.35,167.22,0.34]
["bitfinex","SOLUSD",1717145759292,17.24332895,167.34,167.23,6.4349]
["bitfinex","SOLUSD",1717145759593,17.24332895,167.33,167.24,0.34]
["bitfinex","SOLUSD",1717145759769,17.24332895,167.32,167.24,0.34]
["bitfinex","SOLUSD",1717145759970,17.24332895,167.35,167.24,0.34]
["bitfinex","SOLUSD",1717145760274,17.24332895,167.34,167.24,0.34]
["bitfinex","SOLUSD",1717145760474,17.24332895,167.35,167.24,0.34]
["bitfinex","SOLUSD",1717145764468,22.05865447,167.35,167.24,0.34]
["bitfinex","SOLUSD",1717145768210,22.05865447,167.35,167.25,22.7171]
["bitfinex","SOLUSD",1717145768496,17.24332895,167.34,167.26,0.34]
["bitfinex","SOLUSD",1717145768702,44.66352089,167.38,167.26,0.34]
["bitfinex","SOLUSD",1717145768884,17.24004478,167.37,167.26,0.34]
["bitfinex","SOLUSD",1717145773206,18.06617816,167.37,167.26,0.34]
["bitfinex","SOLUSD",1717145773386,17.24004478,167.37,167.26,0.34]
["bitfinex","SOLUSD",1717145774313,17.24004478,167.37,167.3,24.1531]
["bitfinex","SOLUSD",1717145774512,0.38531961,167.41,167.31,0.34]
["bitfinex","SOLUSD",1717145780015,0.38531961,167.41,167.32,6.6496]
["bitfinex","SOLUSD",1717145780218,0.38531961,167.41,167.34,15.2077]
["bitfinex","SOLUSD",1717145780421,0.38531961,167.41,167.35,0.34]
["bitfinex","SOLUSD",1717145780918,0.38531961,167.41,167.36,6.4045]
["bitfinex","SOLUSD",1717145781099,0.38531961,167.41,167.38,6.4045]
["bitfinex","SOLUSD",1717145781294,0.38531961,167.41,167.38,15.6928]
["bitfinex","SOLUSD",1717145781498,0.38531961,167.41,167.4,6.6593]
["bitfinex","SOLUSD",1717145782604,0.38531961,167.41,167.4,6.8293]
["bitfinex","SOLUSD",1717145784603,0.38531961,167.41,167.4,6.9993]
["bitfinex","SOLUSD",1717145788124,0.38531961,167.41,167.4,6.6593]
["bitfinex","SOLUSD",1717145788325,0.38531961,167.41,167.34,17.94]
["bitfinex","SOLUSD",1717145788522,0.38531961,167.41,167.38,6.4853]
["bitfinex","SOLUSD",1717145800550,0.38531961,167.41,167.37,0.34]
["bitfinex","SOLUSD",1717145800925,0.38531961,167.41,167.34,6.3962]
["bitfinex","SOLUSD",1717145803340,0.38531961,167.41,167.3,6.2022]
["bitfinex","SOLUSD",1717145803551,0.38531961,167.41,167.31,0.17]
["bitfinex","SOLUSD",1717145803743,0.38531961,167.41,167.31,0.34]
["bitfinex","SOLUSD",1717145808643,6.5181,167.4,167.28,17.94]
["bitfinex","SOLUSD",1717145808836,6.5181,167.4,167.26,2.212]
["bitfinex","SOLUSD",1717145808837,7.34423338,167.4,167.26,2.212]
["bitfinex","SOLUSD",1717145809135,24.58038745,167.4,167.25,259.6727302]
["bitfinex","SOLUSD",1717145809346,0.82613338,167.39,167.25,257.4605302]
["bitfinex","SOLUSD",1717145809547,0.82613338,167.39,167.25,275.4005302]
["bitfinex","SOLUSD",1717145809934,0.82613338,167.39,167.25,277.6127302]
["bitfinex","SOLUSD",1717145810131,0.82613338,167.39,167.25,257.4605302]
["bitfinex","SOLUSD",1717145810436,45.82613338,167.39,167.25,257.4605302]
["bitfinex","SOLUSD",1717145810644,17.23615407,167.38,167.25,257.4605302]
["bitfinex","SOLUSD",1717145810856,18.06228745,167.38,167.25,257.4605302]
["bitfinex","SOLUSD",1717145811060,17.23615407,167.38,167.25,257.4605302]
["bitfinex","SOLUSD",1717145811264,17.23615407,167.38,167.25,275.4005302]
["bitfinex","SOLUSD",1717145811639,0.82613338,167.38,167.26,0.34]
["bitfinex","SOLUSD",1717145812829,17.23615407,167.39,167.26,0.34]
["bitfinex","SOLUSD",1717145814140,18.06228745,167.39,167.26,0.34]
["bitfinex","SOLUSD",1717145814335,17.23615407,167.39,167.26,0.34]
["bitfinex","SOLUSD",1717145814745,18.06228745,167.39,167.26,0.34]
["bitfinex","SOLUSD",1717145815855,17.23615407,167.39,167.26,0.34]
["bitfinex","SOLUSD",1717145819262,0.82613338,167.38,167.26,0.34]
["bitfinex","SOLUSD",1717145819643,45.82613338,167.38,167.26,0.34]
["bitfinex","SOLUSD",1717145819946,45.0,167.38,167.26,0.34]
["bitfinex","SOLUSD",1717145820151,17.23615407,167.37,167.26,0.34]
["bitfinex","SOLUSD",1717145820544,18.06228745,167.37,167.26,0.34]
["bitfinex","SOLUSD",1717145821162,51.4727,167.36,167.26,0.17]
["bitfinex","SOLUSD",1717145821344,17.23615407,167.35,167.26,0.17]
["bitfinex","SOLUSD",1717145823445,6.4727,167.36,167.26,0.17]
["bitfinex","SOLUSD",1717145823842,15.7712,167.35,167.25,0.17]
["bitfinex","SOLUSD",1717145824151,16.59733338,167.35,167.25,0.17]
["bitfinex","SOLUSD",1717145824757,17.24036658,167.34,167.25,0.17]
["bitfinex","SOLUSD",1717145827064,15.7712,167.35,167.24,0.34]
["bitfinex","SOLUSD",1717145827264,15.7712,167.35,167.22,20.1526]
["bitfinex","SOLUSD",1717145827265,15.7712,167.35,167.25,0.17]
["bitfinex","SOLUSD",1717145827449,15.7712,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145829183,15.7712,167.35,167.23,2.5525]
["bitfinex","SOLUSD",1717145829549,15.7712,167.35,167.24,1.19357924]
["bitfinex","SOLUSD",1717145829748,15.7712,167.35,167.25,0.17]
["bitfinex","SOLUSD",1717145829945,15.7712,167.35,167.25,0.34]
["bitfinex","SOLUSD",1717145830469,15.7712,167.35,167.25,0.17]
["bitfinex","SOLUSD",1717145830680,16.59733338,167.35,167.24,0.34]
["bitfinex","SOLUSD",1717145830972,16.59733338,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145831159,15.7712,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145831359,15.7712,167.35,167.23,2.5525]
["bitfinex","SOLUSD",1717145831783,15.7712,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145832264,17.24084471,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145832469,15.7712,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145833763,17.24037209,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145834602,0.82613338,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145835499,17.24037209,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145836181,0.82613338,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145838689,0.82613338,167.33,167.22,0.34]
["bitfinex","SOLUSD",1717145838871,0.82613338,167.33,167.24,0.17]
["bitfinex","SOLUSD",1717145839067,17.24105624,167.34,167.23,17.94]
["bitfinex","SOLUSD",1717145839279,17.24105624,167.34,167.24,2.5523]
["bitfinex","SOLUSD",1717145839477,6.4727,167.36,167.24,0.34]
["bitfinex","SOLUSD",1717145839793,23.71198979,167.36,167.24,0.34]
["bitfinex","SOLUSD",1717145840289,23.71198979,167.36,167.24,2.7307897]
["bitfinex","SOLUSD",1717145840994,23.71198979,167.36,167.24,0.34]
["bitfinex","SOLUSD",1717145841700,23.71198979,167.36,167.24,2.7306872]
["bitfinex","SOLUSD",1717145843097,23.71198979,167.36,167.24,20.6706872]
["bitfinex","SOLUSD",1717145843798,23.71198979,167.36,167.24,18.28]
["bitfinex","SOLUSD",1717145844198,23.71198979,167.36,167.24,0.34]
["bitfinex","SOLUSD",1717145845382,24.53812317,167.36,167.24,0.34]
["bitfinex","SOLUSD",1717145845581,23.71198979,167.36,167.24,0.34]
["bitfinex","SOLUSD",1717145845783,23.71198979,167.36,167.25,0.17]
["bitfinex","SOLUSD",1717145846000,23.71198979,167.36,167.23,0.34]
["bitfinex","SOLUSD",1717145846913,17.24010197,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145847078,17.24010197,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145847400,17.24010197,167.33,167.23,0.34]
["bitfinex","SOLUSD",1717145847698,17.23998736,167.32,167.23,0.34]
["bitfinex","SOLUSD",1717145847900,6.4727,167.36,167.23,0.34]
["bitfinex","SOLUSD",1717145848281,23.71270528,167.36,167.23,0.34]
["bitfinex","SOLUSD",1717145852184,0.82613338,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145852497,18.06613866,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145852692,17.24000528,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145852901,0.82613338,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145853900,11.35550706,167.36,167.23,0.34]
["bitfinex","SOLUSD",1717145854107,17.23964168,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145855195,18.06577506,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145856399,17.23964168,167.35,167.23,0.34]
["bitfinex","SOLUSD",1717145861903,4.88280706,167.36,167.23,0.34]
["bitfinex","SOLUSD",1717145861904,17.23964168,167.34,167.23,0.34]
["bitfinex","SOLUSD",1717145862214,17.23964168,167.36,167.25,6.477]
["bitfinex","SOLUSD",1717145862422,17.23964168,167.35,167.26,0.34]
["bitfinex","SOLUSD",1717145862609,17.23964168,167.36,167.26,0.34]
["bitfinex","SOLUSD",1717145862789,23.46211424,167.37,167.26,0.34]
["bitfinex","SOLUSD",1717145865295,22.07804603,167.37,167.26,0.34]
["bitfinex","SOLUSD",1717145874310,17.23964168,167.37,167.26,0.34]
["bitfinex","SOLUSD",1717145874629,17.23964168,167.36,167.26,0.34]
["bitfinex","SOLUSD",1717145874817,25.8590916,167.38,167.26,0.34]
["bitfinex","SOLUSD",1717145875128,25.8590916,167.38,167.27,6.5773]
["bitfinex","SOLUSD",1717145875309,25.8590916,167.38,167.28,0.34]
["bitfinex","SOLUSD",1717145875511,30.70725176,167.38,167.28,0.34]
["bitfinex","SOLUSD",1717145875815,17.23964168,167.37,167.28,0.34]
["bitfinex","SOLUSD",1717145876529,17.23964168,167.37,167.28,16.8085]
["bitfinex","SOLUSD",1717145877313,17.23964168,167.36,167.28,16.8085]
["bitfinex","SOLUSD",1717145877630,22.08780184,167.38,167.28,16.8085]
["bitfinex","SOLUSD",1717145877807,17.23964168,167.38,167.28,16.8085]
["bitfinex","SOLUSD",1717145878615,17.23810917,167.37,167.28,16.8085]
["bitfinex","SOLUSD",1717145878811,17.23810917,167.38,167.28,16.8085]
["bitfinex","SOLUSD",1717145884934,0.82613338,167.37,167.28,16.8085]
["bitfinex","SOLUSD",1717145885237,18.06424255,167.38,167.28,16.8085]
["bitfinex","SOLUSD",1717145885406,18.06424255,167.38,167.28,16.4685]
["bitfinex","SOLUSD",1717145885612,45.0,167.37,167.28,16.4685]
["bitfinex","SOLUSD",1717145885924,17.23810917,167.36,167.28,16.4685]
["bitfinex","SOLUSD",1717145886228,0.82613338,167.35,167.27,6.5773]
["bitfinex","SOLUSD",1717145886440,18.06424255,167.35,167.27,6.5773]
["bitfinex","SOLUSD",1717145886921,17.23810917,167.34,167.27,6.5773]
["bitfinex","SOLUSD",1717145887126,0.82613338,167.35,167.27,6.5773]
["bitfinex","SOLUSD",1717145888118,45.82613338,167.35,167.27,6.5773]
["bitfinex","SOLUSD",1717145888314,17.23810917,167.34,167.27,6.5773]
["bitfinex","SOLUSD",1717145888514,0.82613338,167.33,167.27,6.5773]
["bitfinex","SOLUSD",1717145891131,45.0,167.33,167.27,6.5773]
["bitfinex","SOLUSD",1717145891433,17.23810917,167.34,167.27,6.5773]
["bitfinex","SOLUSD",1717145891637,17.23810917,167.35,167.27,6.5773]
["bitfinex","SOLUSD",1717145891841,62.23810917,167.34,167.27,6.5773]
["bitfinex","SOLUSD",1717145892210,17.23810917,167.33,167.27,6.5773]
["bitfinex","SOLUSD",1717145895143,17.24166994,167.32,167.27,6.5773]
["bitfinex","SOLUSD",1717145895433,17.24166994,167.33,167.27,6.5773]
["bitfinex","SOLUSD",1717145895633,17.24166994,167.32,167.27,6.5773]
["bitfinex","SOLUSD",1717145895831,17.24166994,167.33,167.25,15.2542]
["bitfinex","SOLUSD",1717145896031,17.24166994,167.33,167.26,6.4332]
["bitfinex","SOLUSD",1717145900041,17.24166994,167.32,167.27,0.34]
["bitfinex","SOLUSD",1717145900349,17.24166994,167.31,167.28,16.4125]
["bitfinex","SOLUSD",1717145900517,0.82613338,167.35,167.29,6.5205]
["bitfinex","SOLUSD",1717145900932,6.22447363,167.36,167.29,6.5205]
["bitfinex","SOLUSD",1717145901142,17.23990354,167.37,167.29,6.5205]
["bitfinex","SOLUSD",1717145902438,17.23990354,167.36,167.29,6.5205]
["bitfinex","SOLUSD",1717145902744,17.23990354,167.35,167.3,0.17]
["bitfinex","SOLUSD",1717145902947,17.62522315,167.41,167.28,22.9198]
["bitfinex","SOLUSD",1717145903155,17.23990354,167.4,167.31,16.5136]
["bitfinex","SOLUSD",1717145903457,17.23990354,167.39,167.32,6.4062]
["bitfinex","SOLUSD",1717145903756,17.23990354,167.38,167.32,6.4062]
["bitfinex","SOLUSD",1717145903957,17.23990354,167.37,167.32,6.4062]
["bitfinex","SOLUSD",1717145904133,17.23990354,167.4,167.32,22.9198]
["bitfinex","SOLUSD",1717145904335,17.23990354,167.39,167.32,16.5136]
["bitfinex","SOLUSD",1717145904553,17.23990354,167.38,167.32,16.5136]
["bitfinex","SOLUSD",1717145904755,17.23990354,167.37,167.32,16.5136]
["bitfinex","SOLUSD",1717145904985,17.23990354,167.4,167.33,6.4062]
["bitfinex","SOLUSD",1717145905163,17.23990354,167.39,167.33,6.4062]
["bitfinex","SOLUSD",1717145905334,17.23990354,167.4,167.33,6.4062]
["bitfinex","SOLUSD",1717145905669,17.23990354,167.38,167.32,23.1149]
["bitfinex","SOLUSD",1717145905968,17.23990354,167.37,167.32,16.5136]
["bitfinex","SOLUSD",1717145906137,17.23990354,167.4,167.32,22.956]
["bitfinex","SOLUSD",1717145906332,20.0450153,167.41,167.32,22.956]
["bitfinex","SOLUSD",1717145906547,17.23811678,167.4,167.32,22.956]
["bitfinex","SOLUSD",1717145907950,20.0450153,167.41,167.32,22.956]
["bitfinex","SOLUSD",1717145908262,17.23812784,167.4,167.32,22.956]
["bitfinex","SOLUSD",1717145917080,22.12592022,167.4,167.32,22.956]
["bitfinex","SOLUSD",1717145920077,4.88779238,167.4,167.32,22.956]
["bitfinex","SOLUSD",1717145920373,17.23812207,167.39,167.32,22.956]
["bitfinex","SOLUSD",1717145920553,17.23812207,167.38,167.32,22.956]
["bitfinex","SOLUSD",1717145920752,17.23812207,167.4,167.32,22.956]
["bitfinex","SOLUSD",1717145920974,17.23812207,167.39,167.34,6.6155]
["bitfinex","SOLUSD",1717145921156,17.23812207,167.4,167.34,6.6155]
["bitfinex","SOLUSD",1717145926678,2.2109,167.35,167.34,6.6155]
["bitfinex","SOLUSD",1717145935689,2.2115,167.3,167.29,23.155]
["bitfinex","SOLUSD",1717145936470,2.2115,167.3,167.29,22.815]
["bitfinex","SOLUSD",1717145941299,2.2115,167.3,167.29,22.985]
["bitfinex","SOLUSD",1717145941997,2.2115,167.3,167.29,23.155]
["bitfinex","SOLUSD",1717145956201,2.2115,167.3,167.29,6.5966]
["bitfinex","SOLUSD",1717145972432,2.2115,167.3,167.29,0.34]
["bitfinex","SOLUSD",1717145979929,2.2115,167.3,167.29,0.17]
["bitfinex","SOLUSD",1717145980236,2.2118,167.28,167.25,6.4064]
["bitfinex","SOLUSD",1717145980411,2.2118,167.28,167.26,0.34]
["bitfinex","SOLUSD",1717145981238,2.2119,167.27,167.26,0.34]
["bitfinex","SOLUSD",1717145981632,2.2122,167.25,167.23,6.3185]
["bitfinex","SOLUSD",1717145984133,2.2122,167.25,167.24,0.17]
["bitfinex","SOLUSD",1717145984840,2.2122,167.25,167.24,0.34]
["bitfinex","SOLUSD",1717145986415,2.2122,167.25,167.23,6.3185]
["bitfinex","SOLUSD",1717145986616,6.42,167.32,167.18,20.1531]
["bitfinex","SOLUSD",1717145986839,2.2125,167.24,167.18,20.1531]
["bitfinex","SOLUSD",1717145987140,2.2125,167.23,167.19,6.4672]
["bitfinex","SOLUSD",1717145988118,17.23880881,167.31,167.19,6.4672]
["bitfinex","SOLUSD",1717145988317,2.2129,167.2,167.19,6.4672]
["bitfinex","SOLUSD",1717145988724,18.06494219,167.31,167.19,6.4672]
["bitfinex","SOLUSD",1717145988725,2.2128,167.21,167.19,6.4672]
["bitfinex","SOLUSD",1717145989139,2.2128,167.21,167.2,0.17]
["bitfinex","SOLUSD",1717145989619,2.2128,167.21,167.15,44.5707]
["bitfinex","SOLUSD",1717145989620,18.06494219,167.31,167.15,24.4072]
["bitfinex","SOLUSD",1717145989923,45.0,167.3,167.15,6.4672]
["bitfinex","SOLUSD",1717145990120,2.2129,167.2,167.15,6.4672]
["bitfinex","SOLUSD",1717145990328,0.82613338,167.26,167.15,6.4672]
["bitfinex","SOLUSD",1717145990539,2.213,167.19,167.15,6.4672]
["bitfinex","SOLUSD",1717145991422,2.2131,167.18,167.12,20.1539]
["bitfinex","SOLUSD",1717145991615,16.23353338,167.26,167.12,20.1539]
["bitfinex","SOLUSD",1717145991813,2.213,167.19,167.14,17.94]
["bitfinex","SOLUSD",1717145992015,2.213,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717145992947,2.213,167.19,167.15,0.34]
["bitfinex","SOLUSD",1717145994543,2.2129,167.2,167.15,24.8731]
["bitfinex","SOLUSD",1717145995119,2.2129,167.2,167.15,26.06875074]
["bitfinex","SOLUSD",1717145995741,2.2129,167.2,167.16,6.5931]
["bitfinex","SOLUSD",1717145996049,2.2129,167.2,167.17,1.53550769]
["bitfinex","SOLUSD",1717145996337,2.2131,167.18,167.17,0.34]
["bitfinex","SOLUSD",1717145996546,2.2131,167.18,167.17,0.17]
["bitfinex","SOLUSD",1717145996926,2.213,167.19,167.17,0.17]
["bitfinex","SOLUSD",1717145997230,2.213,167.19,167.18,0.17]
["bitfinex","SOLUSD",1717145998433,2.213,167.19,167.16,0.17]
["bitfinex","SOLUSD",1717145998635,2.213,167.19,167.15,6.6614]
["bitfinex","SOLUSD",1717146000151,2.213,167.19,167.15,24.6014]
["bitfinex","SOLUSD",1717146000356,2.2129,167.2,167.15,24.6014]
["bitfinex","SOLUSD",1717146001729,2.2129,167.2,167.16,24.0301]
["bitfinex","SOLUSD",1717146001927,2.2129,167.2,167.17,0.34]
["bitfinex","SOLUSD",1717146003666,6.0403,167.27,167.17,0.34]
["bitfinex","SOLUSD",1717146005064,6.0403,167.27,167.17,0.17]
["bitfinex","SOLUSD",1717146005255,6.0403,167.27,167.12,6.6505]
["bitfinex","SOLUSD",1717146005556,0.82613338,167.26,167.12,6.6505]
["bitfinex","SOLUSD",1717146005753,45.82613338,167.26,167.12,6.6505]
["bitfinex","SOLUSD",1717146005951,6.3803,167.27,167.13,17.94]
["bitfinex","SOLUSD",1717146006146,6.0403,167.27,167.13,17.94]
["bitfinex","SOLUSD",1717146006755,6.0403,167.27,167.14,0.17]
["bitfinex","SOLUSD",1717146006964,6.0403,167.27,167.14,0.34]
["bitfinex","SOLUSD",1717146007563,6.0403,167.27,167.14,2.5535]
["bitfinex","SOLUSD",1717146007749,6.0403,167.27,167.15,17.94]
["bitfinex","SOLUSD",1717146008063,6.0403,167.27,167.16,0.34]
["bitfinex","SOLUSD",1717146008451,15.9745,167.3,167.16,0.34]
["bitfinex","SOLUSD",1717146009150,2.2129,167.2,167.17,6.4309]
["bitfinex","SOLUSD",1717146009349,2.2129,167.2,167.18,0.34]
["bitfinex","SOLUSD",1717146010162,2.2128,167.21,167.18,6.9807]
["bitfinex","SOLUSD",1717146010336,12.75925567,167.31,167.19,24.5807]
["bitfinex","SOLUSD",1717146010671,2.2125,167.23,167.21,6.608]
["bitfinex","SOLUSD",1717146010871,2.2125,167.23,167.22,0.34]
["bitfinex","SOLUSD",1717146012660,13.58538905,167.31,167.18,6.6238]
["bitfinex","SOLUSD",1717146012865,13.58538905,167.31,167.19,0.34]
["bitfinex","SOLUSD",1717146013236,2.2127,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717146014353,2.2127,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717146014959,15.0698,167.29,167.14,17.94]
["bitfinex","SOLUSD",1717146015265,2.213,167.19,167.14,24.2858]
["bitfinex","SOLUSD",1717146015648,2.2129,167.2,167.14,24.2858]
["bitfinex","SOLUSD",1717146015846,0.82613338,167.28,167.14,24.2858]
["bitfinex","SOLUSD",1717146015847,2.213,167.19,167.14,24.2858]
["bitfinex","SOLUSD",1717146016848,2.213,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717146017042,2.213,167.19,167.15,0.34]
["bitfinex","SOLUSD",1717146017662,2.2131,167.19,167.12,20.1539]
["bitfinex","SOLUSD",1717146018168,2.2129,167.2,167.13,20.1538]
["bitfinex","SOLUSD",1717146018847,2.2127,167.22,167.15,17.94]
["bitfinex","SOLUSD",1717146019045,2.2127,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717146019365,2.2126,167.22,167.16,24.7966]
["bitfinex","SOLUSD",1717146020560,2.2128,167.21,167.16,24.7966]
["bitfinex","SOLUSD",1717146020772,4.4247,167.25,167.18,17.94]
["bitfinex","SOLUSD",1717146020977,2.2127,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717146023179,2.2127,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717146023380,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717146024382,16.6509,167.28,167.19,0.34]
["bitfinex","SOLUSD",1717146024383,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717146024585,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717146025570,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717146027656,2.2124,167.24,167.19,24.4752]
["bitfinex","SOLUSD",1717146027973,2.2122,167.25,167.19,26.6787]
["bitfinex","SOLUSD",1717146029466,2.2122,167.25,167.22,6.4571]
["bitfinex","SOLUSD",1717146029662,2.2122,167.25,167.23,0.6604076]
["bitfinex","SOLUSD",1717146032592,2.2122,167.25,167.23,0.34]
["bitfinex","SOLUSD",1717146033170,2.2122,167.25,167.23,0.66036928]
["bitfinex","SOLUSD",1717146033483,2.2122,167.25,167.23,0.34]
["bitfinex","SOLUSD",1717146033877,2.2121,167.26,167.23,0.34]
["bitfinex","SOLUSD",1717146034065,2.2121,167.26,167.23,24.6995]
["bitfinex","SOLUSD",1717146036373,2.2122,167.25,167.23,24.6995]
["bitfinex","SOLUSD",1717146038389,4.4225,167.33,167.25,17.94]
["bitfinex","SOLUSD",1717146038768,4.4225,167.33,167.26,0.34]
["bitfinex","SOLUSD",1717146039390,2.2118,167.28,167.26,0.34]
["bitfinex","SOLUSD",1717146042277,2.2118,167.28,167.27,6.1031]
["bitfinex","SOLUSD",1717146042476,2.2118,167.28,167.27,6.4431]
["bitfinex","SOLUSD",1717146044884,2.2118,167.28,167.27,24.3831]
["bitfinex","SOLUSD",1717146047781,2.2118,167.28,167.27,0.34]
["bitfinex","SOLUSD",1717146047990,2.2118,167.28,167.27,0.17]
["bitfinex","SOLUSD",1717146048891,2.2118,167.28,167.26,0.34]
["bitfinex","SOLUSD",1717146052609,2.2119,167.27,167.24,17.94]
["bitfinex","SOLUSD",1717146053311,2.2117,167.29,167.24,24.6051]
["bitfinex","SOLUSD",1717146054095,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717146057803,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717146058795,2.2119,167.27,167.26,0.17]
["bitfinex","SOLUSD",1717146059092,2.2119,167.27,167.22,17.94]
["bitfinex","SOLUSD",1717146059302,10.9678,167.32,167.22,26.816]
["bitfinex","SOLUSD",1717146059303,2.2118,167.28,167.22,26.816]
["bitfinex","SOLUSD",1717146060291,2.2118,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717146060490,2.2117,167.29,167.24,24.498]
["bitfinex","SOLUSD",1717146060798,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717146061108,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717146062191,28.81012886,167.38,167.25,0.34]
["bitfinex","SOLUSD",1717146062192,2.2117,167.3,167.25,0.34]
["bitfinex","SOLUSD",1717146062416,2.2117,167.3,167.26,17.94]
["bitfinex","SOLUSD",1717146062596,2.2117,167.3,167.27,0.34]
["bitfinex","SOLUSD",1717146068820,2.2117,167.29,167.27,0.34]
["bitfinex","SOLUSD",1717146068993,2.2117,167.29,167.26,0.34]
["bitfinex","SOLUSD",1717146069295,2.2117,167.29,167.24,17.94]
["bitfinex","SOLUSD",1717146070516,2.2117,167.29,167.25,0.17]
["bitfinex","SOLUSD",1717146070716,2.2117,167.29,167.25,0.34]
["bitfinex","SOLUSD",1717146072312,2.2118,167.28,167.25,0.34]
["bitfinex","SOLUSD",1717146072501,2.2118,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717146073934,2.2118,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717146074418,2.2117,167.29,167.23,2.5525]
["bitfinex","SOLUSD",1717146074716,2.2118,167.28,167.23,2.5525]
["bitfinex","SOLUSD",1717146075594,2.2117,167.29,167.23,2.5525]
["bitfinex","SOLUSD",1717146076715,2.212,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717146076895,2.2121,167.26,167.2,20.1528]
["bitfinex","SOLUSD",1717146077206,16.0353,167.32,167.21,0.17]
["bitfinex","SOLUSD",1717146077408,16.0353,167.32,167.21,20.4927]
["bitfinex","SOLUSD",1717146077918,16.0353,167.32,167.22,0.98259599]
["bitfinex","SOLUSD",1717146078099,15.8353,167.32,167.23,0.34]
["bitfinex","SOLUSD",1717146078819,15.8353,167.32,167.22,0.34]
["bitfinex","SOLUSD",1717146081528,2.2121,167.27,167.22,0.34]
["bitfinex","SOLUSD",1717146083835,4.4232,167.3,167.22,0.34]
["bitfinex","SOLUSD",1717146083836,2.2121,167.26,167.22,0.34]
["bitfinex","SOLUSD",1717146085210,2.2122,167.25,167.22,0.34]
["bitfinex","SOLUSD",1717146085629,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717146086218,2.2122,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717146088120,2.2122,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717146088710,2.2121,167.26,167.2,20.4929]
["bitfinex","SOLUSD",1717146091149,2.2122,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717146091432,2.2123,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717146092442,2.212,167.27,167.21,20.1526]
["bitfinex","SOLUSD",1717146092736,2.2118,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717146092913,2.2117,167.29,167.23,2.3825]
["bitfinex","SOLUSD",1717146093112,2.2117,167.29,167.24,0.17]
["bitfinex","SOLUSD",1717146093409,2.2118,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717146094021,6.0492,167.3,167.23,20.4924]
["bitfinex","SOLUSD",1717146094536,2.2118,167.29,167.23,18.28]
["bitfinex","SOLUSD",1717146096143,2.2119,167.28,167.23,18.28]
["bitfinex","SOLUSD",1717146102937,2.2119,167.27,167.23,18.28]
["bitfinex","SOLUSD",1717146103731,2.2121,167.26,167.23,0.17]
["bitfinex","SOLUSD",1717146103927,2.2121,167.26,167.22,0.17]
["bitfinex","SOLUSD",1717146104752,2.2122,167.25,167.19,20.153]
["bitfinex","SOLUSD",1717146105353,2.212,167.27,167.21,20.1527]
["bitfinex","SOLUSD",1717146105852,2.2118,167.28,167.23,17.94]
["bitfinex","SOLUSD",1717146106069,2.2118,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717146110764,2.212,167.27,167.24,0.34]
["bitfinex","SOLUSD",1717146111849,2.2119,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717146119660,2.212,167.27,167.24,0.34]
["bitfinex","SOLUSD",1717146119964,2.212,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717146120348,2.212,167.27,167.21,20.1527]
["bitfinex","SOLUSD",1717146121974,2.212,167.27,167.22,0.34]
["bitfinex","SOLUSD",1717146122350,2.212,167.27,167.22,2.5526]
["bitfinex","SOLUSD",1717146122684,2.2121,167.26,167.22,0.34]
["bitfinex","SOLUSD",1717146122868,6.5203,167.33,167.22,0.34]
["bitfinex","SOLUSD",1717146122869,0.82613338,167.32,167.22,0.34]
["bitfinex","SOLUSD",1717146123079,0.82613338,167.32,167.23,0.17]
["bitfinex","SOLUSD",1717146123254,0.82613338,167.32,167.21,0.34]
["bitfinex","SOLUSD",1717146123650,0.82613338,167.32,167.21,2.5527]
["bitfinex","SOLUSD",1717146124171,2.2121,167.27,167.21,2.5527]
["bitfinex","SOLUSD",1717146124747,2.2121,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717146124944,2.2119,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717146125350,2.212,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717146125582,2.212,167.27,167.22,0.34]
["bitfinex","SOLUSD",1717146131680,2.2121,167.26,167.22,0.34]
["bitfinex","SOLUSD",1717146131886,2.2121,167.26,167.21,0.34]
["bitfinex","SOLUSD",1717146132182,0.82613338,167.32,167.21,0.34]
["bitfinex","SOLUSD",1717146132681,0.82613338,167.32,167.19,17.94]
["bitfinex","SOLUSD",1717146132888,16.6599,167.31,167.17,20.1532]
["bitfinex","SOLUSD",1717146133055,2.2125,167.23,167.17,20.1532]
["bitfinex","SOLUSD",1717146133656,2.2127,167.22,167.16,6.3095]
["bitfinex","SOLUSD",1717146134061,2.2127,167.22,167.16,24.2495]
["bitfinex","SOLUSD",1717146135173,2.2127,167.22,167.17,0.17]
["bitfinex","SOLUSD",1717146135676,2.2127,167.22,167.16,26.4628]
["bitfinex","SOLUSD",1717146135902,2.2127,167.22,167.17,0.17]
["bitfinex","SOLUSD",1717146136464,4.4242,167.26,167.18,6.2847]
["bitfinex","SOLUSD",1717146136679,4.4242,167.26,167.19,1.36387381]
["bitfinex","SOLUSD",1717146136882,4.4242,167.26,167.19,0.17]
["bitfinex","SOLUSD",1717146137091,4.4242,167.26,167.19,0.34]
["bitfinex","SOLUSD",1717146137481,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717146138792,2.2126,167.22,167.19,0.34]
["bitfinex","SOLUSD",1717146142077,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717146142284,2.2123,167.25,167.19,0.34]
["bitfinex","SOLUSD",1717146142896,10.6226,167.29,167.19,0.34]
["bitfinex","SOLUSD",1717146142897,6.199,167.29,167.19,0.34]
["bitfinex","SOLUSD",1717146143379,2.2126,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717146144681,5.25013338,167.27,167.19,0.34]
["bitfinex","SOLUSD",1717146144993,0.82613338,167.26,167.2,0.17]
["bitfinex","SOLUSD",1717146145175,0.82613338,167.26,167.18,0.34]
["bitfinex","SOLUSD",1717146146395,2.2125,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717146152400,6.199,167.29,167.19,17.94]
["bitfinex","SOLUSD",1717146152712,0.82613338,167.28,167.2,2.5528]
["bitfinex","SOLUSD",1717146152893,6.199,167.29,167.2,2.5528]
["bitfinex","SOLUSD",1717146153399,6.199,167.29,167.2,0.34]
["bitfinex","SOLUSD",1717146153701,0.82613338,167.28,167.2,0.34]
["bitfinex","SOLUSD",1717146154705,6.199,167.29,167.2,0.34]
["bitfinex","SOLUSD",1717146156394,2.2124,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717146158796,2.2125,167.23,167.19,0.34]
["bitfinex","SOLUSD",1717146158999,2.2125,167.23,167.17,20.1532]
["bitfinex","SOLUSD",1717146159000,2.2125,167.23,167.18,0.34]
["bitfinex","SOLUSD",1717146159201,2.2126,167.22,167.18,0.34]
["bitfinex","SOLUSD",1717146159711,2.2126,167.22,167.17,0.34]
["bitfinex","SOLUSD",1717146160402,4.4242,167.26,167.17,2.5533]
["bitfinex","SOLUSD",1717146160403,2.2125,167.23,167.17,2.5533]
["bitfinex","SOLUSD",1717146163021,2.2131,167.19,167.12,17.94]
["bitfinex","SOLUSD",1717146163220,2.2132,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717146163508,2.2134,167.16,167.09,2.2143]
["bitfinex","SOLUSD",1717146163802,2.2134,167.16,167.08,6.3813]
["bitfinex","SOLUSD",1717146164013,2.2135,167.15,167.09,17.94]
["bitfinex","SOLUSD",1717146164402,2.2135,167.15,167.08,6.3813]
["bitfinex","SOLUSD",1717146164587,2.2137,167.14,167.08,6.3813]
["bitfinex","SOLUSD",1717146164991,2.2136,167.15,167.08,8.5958]
["bitfinex","SOLUSD",1717146165216,2.2136,167.15,167.08,26.5358]
["bitfinex","SOLUSD",1717146166594,2.2136,167.15,167.09,0.34]
["bitfinex","SOLUSD",1717146168818,2.2137,167.14,167.09,0.34]
["bitfinex","SOLUSD",1717146170404,2.2138,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717146170709,2.2138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717146171709,2.2137,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717146171906,2.2137,167.14,167.08,21.04207745]
["bitfinex","SOLUSD",1717146174523,2.2137,167.14,167.08,18.82767745]
["bitfinex","SOLUSD",1717146175526,2.2138,167.13,167.08,18.28]
["bitfinex","SOLUSD",1717146178819,4.4258,167.2,167.1,60.0]
["bitfinex","SOLUSD",1717146179123,2.2134,167.16,167.11,18.28]
["bitfinex","SOLUSD",1717146179918,4.4258,167.2,167.11,18.28]
["bitfinex","SOLUSD",1717146180607,2.2135,167.16,167.11,0.34]
["bitfinex","SOLUSD",1717146180804,2.2135,167.16,167.12,0.17]
["bitfinex","SOLUSD",1717146181005,2.2135,167.16,167.1,0.34]
["bitfinex","SOLUSD",1717146183124,2.2135,167.16,167.11,17.94]
["bitfinex","SOLUSD",1717146183424,2.2135,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717146183929,2.2133,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717146184136,6.0882,167.21,167.12,0.34]
["bitfinex","SOLUSD",1717146184808,10.5138,167.21,167.12,0.34]
["bitfinex","SOLUSD",1717146185615,2.2134,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717146186937,2.2134,167.17,167.12,18.28]
["bitfinex","SOLUSD",1717146189433,2.2134,167.17,167.12,0.34]
["bitfinex","SOLUSD",1717146189638,2.2134,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717146190037,2.2134,167.16,167.1,17.94]
["bitfinex","SOLUSD",1717146190942,10.5138,167.21,167.1,17.94]
["bitfinex","SOLUSD",1717146190943,2.2136,167.15,167.1,17.94]
["bitfinex","SOLUSD",1717146191120,2.2136,167.15,167.09,17.94]
["bitfinex","SOLUSD",1717146191323,2.2136,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717146193028,2.2137,167.14,167.1,0.34]
["bitfinex","SOLUSD",1717146193346,2.2137,167.14,167.09,0.34]
["bitfinex","SOLUSD",1717146194545,2.2136,167.15,167.09,0.34]
["bitfinex","SOLUSD",1717146195326,2.2136,167.15,167.1,17.94]
["bitfinex","SOLUSD",1717146195527,2.2136,167.15,167.09,2.5543]
["bitfinex","SOLUSD",1717146195528,2.2136,167.15,167.11,0.34]
["bitfinex","SOLUSD",1717146195748,2.2136,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717146195952,2.2136,167.15,167.11,0.17]
["bitfinex","SOLUSD",1717146196841,2.2136,167.15,167.09,0.17]
["bitfinex","SOLUSD",1717146197153,2.2136,167.15,167.09,0.34]
["bitfinex","SOLUSD",1717146199655,2.2137,167.14,167.09,0.34]
["bitfinex","SOLUSD",1717146202437,2.2138,167.13,167.06,17.94]
["bitfinex","SOLUSD",1717146202632,2.2139,167.12,167.06,20.1547]
["bitfinex","SOLUSD",1717146202838,2.2144,167.09,167.02,83.96831498]
["bitfinex","SOLUSD",1717146203038,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717146203251,2.2144,167.09,167.01,60.0]
["bitfinex","SOLUSD",1717146203252,4.4277,167.13,167.04,2.215]
["bitfinex","SOLUSD",1717146203451,4.4277,167.13,167.04,20.155]
["bitfinex","SOLUSD",1717146203636,6.5329,167.14,167.05,2.2149]
["bitfinex","SOLUSD",1717146203828,6.5329,167.14,167.05,20.1549]
["bitfinex","SOLUSD",1717146204032,6.5329,167.14,167.06,0.17]
["bitfinex","SOLUSD",1717146204242,6.5329,167.14,167.06,0.34]
["bitfinex","SOLUSD",1717146204954,6.5329,167.14,167.07,17.94]
["bitfinex","SOLUSD",1717146205157,6.5329,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717146206558,2.214,167.12,167.09,0.17]
["bitfinex","SOLUSD",1717146206761,2.214,167.12,167.07,0.34]
["bitfinex","SOLUSD",1717146207281,6.5329,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717146214970,6.5329,167.14,167.07,18.28]
["bitfinex","SOLUSD",1717146216047,6.5329,167.14,167.07,0.34]
["bitfinex","SOLUSD",1717146216245,6.5329,167.14,167.08,0.17]
["bitfinex","SOLUSD",1717146216541,4.4271,167.16,167.08,17.94]
["bitfinex","SOLUSD",1717146216754,4.4271,167.16,167.09,0.34]
["bitfinex","SOLUSD",1717146217643,4.4271,167.16,167.08,0.34]
["bitfinex","SOLUSD",1717146218889,0.82613338,167.15,167.08,0.34]
["bitfinex","SOLUSD",1717146219187,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717146219477,2.2139,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717146219848,8.4069,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717146220169,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717146220967,8.407,167.12,167.08,0.34]
["bitfinex","SOLUSD",1717146222176,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717146222372,2.2141,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717146222878,2.2141,167.11,167.04,20.155]
["bitfinex","SOLUSD",1717146223174,2.2141,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717146229865,2.2141,167.11,167.05,2.5549]
["bitfinex","SOLUSD",1717146234295,2.2141,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717146234472,2.2141,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717146235400,2.2141,167.11,167.04,2.5549]
["bitfinex","SOLUSD",1717146237491,2.2142,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717146238475,2.2141,167.11,167.04,2.5549]
["bitfinex","SOLUSD",1717146239476,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717146239674,8.261,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717146239888,6.0469,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717146240596,8.261,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717146243888,8.261,167.11,167.05,0.17]
["bitfinex","SOLUSD",1717146245281,8.261,167.11,167.05,2.3848]
["bitfinex","SOLUSD",1717146246502,6.0469,167.11,167.05,2.3848]
["bitfinex","SOLUSD",1717146247385,6.0469,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717146249903,2.2138,167.13,167.06,20.3246]
["bitfinex","SOLUSD",1717146250110,2.2138,167.13,167.07,0.17]
["bitfinex","SOLUSD",1717146250510,6.5023,167.16,167.07,2.3846]
["bitfinex","SOLUSD",1717146250692,2.2137,167.14,167.08,0.17]
["bitfinex","SOLUSD",1717146250893,6.5023,167.16,167.08,0.17]
["bitfinex","SOLUSD",1717146252901,2.2141,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717146253105,8.6563,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717146253609,8.6563,167.11,167.04,20.155]
["bitfinex","SOLUSD",1717146253782,2.2143,167.09,167.04,17.94]
["bitfinex","SOLUSD",1717146254798,2.2143,167.09,167.03,17.94]
["bitfinex","SOLUSD",1717146254997,2.2143,167.09,167.04,0.17]
["bitfinex","SOLUSD",1717146255212,2.2143,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717146255925,8.6311,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717146259323,6.1907,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717146259823,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717146260024,8.2923,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717146261107,6.0778,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717146262313,8.2923,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717146262833,6.0778,167.08,167.01,17.94]
["bitfinex","SOLUSD",1717146263231,6.0778,167.08,167.0,17.94]
["bitfinex","SOLUSD",1717146264304,6.0778,167.08,166.99,20.1556]
["bitfinex","SOLUSD",1717146265232,6.0778,167.08,167.0,0.17]
["bitfinex","SOLUSD",1717146265636,6.0778,167.08,167.0,0.34]
["bitfinex","SOLUSD",1717146265811,6.0778,167.08,167.0,2.5555]
["bitfinex","SOLUSD",1717146268825,2.2149,167.05,166.97,17.94]
["bitfinex","SOLUSD",1717146269034,6.0778,167.08,166.97,17.94]
["bitfinex","SOLUSD",1717146269212,2.2149,167.05,166.98,2.2157]
["bitfinex","SOLUSD",1717146270105,2.215,167.04,166.99,0.17]
["bitfinex","SOLUSD",1717146270305,2.215,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717146270538,8.5846,167.04,166.99,0.34]
["bitfinex","SOLUSD",1717146272414,8.5846,167.04,166.98,2.5558]
["bitfinex","SOLUSD",1717146273426,8.5846,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717146274421,8.5846,167.04,166.98,2.5558]
["bitfinex","SOLUSD",1717146274632,6.3696,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717146274820,2.2154,167.02,166.99,0.17]
["bitfinex","SOLUSD",1717146275022,2.2154,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717146275221,8.275,167.01,166.94,3.0459798]
["bitfinex","SOLUSD",1717146275433,2.2156,167.0,166.94,0.8296798]
["bitfinex","SOLUSD",1717146275619,8.2752,166.99,166.94,0.8296798]
["bitfinex","SOLUSD",1717146276638,6.0595,167.0,166.94,0.8296798]
["bitfinex","SOLUSD",1717146276846,6.88563338,167.0,166.94,0.8296798]
["bitfinex","SOLUSD",1717146277052,8.2754,166.98,166.94,0.8296798]
["bitfinex","SOLUSD",1717146279720,2.2159,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146280368,15.6399,166.96,166.94,0.8296798]
["bitfinex","SOLUSD",1717146280544,6.543,166.95,166.94,0.8296798]
["bitfinex","SOLUSD",1717146281543,8.7592,166.95,166.94,0.8296798]
["bitfinex","SOLUSD",1717146283045,6.543,166.95,166.94,0.8296798]
["bitfinex","SOLUSD",1717146283342,2.2161,166.96,166.94,0.8296798]
["bitfinex","SOLUSD",1717146288150,2.2162,166.95,166.94,0.8296798]
["bitfinex","SOLUSD",1717146288749,2.216,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146290760,2.2156,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717146293957,2.2157,166.99,166.95,24.8294]
["bitfinex","SOLUSD",1717146294750,2.2157,166.99,166.95,18.28]
["bitfinex","SOLUSD",1717146294955,2.2157,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717146295159,2.2155,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717146295531,2.2157,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717146296337,2.2158,166.98,166.95,381.24]
["bitfinex","SOLUSD",1717146296649,2.2158,166.98,166.95,380.9]
["bitfinex","SOLUSD",1717146297750,2.2158,166.98,166.94,0.8296798]
["bitfinex","SOLUSD",1717146298151,2.216,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146298356,2.2161,166.96,166.94,0.8296798]
["bitfinex","SOLUSD",1717146298958,2.2159,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146299831,2.2158,166.98,166.94,0.8296798]
["bitfinex","SOLUSD",1717146300854,2.2159,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146301246,2.2158,166.98,166.94,0.8296798]
["bitfinex","SOLUSD",1717146301645,5.25703338,167.01,166.94,0.8296798]
["bitfinex","SOLUSD",1717146301841,0.82613338,167.01,166.94,0.8296798]
["bitfinex","SOLUSD",1717146302037,2.2161,166.96,166.94,0.8296798]
["bitfinex","SOLUSD",1717146302240,2.216,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146302832,6.0948,167.02,166.94,0.8296798]
["bitfinex","SOLUSD",1717146302833,2.2161,166.96,166.94,0.8296798]
["bitfinex","SOLUSD",1717146304135,4.4312,167.0,166.94,0.8296798]
["bitfinex","SOLUSD",1717146304658,2.2161,166.96,166.94,0.8296798]
["bitfinex","SOLUSD",1717146306467,2.2159,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146307249,2.2157,166.99,166.95,0.17]
["bitfinex","SOLUSD",1717146307434,6.1703,167.06,166.95,0.34]
["bitfinex","SOLUSD",1717146307637,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717146308437,2.2157,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717146308963,2.2157,166.99,166.95,6.9555]
["bitfinex","SOLUSD",1717146309665,2.2154,167.01,166.96,24.3379]
["bitfinex","SOLUSD",1717146309853,2.2154,167.01,166.97,0.34]
["bitfinex","SOLUSD",1717146310163,2.2154,167.01,166.97,24.6779]
["bitfinex","SOLUSD",1717146310388,2.2153,167.02,166.97,24.6779]
["bitfinex","SOLUSD",1717146310965,10.6,167.06,166.97,24.6779]
["bitfinex","SOLUSD",1717146311373,10.6,167.06,166.97,0.34]
["bitfinex","SOLUSD",1717146311374,2.2155,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717146311664,6.1703,167.06,166.94,0.8296798]
["bitfinex","SOLUSD",1717146311853,2.216,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146312448,15.8519,167.05,166.94,0.8296798]
["bitfinex","SOLUSD",1717146312449,2.2161,166.96,166.94,0.8296798]
["bitfinex","SOLUSD",1717146312762,10.8855,166.99,166.94,0.8296798]
["bitfinex","SOLUSD",1717146313163,2.2162,166.95,166.94,0.8296798]
["bitfinex","SOLUSD",1717146316172,2.216,166.97,166.94,0.8296798]
["bitfinex","SOLUSD",1717146316579,4.4314,166.99,166.94,0.8296798]
["bitfinex","SOLUSD",1717146316580,2.2161,166.96,166.94,0.8296798]
["bitfinex","SOLUSD",1717146318474,2.2162,166.95,166.94,0.8296798]
["bitfinex","SOLUSD",1717146339489,2.2162,166.95,166.94,0.16677717]
["bitfinex","SOLUSD",1717146342488,2.2166,166.92,166.88,6.4943]
["bitfinex","SOLUSD",1717146342798,0.82613338,167.02,166.88,6.4943]
["bitfinex","SOLUSD",1717146342799,4.4324,166.95,166.88,6.4943]
["bitfinex","SOLUSD",1717146343293,2.2167,166.92,166.88,6.4943]
["bitfinex","SOLUSD",1717146343696,2.2168,166.91,166.85,15.757]
["bitfinex","SOLUSD",1717146343876,2.2168,166.91,166.86,6.68]
["bitfinex","SOLUSD",1717146345093,2.2168,166.91,166.87,6.2617]
["bitfinex","SOLUSD",1717146346498,2.2168,166.91,166.87,6.2626]
["bitfinex","SOLUSD",1717146346707,2.2168,166.91,166.88,6.2626]
["bitfinex","SOLUSD",1717146348803,2.2169,166.9,166.86,22.9088]
["bitfinex","SOLUSD",1717146349096,2.2169,166.9,166.86,6.5921]
["bitfinex","SOLUSD",1717146350374,2.2169,166.9,166.87,6.3916]
["bitfinex","SOLUSD",1717146350783,2.2169,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717146351572,2.2169,166.9,166.85,6.8659]
["bitfinex","SOLUSD",1717146351774,2.217,166.89,166.85,6.8659]
["bitfinex","SOLUSD",1717146355482,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717146355679,2.217,166.89,166.84,6.6701]
["bitfinex","SOLUSD",1717146355993,2.217,166.89,166.85,6.5001]
["bitfinex","SOLUSD",1717146356172,2.2169,166.9,166.85,6.5001]
["bitfinex","SOLUSD",1717146356574,2.217,166.89,166.85,6.5001]
["bitfinex","SOLUSD",1717146356994,2.217,166.89,166.84,0.17]
["bitfinex","SOLUSD",1717146357305,2.217,166.89,166.85,6.2251]
["bitfinex","SOLUSD",1717146358690,2.217,166.89,166.84,0.34]
["bitfinex","SOLUSD",1717146359500,2.217,166.89,166.84,6.7843]
["bitfinex","SOLUSD",1717146360999,2.2171,166.88,166.84,6.7843]
["bitfinex","SOLUSD",1717146361211,16.1353,166.95,166.8,22.155]
["bitfinex","SOLUSD",1717146361505,2.2174,166.87,166.8,24.3731]
["bitfinex","SOLUSD",1717146361702,2.2174,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717146362094,2.2174,166.87,166.81,20.158]
["bitfinex","SOLUSD",1717146362298,2.2171,166.88,166.82,20.1579]
["bitfinex","SOLUSD",1717146362491,2.2171,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717146362697,2.2171,166.88,166.83,6.4622]
["bitfinex","SOLUSD",1717146363195,2.2173,166.87,166.83,6.4622]
["bitfinex","SOLUSD",1717146364005,4.4336,166.91,166.83,6.4622]
["bitfinex","SOLUSD",1717146364204,2.2174,166.86,166.83,6.4622]
["bitfinex","SOLUSD",1717146364792,2.2174,166.86,166.8,18.2156]
["bitfinex","SOLUSD",1717146365098,2.2174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717146365505,2.2174,166.86,166.81,6.6551]
["bitfinex","SOLUSD",1717146366907,2.2175,166.85,166.81,6.6551]
["bitfinex","SOLUSD",1717146367107,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717146367409,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717146368298,2.2177,166.84,166.78,3.039408]
["bitfinex","SOLUSD",1717146370590,2.2177,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717146372516,2.2177,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717146373013,2.2176,166.85,166.79,2.5583]
["bitfinex","SOLUSD",1717146373222,2.2174,166.86,166.8,2.2182]
["bitfinex","SOLUSD",1717146373590,6.0425,166.89,166.81,0.17]
["bitfinex","SOLUSD",1717146373904,2.2175,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717146374420,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717146375312,2.2173,166.87,166.8,18.28]
["bitfinex","SOLUSD",1717146375518,2.2173,166.87,166.81,2.388]
["bitfinex","SOLUSD",1717146375720,2.2173,166.87,166.82,0.17]
["bitfinex","SOLUSD",1717146376396,2.2173,166.87,166.81,0.34]
["bitfinex","SOLUSD",1717146378226,4.4337,166.9,166.81,0.34]
["bitfinex","SOLUSD",1717146378227,2.2174,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717146381129,2.2174,166.86,166.81,6.9154]
["bitfinex","SOLUSD",1717146383128,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717146383331,2.217,166.89,166.84,0.34]
["bitfinex","SOLUSD",1717146384536,2.2169,166.9,166.85,6.5754]
["bitfinex","SOLUSD",1717146384847,2.2169,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717146385636,2.2165,166.93,166.86,22.29428874]
["bitfinex","SOLUSD",1717146385930,4.78685519,166.95,166.86,22.29428874]
["bitfinex","SOLUSD",1717146386134,6.0251,166.97,166.86,22.29428874]
["bitfinex","SOLUSD",1717146387337,22.5475,166.99,166.88,20.1571]
["bitfinex","SOLUSD",1717146387540,22.5475,166.99,166.86,2.13698874]
["bitfinex","SOLUSD",1717146387541,6.1038,167.01,166.9,24.3511]
["bitfinex","SOLUSD",1717146387753,4.78464676,167.02,166.91,2.13645042]
["bitfinex","SOLUSD",1717146388052,15.6047,167.03,166.91,2.13645042]
["bitfinex","SOLUSD",1717146388909,6.1038,167.05,166.91,2.13645042]
["bitfinex","SOLUSD",1717146389532,6.1038,167.05,166.91,20.07645042]
["bitfinex","SOLUSD",1717146390331,2.216,166.97,166.91,20.07645042]
["bitfinex","SOLUSD",1717146390510,2.2161,166.96,166.92,24.4987]
["bitfinex","SOLUSD",1717146390712,2.2161,166.96,166.93,6.8987]
["bitfinex","SOLUSD",1717146390913,0.82613338,167.04,166.93,6.8987]
["bitfinex","SOLUSD",1717146391109,2.2163,166.94,166.93,6.8987]
["bitfinex","SOLUSD",1717146391906,2.2163,166.94,166.93,6.5587]
["bitfinex","SOLUSD",1717146392106,0.82613338,167.04,166.9,6.145]
["bitfinex","SOLUSD",1717146392107,2.2167,166.92,166.9,6.145]
["bitfinex","SOLUSD",1717146392325,2.2167,166.92,166.87,15.7843]
["bitfinex","SOLUSD",1717146392326,2.2167,166.92,166.88,6.145]
["bitfinex","SOLUSD",1717146393425,2.2167,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717146393728,2.2167,166.92,166.88,6.145]
["bitfinex","SOLUSD",1717146394031,2.2167,166.91,166.86,6.1252]
["bitfinex","SOLUSD",1717146394423,2.2167,166.91,166.86,24.0652]
["bitfinex","SOLUSD",1717146395129,2.2167,166.91,166.87,6.9511]
["bitfinex","SOLUSD",1717146396933,2.2169,166.9,166.87,6.9511]
["bitfinex","SOLUSD",1717146397426,2.2171,166.89,166.85,6.2043]
["bitfinex","SOLUSD",1717146398538,2.2171,166.89,166.86,0.17]
["bitfinex","SOLUSD",1717146398743,2.2171,166.89,166.85,6.2043]
["bitfinex","SOLUSD",1717146399036,2.2169,166.9,166.85,6.2043]
["bitfinex","SOLUSD",1717146399538,2.217,166.89,166.85,6.2043]
["bitfinex","SOLUSD",1717146400115,2.2169,166.9,166.85,6.2043]
["bitfinex","SOLUSD",1717146400321,2.2169,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717146400814,2.2167,166.91,166.87,6.2146]
["bitfinex","SOLUSD",1717146401231,2.2169,166.9,166.87,6.2146]
["bitfinex","SOLUSD",1717146402308,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717146402512,2.2165,166.93,166.89,6.2508]
["bitfinex","SOLUSD",1717146402714,2.2165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717146402942,2.2163,166.94,166.9,6.7223]
["bitfinex","SOLUSD",1717146403144,2.2161,166.96,166.9,24.6623]
["bitfinex","SOLUSD",1717146403439,2.2161,166.96,166.9,26.8791]
["bitfinex","SOLUSD",1717146403747,2.2162,166.95,166.91,24.0977]
["bitfinex","SOLUSD",1717146403947,2.2162,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717146406741,2.2162,166.95,166.92,6.9485]
["bitfinex","SOLUSD",1717146409059,4.4314,166.99,166.92,6.9485]
["bitfinex","SOLUSD",1717146409060,2.2163,166.94,166.92,6.9485]
["bitfinex","SOLUSD",1717146409257,2.2163,166.94,166.89,24.2622]
["bitfinex","SOLUSD",1717146409443,2.2163,166.94,166.89,17.94]
["bitfinex","SOLUSD",1717146409651,2.2163,166.94,166.9,17.94]
["bitfinex","SOLUSD",1717146409856,2.2163,166.94,166.91,6.6333]
["bitfinex","SOLUSD",1717146410564,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717146410865,2.2162,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717146411037,4.4314,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717146412157,2.2161,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717146412863,2.2161,166.96,166.92,6.5294]
["bitfinex","SOLUSD",1717146413043,2.2162,166.95,166.92,6.5294]
["bitfinex","SOLUSD",1717146413757,2.2162,166.95,166.92,24.4694]
["bitfinex","SOLUSD",1717146416352,2.2162,166.95,166.93,24.2718]
["bitfinex","SOLUSD",1717146416552,4.4308,167.02,166.94,24.6118]
["bitfinex","SOLUSD",1717146416756,2.2158,166.98,166.95,24.317]
["bitfinex","SOLUSD",1717146416954,4.4308,167.02,166.96,6.377]
["bitfinex","SOLUSD",1717146417257,4.4308,167.02,166.97,0.17]
["bitfinex","SOLUSD",1717146417461,2.2157,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717146418533,2.2157,166.99,166.97,0.74839746]
["bitfinex","SOLUSD",1717146418736,2.2157,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717146420180,2.2155,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717146421148,2.2157,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717146421547,6.5752,167.06,166.98,0.17]
["bitfinex","SOLUSD",1717146421750,2.2154,167.01,166.99,17.94]
["bitfinex","SOLUSD",1717146422044,2.2154,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717146423663,2.215,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717146423854,2.215,167.04,166.99,15.6254]
["bitfinex","SOLUSD",1717146424064,2.215,167.04,167.0,24.2428]
["bitfinex","SOLUSD",1717146424367,2.215,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717146424936,2.215,167.04,167.01,24.5828]
["bitfinex","SOLUSD",1717146425148,4.4287,167.09,167.01,24.5828]
["bitfinex","SOLUSD",1717146427460,11.2490422,167.14,167.01,60.5428]
["bitfinex","SOLUSD",1717146427646,4.8060422,167.14,167.03,17.94]
["bitfinex","SOLUSD",1717146427854,6.017,167.15,167.04,0.34]
["bitfinex","SOLUSD",1717146429252,6.017,167.15,167.05,17.94]
["bitfinex","SOLUSD",1717146429452,6.017,167.15,167.06,0.34]
["bitfinex","SOLUSD",1717146430670,6.23603283,167.18,167.06,0.34]
["bitfinex","SOLUSD",1717146430885,6.23603283,167.18,167.06,20.4947]
["bitfinex","SOLUSD",1717146431592,11.09229856,167.18,167.08,17.94]
["bitfinex","SOLUSD",1717146431881,6.23603283,167.18,167.09,0.34]
["bitfinex","SOLUSD",1717146432260,2.2139,167.12,167.09,24.391]
["bitfinex","SOLUSD",1717146434783,2.2138,167.13,167.1,6.111]
["bitfinex","SOLUSD",1717146435078,4.4268,167.17,167.11,0.34]
["bitfinex","SOLUSD",1717146435079,2.2137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717146435284,2.2138,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717146437587,2.2139,167.12,167.06,20.1547]
["bitfinex","SOLUSD",1717146437756,2.2139,167.12,167.07,24.2965]
["bitfinex","SOLUSD",1717146438470,4.4268,167.17,167.07,6.3565]
["bitfinex","SOLUSD",1717146438471,2.2141,167.11,167.07,6.3565]
["bitfinex","SOLUSD",1717146439158,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717146439777,2.2141,167.11,167.07,0.17]
["bitfinex","SOLUSD",1717146439967,2.2143,167.1,167.06,0.17]
["bitfinex","SOLUSD",1717146440165,2.2143,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717146440387,0.82613338,167.16,167.03,23.9737]
["bitfinex","SOLUSD",1717146440388,0.82613338,167.18,167.03,6.0337]
["bitfinex","SOLUSD",1717146440596,0.34,167.17,167.03,6.0337]
["bitfinex","SOLUSD",1717146440795,2.2143,167.09,167.03,8.2488]
["bitfinex","SOLUSD",1717146441785,2.2143,167.09,167.04,0.17]
["bitfinex","SOLUSD",1717146442281,2.2143,167.09,167.04,0.34]
["bitfinex","SOLUSD",1717146442489,4.4277,167.13,167.04,20.495]
["bitfinex","SOLUSD",1717146442490,2.2142,167.1,167.04,20.495]
["bitfinex","SOLUSD",1717146443577,2.2143,167.09,167.04,26.7239]
["bitfinex","SOLUSD",1717146443881,2.2143,167.09,167.04,24.5089]
["bitfinex","SOLUSD",1717146444467,2.2143,167.09,167.04,6.5689]
["bitfinex","SOLUSD",1717146445578,4.4277,167.13,167.04,6.5689]
["bitfinex","SOLUSD",1717146447785,4.4277,167.13,167.04,24.5089]
["bitfinex","SOLUSD",1717146447990,4.4277,167.13,167.04,6.5689]
["bitfinex","SOLUSD",1717146448188,2.2145,167.08,167.04,6.5689]
["bitfinex","SOLUSD",1717146449783,2.2144,167.09,167.04,24.5089]
["bitfinex","SOLUSD",1717146450095,2.2144,167.09,167.05,6.3359]
["bitfinex","SOLUSD",1717146450397,2.2144,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717146451879,17.04200168,167.19,167.06,24.6159]
["bitfinex","SOLUSD",1717146452100,2.2143,167.1,167.07,6.2431]
["bitfinex","SOLUSD",1717146452393,2.2143,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717146453505,2.2141,167.11,167.08,6.8386]
["bitfinex","SOLUSD",1717146453800,2.2141,167.11,167.09,6.4986]
["bitfinex","SOLUSD",1717146453993,2.2141,167.11,167.1,0.34]
["bitfinex","SOLUSD",1717146454196,4.4271,167.16,167.1,0.34]
["bitfinex","SOLUSD",1717146454378,2.214,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717146454903,2.2141,167.11,167.1,0.34]
["bitfinex","SOLUSD",1717146455385,2.2141,167.11,167.09,6.4986]
["bitfinex","SOLUSD",1717146456117,4.4271,167.16,167.09,6.4986]
["bitfinex","SOLUSD",1717146457583,2.2142,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717146458103,2.2143,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717146458311,11.62588068,167.19,167.08,0.34]
["bitfinex","SOLUSD",1717146458681,2.2142,167.11,167.05,20.1548]
["bitfinex","SOLUSD",1717146459001,2.2142,167.11,167.06,6.425]
["bitfinex","SOLUSD",1717146459505,2.2142,167.11,167.07,6.1597]
["bitfinex","SOLUSD",1717146459706,2.2142,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717146459900,2.2142,167.11,167.07,6.1597]
["bitfinex","SOLUSD",1717146460704,2.2142,167.1,167.07,6.1597]
["bitfinex","SOLUSD",1717146461205,2.2141,167.11,167.07,6.1597]
["bitfinex","SOLUSD",1717146463507,2.2141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717146463701,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717146465313,2.2141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717146466998,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717146467401,2.2142,167.1,167.06,45.34]
["bitfinex","SOLUSD",1717146468093,2.2143,167.09,167.06,45.34]
["bitfinex","SOLUSD",1717146468299,2.2145,167.08,167.03,8.2404]
["bitfinex","SOLUSD",1717146468510,2.2145,167.08,167.04,0.34]
["bitfinex","SOLUSD",1717146468700,2.2145,167.08,167.04,45.34]
["bitfinex","SOLUSD",1717146471714,2.2146,167.07,167.04,45.0]
["bitfinex","SOLUSD",1717146472007,0.82613338,167.17,167.05,6.2185]
["bitfinex","SOLUSD",1717146472214,0.82613338,167.17,167.06,45.34]
["bitfinex","SOLUSD",1717146472507,2.2142,167.1,167.06,45.34]
["bitfinex","SOLUSD",1717146473703,2.2143,167.09,167.06,45.34]
["bitfinex","SOLUSD",1717146474215,2.2143,167.09,167.06,45.17]
["bitfinex","SOLUSD",1717146475717,2.2144,167.09,167.06,45.0]
["bitfinex","SOLUSD",1717146475928,2.2145,167.08,167.02,20.1552]
["bitfinex","SOLUSD",1717146476216,2.2145,167.08,167.03,54.1409]
["bitfinex","SOLUSD",1717146479014,4.4277,167.13,167.03,54.1409]
["bitfinex","SOLUSD",1717146481527,4.4277,167.13,167.03,72.0809]
["bitfinex","SOLUSD",1717146481733,6.24225017,167.17,167.03,72.0809]
["bitfinex","SOLUSD",1717146481734,2.2145,167.08,167.03,72.0809]
["bitfinex","SOLUSD",1717146481908,2.2145,167.08,167.03,69.8658]
["bitfinex","SOLUSD",1717146482631,2.2145,167.08,167.03,72.0809]
["bitfinex","SOLUSD",1717146485819,2.2142,167.1,167.05,24.5878]
["bitfinex","SOLUSD",1717146486017,2.2142,167.1,167.06,45.34]
["bitfinex","SOLUSD",1717146486234,2.2142,167.1,167.06,63.28]
["bitfinex","SOLUSD",1717146487432,2.2142,167.1,167.06,69.697]
["bitfinex","SOLUSD",1717146487661,11.31588208,167.18,167.08,17.94]
["bitfinex","SOLUSD",1717146487947,4.4266,167.17,167.09,45.34]
["bitfinex","SOLUSD",1717146488150,2.2139,167.13,167.09,45.34]
["bitfinex","SOLUSD",1717146488312,2.2139,167.12,167.09,45.34]
["bitfinex","SOLUSD",1717146489211,2.2139,167.12,167.09,0.34]
["bitfinex","SOLUSD",1717146492040,4.4269,167.16,167.09,0.34]
["bitfinex","SOLUSD",1717146492041,2.2138,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717146492217,2.2138,167.13,167.09,6.4773]
["bitfinex","SOLUSD",1717146494241,2.2138,167.13,167.1,6.1373]
["bitfinex","SOLUSD",1717146494448,2.2138,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717146501729,2.2137,167.14,167.11,0.34]
["bitfinex","SOLUSD",1717146502128,2.2138,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717146502527,2.2139,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717146502728,2.2139,167.12,167.09,17.94]
["bitfinex","SOLUSD",1717146502929,2.2139,167.12,167.1,0.34]
["bitfinex","SOLUSD",1717146503338,2.2141,167.11,167.06,8.5562]
["bitfinex","SOLUSD",1717146503647,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717146503849,6.2594,167.16,167.04,2.215]
["bitfinex","SOLUSD",1717146504149,6.2594,167.16,167.02,8.5567]
["bitfinex","SOLUSD",1717146504351,6.2594,167.16,167.03,2.2151]
["bitfinex","SOLUSD",1717146504531,6.2594,167.16,167.02,8.5567]
["bitfinex","SOLUSD",1717146504532,2.2144,167.09,167.02,8.5567]
["bitfinex","SOLUSD",1717146504849,2.2145,167.08,167.02,26.4967]
["bitfinex","SOLUSD",1717146505241,2.2144,167.09,167.02,26.4967]
["bitfinex","SOLUSD",1717146505951,2.2145,167.08,167.02,26.4967]
["bitfinex","SOLUSD",1717146506134,2.2145,167.08,167.02,20.1552]
["bitfinex","SOLUSD",1717146506449,2.2147,167.06,166.99,17.94]
["bitfinex","SOLUSD",1717146506648,2.2149,167.05,166.99,17.94]
["bitfinex","SOLUSD",1717146506850,2.2149,167.05,166.98,8.2349]
["bitfinex","SOLUSD",1717146506851,2.2152,167.03,166.98,6.0192]
["bitfinex","SOLUSD",1717146507547,2.2153,167.02,166.97,17.94]
["bitfinex","SOLUSD",1717146508833,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717146509034,2.2153,167.02,166.95,20.1562]
["bitfinex","SOLUSD",1717146510138,2.2154,167.01,166.95,20.1562]
["bitfinex","SOLUSD",1717146510353,2.2154,167.01,166.96,0.34]
["bitfinex","SOLUSD",1717146512556,2.2154,167.01,166.96,45.34]
["bitfinex","SOLUSD",1717146513235,2.2153,167.02,166.96,47.556]
["bitfinex","SOLUSD",1717146515659,2.2153,167.02,166.96,65.496]
["bitfinex","SOLUSD",1717146520269,2.2154,167.01,166.96,63.28]
["bitfinex","SOLUSD",1717146525355,2.2153,167.02,166.96,65.496]
["bitfinex","SOLUSD",1717146534055,2.2155,167.0,166.96,63.28]
["bitfinex","SOLUSD",1717146534579,10.95936604,167.08,166.96,63.28]
["bitfinex","SOLUSD",1717146534751,4.4305,167.03,166.96,0.17]
["bitfinex","SOLUSD",1717146535258,2.2158,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717146536353,2.2158,166.98,166.93,17.94]
["bitfinex","SOLUSD",1717146536558,2.2157,166.99,166.93,17.94]
["bitfinex","SOLUSD",1717146536969,2.2157,166.99,166.93,20.1564]
["bitfinex","SOLUSD",1717146537871,2.2157,166.99,166.94,63.28]
["bitfinex","SOLUSD",1717146538976,2.2157,166.99,166.94,45.34]
["bitfinex","SOLUSD",1717146539181,2.2158,166.98,166.94,45.34]
["bitfinex","SOLUSD",1717146539353,2.216,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717146539679,6.211,167.01,166.87,38.1771]
["bitfinex","SOLUSD",1717146539680,2.2164,166.94,166.87,38.1771]
["bitfinex","SOLUSD",1717146539978,2.2162,166.95,166.88,2.217]
["bitfinex","SOLUSD",1717146540195,2.2162,166.95,166.89,17.94]
["bitfinex","SOLUSD",1717146540484,4.4318,166.98,166.89,17.94]
["bitfinex","SOLUSD",1717146540654,2.2164,166.94,166.88,17.94]
["bitfinex","SOLUSD",1717146541786,2.2164,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717146542078,2.2164,166.94,166.89,45.34]
["bitfinex","SOLUSD",1717146542287,2.2164,166.93,166.89,45.34]
["bitfinex","SOLUSD",1717146542462,2.2164,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717146542663,2.2164,166.93,166.88,62.94]
["bitfinex","SOLUSD",1717146542881,2.2164,166.93,166.88,45.0]
["bitfinex","SOLUSD",1717146543107,2.2164,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717146544167,2.2164,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717146544366,2.2164,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717146548789,6.2212,166.93,166.84,17.94]
["bitfinex","SOLUSD",1717146548974,2.2167,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717146549166,2.2166,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717146550067,2.2166,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717146550867,2.2166,166.92,166.87,63.28]
["bitfinex","SOLUSD",1717146551070,2.2166,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717146551276,2.2166,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717146551592,8.4377,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717146551779,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717146553294,2.2165,166.93,166.89,1.53705217]
["bitfinex","SOLUSD",1717146553474,6.3993,166.97,166.89,1.53705217]
["bitfinex","SOLUSD",1717146553787,6.3993,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717146555268,2.2166,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717146556675,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717146556881,8.5803,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717146558471,2.2166,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717146558794,8.5803,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717146559500,2.2166,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717146559668,2.2166,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717146560495,8.5803,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717146563784,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717146564895,2.2166,166.92,166.88,45.0]
["bitfinex","SOLUSD",1717146566300,2.2165,166.93,166.87,65.4972]
["bitfinex","SOLUSD",1717146569279,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717146569479,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717146570404,2.2165,166.93,166.88,18.11]
["bitfinex","SOLUSD",1717146570620,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717146570802,2.2165,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717146570996,8.6467,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717146571299,2.2166,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717146572501,6.4302,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717146572502,8.6467,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717146575291,8.6467,166.93,166.88,2.3871]
["bitfinex","SOLUSD",1717146575488,8.6467,166.93,166.88,20.3271]
["bitfinex","SOLUSD",1717146575795,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717146577282,2.2164,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717146577482,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717146583209,2.2164,166.94,166.89,20.327]
["bitfinex","SOLUSD",1717146583385,6.2164,166.97,166.9,0.17]
["bitfinex","SOLUSD",1717146585525,6.2164,166.97,166.91,17.94]
["bitfinex","SOLUSD",1717146585712,2.216,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717146586710,2.2161,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717146587107,2.2159,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717146588209,2.2161,166.96,166.92,18.28]
["bitfinex","SOLUSD",1717146589324,2.2161,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717146590897,6.547,167.01,166.93,17.94]
["bitfinex","SOLUSD",1717146591220,6.547,167.01,166.92,60.34]
["bitfinex","SOLUSD",1717146591221,2.2156,167.0,166.94,20.4963]
["bitfinex","SOLUSD",1717146591523,6.547,167.01,166.94,18.28]
["bitfinex","SOLUSD",1717146592030,2.2157,166.99,166.94,18.28]
["bitfinex","SOLUSD",1717146593726,2.2158,166.98,166.94,18.28]
["bitfinex","SOLUSD",1717146595335,2.2157,166.99,166.94,18.28]
["bitfinex","SOLUSD",1717146595504,8.5699,166.99,166.94,18.28]
["bitfinex","SOLUSD",1717146595818,8.5699,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717146596409,2.216,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717146599523,6.3542,166.99,166.94,0.17]
["bitfinex","SOLUSD",1717146599728,6.3542,166.99,166.91,20.1567]
["bitfinex","SOLUSD",1717146599909,6.3542,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717146601415,6.3542,166.99,166.91,0.34]
["bitfinex","SOLUSD",1717146601723,6.3542,166.99,166.9,0.34]
["bitfinex","SOLUSD",1717146601933,6.3542,166.99,166.9,2.5568]
["bitfinex","SOLUSD",1717146602923,6.3542,166.99,166.9,20.4968]
["bitfinex","SOLUSD",1717146603704,6.3542,166.99,166.9,2.5568]
["bitfinex","SOLUSD",1717146604028,6.3542,166.99,166.9,20.4968]
["bitfinex","SOLUSD",1717146604324,6.3542,166.99,166.91,20.1567]
["bitfinex","SOLUSD",1717146604511,6.3542,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717146605529,6.3542,166.99,166.92,20.4965]
["bitfinex","SOLUSD",1717146605730,2.2159,166.98,166.92,20.4965]
["bitfinex","SOLUSD",1717146606127,2.2159,166.97,166.92,18.28]
["bitfinex","SOLUSD",1717146608032,2.2159,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717146608211,6.3542,166.99,166.92,0.34]
["bitfinex","SOLUSD",1717146608212,2.2161,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717146608410,8.736,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717146608610,8.736,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717146609508,8.736,166.96,166.89,20.157]
["bitfinex","SOLUSD",1717146609509,2.2162,166.95,166.89,20.157]
["bitfinex","SOLUSD",1717146610428,2.2162,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717146610720,6.5199,166.96,166.86,20.1573]
["bitfinex","SOLUSD",1717146610721,2.2165,166.93,166.86,20.1573]
["bitfinex","SOLUSD",1717146610931,2.2165,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717146611902,2.2165,166.93,166.87,2.3872]
["bitfinex","SOLUSD",1717146612107,2.2166,166.92,166.86,20.1574]
["bitfinex","SOLUSD",1717146613531,20.4772,166.97,166.87,0.17]
["bitfinex","SOLUSD",1717146613532,8.6867,166.91,166.87,0.17]
["bitfinex","SOLUSD",1717146613719,8.6867,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717146613925,8.6867,166.91,166.86,0.17]
["bitfinex","SOLUSD",1717146614124,6.47,166.91,166.86,2.3873]
["bitfinex","SOLUSD",1717146614835,6.0823,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717146615735,8.2992,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717146615911,8.2992,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717146616528,2.2167,166.91,166.85,20.4975]
["bitfinex","SOLUSD",1717146618439,2.217,166.89,166.85,0.34]
["bitfinex","SOLUSD",1717146618930,2.2169,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717146619135,2.2167,166.91,166.85,20.4975]
["bitfinex","SOLUSD",1717146619728,2.2166,166.93,166.87,17.94]
["bitfinex","SOLUSD",1717146620042,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717146620544,2.2167,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717146624543,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717146624729,2.2166,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717146628021,2.2165,166.93,166.88,17.94]
["bitfinex","SOLUSD",1717146628224,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717146628736,26.3215,166.98,166.89,2.557]
["bitfinex","SOLUSD",1717146628938,26.3215,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717146629438,2.2162,166.95,166.9,19.13692352]
["bitfinex","SOLUSD",1717146629635,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717146630945,6.5566,167.02,166.92,21.35338011]
["bitfinex","SOLUSD",1717146631129,2.2157,166.99,166.93,0.34]
["bitfinex","SOLUSD",1717146631337,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717146633524,6.5566,167.02,166.94,17.94]
["bitfinex","SOLUSD",1717146633727,6.5566,167.02,166.95,0.34]
["bitfinex","SOLUSD",1717146634048,6.5566,167.02,166.95,2.13608049]
["bitfinex","SOLUSD",1717146634219,6.5566,167.02,166.95,0.34]
["bitfinex","SOLUSD",1717146634845,6.5566,167.02,166.94,0.34]
["bitfinex","SOLUSD",1717146636350,2.2157,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717146637740,6.5566,167.02,166.94,18.28]
["bitfinex","SOLUSD",1717146639165,6.5566,167.02,166.94,20.4963]
["bitfinex","SOLUSD",1717146639362,6.5566,167.02,166.95,2.39468242]
["bitfinex","SOLUSD",1717146639556,6.5566,167.02,166.96,2.5649242]
["bitfinex","SOLUSD",1717146639853,6.5566,167.02,166.96,0.17]
["bitfinex","SOLUSD",1717146640063,6.5566,167.02,166.95,0.17]
["bitfinex","SOLUSD",1717146641177,2.2156,167.0,166.95,2.5646373]
["bitfinex","SOLUSD",1717146641347,2.2156,167.0,166.96,0.17]
["bitfinex","SOLUSD",1717146641552,2.2156,167.0,166.95,0.17]
["bitfinex","SOLUSD",1717146643162,2.2156,167.0,166.95,24.26]
["bitfinex","SOLUSD",1717146643366,2.2156,167.0,166.96,0.17]
["bitfinex","SOLUSD",1717146643661,2.2157,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717146643863,2.2158,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717146644075,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717146645769,2.2157,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717146646253,2.2157,166.99,166.94,0.99850017]
["bitfinex","SOLUSD",1717146648651,2.2157,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717146650791,2.216,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717146650952,2.216,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717146651763,2.2158,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717146652071,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717146652474,2.2159,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717146652643,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717146655573,2.2157,166.99,166.93,2.5564]
["bitfinex","SOLUSD",1717146658778,2.2157,166.99,166.93,20.4964]
["bitfinex","SOLUSD",1717146658964,2.2155,167.0,166.94,20.1562]
["bitfinex","SOLUSD",1717146659159,2.2155,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717146659358,2.2157,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717146659582,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717146659882,2.2157,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717146660385,2.2157,166.99,166.94,26.5954]
["bitfinex","SOLUSD",1717146660581,2.2156,167.0,166.94,26.5954]
["bitfinex","SOLUSD",1717146661161,2.2157,166.99,166.94,24.3791]
["bitfinex","SOLUSD",1717146662265,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717146662575,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717146663482,2.2157,166.99,166.93,2.5564]
["bitfinex","SOLUSD",1717146663665,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717146664872,2.2157,166.99,166.93,2.5564]
["bitfinex","SOLUSD",1717146665290,2.2157,166.99,166.93,20.4964]
["bitfinex","SOLUSD",1717146670564,2.2158,166.98,166.94,6.4938]
["bitfinex","SOLUSD",1717146670877,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717146671769,2.2157,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717146673995,2.2157,166.99,166.95,6.897]
["bitfinex","SOLUSD",1717146675288,10.9335,167.06,166.96,20.156]
["bitfinex","SOLUSD",1717146675492,10.9335,167.06,166.97,0.34]
["bitfinex","SOLUSD",1717146675995,2.2152,167.03,166.97,20.4959]
["bitfinex","SOLUSD",1717146678577,20.156,167.13,167.0,17.94]
["bitfinex","SOLUSD",1717146678793,4.4289,167.09,167.01,19.47640028]
["bitfinex","SOLUSD",1717146679099,2.2147,167.06,167.02,7.41522865]
["bitfinex","SOLUSD",1717146679390,2.2146,167.07,167.03,6.5589]
["bitfinex","SOLUSD",1717146679597,2.2146,167.07,167.04,1.19618541]
["bitfinex","SOLUSD",1717146679898,2.2147,167.06,167.05,0.17]
["bitfinex","SOLUSD",1717146680198,2.2147,167.06,167.05,1.36630885]
["bitfinex","SOLUSD",1717146680495,2.2146,167.07,167.05,1.36630885]
["bitfinex","SOLUSD",1717146680713,2.2145,167.08,167.05,1.36630885]
["bitfinex","SOLUSD",1717146680995,2.2144,167.09,167.05,0.17]
["bitfinex","SOLUSD",1717146681171,2.2144,167.09,167.05,0.34]
["bitfinex","SOLUSD",1717146681981,2.2144,167.09,167.05,26.08711578]
["bitfinex","SOLUSD",1717146682201,2.2144,167.09,167.06,1.19744409]
["bitfinex","SOLUSD",1717146682475,2.2142,167.1,167.07,0.17]
["bitfinex","SOLUSD",1717146682680,2.2142,167.1,167.07,1.36730074]
["bitfinex","SOLUSD",1717146684482,2.2142,167.1,167.07,7.90010074]
["bitfinex","SOLUSD",1717146684685,2.2142,167.1,167.08,0.17]
["bitfinex","SOLUSD",1717146684900,2.2142,167.1,167.08,1.36722907]
["bitfinex","SOLUSD",1717146685109,22.6687,167.18,167.08,1.36722907]
["bitfinex","SOLUSD",1717146685397,22.6687,167.18,167.09,0.17]
["bitfinex","SOLUSD",1717146685398,2.2136,167.15,167.09,0.17]
["bitfinex","SOLUSD",1717146685587,2.214,167.12,167.09,0.17]
["bitfinex","SOLUSD",1717146685907,2.214,167.12,167.09,6.7612]
["bitfinex","SOLUSD",1717146686108,2.214,167.12,167.1,1.19708577]
["bitfinex","SOLUSD",1717146687512,2.2141,167.11,167.1,1.19708577]
["bitfinex","SOLUSD",1717146687803,2.2141,167.11,167.1,1.53708577]
["bitfinex","SOLUSD",1717146690300,2.2141,167.11,167.1,0.34]
["bitfinex","SOLUSD",1717146695400,11.02594915,167.18,167.06,17.94]
["bitfinex","SOLUSD",1717146695608,2.2142,167.1,167.05,24.5479]
["bitfinex","SOLUSD",1717146696881,2.2142,167.1,167.06,0.17]
["bitfinex","SOLUSD",1717146697078,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717146698702,2.2141,167.11,167.06,0.34]
["bitfinex","SOLUSD",1717146699702,2.2141,167.11,167.06,24.3597]
["bitfinex","SOLUSD",1717146701906,2.2139,167.12,167.07,17.94]
["bitfinex","SOLUSD",1717146702105,11.02594915,167.18,167.07,17.94]
["bitfinex","SOLUSD",1717146702106,2.2138,167.13,167.08,24.5527]
["bitfinex","SOLUSD",1717146703092,2.2135,167.16,167.11,17.94]
["bitfinex","SOLUSD",1717146703328,2.2135,167.15,167.12,0.17]
["bitfinex","SOLUSD",1717146703621,2.2135,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717146703915,4.426,167.2,167.12,0.34]
["bitfinex","SOLUSD",1717146704221,2.2135,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717146706199,2.2137,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717146708693,2.2136,167.15,167.12,0.34]
["bitfinex","SOLUSD",1717146709414,2.2137,167.14,167.12,0.34]
["bitfinex","SOLUSD",1717146713810,2.2137,167.14,167.12,6.7676]
["bitfinex","SOLUSD",1717146714209,4.4261,167.19,167.12,24.7076]
["bitfinex","SOLUSD",1717146714410,2.2135,167.16,167.12,24.7076]
["bitfinex","SOLUSD",1717146714909,2.2136,167.15,167.12,24.7076]
["bitfinex","SOLUSD",1717146724139,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717146724350,2.2132,167.18,167.15,6.359]
["bitfinex","SOLUSD",1717146724721,2.213,167.19,167.15,24.299]
["bitfinex","SOLUSD",1717146725741,4.4253,167.22,167.15,24.299]
["bitfinex","SOLUSD",1717146725742,2.2132,167.18,167.15,24.299]
["bitfinex","SOLUSD",1717146727819,4.4253,167.22,167.15,24.299]
["bitfinex","SOLUSD",1717146727820,2.213,167.19,167.15,24.299]
["bitfinex","SOLUSD",1717146728539,2.213,167.19,167.16,24.1573]
["bitfinex","SOLUSD",1717146728837,2.213,167.19,167.17,0.34]
["bitfinex","SOLUSD",1717146729431,2.2129,167.2,167.17,0.34]
["bitfinex","SOLUSD",1717146730226,2.2127,167.21,167.18,23.9402]
["bitfinex","SOLUSD",1717146730520,2.2129,167.2,167.19,0.34]
["bitfinex","SOLUSD",1717146733342,4.6337103,167.28,167.15,17.94]
["bitfinex","SOLUSD",1717146733524,2.213,167.19,167.16,0.34]
["bitfinex","SOLUSD",1717146734045,2.2134,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717146734343,2.2134,167.17,167.12,24.3003]
["bitfinex","SOLUSD",1717146734539,2.2132,167.18,167.12,24.3003]
["bitfinex","SOLUSD",1717146735246,2.2132,167.18,167.13,0.34]
["bitfinex","SOLUSD",1717146737422,16.2769,167.25,167.13,0.17]
["bitfinex","SOLUSD",1717146737423,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717146737628,0.82613338,167.24,167.09,20.1543]
["bitfinex","SOLUSD",1717146737629,2.2136,167.15,167.09,20.1543]
["bitfinex","SOLUSD",1717146737941,2.2137,167.14,167.09,24.4645]
["bitfinex","SOLUSD",1717146739025,2.2136,167.15,167.09,24.4645]
["bitfinex","SOLUSD",1717146739249,2.2136,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717146740734,4.4263,167.19,167.1,20.4941]
["bitfinex","SOLUSD",1717146742430,2.2134,167.16,167.1,20.4941]
["bitfinex","SOLUSD",1717146743033,2.2134,167.16,167.12,17.94]
["bitfinex","SOLUSD",1717146743270,16.2769,167.25,167.13,0.34]
["bitfinex","SOLUSD",1717146743453,2.2134,167.17,167.13,0.34]
["bitfinex","SOLUSD",1717146744065,16.2769,167.25,167.14,24.1863]
["bitfinex","SOLUSD",1717146744066,2.213,167.19,167.14,24.1863]
["bitfinex","SOLUSD",1717146744242,2.213,167.19,167.16,17.94]
["bitfinex","SOLUSD",1717146744445,2.213,167.19,167.17,0.34]
["bitfinex","SOLUSD",1717146744962,16.2769,167.25,167.17,0.34]
["bitfinex","SOLUSD",1717146744963,2.2129,167.21,167.17,0.34]
["bitfinex","SOLUSD",1717146745255,2.2129,167.2,167.17,0.34]
["bitfinex","SOLUSD",1717146745780,2.213,167.19,167.17,0.34]
["bitfinex","SOLUSD",1717146749259,4.4249,167.24,167.17,0.34]
["bitfinex","SOLUSD",1717146762575,4.4249,167.24,167.18,17.94]
["bitfinex","SOLUSD",1717146762880,2.2127,167.22,167.19,24.6788]
["bitfinex","SOLUSD",1717146763174,2.2127,167.21,167.2,0.17]
["bitfinex","SOLUSD",1717146763964,2.2126,167.22,167.2,0.17]
["bitfinex","SOLUSD",1717146764168,0.2090103,167.28,167.2,24.5088]
["bitfinex","SOLUSD",1717146764169,4.4242,167.26,167.2,24.5088]
["bitfinex","SOLUSD",1717146764477,2.2126,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717146765381,2.2125,167.23,167.21,0.17]
["bitfinex","SOLUSD",1717146766354,2.2124,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717146766747,2.2123,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717146766979,0.2090103,167.28,167.21,0.17]
["bitfinex","SOLUSD",1717146767266,2.2123,167.25,167.21,24.5494]
["bitfinex","SOLUSD",1717146767470,2.2123,167.25,167.22,0.17]
["bitfinex","SOLUSD",1717146767851,2.2124,167.24,167.22,0.17]
["bitfinex","SOLUSD",1717146770287,2.2125,167.23,167.22,0.17]
["bitfinex","SOLUSD",1717146770955,2.2124,167.24,167.22,0.17]
["bitfinex","SOLUSD",1717146773576,2.2125,167.23,167.19,17.94]
["bitfinex","SOLUSD",1717146773759,2.2125,167.23,167.19,24.4069]
["bitfinex","SOLUSD",1717146774964,2.2125,167.23,167.2,0.34]
["bitfinex","SOLUSD",1717146776964,2.2124,167.24,167.2,0.34]
["bitfinex","SOLUSD",1717146779984,0.2090103,167.28,167.2,0.34]
["bitfinex","SOLUSD",1717146779985,2.2123,167.25,167.2,0.34]
["bitfinex","SOLUSD",1717146781786,2.2124,167.24,167.2,0.34]
["bitfinex","SOLUSD",1717146784183,2.2122,167.25,167.2,18.28]
["bitfinex","SOLUSD",1717146784572,2.2122,167.25,167.2,24.847]
["bitfinex","SOLUSD",1717146787475,2.2122,167.25,167.22,17.94]
["bitfinex","SOLUSD",1717146787676,2.2122,167.25,167.23,0.34]
["bitfinex","SOLUSD",1717146791293,0.2090103,167.28,167.23,0.34]
["bitfinex","SOLUSD",1717146791470,0.2090103,167.28,167.23,24.7685]
["bitfinex","SOLUSD",1717146791886,2.2121,167.26,167.23,24.7685]
["bitfinex","SOLUSD",1717146792405,2.2122,167.25,167.23,24.7685]
["bitfinex","SOLUSD",1717146793200,2.2121,167.26,167.23,0.34]
["bitfinex","SOLUSD",1717146793378,2.2121,167.26,167.23,17.94]
["bitfinex","SOLUSD",1717146793580,2.212,167.27,167.24,0.34]
["bitfinex","SOLUSD",1717146794695,2.2121,167.26,167.24,0.34]
["bitfinex","SOLUSD",1717146796902,2.212,167.27,167.24,0.34]
["bitfinex","SOLUSD",1717146797987,2.2121,167.26,167.24,0.34]
["bitfinex","SOLUSD",1717146806908,2.2121,167.26,167.23,0.34]
["bitfinex","SOLUSD",1717146808597,2.212,167.27,167.23,0.34]
["bitfinex","SOLUSD",1717146810008,2.2121,167.26,167.23,0.34]
["bitfinex","SOLUSD",1717146814311,2.2123,167.24,167.23,0.34]
["bitfinex","SOLUSD",1717146814506,2.2123,167.25,167.23,0.34]
["bitfinex","SOLUSD",1717146815106,2.2123,167.25,167.23,0.17]
["bitfinex","SOLUSD",1717146815412,4.6328103,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717146815413,2.2121,167.26,167.23,0.17]
["bitfinex","SOLUSD",1717146816510,2.2121,167.26,167.22,17.94]
["bitfinex","SOLUSD",1717146817114,2.212,167.27,167.22,17.94]
["bitfinex","SOLUSD",1717146817311,2.212,167.27,167.22,24.5218]
["bitfinex","SOLUSD",1717146818403,0.2090103,167.28,167.22,24.5218]
["bitfinex","SOLUSD",1717146820210,0.2090103,167.28,167.22,84.5218]
["bitfinex","SOLUSD",1717146822022,0.2090103,167.28,167.22,86.7344]
["bitfinex","SOLUSD",1717146822208,2.212,167.27,167.22,77.94]
["bitfinex","SOLUSD",1717146822409,2.212,167.27,167.24,17.94]
["bitfinex","SOLUSD",1717146824510,0.2090103,167.28,167.24,17.94]
["bitfinex","SOLUSD",1717146824511,2.2121,167.26,167.24,17.94]
["bitfinex","SOLUSD",1717146824830,2.212,167.27,167.22,24.5677]
["bitfinex","SOLUSD",1717146825323,0.2090103,167.28,167.22,24.5677]
["bitfinex","SOLUSD",1717146825621,2.2121,167.27,167.22,24.5677]
["bitfinex","SOLUSD",1717146831015,0.2090103,167.28,167.24,26.6456]
["bitfinex","SOLUSD",1717146835227,0.2090103,167.28,167.24,20.1522]
["bitfinex","SOLUSD",1717146835417,0.2090103,167.28,167.25,17.94]
["bitfinex","SOLUSD",1717146839937,0.2090103,167.28,167.25,20.1522]
["bitfinex","SOLUSD",1717146840251,0.2090103,167.28,167.26,17.94]
["bitfinex","SOLUSD",1717146844244,0.2090103,167.28,167.25,17.94]
["bitfinex","SOLUSD",1717146845423,0.2090103,167.28,167.25,77.94]
["bitfinex","SOLUSD",1717146847740,0.2090103,167.28,167.25,113.91]
["bitfinex","SOLUSD",1717146848040,0.2090103,167.28,167.25,120.2854]
["bitfinex","SOLUSD",1717146855543,0.2090103,167.28,167.25,122.4976]
["bitfinex","SOLUSD",1717146856343,0.2090103,167.28,167.25,116.1222]
["bitfinex","SOLUSD",1717146857328,0.2090103,167.28,167.25,113.91]
["bitfinex","SOLUSD",1717146859939,0.2090103,167.28,167.25,116.1222]
["bitfinex","SOLUSD",1717146864152,0.2090103,167.28,167.25,113.91]
["bitfinex","SOLUSD",1717146864537,0.2090103,167.28,167.25,53.91]
["bitfinex","SOLUSD",1717146866329,0.2090103,167.28,167.25,17.94]
["bitfinex","SOLUSD",1717146867440,0.2090103,167.28,167.26,17.94]
["bitfinex","SOLUSD",1717146868637,0.2090103,167.28,167.25,17.94]
["bitfinex","SOLUSD",1717146872860,0.2090103,167.28,167.26,17.94]
["bitfinex","SOLUSD",1717146874659,0.2090103,167.28,167.24,20.1523]
["bitfinex","SOLUSD",1717146877134,0.2090103,167.28,167.26,17.94]
["bitfinex","SOLUSD",1717146898070,0.2090103,167.28,167.27,1.19437679]
["bitfinex","SOLUSD",1717146900473,0.2090103,167.28,167.26,17.94]
["bitfinex","SOLUSD",1717146901691,6.7520103,167.28,167.2,17.95]
["bitfinex","SOLUSD",1717146901860,2.2122,167.26,167.2,20.1629]
["bitfinex","SOLUSD",1717146902254,2.2122,167.26,167.2,17.95]
["bitfinex","SOLUSD",1717146903073,22.7079,167.27,167.18,17.95]
["bitfinex","SOLUSD",1717146903281,2.2127,167.22,167.15,95.89]
["bitfinex","SOLUSD",1717146903451,4.4247,167.25,167.13,85.61829825]
["bitfinex","SOLUSD",1717146903655,22.7079,167.27,167.13,8.93671993]
["bitfinex","SOLUSD",1717146903656,4.4247,167.24,167.13,8.93671993]
["bitfinex","SOLUSD",1717146903959,4.4247,167.24,167.12,2.2138]
["bitfinex","SOLUSD",1717146903960,2.213,167.19,167.12,2.2138]
["bitfinex","SOLUSD",1717146904158,2.213,167.19,167.13,17.95]
["bitfinex","SOLUSD",1717146904352,2.2131,167.18,167.13,17.95]
["bitfinex","SOLUSD",1717146904549,6.4654,167.21,167.09,12.5333]
["bitfinex","SOLUSD",1717146904550,6.2446,167.17,167.09,2.2142]
["bitfinex","SOLUSD",1717146904760,6.2446,167.17,167.08,2.2144]
["bitfinex","SOLUSD",1717146904967,2.2136,167.15,167.07,11.16712296]
["bitfinex","SOLUSD",1717146905281,2.2138,167.13,167.08,17.95]
["bitfinex","SOLUSD",1717146905461,6.5444,167.19,167.08,17.95]
["bitfinex","SOLUSD",1717146905972,2.2138,167.14,167.07,17.95]
["bitfinex","SOLUSD",1717146906181,2.2138,167.13,167.07,17.95]
["bitfinex","SOLUSD",1717146907154,2.2137,167.14,167.07,17.95]
["bitfinex","SOLUSD",1717146908654,6.5444,167.19,167.07,17.95]
["bitfinex","SOLUSD",1717146908859,2.214,167.12,167.08,17.95]
["bitfinex","SOLUSD",1717146909462,2.2141,167.11,167.05,17.95]
["bitfinex","SOLUSD",1717146909666,2.2142,167.1,167.05,17.95]
["bitfinex","SOLUSD",1717146909956,8.3708,167.1,167.04,17.95]
["bitfinex","SOLUSD",1717146910678,8.371,167.09,167.04,17.95]
["bitfinex","SOLUSD",1717146910989,2.2146,167.07,167.02,17.95]
["bitfinex","SOLUSD",1717146911178,8.3712,167.07,167.02,17.95]
["bitfinex","SOLUSD",1717146911966,8.3712,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717146912362,2.2147,167.06,167.01,17.95]
["bitfinex","SOLUSD",1717146912866,8.3712,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717146913068,2.2145,167.08,167.01,80.1654]
["bitfinex","SOLUSD",1717146913366,2.2145,167.08,167.01,116.0554]
["bitfinex","SOLUSD",1717146914380,2.2143,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717146914567,2.2143,167.09,167.03,77.95]
["bitfinex","SOLUSD",1717146914763,2.2145,167.08,167.03,17.95]
["bitfinex","SOLUSD",1717146914977,8.8541,167.08,167.03,17.95]
["bitfinex","SOLUSD",1717146915186,2.2146,167.07,167.03,17.95]
["bitfinex","SOLUSD",1717146915484,2.2146,167.07,167.02,17.95]
["bitfinex","SOLUSD",1717146916870,8.8541,167.08,167.02,17.95]
["bitfinex","SOLUSD",1717146920469,6.6396,167.08,167.01,17.95]
["bitfinex","SOLUSD",1717146923186,6.6396,167.08,167.0,17.95]
["bitfinex","SOLUSD",1717146923396,2.2149,167.05,167.0,17.95]
["bitfinex","SOLUSD",1717146923572,8.4176,167.05,167.0,17.95]
["bitfinex","SOLUSD",1717146924289,2.215,167.04,166.99,17.95]
["bitfinex","SOLUSD",1717146925390,2.215,167.04,166.98,17.95]
["bitfinex","SOLUSD",1717146925771,2.215,167.04,166.98,20.1658]
["bitfinex","SOLUSD",1717146925973,2.215,167.04,166.98,17.95]
["bitfinex","SOLUSD",1717146926386,2.2152,167.03,166.98,17.95]
["bitfinex","SOLUSD",1717146926586,6.5061,167.03,166.95,17.95]
["bitfinex","SOLUSD",1717146926789,2.2158,166.98,166.93,4.1933]
["bitfinex","SOLUSD",1717146927093,6.5061,167.03,166.93,4.1933]
["bitfinex","SOLUSD",1717146927094,2.2157,166.99,166.93,4.1933]
["bitfinex","SOLUSD",1717146927293,6.5061,167.03,166.93,6.4097]
["bitfinex","SOLUSD",1717146927294,2.2155,167.0,166.93,6.4097]
["bitfinex","SOLUSD",1717146927664,2.2155,167.0,166.94,17.95]
["bitfinex","SOLUSD",1717146928680,8.4539,166.99,166.94,17.95]
["bitfinex","SOLUSD",1717146929377,2.2158,166.98,166.94,17.95]
["bitfinex","SOLUSD",1717146929581,2.2159,166.97,166.94,17.95]
["bitfinex","SOLUSD",1717146929778,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146929779,2.2162,166.95,166.93,4.1933]
["bitfinex","SOLUSD",1717146929995,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146929996,0.82613338,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146930286,2.2162,166.95,166.93,4.1933]
["bitfinex","SOLUSD",1717146931074,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146933502,6.1727,167.01,166.93,22.1433]
["bitfinex","SOLUSD",1717146935195,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146936098,6.1727,167.01,166.93,22.1433]
["bitfinex","SOLUSD",1717146938191,0.82613338,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146938396,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146940779,6.1727,167.01,166.94,17.95]
["bitfinex","SOLUSD",1717146942700,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146942908,6.1727,167.01,166.93,22.1433]
["bitfinex","SOLUSD",1717146945991,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146946307,6.99883338,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146946481,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146947982,0.82613338,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146949213,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146951098,6.99883338,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146952189,6.1727,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717146960799,6.4015,166.99,166.93,4.1933]
["bitfinex","SOLUSD",1717146961010,22.7278,166.94,166.93,4.1933]
["bitfinex","SOLUSD",1717146961526,6.4015,166.94,166.93,4.1933]
["bitfinex","SOLUSD",1717146963506,22.2707,166.94,166.93,4.1933]
["bitfinex","SOLUSD",1717146965218,6.4015,166.94,166.93,4.1933]
["bitfinex","SOLUSD",1717146968628,21.758,166.94,166.93,4.1933]
["bitfinex","SOLUSD",1717146976026,6.4015,166.94,166.93,4.1933]
["bitfinex","SOLUSD",1717146977319,16.2928,166.97,166.93,4.1933]
["bitfinex","SOLUSD",1717146977636,6.2774,166.96,166.93,4.1933]
["bitfinex","SOLUSD",1717146979614,0.82613338,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146979816,6.5479,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146980521,7.37403338,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146981641,6.5479,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146981942,7.37403338,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146982837,6.5479,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717146987640,6.1726,167.04,166.93,4.1933]
["bitfinex","SOLUSD",1717146988147,6.99873338,167.04,166.93,4.1933]
["bitfinex","SOLUSD",1717146994149,11.86426651,167.04,166.93,4.1933]
["bitfinex","SOLUSD",1717146996146,129.85768439,167.04,166.93,4.1933]
["bitfinex","SOLUSD",1717146998961,123.68508439,167.04,166.93,4.1933]
["bitfinex","SOLUSD",1717147001438,45.0,167.03,166.93,4.1933]
["bitfinex","SOLUSD",1717147001744,0.82613338,167.02,166.93,4.1933]
["bitfinex","SOLUSD",1717147004035,51.1993017,167.03,166.93,4.1933]
["bitfinex","SOLUSD",1717147005270,0.82613338,167.02,166.93,4.1933]
["bitfinex","SOLUSD",1717147014071,45.82613338,167.02,166.93,4.1933]
["bitfinex","SOLUSD",1717147014379,7.02614315,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717147014584,45.0,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717147014873,0.82613338,166.99,166.93,4.1933]
["bitfinex","SOLUSD",1717147016074,45.0,167.0,166.93,4.1933]
["bitfinex","SOLUSD",1717147016379,6.20000977,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717147016583,7.02614315,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717147016881,0.82613338,167.02,166.93,4.1933]
["bitfinex","SOLUSD",1717147017085,15.3001,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717147018085,16.12623338,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717147020692,15.3001,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717147021687,16.12623338,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717147022061,15.3001,167.01,166.93,4.1933]
["bitfinex","SOLUSD",1717147025761,124.19278766,167.03,166.93,4.1933]
["bitfinex","SOLUSD",1717147026173,15.4546,167.02,166.93,4.1933]
["bitfinex","SOLUSD",1717147027509,15.4546,167.02,166.94,6.6087]
["bitfinex","SOLUSD",1717147032014,6.19936978,167.03,166.94,6.6087]
["bitfinex","SOLUSD",1717147032715,4.86055468,167.03,166.94,6.6087]
["bitfinex","SOLUSD",1717147032890,114.59115368,167.05,166.94,6.6087]
["bitfinex","SOLUSD",1717147033607,130.04575368,167.05,166.94,6.6087]
["bitfinex","SOLUSD",1717147035207,0.82613338,167.04,166.94,6.6087]
["bitfinex","SOLUSD",1717147035712,45.82613338,167.04,166.94,6.6087]
["bitfinex","SOLUSD",1717147038606,45.82613338,167.04,166.93,0.19230001]
["bitfinex","SOLUSD",1717147038824,63.77613338,167.04,166.93,0.19230001]
["bitfinex","SOLUSD",1717147038986,63.77613338,167.04,166.93,1e-08]
["bitfinex","SOLUSD",1717147043519,114.59115368,167.03,166.93,1e-08]
["bitfinex","SOLUSD",1717147043700,45.82613338,167.02,166.93,1e-08]
["bitfinex","SOLUSD",1717147043900,0.82613338,167.01,166.93,1e-08]
["bitfinex","SOLUSD",1717147045599,6.21778396,167.0,166.93,1e-08]
["bitfinex","SOLUSD",1717147045794,45.82613338,166.99,166.93,1e-08]
["bitfinex","SOLUSD",1717147046063,6.21778396,167.0,166.94,6.3037]
["bitfinex","SOLUSD",1717147046312,0.82613338,167.02,166.94,21.5333]
["bitfinex","SOLUSD",1717147046893,119.40286503,167.03,166.94,21.5333]
["bitfinex","SOLUSD",1717147047894,0.82613338,167.02,166.94,21.5333]
["bitfinex","SOLUSD",1717147048815,125.620131,167.03,166.94,21.5333]
["bitfinex","SOLUSD",1717147049423,0.82613338,167.02,166.94,21.5333]
["bitfinex","SOLUSD",1717147050334,45.82613338,167.02,166.94,21.5333]
["bitfinex","SOLUSD",1717147050637,0.82613338,167.01,166.94,21.5333]
["bitfinex","SOLUSD",1717147051519,45.0,167.02,166.94,21.5333]
["bitfinex","SOLUSD",1717147052736,0.82613338,167.01,166.94,21.5333]
["bitfinex","SOLUSD",1717147054923,0.82613338,167.01,166.94,6.0106]
["bitfinex","SOLUSD",1717147056914,115.41728706,167.01,166.94,6.0106]
["bitfinex","SOLUSD",1717147057117,45.0,167.0,166.94,6.0106]
["bitfinex","SOLUSD",1717147057317,0.99613338,166.99,166.94,6.0106]
["bitfinex","SOLUSD",1717147058548,0.99613338,166.99,166.94,6.2423]
["bitfinex","SOLUSD",1717147058729,7.21743867,166.99,166.94,6.2423]
["bitfinex","SOLUSD",1717147058925,45.99613338,166.98,166.94,6.2423]
["bitfinex","SOLUSD",1717147059245,0.17,166.97,166.94,6.2423]
["bitfinex","SOLUSD",1717147059433,0.82613338,166.96,166.9,21.05821595]
["bitfinex","SOLUSD",1717147059638,0.34,166.95,166.9,13.15261595]
["bitfinex","SOLUSD",1717147059841,1.16613338,166.95,166.92,6.2236]
["bitfinex","SOLUSD",1717147060835,0.34,166.95,166.92,6.2236]
["bitfinex","SOLUSD",1717147061041,0.34,166.94,166.92,6.2236]
["bitfinex","SOLUSD",1717147061245,0.34,166.96,166.92,6.2236]
["bitfinex","SOLUSD",1717147061653,0.82613338,166.95,166.92,6.2236]
["bitfinex","SOLUSD",1717147061829,0.34,166.94,166.92,6.2236]
["bitfinex","SOLUSD",1717147064041,176.22555368,166.98,166.91,6.3104]
["bitfinex","SOLUSD",1717147064238,0.34,166.97,166.91,6.3104]
["bitfinex","SOLUSD",1717147066255,1.16613338,166.97,166.91,6.3104]
["bitfinex","SOLUSD",1717147067147,0.34,166.97,166.91,6.3104]
["bitfinex","SOLUSD",1717147069041,136.10714883,166.98,166.91,6.3104]
["bitfinex","SOLUSD",1717147069742,4.88159515,166.98,166.91,6.3104]
["bitfinex","SOLUSD",1717147069945,0.82613338,167.0,166.91,6.3104]
["bitfinex","SOLUSD",1717147070155,17.95,166.99,166.91,6.3104]
["bitfinex","SOLUSD",1717147070559,0.82613338,166.98,166.91,6.3104]
["bitfinex","SOLUSD",1717147075260,18.94613338,166.99,166.91,6.3104]
["bitfinex","SOLUSD",1717147075443,1.16613338,166.98,166.91,6.3104]
["bitfinex","SOLUSD",1717147076465,46.16613338,166.98,166.91,6.3104]
["bitfinex","SOLUSD",1717147077150,46.16613338,166.98,166.86,16.2103]
["bitfinex","SOLUSD",1717147079269,114.59115368,166.97,166.86,16.2103]
["bitfinex","SOLUSD",1717147079447,46.16613338,166.96,166.86,16.2103]
["bitfinex","SOLUSD",1717147079774,0.82613338,166.95,166.86,16.2103]
["bitfinex","SOLUSD",1717147079942,0.34,166.94,166.86,16.2103]
["bitfinex","SOLUSD",1717147080267,0.34,166.94,166.86,22.2559]
["bitfinex","SOLUSD",1717147081172,0.82613338,166.93,166.86,22.2559]
["bitfinex","SOLUSD",1717147081342,0.34,166.94,166.86,22.2559]
["bitfinex","SOLUSD",1717147082276,1.16613338,166.94,166.86,22.2559]
["bitfinex","SOLUSD",1717147082744,1.16613338,166.94,166.86,6.0456]
["bitfinex","SOLUSD",1717147083067,46.16613338,166.94,166.86,6.0456]
["bitfinex","SOLUSD",1717147090280,46.16613338,166.94,166.82,21.7716]
["bitfinex","SOLUSD",1717147090761,6.21954339,166.93,166.82,21.7716]
["bitfinex","SOLUSD",1717147090959,46.16613338,166.92,166.82,21.7716]
["bitfinex","SOLUSD",1717147095591,46.16613338,166.92,166.82,6.4643]
["bitfinex","SOLUSD",1717147104989,46.16613338,166.92,166.78,23.499808]
["bitfinex","SOLUSD",1717147105371,6.21413348,166.91,166.78,23.499808]
["bitfinex","SOLUSD",1717147105683,6.21413348,166.91,166.75,251.3947302]
["bitfinex","SOLUSD",1717147105684,86.08213338,166.9,166.75,251.3947302]
["bitfinex","SOLUSD",1717147105888,0.82613338,166.89,166.75,251.3947302]
["bitfinex","SOLUSD",1717147106065,0.34,166.88,166.75,251.3947302]
["bitfinex","SOLUSD",1717147106267,0.82613338,166.87,166.75,251.3947302]
["bitfinex","SOLUSD",1717147106489,0.34,166.86,166.75,251.3947302]
["bitfinex","SOLUSD",1717147108386,0.34,166.86,166.74,6.2229]
["bitfinex","SOLUSD",1717147109701,46.16613338,166.86,166.74,6.2229]
["bitfinex","SOLUSD",1717147111976,6.4435,166.85,166.74,6.2229]
["bitfinex","SOLUSD",1717147112286,46.16613338,166.84,166.74,6.2229]
["bitfinex","SOLUSD",1717147112483,1.16613338,166.84,166.74,6.2229]
["bitfinex","SOLUSD",1717147112685,0.34,166.84,166.74,6.2229]
["bitfinex","SOLUSD",1717147113396,0.82613338,166.83,166.74,6.2229]
["bitfinex","SOLUSD",1717147113582,0.34,166.82,166.74,6.2229]
["bitfinex","SOLUSD",1717147115774,1.16613338,166.82,166.7,6.3344]
["bitfinex","SOLUSD",1717147118201,0.34,166.82,166.7,6.3344]
["bitfinex","SOLUSD",1717147118391,0.34,166.83,166.71,0.75901932]
["bitfinex","SOLUSD",1717147120305,0.34,166.83,166.7,24.2844]
["bitfinex","SOLUSD",1717147120491,0.34,166.84,166.71,0.34]
["bitfinex","SOLUSD",1717147122375,1.16613338,166.84,166.71,0.34]
["bitfinex","SOLUSD",1717147123098,1.16613338,166.84,166.7,6.3344]
["bitfinex","SOLUSD",1717147123099,46.16613338,166.84,166.7,6.3344]
["bitfinex","SOLUSD",1717147127222,46.16613338,166.84,166.65,76.90244335]
["bitfinex","SOLUSD",1717147127421,46.16613338,166.84,166.65,17.95]
["bitfinex","SOLUSD",1717147127422,15.4586,166.82,166.65,17.95]
["bitfinex","SOLUSD",1717147127716,6.2952,166.8,166.61,0.821008]
["bitfinex","SOLUSD",1717147127880,0.82613338,166.79,166.61,0.821008]
["bitfinex","SOLUSD",1717147128088,0.34,166.78,166.61,0.821008]
["bitfinex","SOLUSD",1717147128277,15.4586,166.76,166.61,0.821008]
["bitfinex","SOLUSD",1717147128478,6.2952,166.74,166.61,0.821008]
["bitfinex","SOLUSD",1717147128977,1.16613338,166.73,166.61,0.821008]
["bitfinex","SOLUSD",1717147129283,0.82613338,166.72,166.61,0.821008]
["bitfinex","SOLUSD",1717147129493,0.34,166.71,166.61,0.821008]
["bitfinex","SOLUSD",1717147130283,0.34,166.72,166.61,0.821008]
["bitfinex","SOLUSD",1717147130683,1.16613338,166.72,166.61,0.821008]
["bitfinex","SOLUSD",1717147131002,21.97594132,166.71,166.61,0.821008]
["bitfinex","SOLUSD",1717147131210,6.0433,166.69,166.61,0.821008]
["bitfinex","SOLUSD",1717147131505,1.16613338,166.68,166.61,0.821008]
["bitfinex","SOLUSD",1717147131698,46.16613338,166.68,166.61,0.821008]
["bitfinex","SOLUSD",1717147131900,0.82613338,166.67,166.61,0.821008]
["bitfinex","SOLUSD",1717147132101,15.907,166.65,166.61,0.650908]
["bitfinex","SOLUSD",1717147132302,6.2853,166.63,166.61,0.650908]
["bitfinex","SOLUSD",1717147133215,6.0622,166.62,166.48,40.0142]
["bitfinex","SOLUSD",1717147133519,6.0622,166.62,166.49,20.1723]
["bitfinex","SOLUSD",1717147134485,6.0622,166.62,166.5,0.34]
["bitfinex","SOLUSD",1717147136522,6.0622,166.62,166.51,17.95]
["bitfinex","SOLUSD",1717147136693,6.0622,166.62,166.52,0.34]
["bitfinex","SOLUSD",1717147137086,45.0,166.68,166.52,0.34]
["bitfinex","SOLUSD",1717147137087,7.42413338,166.67,166.52,0.34]
["bitfinex","SOLUSD",1717147137303,0.34,166.66,166.52,0.34]
["bitfinex","SOLUSD",1717147137509,1.16613338,166.66,166.52,0.34]
["bitfinex","SOLUSD",1717147138580,1.16613338,166.66,166.5,17.95]
["bitfinex","SOLUSD",1717147138581,46.16613338,166.66,166.51,0.34]
["bitfinex","SOLUSD",1717147139908,16.2432,166.58,166.44,0.9626647]
["bitfinex","SOLUSD",1717147140122,45.99613338,166.57,166.44,0.9626647]
["bitfinex","SOLUSD",1717147140296,0.99613338,166.57,166.44,0.9626647]
["bitfinex","SOLUSD",1717147140502,16.2432,166.58,166.44,0.9626647]
["bitfinex","SOLUSD",1717147140806,0.82613338,166.57,166.44,0.9626647]
["bitfinex","SOLUSD",1717147141012,24.409664,166.56,166.44,0.9626647]
["bitfinex","SOLUSD",1717147141195,0.82613338,166.55,166.44,0.9626647]
["bitfinex","SOLUSD",1717147141401,0.34,166.54,166.44,0.9626647]
["bitfinex","SOLUSD",1717147141582,30.45573683,166.56,166.44,0.9626647]
["bitfinex","SOLUSD",1717147141795,24.069664,166.56,166.44,0.9626647]
["bitfinex","SOLUSD",1717147142510,0.82613338,166.55,166.44,0.9626647]
["bitfinex","SOLUSD",1717147143116,24.89579738,166.56,166.44,0.9626647]
["bitfinex","SOLUSD",1717147143408,0.17,166.55,166.44,0.9626647]
["bitfinex","SOLUSD",1717147143713,1.16613338,166.55,166.44,0.9626647]
["bitfinex","SOLUSD",1717147143893,0.17,166.55,166.44,0.9626647]
["bitfinex","SOLUSD",1717147144098,0.34,166.55,166.44,0.9626647]
["bitfinex","SOLUSD",1717147145497,0.17,166.55,166.44,0.9626647]
["bitfinex","SOLUSD",1717147145889,24.069664,166.56,166.44,0.9626647]
["bitfinex","SOLUSD",1717147147895,24.069664,166.56,166.45,0.34]
["bitfinex","SOLUSD",1717147150407,0.82613338,166.55,166.45,0.34]
["bitfinex","SOLUSD",1717147150614,0.82613338,166.55,166.44,0.9626647]
["bitfinex","SOLUSD",1717147150806,24.069664,166.56,166.44,0.9626647]
["bitfinex","SOLUSD",1717147152599,24.069664,166.56,166.45,0.34]
["bitfinex","SOLUSD",1717147159307,0.82613338,166.55,166.45,0.34]
["bitfinex","SOLUSD",1717147159502,1.16613338,166.54,166.44,0.9626647]
["bitfinex","SOLUSD",1717147160106,6.21556252,166.53,166.44,0.9626647]
["bitfinex","SOLUSD",1717147160427,1.16613338,166.52,166.44,0.9626647]
["bitfinex","SOLUSD",1717147160636,30.0,166.51,166.44,0.9626647]
["bitfinex","SOLUSD",1717147160951,30.0,166.51,166.35,253.2]
["bitfinex","SOLUSD",1717147160952,46.16613338,166.5,166.35,253.2]
["bitfinex","SOLUSD",1717147161228,46.16613338,166.5,166.32,16.1393]
["bitfinex","SOLUSD",1717147161229,64.11613338,166.5,166.32,16.1393]
["bitfinex","SOLUSD",1717147161607,64.11613338,166.5,166.28,0.821008]
["bitfinex","SOLUSD",1717147161608,17.95,166.47,166.28,0.821008]
["bitfinex","SOLUSD",1717147161915,64.11613338,166.46,166.28,0.821008]
["bitfinex","SOLUSD",1717147162108,0.82613338,166.45,166.28,0.821008]
["bitfinex","SOLUSD",1717147162308,0.34,166.44,166.28,0.821008]
["bitfinex","SOLUSD",1717147162526,0.82613338,166.43,166.28,0.821008]
["bitfinex","SOLUSD",1717147162709,0.34,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147162910,1.16613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147163627,6.5014,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147163935,46.16613338,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147164226,0.82613338,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147164434,0.34,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147166636,7.32753338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147166805,0.82613338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147167008,107.78662527,166.42,166.29,0.34]
["bitfinex","SOLUSD",1717147167236,23.98752633,166.45,166.29,0.34]
["bitfinex","SOLUSD",1717147167414,132.60028498,166.45,166.3,34.5169]
["bitfinex","SOLUSD",1717147167613,132.60028498,166.45,166.32,6.3118]
["bitfinex","SOLUSD",1717147169308,132.60028498,166.45,166.33,0.17]
["bitfinex","SOLUSD",1717147169508,132.60028498,166.45,166.32,6.3118]
["bitfinex","SOLUSD",1717147170333,6.39130328,166.44,166.32,6.3118]
["bitfinex","SOLUSD",1717147170641,7.21743666,166.44,166.32,6.3118]
["bitfinex","SOLUSD",1717147170945,0.17,166.43,166.32,6.3118]
["bitfinex","SOLUSD",1717147172038,24.09019,166.43,166.32,6.3118]
["bitfinex","SOLUSD",1717147173255,0.82613338,166.42,166.32,6.3118]
["bitfinex","SOLUSD",1717147173420,0.34,166.41,166.32,6.3118]
["bitfinex","SOLUSD",1717147174131,0.82613338,166.4,166.32,6.3118]
["bitfinex","SOLUSD",1717147174425,0.34,166.39,166.32,6.3118]
["bitfinex","SOLUSD",1717147174651,1.16613338,166.39,166.32,6.3118]
["bitfinex","SOLUSD",1717147174831,0.82613338,166.42,166.32,6.3118]
["bitfinex","SOLUSD",1717147175022,0.17,166.41,166.32,6.3118]
["bitfinex","SOLUSD",1717147175432,24.26019,166.43,166.32,6.3118]
["bitfinex","SOLUSD",1717147175746,0.82613338,166.42,166.32,6.3118]
["bitfinex","SOLUSD",1717147176126,0.82613338,166.42,166.32,24.2618]
["bitfinex","SOLUSD",1717147176331,24.09019,166.43,166.33,0.34]
["bitfinex","SOLUSD",1717147176533,114.00792855,166.44,166.33,0.34]
["bitfinex","SOLUSD",1717147176737,131.87584527,166.44,166.33,0.34]
["bitfinex","SOLUSD",1717147176919,0.82613338,166.43,166.33,0.34]
["bitfinex","SOLUSD",1717147177330,107.78662527,166.44,166.33,0.34]
["bitfinex","SOLUSD",1717147177751,107.78662527,166.44,166.32,6.3118]
["bitfinex","SOLUSD",1717147177935,107.78662527,166.44,166.33,0.34]
["bitfinex","SOLUSD",1717147179224,24.087553,166.45,166.33,0.34]
["bitfinex","SOLUSD",1717147179453,83.49294339,166.47,166.33,0.34]
["bitfinex","SOLUSD",1717147179755,107.57750739,166.47,166.33,0.34]
["bitfinex","SOLUSD",1717147188157,107.57750739,166.47,166.34,21.9285]
["bitfinex","SOLUSD",1717147188347,24.4916,166.56,166.35,0.34]
["bitfinex","SOLUSD",1717147188348,4.90179736,166.49,166.35,0.34]
["bitfinex","SOLUSD",1717147188558,104.38436106,166.5,166.35,0.34]
["bitfinex","SOLUSD",1717147188748,24.081638,166.49,166.35,0.34]
["bitfinex","SOLUSD",1717147188951,24.081638,166.49,166.35,1.54145233]
["bitfinex","SOLUSD",1717147189148,24.081638,166.49,166.35,0.34]
["bitfinex","SOLUSD",1717147190651,24.081638,166.49,166.36,17.95]
["bitfinex","SOLUSD",1717147190854,24.081638,166.49,166.37,0.34]
["bitfinex","SOLUSD",1717147194172,0.82613338,166.48,166.34,21.9285]
["bitfinex","SOLUSD",1717147194353,0.34,166.47,166.34,21.9285]
["bitfinex","SOLUSD",1717147195349,0.82613338,166.46,166.34,21.9285]
["bitfinex","SOLUSD",1717147196353,0.34,166.45,166.34,6.243]
["bitfinex","SOLUSD",1717147196556,1.16613338,166.45,166.3,16.1158]
["bitfinex","SOLUSD",1717147196757,1.16613338,166.45,166.3,22.2573]
["bitfinex","SOLUSD",1717147197685,1.16613338,166.45,166.3,6.1415]
["bitfinex","SOLUSD",1717147197854,6.2157,166.43,166.28,0.821008]
["bitfinex","SOLUSD",1717147198181,46.16613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147199057,1.16613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147200368,0.99613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147200869,0.17,166.42,166.29,0.17]
["bitfinex","SOLUSD",1717147201073,7.04183338,166.43,166.29,0.34]
["bitfinex","SOLUSD",1717147201371,104.38436106,166.45,166.3,24.3077]
["bitfinex","SOLUSD",1717147201579,104.38436106,166.45,166.31,0.34]
["bitfinex","SOLUSD",1717147202074,6.5834,166.47,166.31,0.34]
["bitfinex","SOLUSD",1717147202274,7.40953338,166.47,166.33,34.4934]
["bitfinex","SOLUSD",1717147202448,7.40953338,166.47,166.34,0.17]
["bitfinex","SOLUSD",1717147202774,7.40953338,166.47,166.33,16.5434]
["bitfinex","SOLUSD",1717147203348,7.40953338,166.47,166.34,0.17]
["bitfinex","SOLUSD",1717147204280,7.40953338,166.47,166.33,16.5434]
["bitfinex","SOLUSD",1717147204482,0.17,166.46,166.33,16.5434]
["bitfinex","SOLUSD",1717147204783,6.37700548,166.46,166.33,16.5434]
["bitfinex","SOLUSD",1717147204961,0.17,166.45,166.33,16.5434]
["bitfinex","SOLUSD",1717147205570,0.17,166.45,166.3,6.3577]
["bitfinex","SOLUSD",1717147205783,0.99613338,166.45,166.3,6.3577]
["bitfinex","SOLUSD",1717147206084,0.17,166.44,166.3,6.3577]
["bitfinex","SOLUSD",1717147206954,0.82613338,166.45,166.31,0.17]
["bitfinex","SOLUSD",1717147207258,6.20700548,166.46,166.32,17.95]
["bitfinex","SOLUSD",1717147207457,110.96776106,166.47,166.33,0.34]
["bitfinex","SOLUSD",1717147207957,110.96776106,166.47,166.34,17.95]
["bitfinex","SOLUSD",1717147208177,110.96776106,166.47,166.35,0.34]
["bitfinex","SOLUSD",1717147208779,110.96776106,166.47,166.31,17.95]
["bitfinex","SOLUSD",1717147208983,110.96776106,166.47,166.32,0.34]
["bitfinex","SOLUSD",1717147209281,110.96776106,166.47,166.34,17.95]
["bitfinex","SOLUSD",1717147209461,110.96776106,166.47,166.35,0.34]
["bitfinex","SOLUSD",1717147209983,0.34,166.46,166.32,17.95]
["bitfinex","SOLUSD",1717147210156,1.16613338,166.46,166.3,6.3577]
["bitfinex","SOLUSD",1717147210563,16.4297,166.45,166.3,6.3577]
["bitfinex","SOLUSD",1717147210793,46.16613338,166.44,166.28,0.821008]
["bitfinex","SOLUSD",1717147211281,6.5823,166.43,166.28,0.821008]
["bitfinex","SOLUSD",1717147211480,64.11613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147212466,17.95,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147212781,46.16613338,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147213287,1.16613338,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147213789,6.0482,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147213968,46.16613338,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147216193,108.61275865,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147217977,0.34,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147218176,1.16613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147219092,46.16613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147220606,6.20938576,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147220795,46.16613338,166.34,166.28,0.821008]
["bitfinex","SOLUSD",1717147221276,15.8488,166.33,166.28,0.821008]
["bitfinex","SOLUSD",1717147221483,46.16613338,166.34,166.28,0.821008]
["bitfinex","SOLUSD",1717147221484,15.8488,166.3,166.28,0.821008]
["bitfinex","SOLUSD",1717147221697,6.2793,166.29,166.28,0.821008]
["bitfinex","SOLUSD",1717147222173,6.1093,166.31,166.28,0.821008]
["bitfinex","SOLUSD",1717147222376,6.20938576,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147223471,107.78662527,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147223693,0.82613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147223987,113.98901737,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147224195,0.82613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147225094,0.17,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147225475,0.34,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147225681,1.16613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147227999,0.34,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147228597,103.08894339,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147229381,102.91894339,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147230400,0.17,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147230612,6.2023921,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147230901,71.63569339,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147231075,77.84807832,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147231281,0.82613338,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147231912,0.17,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147232079,0.82613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147232407,0.34,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147232585,1.16613338,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147232780,6.3564,166.34,166.28,0.821008]
["bitfinex","SOLUSD",1717147232978,16.68743338,166.33,166.28,0.821008]
["bitfinex","SOLUSD",1717147233301,6.3564,166.31,166.28,0.821008]
["bitfinex","SOLUSD",1717147233612,0.82613338,166.3,166.28,0.821008]
["bitfinex","SOLUSD",1717147233792,6.3564,166.31,166.28,0.821008]
["bitfinex","SOLUSD",1717147234105,0.99613338,166.32,166.28,0.821008]
["bitfinex","SOLUSD",1717147234274,0.17,166.31,166.28,0.821008]
["bitfinex","SOLUSD",1717147235104,0.82613338,166.34,166.28,0.821008]
["bitfinex","SOLUSD",1717147235275,6.96623338,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147235702,0.82613338,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147236105,0.82613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147236982,0.34,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147237620,0.99613338,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147238505,0.17,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147239413,0.82613338,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147239599,83.89767832,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147240601,83.89767832,166.39,166.29,15.3769]
["bitfinex","SOLUSD",1717147240602,71.63569339,166.39,166.29,15.3769]
["bitfinex","SOLUSD",1717147241009,4.92790817,166.43,166.29,15.3769]
["bitfinex","SOLUSD",1717147241233,104.38436106,166.41,166.3,6.3248]
["bitfinex","SOLUSD",1717147241514,113.99323998,166.44,166.31,0.17]
["bitfinex","SOLUSD",1717147242409,107.78662527,166.44,166.31,0.34]
["bitfinex","SOLUSD",1717147242991,24.081638,166.49,166.31,0.34]
["bitfinex","SOLUSD",1717147243308,135.27052747,166.49,166.32,40.4881]
["bitfinex","SOLUSD",1717147243502,6.20347434,166.48,166.33,0.34]
["bitfinex","SOLUSD",1717147244118,7.02960772,166.48,166.32,40.4881]
["bitfinex","SOLUSD",1717147244319,7.02960772,166.48,166.32,22.5381]
["bitfinex","SOLUSD",1717147245307,6.4011,166.46,166.32,22.5381]
["bitfinex","SOLUSD",1717147245495,46.16613338,166.45,166.32,22.5381]
["bitfinex","SOLUSD",1717147246328,46.16613338,166.45,166.32,6.4174]
["bitfinex","SOLUSD",1717147249539,0.82613338,166.45,166.32,6.4174]
["bitfinex","SOLUSD",1717147249706,0.82613338,166.45,166.33,15.7685]
["bitfinex","SOLUSD",1717147251608,0.34,166.44,166.33,15.7685]
["bitfinex","SOLUSD",1717147251905,0.82613338,166.43,166.33,15.7685]
["bitfinex","SOLUSD",1717147252105,0.34,166.42,166.33,15.7685]
["bitfinex","SOLUSD",1717147252420,1.16613338,166.42,166.33,15.7685]
["bitfinex","SOLUSD",1717147252724,1.16613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147252898,19.11613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147253095,1.16613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147253623,46.16613338,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147253812,6.19624771,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147254005,1.16613338,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147255006,0.34,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147256132,0.17,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147256311,6.19624771,166.41,166.3,6.5517]
["bitfinex","SOLUSD",1717147256713,0.82613338,166.45,166.3,6.5517]
["bitfinex","SOLUSD",1717147256915,0.82613338,166.46,166.3,24.5017]
["bitfinex","SOLUSD",1717147257227,6.27350061,166.44,166.31,0.34]
["bitfinex","SOLUSD",1717147258115,6.27350061,166.44,166.32,6.4379]
["bitfinex","SOLUSD",1717147258430,0.82613338,166.46,166.32,6.4379]
["bitfinex","SOLUSD",1717147258613,111.18888947,166.44,166.32,6.4379]
["bitfinex","SOLUSD",1717147259421,111.18888947,166.44,166.33,16.6374]
["bitfinex","SOLUSD",1717147261011,0.99613338,166.43,166.33,16.6374]
["bitfinex","SOLUSD",1717147261413,1.16613338,166.43,166.33,16.6374]
["bitfinex","SOLUSD",1717147262327,0.34,166.43,166.33,16.6374]
["bitfinex","SOLUSD",1717147262529,0.17,166.43,166.33,16.6374]
["bitfinex","SOLUSD",1717147262716,111.18888947,166.44,166.34,6.0022]
["bitfinex","SOLUSD",1717147263434,6.26948519,166.46,166.34,6.0022]
["bitfinex","SOLUSD",1717147263435,6.26948519,166.46,166.35,6.6433]
["bitfinex","SOLUSD",1717147263647,111.18888947,166.48,166.36,23.1106]
["bitfinex","SOLUSD",1717147264827,111.18888947,166.48,166.36,41.0606]
["bitfinex","SOLUSD",1717147265141,111.18888947,166.48,166.37,0.17]
["bitfinex","SOLUSD",1717147265616,111.18888947,166.48,166.38,6.607]
["bitfinex","SOLUSD",1717147266715,24.081618,166.5,166.38,6.607]
["bitfinex","SOLUSD",1717147266916,111.18888947,166.51,166.38,6.607]
["bitfinex","SOLUSD",1717147267116,111.18888947,166.51,166.37,0.34]
["bitfinex","SOLUSD",1717147267117,111.18888947,166.51,166.4,6.292]
["bitfinex","SOLUSD",1717147267316,135.26821647,166.51,166.4,6.292]
["bitfinex","SOLUSD",1717147267736,141.53697007,166.51,166.4,6.292]
["bitfinex","SOLUSD",1717147268534,0.82613338,166.5,166.4,6.292]
["bitfinex","SOLUSD",1717147269616,0.17,166.49,166.4,6.292]
["bitfinex","SOLUSD",1717147270015,0.82613338,166.49,166.4,6.292]
["bitfinex","SOLUSD",1717147270435,0.17,166.48,166.4,6.292]
["bitfinex","SOLUSD",1717147271222,0.17,166.49,166.4,6.292]
["bitfinex","SOLUSD",1717147271743,0.82613338,166.5,166.4,6.292]
["bitfinex","SOLUSD",1717147271916,141.53492314,166.51,166.4,6.292]
["bitfinex","SOLUSD",1717147272119,135.26821647,166.51,166.4,6.292]
["bitfinex","SOLUSD",1717147272543,135.26821647,166.51,166.4,7.49320075]
["bitfinex","SOLUSD",1717147272724,111.18888947,166.51,166.4,7.49320075]
["bitfinex","SOLUSD",1717147274122,111.18888947,166.51,166.4,6.292]
["bitfinex","SOLUSD",1717147275952,111.18888947,166.54,166.41,0.17]
["bitfinex","SOLUSD",1717147276134,24.246258,166.53,166.41,0.34]
["bitfinex","SOLUSD",1717147276642,24.076258,166.53,166.41,0.34]
["bitfinex","SOLUSD",1717147276836,0.82613338,166.52,166.41,0.34]
["bitfinex","SOLUSD",1717147277035,0.82613338,166.52,166.4,24.242]
["bitfinex","SOLUSD",1717147277249,0.82613338,166.51,166.4,24.242]
["bitfinex","SOLUSD",1717147277433,24.90239138,166.53,166.4,24.242]
["bitfinex","SOLUSD",1717147277632,24.076258,166.53,166.4,24.242]
["bitfinex","SOLUSD",1717147277841,0.17,166.52,166.4,24.242]
["bitfinex","SOLUSD",1717147279351,0.17,166.52,166.4,6.292]
["bitfinex","SOLUSD",1717147279660,0.34,166.52,166.4,6.292]
["bitfinex","SOLUSD",1717147280033,24.076258,166.53,166.42,6.2742]
["bitfinex","SOLUSD",1717147280354,0.82613338,166.52,166.42,6.2742]
["bitfinex","SOLUSD",1717147281841,0.34,166.51,166.42,6.2742]
["bitfinex","SOLUSD",1717147282050,1.16613338,166.51,166.42,6.2742]
["bitfinex","SOLUSD",1717147282358,0.34,166.51,166.42,6.2742]
["bitfinex","SOLUSD",1717147282537,0.34,166.5,166.42,6.2742]
["bitfinex","SOLUSD",1717147282740,0.34,166.52,166.42,6.2742]
["bitfinex","SOLUSD",1717147286160,135.26514747,166.53,166.42,6.2742]
["bitfinex","SOLUSD",1717147286752,111.18888947,166.53,166.42,6.2742]
["bitfinex","SOLUSD",1717147287150,17.95,166.52,166.42,6.2742]
["bitfinex","SOLUSD",1717147287458,83.90244339,166.56,166.44,15.5618]
["bitfinex","SOLUSD",1717147287851,107.97470139,166.56,166.44,15.5618]
["bitfinex","SOLUSD",1717147288659,6.26744199,166.55,166.44,15.5618]
["bitfinex","SOLUSD",1717147289841,6.26744199,166.55,166.43,24.7774]
["bitfinex","SOLUSD",1717147289842,24.072258,166.56,166.47,15.1426]
["bitfinex","SOLUSD",1717147290037,107.78662527,166.6,166.47,15.1426]
["bitfinex","SOLUSD",1717147290443,19.921648,166.59,166.47,15.1426]
["bitfinex","SOLUSD",1717147290652,19.921648,166.59,166.48,6.0907]
["bitfinex","SOLUSD",1717147291171,19.921648,166.59,166.49,18.29]
["bitfinex","SOLUSD",1717147291340,107.78662527,166.6,166.49,0.17]
["bitfinex","SOLUSD",1717147291544,107.78662527,166.6,166.48,6.0907]
["bitfinex","SOLUSD",1717147291757,18.29,166.59,166.48,6.0907]
["bitfinex","SOLUSD",1717147292561,19.11613338,166.59,166.48,6.0907]
["bitfinex","SOLUSD",1717147293649,0.82613338,166.58,166.48,6.0907]
["bitfinex","SOLUSD",1717147293850,18.29,166.59,166.48,6.0907]
["bitfinex","SOLUSD",1717147294345,19.11613338,166.59,166.48,6.0907]
["bitfinex","SOLUSD",1717147294548,0.34,166.58,166.48,6.0907]
["bitfinex","SOLUSD",1717147294751,18.29,166.59,166.48,6.0907]
["bitfinex","SOLUSD",1717147295466,19.11613338,166.59,166.48,6.0907]
["bitfinex","SOLUSD",1717147295864,0.17,166.58,166.48,6.0907]
["bitfinex","SOLUSD",1717147296453,18.29,166.59,166.48,6.0907]
["bitfinex","SOLUSD",1717147297146,18.29,166.59,166.48,24.0407]
["bitfinex","SOLUSD",1717147297351,18.29,166.59,166.49,0.17]
["bitfinex","SOLUSD",1717147297671,75.64369339,166.61,166.49,0.34]
["bitfinex","SOLUSD",1717147297842,99.68439339,166.61,166.49,0.34]
["bitfinex","SOLUSD",1717147299154,0.82613338,166.6,166.49,0.34]
["bitfinex","SOLUSD",1717147299374,99.68439339,166.61,166.49,0.17]
["bitfinex","SOLUSD",1717147300274,99.68439339,166.61,166.48,6.0907]
["bitfinex","SOLUSD",1717147300487,0.34,166.6,166.48,6.0907]
["bitfinex","SOLUSD",1717147301048,99.68439339,166.61,166.49,0.17]
["bitfinex","SOLUSD",1717147301955,0.82613338,166.6,166.49,0.17]
["bitfinex","SOLUSD",1717147302366,99.68439339,166.61,166.49,0.17]
["bitfinex","SOLUSD",1717147304567,99.68439339,166.61,166.5,24.2691]
["bitfinex","SOLUSD",1717147304772,99.68439339,166.61,166.51,0.17]
["bitfinex","SOLUSD",1717147304773,0.82613338,166.6,166.51,0.17]
["bitfinex","SOLUSD",1717147305962,75.64369339,166.61,166.52,15.2077]
["bitfinex","SOLUSD",1717147306174,104.38436106,166.64,166.52,15.2077]
["bitfinex","SOLUSD",1717147306374,0.17,166.63,166.52,15.2077]
["bitfinex","SOLUSD",1717147307268,104.38436106,166.67,166.53,6.6196]
["bitfinex","SOLUSD",1717147307662,128.44338706,166.67,166.53,6.6196]
["bitfinex","SOLUSD",1717147307973,7.08866369,166.66,166.53,6.6196]
["bitfinex","SOLUSD",1717147308695,0.34,166.65,166.53,6.6196]
["bitfinex","SOLUSD",1717147309174,45.34,166.65,166.53,6.6196]
["bitfinex","SOLUSD",1717147309971,0.82613338,166.64,166.53,6.6196]
["bitfinex","SOLUSD",1717147310273,0.34,166.63,166.53,6.6196]
["bitfinex","SOLUSD",1717147310475,0.82613338,166.62,166.53,6.6196]
["bitfinex","SOLUSD",1717147310788,0.34,166.61,166.53,6.6196]
["bitfinex","SOLUSD",1717147311878,0.34,166.61,166.49,6.3126]
["bitfinex","SOLUSD",1717147312069,0.34,166.6,166.49,6.3126]
["bitfinex","SOLUSD",1717147312254,1.16613338,166.6,166.49,6.3126]
["bitfinex","SOLUSD",1717147312461,1.16613338,166.6,166.45,6.2421]
["bitfinex","SOLUSD",1717147315564,0.99613338,166.6,166.45,6.2421]
["bitfinex","SOLUSD",1717147316969,0.17,166.59,166.45,6.2421]
["bitfinex","SOLUSD",1717147318206,104.55436106,166.59,166.45,6.2421]
["bitfinex","SOLUSD",1717147318493,51.43356472,166.58,166.45,6.2421]
["bitfinex","SOLUSD",1717147318799,0.17,166.57,166.45,6.2421]
["bitfinex","SOLUSD",1717147319085,0.99613338,166.57,166.45,6.2421]
["bitfinex","SOLUSD",1717147319289,0.17,166.56,166.45,6.2421]
["bitfinex","SOLUSD",1717147319484,0.82613338,166.57,166.45,6.2421]
["bitfinex","SOLUSD",1717147320268,51.26356472,166.58,166.45,6.2421]
["bitfinex","SOLUSD",1717147320467,6.26356472,166.58,166.45,6.2421]
["bitfinex","SOLUSD",1717147321386,0.82613338,166.57,166.45,6.2421]
["bitfinex","SOLUSD",1717147322765,45.82613338,166.57,166.45,6.2421]
["bitfinex","SOLUSD",1717147322970,15.5187,166.56,166.45,6.2421]
["bitfinex","SOLUSD",1717147323292,45.82613338,166.55,166.45,6.2421]
["bitfinex","SOLUSD",1717147323516,0.82613338,166.54,166.45,6.2421]
["bitfinex","SOLUSD",1717147328699,7.07723421,166.54,166.45,6.2421]
["bitfinex","SOLUSD",1717147328882,45.0,166.53,166.45,6.2421]
["bitfinex","SOLUSD",1717147329199,45.0,166.53,166.37,17.95]
["bitfinex","SOLUSD",1717147329200,0.82613338,166.52,166.41,6.3291]
["bitfinex","SOLUSD",1717147330090,17.95,166.52,166.35,6.1494]
["bitfinex","SOLUSD",1717147330283,45.0,166.51,166.35,6.1494]
["bitfinex","SOLUSD",1717147330481,0.82613338,166.5,166.35,6.1494]
["bitfinex","SOLUSD",1717147331209,17.95,166.48,166.35,6.1494]
["bitfinex","SOLUSD",1717147331493,17.95,166.46,166.28,0.821008]
["bitfinex","SOLUSD",1717147331699,0.82613338,166.45,166.28,0.821008]
["bitfinex","SOLUSD",1717147331907,45.82613338,166.45,166.28,0.821008]
["bitfinex","SOLUSD",1717147332202,45.0,166.44,166.28,0.821008]
["bitfinex","SOLUSD",1717147332390,0.82613338,166.43,166.28,0.821008]
["bitfinex","SOLUSD",1717147335301,104.38436106,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147335606,45.82613338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147336101,0.82613338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147336402,104.38436106,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147336789,0.82613338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147337178,104.38436106,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147338006,0.82613338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147338203,104.38436106,166.42,166.28,0.821008]
["bitfinex","SOLUSD",1717147338903,0.82613338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147340497,45.82613338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147342190,45.0,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147343292,51.2242,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147344195,105.21049444,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147344404,0.82613338,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147345023,104.38436106,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147345526,24.097417,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147346202,104.38436106,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147346401,0.82613338,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147346715,24.92228938,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147347599,45.0,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147347801,0.82613338,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147349118,45.0,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147349302,24.096156,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147349505,24.92228938,166.39,166.28,0.821008]
["bitfinex","SOLUSD",1717147350827,6.25600705,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147352336,0.82613338,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147353002,6.25600705,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147353620,0.82613338,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147354401,7.08214043,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147354819,6.25600705,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147355210,104.38436106,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147355602,0.82613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147356609,104.38436106,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147357226,0.82613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147359108,104.38436106,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147359918,0.82613338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147364433,104.38436106,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147364626,109.21277988,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147366612,104.38436106,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147368312,104.38436106,166.37,166.28,16.106008]
["bitfinex","SOLUSD",1717147370120,104.38436106,166.37,166.29,6.3943]
["bitfinex","SOLUSD",1717147370448,92.07547633,166.38,166.29,6.3943]
["bitfinex","SOLUSD",1717147370622,85.81946928,166.38,166.29,6.3943]
["bitfinex","SOLUSD",1717147372543,22.91227589,166.38,166.29,6.3943]
["bitfinex","SOLUSD",1717147372842,4.96227589,166.38,166.29,6.3943]
["bitfinex","SOLUSD",1717147373041,24.094773,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147374322,105.77849723,166.41,166.29,24.3443]
["bitfinex","SOLUSD",1717147374718,129.87286423,166.41,166.29,24.3443]
["bitfinex","SOLUSD",1717147376747,0.82613338,166.4,166.29,24.3443]
["bitfinex","SOLUSD",1717147377429,0.82613338,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147378048,5.74797219,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147378224,0.82613338,166.39,166.29,6.3943]
["bitfinex","SOLUSD",1717147380729,107.22647517,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147382828,100.98209685,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147384441,0.82613338,166.39,166.29,6.3943]
["bitfinex","SOLUSD",1717147388162,107.22538159,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147388771,0.82613338,166.39,166.29,6.3943]
["bitfinex","SOLUSD",1717147390139,45.82613338,166.39,166.29,6.3943]
["bitfinex","SOLUSD",1717147391147,100.98209685,166.38,166.29,6.3943]
["bitfinex","SOLUSD",1717147392770,0.82613338,166.37,166.29,6.3943]
["bitfinex","SOLUSD",1717147393067,100.98209685,166.38,166.29,6.3943]
["bitfinex","SOLUSD",1717147394168,6.24328474,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147394467,28.89115809,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147395545,28.89115809,166.41,166.29,24.3443]
["bitfinex","SOLUSD",1717147396560,4.79679109,166.41,166.29,24.3443]
["bitfinex","SOLUSD",1717147396752,125.07488485,166.42,166.29,24.3443]
["bitfinex","SOLUSD",1717147397072,7.36033338,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147397375,0.82613338,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147398261,101.80823023,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147399377,100.98209685,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147399671,0.82613338,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147400881,4.84555781,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147401187,100.98209685,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147401350,0.82613338,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147402391,100.98209685,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147402691,0.82613338,166.4,166.29,6.3943]
["bitfinex","SOLUSD",1717147403270,100.98209685,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147403466,105.74529255,166.41,166.29,6.3943]
["bitfinex","SOLUSD",1717147405053,100.98209685,166.41,166.29,24.3443]
["bitfinex","SOLUSD",1717147405466,6.6174,166.49,166.33,6.4011]
["bitfinex","SOLUSD",1717147405668,53.95294339,166.45,166.33,6.4011]
["bitfinex","SOLUSD",1717147406082,71.90294339,166.45,166.33,6.4011]
["bitfinex","SOLUSD",1717147407378,71.90294339,166.45,166.33,24.3511]
["bitfinex","SOLUSD",1717147407556,17.95,166.45,166.34,6.312]
["bitfinex","SOLUSD",1717147408986,17.95,166.45,166.34,24.262]
["bitfinex","SOLUSD",1717147410085,17.95,166.45,166.35,21.5595]
["bitfinex","SOLUSD",1717147411181,0.82613338,166.44,166.35,21.5595]
["bitfinex","SOLUSD",1717147411864,17.95,166.45,166.35,39.5095]
["bitfinex","SOLUSD",1717147412075,97.57983265,166.48,166.35,39.5095]
["bitfinex","SOLUSD",1717147412266,4.88717138,166.49,166.35,39.5095]
["bitfinex","SOLUSD",1717147412468,81.79244339,166.5,166.35,39.5095]
["bitfinex","SOLUSD",1717147412681,81.79244339,166.5,166.36,24.5995]
["bitfinex","SOLUSD",1717147413086,24.083447,166.49,166.36,24.5995]
["bitfinex","SOLUSD",1717147414394,24.90958038,166.49,166.36,24.5995]
["bitfinex","SOLUSD",1717147414578,29.85859717,166.49,166.36,24.5995]
["bitfinex","SOLUSD",1717147415175,29.03246379,166.49,166.36,24.5995]
["bitfinex","SOLUSD",1717147416180,94.17756844,166.55,166.4,24.2991]
["bitfinex","SOLUSD",1717147416395,0.82613338,166.54,166.4,24.2991]
["bitfinex","SOLUSD",1717147416559,0.82613338,166.54,166.41,6.2659]
["bitfinex","SOLUSD",1717147416560,24.076548,166.54,166.41,6.2659]
["bitfinex","SOLUSD",1717147416763,94.17756844,166.55,166.41,6.2659]
["bitfinex","SOLUSD",1717147417179,112.12756844,166.55,166.41,6.2659]
["bitfinex","SOLUSD",1717147418385,112.12756844,166.55,166.43,6.348]
["bitfinex","SOLUSD",1717147425996,17.95,166.55,166.43,6.348]
["bitfinex","SOLUSD",1717147427080,17.95,166.55,166.43,24.298]
["bitfinex","SOLUSD",1717147427916,0.82613338,166.54,166.43,24.298]
["bitfinex","SOLUSD",1717147428078,17.95,166.55,166.43,24.298]
["bitfinex","SOLUSD",1717147430097,17.95,166.55,166.44,6.6653]
["bitfinex","SOLUSD",1717147430493,57.63969339,166.57,166.46,6.6653]
["bitfinex","SOLUSD",1717147430690,75.58969339,166.57,166.46,6.6653]
["bitfinex","SOLUSD",1717147431000,0.82613338,166.56,166.46,6.6653]
["bitfinex","SOLUSD",1717147431200,80.47774985,166.57,166.46,6.6653]
["bitfinex","SOLUSD",1717147432483,22.83805646,166.57,166.46,6.6653]
["bitfinex","SOLUSD",1717147436800,22.83805646,166.57,166.47,6.0602]
["bitfinex","SOLUSD",1717147437805,4.88805646,166.57,166.47,6.0602]
["bitfinex","SOLUSD",1717147438013,17.95,166.58,166.47,6.0602]
["bitfinex","SOLUSD",1717147444216,22.87610736,166.58,166.47,6.0602]
["bitfinex","SOLUSD",1717147446208,4.92610736,166.58,166.47,6.0602]
["bitfinex","SOLUSD",1717147446418,37.39244339,166.6,166.47,6.0602]
["bitfinex","SOLUSD",1717147446595,17.95,166.59,166.47,6.0602]
["bitfinex","SOLUSD",1717147449511,17.95,166.59,166.48,16.083]
["bitfinex","SOLUSD",1717147450029,42.2966951,166.6,166.48,16.083]
["bitfinex","SOLUSD",1717147450236,60.2466951,166.6,166.48,16.083]
["bitfinex","SOLUSD",1717147451095,22.85425171,166.6,166.5,24.3267]
["bitfinex","SOLUSD",1717147451297,4.90425171,166.6,166.5,24.3267]
["bitfinex","SOLUSD",1717147451525,0.82613338,166.63,166.5,24.3267]
["bitfinex","SOLUSD",1717147451729,111.43644503,166.64,166.5,24.3267]
["bitfinex","SOLUSD",1717147452011,116.35857623,166.64,166.5,24.3267]
["bitfinex","SOLUSD",1717147452214,0.82613338,166.63,166.5,24.3267]
["bitfinex","SOLUSD",1717147452414,0.82613338,166.63,166.5,6.3767]
["bitfinex","SOLUSD",1717147452592,45.82613338,166.63,166.5,6.3767]
["bitfinex","SOLUSD",1717147453500,0.82613338,166.62,166.5,6.3767]
["bitfinex","SOLUSD",1717147453815,0.82613338,166.62,166.5,24.3267]
["bitfinex","SOLUSD",1717147457098,117.67336689,166.64,166.5,24.3267]
["bitfinex","SOLUSD",1717147458225,0.82613338,166.63,166.5,24.3267]
["bitfinex","SOLUSD",1717147462627,0.82613338,166.63,166.5,6.3767]
["bitfinex","SOLUSD",1717147462814,45.82613338,166.63,166.5,6.3767]
["bitfinex","SOLUSD",1717147463422,6.23756892,166.62,166.5,6.3767]
["bitfinex","SOLUSD",1717147463734,45.82613338,166.61,166.5,6.3767]
["bitfinex","SOLUSD",1717147463940,0.82613338,166.61,166.5,6.3767]
["bitfinex","SOLUSD",1717147465510,93.61065107,166.62,166.5,24.3267]
["bitfinex","SOLUSD",1717147465713,0.82613338,166.61,166.5,6.3767]
["bitfinex","SOLUSD",1717147465913,0.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147469533,45.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147469721,0.82613338,166.6,166.51,16.3971]
["bitfinex","SOLUSD",1717147469917,45.0,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147471239,0.82613338,166.6,166.51,16.3971]
["bitfinex","SOLUSD",1717147475429,7.06171157,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147475640,0.82613338,166.6,166.51,16.3971]
["bitfinex","SOLUSD",1717147475836,7.06171157,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147476042,0.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147476341,87.37304003,166.62,166.51,16.3971]
["bitfinex","SOLUSD",1717147476515,0.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147480840,87.37304003,166.62,166.51,16.3971]
["bitfinex","SOLUSD",1717147481143,0.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147481843,87.37304003,166.62,166.51,16.3971]
["bitfinex","SOLUSD",1717147482946,0.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147486049,87.37304003,166.62,166.51,16.3971]
["bitfinex","SOLUSD",1717147488225,92.16389675,166.62,166.51,16.3971]
["bitfinex","SOLUSD",1717147490231,0.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147490445,92.16389675,166.62,166.51,16.3971]
["bitfinex","SOLUSD",1717147492055,0.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147493130,45.82613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147493332,0.82613338,166.6,166.51,16.3971]
["bitfinex","SOLUSD",1717147499969,17.95,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147501066,45.82613338,166.6,166.51,16.3971]
["bitfinex","SOLUSD",1717147502340,17.95,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147502650,18.77613338,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147502853,17.95,166.61,166.51,16.3971]
["bitfinex","SOLUSD",1717147503768,0.82613338,166.6,166.52,6.4908]
["bitfinex","SOLUSD",1717147504063,17.95,166.61,166.52,6.4908]
["bitfinex","SOLUSD",1717147505062,0.82613338,166.6,166.52,6.4908]
["bitfinex","SOLUSD",1717147506571,17.95,166.61,166.52,6.4908]
["bitfinex","SOLUSD",1717147507066,17.45,166.61,166.52,6.4908]
["bitfinex","SOLUSD",1717147510776,0.82613338,166.6,166.52,6.4908]
["bitfinex","SOLUSD",1717147511149,17.45,166.61,166.52,6.4908]
["bitfinex","SOLUSD",1717147512872,18.27613338,166.61,166.52,6.4908]
["bitfinex","SOLUSD",1717147515656,0.82613338,166.6,166.52,6.4908]
["bitfinex","SOLUSD",1717147518965,45.82613338,166.6,166.52,6.4908]
["bitfinex","SOLUSD",1717147521359,45.82613338,166.6,166.39,60.0]
["bitfinex","SOLUSD",1717147521360,45.82613338,166.6,166.47,16.2045]
["bitfinex","SOLUSD",1717147521769,45.82613338,166.6,166.47,11.1112833]
["bitfinex","SOLUSD",1717147522384,80.56851162,166.59,166.47,11.1112833]
["bitfinex","SOLUSD",1717147522685,45.82613338,166.58,166.47,11.1112833]
["bitfinex","SOLUSD",1717147522899,0.82613338,166.57,166.47,11.1112833]
["bitfinex","SOLUSD",1717147523082,0.82613338,166.57,166.38,271.15]
["bitfinex","SOLUSD",1717147523799,0.82613338,166.57,166.38,253.2]
["bitfinex","SOLUSD",1717147524599,0.82613338,166.57,166.39,6.0819]
["bitfinex","SOLUSD",1717147524899,6.6614,166.56,166.4,15.3187]
["bitfinex","SOLUSD",1717147525082,45.82613338,166.55,166.4,15.3187]
["bitfinex","SOLUSD",1717147525396,0.82613338,166.54,166.4,15.3187]
["bitfinex","SOLUSD",1717147525601,18.77613338,166.54,166.4,15.3187]
["bitfinex","SOLUSD",1717147525893,18.77613338,166.54,166.39,6.0819]
["bitfinex","SOLUSD",1717147525894,45.0,166.53,166.39,6.0819]
["bitfinex","SOLUSD",1717147526093,30.82613338,166.52,166.39,6.0819]
["bitfinex","SOLUSD",1717147526294,45.82613338,166.51,166.39,6.0819]
["bitfinex","SOLUSD",1717147527101,24.1274,166.5,166.36,15.8527]
["bitfinex","SOLUSD",1717147527299,45.82613338,166.49,166.36,15.8527]
["bitfinex","SOLUSD",1717147527512,0.82613338,166.48,166.36,15.8527]
["bitfinex","SOLUSD",1717147528075,6.24292632,166.47,166.36,15.8527]
["bitfinex","SOLUSD",1717147528301,45.82613338,166.46,166.36,15.8527]
["bitfinex","SOLUSD",1717147528496,0.82613338,166.45,166.36,15.8527]
["bitfinex","SOLUSD",1717147529300,0.82613338,166.45,166.35,6.2728]
["bitfinex","SOLUSD",1717147531201,86.81143794,166.47,166.35,6.2728]
["bitfinex","SOLUSD",1717147531973,80.56851162,166.47,166.35,24.2228]
["bitfinex","SOLUSD",1717147532605,0.82613338,166.46,166.35,24.2228]
["bitfinex","SOLUSD",1717147535804,80.56851162,166.47,166.35,24.2228]
["bitfinex","SOLUSD",1717147541106,104.65263662,166.49,166.35,24.2228]
["bitfinex","SOLUSD",1717147541280,0.82613338,166.48,166.35,24.2228]
["bitfinex","SOLUSD",1717147542397,104.65263662,166.49,166.35,24.2228]
["bitfinex","SOLUSD",1717147542615,0.82613338,166.48,166.35,6.2728]
["bitfinex","SOLUSD",1717147542782,45.82613338,166.48,166.35,6.2728]
["bitfinex","SOLUSD",1717147543105,45.82613338,166.48,166.32,15.8923]
["bitfinex","SOLUSD",1717147544406,80.56851162,166.47,166.32,15.8923]
["bitfinex","SOLUSD",1717147544602,45.82613338,166.46,166.32,15.8923]
["bitfinex","SOLUSD",1717147544787,0.82613338,166.45,166.32,15.8923]
["bitfinex","SOLUSD",1717147546888,6.097,166.44,166.31,6.4267]
["bitfinex","SOLUSD",1717147547194,0.82613338,166.43,166.31,6.4267]
["bitfinex","SOLUSD",1717147549618,6.92313338,166.44,166.31,6.4267]
["bitfinex","SOLUSD",1717147550806,6.92313338,166.44,166.31,24.3767]
["bitfinex","SOLUSD",1717147550989,6.097,166.44,166.31,62.6513]
["bitfinex","SOLUSD",1717147553318,0.82613338,166.43,166.31,24.3767]
["bitfinex","SOLUSD",1717147554330,0.82613338,166.43,166.31,26.6014]
["bitfinex","SOLUSD",1717147556628,0.82613338,166.43,166.31,24.3767]
["bitfinex","SOLUSD",1717147556801,0.82613338,166.43,166.31,26.6014]
["bitfinex","SOLUSD",1717147557738,0.82613338,166.43,166.32,2.2246]
["bitfinex","SOLUSD",1717147557906,0.82613338,166.43,166.33,17.95]
["bitfinex","SOLUSD",1717147559022,0.82613338,166.43,166.32,17.95]
["bitfinex","SOLUSD",1717147560748,0.82613338,166.43,166.31,24.3767]
["bitfinex","SOLUSD",1717147561327,0.82613338,166.43,166.3,2.2248]
["bitfinex","SOLUSD",1717147561692,0.82613338,166.43,166.3,20.1748]
["bitfinex","SOLUSD",1717147562225,0.82613338,166.43,166.31,2.2247]
["bitfinex","SOLUSD",1717147563132,0.82613338,166.43,166.3,20.1748]
["bitfinex","SOLUSD",1717147563635,0.82613338,166.43,166.28,20.996008]
["bitfinex","SOLUSD",1717147563797,45.82613338,166.43,166.28,18.771008]
["bitfinex","SOLUSD",1717147563994,0.82613338,166.42,166.28,18.771008]
["bitfinex","SOLUSD",1717147564420,0.82613338,166.42,166.28,20.996108]
["bitfinex","SOLUSD",1717147564724,125.56851162,166.43,166.28,20.996108]
["bitfinex","SOLUSD",1717147565332,125.56851162,166.43,166.28,18.771008]
["bitfinex","SOLUSD",1717147567516,80.56851162,166.43,166.28,20.996108]
["bitfinex","SOLUSD",1717147567725,80.56851162,166.43,166.3,20.1748]
["bitfinex","SOLUSD",1717147567928,80.56851162,166.43,166.3,17.95]
["bitfinex","SOLUSD",1717147568240,21.9294,166.44,166.3,20.1747]
["bitfinex","SOLUSD",1717147568402,21.9294,166.44,166.32,17.95]
["bitfinex","SOLUSD",1717147568598,21.9294,166.44,166.32,20.1745]
["bitfinex","SOLUSD",1717147569214,21.9294,166.44,166.32,17.95]
["bitfinex","SOLUSD",1717147569804,0.82613338,166.43,166.3,20.1748]
["bitfinex","SOLUSD",1717147570207,0.82613338,166.43,166.3,17.95]
["bitfinex","SOLUSD",1717147570406,6.0276,166.42,166.28,27.79883943]
["bitfinex","SOLUSD",1717147570740,0.82613338,166.41,166.28,0.821008]
["bitfinex","SOLUSD",1717147571109,16.4648,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147571310,6.1591,166.38,166.28,0.821008]
["bitfinex","SOLUSD",1717147573032,0.82613338,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147573503,45.82613338,166.37,166.28,0.821008]
["bitfinex","SOLUSD",1717147574238,22.0485,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147574429,0.82613338,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147575035,22.87463338,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147575413,22.0485,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147576813,0.82613338,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147577439,22.0485,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147579746,0.82613338,166.35,166.28,0.821008]
["bitfinex","SOLUSD",1717147579920,22.0485,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147583121,6.1816,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147583316,6.1816,166.36,166.28,18.771008]
["bitfinex","SOLUSD",1717147584243,6.1816,166.36,166.28,0.821008]
["bitfinex","SOLUSD",1717147585939,22.8153,166.4,166.28,0.821008]
["bitfinex","SOLUSD",1717147586138,22.8153,166.4,166.29,80.1749]
["bitfinex","SOLUSD",1717147586616,6.4578,166.4,166.29,80.1749]
["bitfinex","SOLUSD",1717147587333,6.4578,166.4,166.32,17.95]
["bitfinex","SOLUSD",1717147589529,6.4578,166.4,166.32,20.1745]
["bitfinex","SOLUSD",1717147589851,21.4341,166.44,166.32,20.1745]
["bitfinex","SOLUSD",1717147590532,21.4341,166.44,166.34,17.95]
["bitfinex","SOLUSD",1717147591346,21.4341,166.44,166.36,17.95]
["bitfinex","SOLUSD",1717147591347,6.0592,166.44,166.36,17.95]
["bitfinex","SOLUSD",1717147592152,21.3184,166.48,166.38,20.1737]
["bitfinex","SOLUSD",1717147592371,21.3184,166.48,166.38,17.95]
["bitfinex","SOLUSD",1717147593063,21.3184,166.48,166.4,17.95]
["bitfinex","SOLUSD",1717147593366,6.0497,166.48,166.4,17.95]
["bitfinex","SOLUSD",1717147595426,21.6913,166.52,166.42,17.95]
["bitfinex","SOLUSD",1717147596747,6.0376,166.52,166.44,17.95]
["bitfinex","SOLUSD",1717147597052,6.0376,166.52,166.46,17.95]
["bitfinex","SOLUSD",1717147597933,6.0376,166.52,166.47,17.95]
["bitfinex","SOLUSD",1717147599334,6.3431,166.58,166.48,17.95]
["bitfinex","SOLUSD",1717147600540,6.3431,166.58,166.46,17.95]
["bitfinex","SOLUSD",1717147602935,6.3431,166.58,166.46,20.1727]
["bitfinex","SOLUSD",1717147604656,6.3431,166.58,166.46,17.95]
["bitfinex","SOLUSD",1717147604861,6.3431,166.58,166.46,20.1727]
["bitfinex","SOLUSD",1717147606436,6.3431,166.58,166.48,17.95]
["bitfinex","SOLUSD",1717147609077,6.3431,166.58,166.47,17.95]
["bitfinex","SOLUSD",1717147609265,7.16923338,166.58,166.47,17.95]
["bitfinex","SOLUSD",1717147609940,6.3431,166.58,166.47,17.95]
["bitfinex","SOLUSD",1717147610965,6.3431,166.58,166.47,20.1726]
["bitfinex","SOLUSD",1717147611658,6.3431,166.58,166.48,0.34]
["bitfinex","SOLUSD",1717147612869,6.3431,166.58,166.49,17.95]
["bitfinex","SOLUSD",1717147613073,6.3431,166.58,166.5,0.34]
["bitfinex","SOLUSD",1717147614251,6.3431,166.58,166.49,0.34]
["bitfinex","SOLUSD",1717147617658,6.3431,166.58,166.5,17.95]
["bitfinex","SOLUSD",1717147617974,5.8431,166.58,166.51,0.34]
["bitfinex","SOLUSD",1717147620183,5.8431,166.58,166.52,0.17]
["bitfinex","SOLUSD",1717147620355,5.8431,166.58,166.5,0.34]
["bitfinex","SOLUSD",1717147620558,15.1658,166.6,166.5,0.34]
["bitfinex","SOLUSD",1717147620962,6.0829,166.59,166.5,0.34]
["bitfinex","SOLUSD",1717147626193,6.0829,166.59,166.51,77.95]
["bitfinex","SOLUSD",1717147626369,6.0829,166.59,166.52,0.34]
["bitfinex","SOLUSD",1717147627390,6.0829,166.59,166.53,0.17]
["bitfinex","SOLUSD",1717147627569,6.0829,166.59,166.51,0.34]
["bitfinex","SOLUSD",1717147630482,6.0829,166.59,166.52,17.95]
["bitfinex","SOLUSD",1717147630692,6.0829,166.59,166.53,0.34]
["bitfinex","SOLUSD",1717147635572,6.0829,166.59,166.55,17.95]
["bitfinex","SOLUSD",1717147635782,6.0829,166.59,166.56,0.34]
["bitfinex","SOLUSD",1717147636293,6.3483,166.64,166.56,0.34]
["bitfinex","SOLUSD",1717147636790,22.1518,166.64,166.56,0.34]
["bitfinex","SOLUSD",1717147638804,22.1518,166.64,166.53,17.95]
["bitfinex","SOLUSD",1717147639493,0.82613338,166.63,166.53,17.95]
["bitfinex","SOLUSD",1717147639791,22.1518,166.64,166.52,17.95]
["bitfinex","SOLUSD",1717147640118,22.1518,166.64,166.54,17.95]
["bitfinex","SOLUSD",1717147640503,22.1518,166.64,166.54,54.0]
["bitfinex","SOLUSD",1717147640723,22.1518,166.64,166.55,0.34]
["bitfinex","SOLUSD",1717147642505,22.1518,166.64,166.55,60.34]
["bitfinex","SOLUSD",1717147642719,22.1518,166.64,166.56,17.95]
["bitfinex","SOLUSD",1717147642882,22.1518,166.64,166.57,0.34]
["bitfinex","SOLUSD",1717147646709,22.1518,166.64,166.5,2.2221]
["bitfinex","SOLUSD",1717147646710,7.31213338,166.63,166.51,17.95]
["bitfinex","SOLUSD",1717147646880,6.486,166.63,166.51,17.95]
["bitfinex","SOLUSD",1717147647087,6.486,166.63,166.51,20.172]
["bitfinex","SOLUSD",1717147647298,6.486,166.63,166.53,17.95]
["bitfinex","SOLUSD",1717147647985,6.486,166.63,166.54,0.34]
["bitfinex","SOLUSD",1717147649091,6.486,166.63,166.53,0.34]
["bitfinex","SOLUSD",1717147649889,6.2049,166.61,166.53,0.17]
["bitfinex","SOLUSD",1717147650614,15.3158,166.6,166.5,17.95]
["bitfinex","SOLUSD",1717147650798,15.3158,166.6,166.45,9.01659647]
["bitfinex","SOLUSD",1717147650800,7.03103338,166.59,166.45,9.01659647]
["bitfinex","SOLUSD",1717147651213,7.03103338,166.59,166.44,98.2729]
["bitfinex","SOLUSD",1717147651507,7.03103338,166.59,166.45,2.2228]
["bitfinex","SOLUSD",1717147651703,7.03103338,166.59,166.46,17.95]
["bitfinex","SOLUSD",1717147652220,16.3895,166.58,166.44,2.2229]
["bitfinex","SOLUSD",1717147652391,6.4153,166.57,166.45,2.2228]
["bitfinex","SOLUSD",1717147652790,6.4153,166.57,166.45,20.1728]
["bitfinex","SOLUSD",1717147653408,6.4153,166.57,166.43,313.2]
["bitfinex","SOLUSD",1717147653409,6.4153,166.57,166.44,20.1729]
["bitfinex","SOLUSD",1717147654327,6.4153,166.57,166.45,0.34]
["bitfinex","SOLUSD",1717147655192,6.4153,166.57,166.46,17.95]
["bitfinex","SOLUSD",1717147655412,0.82613338,166.56,166.47,0.34]
["bitfinex","SOLUSD",1717147656325,6.4153,166.57,166.48,0.17]
["bitfinex","SOLUSD",1717147656533,6.4153,166.57,166.46,0.34]
["bitfinex","SOLUSD",1717147657333,6.4153,166.57,166.47,17.95]
["bitfinex","SOLUSD",1717147657630,6.4153,166.57,166.48,0.34]
["bitfinex","SOLUSD",1717147660554,6.4153,166.57,166.49,17.95]
["bitfinex","SOLUSD",1717147660850,6.4153,166.57,166.5,0.34]
["bitfinex","SOLUSD",1717147661138,7.24143338,166.57,166.5,0.17]
["bitfinex","SOLUSD",1717147661316,7.24143338,166.57,166.49,0.34]
["bitfinex","SOLUSD",1717147661720,7.24143338,166.57,166.5,0.17]
["bitfinex","SOLUSD",1717147661919,7.24143338,166.57,166.48,0.34]
["bitfinex","SOLUSD",1717147663750,6.4153,166.57,166.48,0.34]
["bitfinex","SOLUSD",1717147668760,6.4153,166.57,166.49,17.95]
["bitfinex","SOLUSD",1717147669053,6.4153,166.57,166.5,0.34]
["bitfinex","SOLUSD",1717147669945,6.4153,166.57,166.49,0.34]
["bitfinex","SOLUSD",1717147671353,7.24143338,166.57,166.49,0.34]
["bitfinex","SOLUSD",1717147672255,6.4153,166.57,166.49,0.34]
["bitfinex","SOLUSD",1717147673825,6.4153,166.57,166.5,17.95]
["bitfinex","SOLUSD",1717147674056,6.4153,166.57,166.51,0.34]
["bitfinex","SOLUSD",1717147683268,6.4153,166.57,166.51,78.29]
["bitfinex","SOLUSD",1717147683434,6.4153,166.57,166.51,80.512]
["bitfinex","SOLUSD",1717147683766,6.4153,166.57,166.51,78.29]
["bitfinex","SOLUSD",1717147683935,6.4153,166.57,166.51,18.29]
["bitfinex","SOLUSD",1717147685540,6.4153,166.57,166.47,17.95]
["bitfinex","SOLUSD",1717147685857,6.4153,166.57,166.47,77.95]
["bitfinex","SOLUSD",1717147686163,6.4153,166.57,166.47,80.1725]
["bitfinex","SOLUSD",1717147687352,6.4153,166.57,166.48,0.34]
["bitfinex","SOLUSD",1717147687859,7.24143338,166.57,166.48,0.34]
["bitfinex","SOLUSD",1717147688247,7.24143338,166.57,166.47,0.34]
["bitfinex","SOLUSD",1717147688867,6.4153,166.57,166.47,0.34]
["bitfinex","SOLUSD",1717147694076,6.4153,166.57,166.48,17.95]
["bitfinex","SOLUSD",1717147694255,6.4153,166.57,166.49,0.34]
["bitfinex","SOLUSD",1717147724796,6.4153,166.57,166.5,17.95]
["bitfinex","SOLUSD",1717147724987,6.4153,166.57,166.51,0.34]
["bitfinex","SOLUSD",1717147726285,16.3895,166.58,166.49,17.95]
["bitfinex","SOLUSD",1717147726286,4.79315766,166.61,166.52,0.17]
["bitfinex","SOLUSD",1717147726618,21.5249,166.56,166.5,0.34]
["bitfinex","SOLUSD",1717147729522,21.5249,166.56,166.5,18.29]
["bitfinex","SOLUSD",1717147731307,21.5249,166.56,166.5,20.5121]
["bitfinex","SOLUSD",1717147731514,21.5249,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717147731813,21.5249,166.56,166.52,18.29]
["bitfinex","SOLUSD",1717147731814,6.0457,166.55,166.52,18.29]
["bitfinex","SOLUSD",1717147735021,6.5843,166.59,166.52,18.29]
["bitfinex","SOLUSD",1717147735691,6.5843,166.59,166.52,78.29]
["bitfinex","SOLUSD",1717147736190,6.5843,166.59,166.52,18.29]
["bitfinex","SOLUSD",1717147737327,6.3098,166.62,166.55,60.0]
["bitfinex","SOLUSD",1717147737618,6.3098,166.62,166.56,18.12]
["bitfinex","SOLUSD",1717147737813,6.3098,166.62,166.56,18.29]
["bitfinex","SOLUSD",1717147738394,6.3098,166.62,166.56,0.34]
["bitfinex","SOLUSD",1717147739190,16.4907,166.65,166.57,17.95]
["bitfinex","SOLUSD",1717147739414,6.6584,166.61,166.58,0.34]
["bitfinex","SOLUSD",1717147740314,16.4907,166.65,166.58,0.34]
["bitfinex","SOLUSD",1717147740493,16.4907,166.65,166.57,0.34]
["bitfinex","SOLUSD",1717147740494,6.3223,166.64,166.57,0.34]
["bitfinex","SOLUSD",1717147742305,6.3223,166.64,166.58,60.0]
["bitfinex","SOLUSD",1717147742510,6.6286,166.65,166.59,18.29]
["bitfinex","SOLUSD",1717147744905,6.6286,166.65,166.59,22.7318]
["bitfinex","SOLUSD",1717147745121,6.6286,166.65,166.59,20.5109]
["bitfinex","SOLUSD",1717147745799,6.6286,166.65,166.59,18.29]
["bitfinex","SOLUSD",1717147748542,6.6286,166.65,166.61,17.95]
["bitfinex","SOLUSD",1717147748837,6.6286,166.65,166.62,0.34]
["bitfinex","SOLUSD",1717147751017,6.6286,166.65,166.61,18.29]
["bitfinex","SOLUSD",1717147751513,22.7288,166.72,166.61,0.34]
["bitfinex","SOLUSD",1717147751710,6.6599,166.7,166.6,0.34]
["bitfinex","SOLUSD",1717147752317,6.6599,166.7,166.6,18.29]
["bitfinex","SOLUSD",1717147753331,0.82613338,166.69,166.6,18.29]
["bitfinex","SOLUSD",1717147753544,6.6599,166.7,166.6,18.29]
["bitfinex","SOLUSD",1717147754551,6.6599,166.7,166.6,0.34]
["bitfinex","SOLUSD",1717147756542,6.6599,166.7,166.6,60.34]
["bitfinex","SOLUSD",1717147756776,6.6599,166.7,166.61,17.95]
["bitfinex","SOLUSD",1717147757048,6.6599,166.7,166.62,0.34]
["bitfinex","SOLUSD",1717147760237,6.6599,166.7,166.62,18.29]
["bitfinex","SOLUSD",1717147760631,0.82613338,166.69,166.62,18.29]
["bitfinex","SOLUSD",1717147760940,0.82613338,166.69,166.62,18.12]
["bitfinex","SOLUSD",1717147761242,0.82613338,166.69,166.62,0.17]
["bitfinex","SOLUSD",1717147761449,0.82613338,166.69,166.61,0.34]
["bitfinex","SOLUSD",1717147761741,0.82613338,166.69,166.58,17.95]
["bitfinex","SOLUSD",1717147762147,6.6599,166.7,166.58,114.0]
["bitfinex","SOLUSD",1717147762355,6.6599,166.7,166.6,17.95]
["bitfinex","SOLUSD",1717147762853,6.6599,166.7,166.61,0.17]
["bitfinex","SOLUSD",1717147763084,6.6599,166.7,166.61,0.34]
["bitfinex","SOLUSD",1717147763580,6.6599,166.7,166.61,18.12]
["bitfinex","SOLUSD",1717147763777,6.6599,166.7,166.62,0.17]
["bitfinex","SOLUSD",1717147765051,6.6599,166.7,166.63,17.95]
["bitfinex","SOLUSD",1717147765251,6.6599,166.7,166.64,0.34]
["bitfinex","SOLUSD",1717147770747,6.6599,166.7,166.62,17.95]
["bitfinex","SOLUSD",1717147771850,6.6599,166.7,166.63,0.17]
["bitfinex","SOLUSD",1717147772058,6.6599,166.7,166.63,0.34]
["bitfinex","SOLUSD",1717147772655,6.6599,166.7,166.63,18.29]
["bitfinex","SOLUSD",1717147774082,6.6599,166.7,166.63,0.34]
["bitfinex","SOLUSD",1717147774381,6.6599,166.7,166.62,0.34]
["bitfinex","SOLUSD",1717147775873,6.6599,166.7,166.63,17.95]
["bitfinex","SOLUSD",1717147776078,6.6599,166.7,166.64,0.34]
["bitfinex","SOLUSD",1717147778180,6.6599,166.7,166.63,0.34]
["bitfinex","SOLUSD",1717147778367,15.9451,166.7,166.65,0.17]
["bitfinex","SOLUSD",1717147778569,22.2039,166.7,166.63,0.34]
["bitfinex","SOLUSD",1717147783084,22.2039,166.7,166.64,17.95]
["bitfinex","SOLUSD",1717147783278,6.3333,166.69,166.65,0.34]
["bitfinex","SOLUSD",1717147784273,15.9451,166.7,166.65,0.34]
["bitfinex","SOLUSD",1717147784474,6.1194,166.68,166.65,0.34]
["bitfinex","SOLUSD",1717147786170,16.0689,166.77,166.65,0.34]
["bitfinex","SOLUSD",1717147786368,22.3634,166.76,166.65,0.34]
["bitfinex","SOLUSD",1717147786891,22.3634,166.76,166.66,17.95]
["bitfinex","SOLUSD",1717147787094,22.3634,166.76,166.67,0.34]
["bitfinex","SOLUSD",1717147789403,22.3634,166.76,166.68,17.95]
["bitfinex","SOLUSD",1717147789576,22.3634,166.76,166.69,0.34]
["bitfinex","SOLUSD",1717147790904,4.81489748,166.77,166.71,36.02]
["bitfinex","SOLUSD",1717147791079,6.5401,166.81,166.72,18.29]
["bitfinex","SOLUSD",1717147792396,6.5401,166.81,166.72,78.29]
["bitfinex","SOLUSD",1717147793195,6.5401,166.81,166.72,116.5292]
["bitfinex","SOLUSD",1717147793400,6.5401,166.81,166.75,17.95]
["bitfinex","SOLUSD",1717147793598,6.5401,166.81,166.76,0.34]
["bitfinex","SOLUSD",1717147794392,6.5401,166.81,166.76,18.29]
["bitfinex","SOLUSD",1717147795787,6.5401,166.81,166.76,0.34]
["bitfinex","SOLUSD",1717147795990,6.5401,166.81,166.75,0.34]
["bitfinex","SOLUSD",1717147800497,6.5401,166.81,166.75,18.29]
["bitfinex","SOLUSD",1717147800882,6.5401,166.81,166.75,0.17]
["bitfinex","SOLUSD",1717147801089,6.5401,166.81,166.74,0.34]
["bitfinex","SOLUSD",1717147802025,6.5401,166.81,166.72,17.95]
["bitfinex","SOLUSD",1717147802314,6.5401,166.81,166.69,44.2455]
["bitfinex","SOLUSD",1717147802315,0.82613338,166.8,166.71,0.34]
["bitfinex","SOLUSD",1717147802612,15.5701,166.79,166.67,2.2199]
["bitfinex","SOLUSD",1717147802814,6.6357,166.78,166.62,70.5554]
["bitfinex","SOLUSD",1717147802986,6.6357,166.78,166.65,20.1702]
["bitfinex","SOLUSD",1717147803182,0.99613338,166.77,166.62,6.1143]
["bitfinex","SOLUSD",1717147803409,22.0358,166.76,166.59,2.2209]
["bitfinex","SOLUSD",1717147803706,22.0358,166.76,166.56,69.01408097]
["bitfinex","SOLUSD",1717147803707,52.63183338,166.75,166.58,2.221]
["bitfinex","SOLUSD",1717147803909,52.63183338,166.75,166.59,20.1709]
["bitfinex","SOLUSD",1717147804212,52.63183338,166.75,166.6,2.2208]
["bitfinex","SOLUSD",1717147804410,52.63183338,166.75,166.59,20.1709]
["bitfinex","SOLUSD",1717147804790,6.4956,166.71,166.54,2.2216]
["bitfinex","SOLUSD",1717147805095,6.4956,166.71,166.52,69.01408097]
["bitfinex","SOLUSD",1717147805096,1.16613338,166.7,166.53,20.1717]
["bitfinex","SOLUSD",1717147805493,1.16613338,166.7,166.53,17.95]
["bitfinex","SOLUSD",1717147805815,1.16613338,166.7,166.53,20.1717]
["bitfinex","SOLUSD",1717147805991,1.16613338,166.7,166.53,17.95]
["bitfinex","SOLUSD",1717147806708,17.31153338,166.7,166.53,17.95]
["bitfinex","SOLUSD",1717147807701,17.31153338,166.7,166.54,0.17]
["bitfinex","SOLUSD",1717147808017,6.4956,166.69,166.54,0.34]
["bitfinex","SOLUSD",1717147808223,16.1454,166.67,166.54,0.34]
["bitfinex","SOLUSD",1717147808427,16.1454,166.67,166.53,17.95]
["bitfinex","SOLUSD",1717147808428,1.16613338,166.66,166.53,17.95]
["bitfinex","SOLUSD",1717147809210,0.34,166.66,166.52,17.95]
["bitfinex","SOLUSD",1717147809626,0.34,166.66,166.53,0.17]
["bitfinex","SOLUSD",1717147810092,0.34,166.66,166.53,0.34]
["bitfinex","SOLUSD",1717147812207,6.6597,166.65,166.53,0.34]
["bitfinex","SOLUSD",1717147812834,0.82613338,166.64,166.53,0.34]
["bitfinex","SOLUSD",1717147814815,0.82613338,166.64,166.53,0.17]
["bitfinex","SOLUSD",1717147816305,0.82613338,166.64,166.52,17.95]
["bitfinex","SOLUSD",1717147816306,0.82613338,166.64,166.49,17.95]
["bitfinex","SOLUSD",1717147816515,0.17,166.63,166.5,0.34]
["bitfinex","SOLUSD",1717147816725,0.82613338,166.62,166.5,0.34]
["bitfinex","SOLUSD",1717147817534,21.2098,166.61,166.5,0.17]
["bitfinex","SOLUSD",1717147817823,0.82613338,166.6,166.5,0.17]
["bitfinex","SOLUSD",1717147819616,21.2098,166.61,166.5,0.17]
["bitfinex","SOLUSD",1717147819920,0.82613338,166.6,166.5,0.17]
["bitfinex","SOLUSD",1717147820223,0.82613338,166.6,166.49,0.17]
["bitfinex","SOLUSD",1717147820430,0.82613338,166.6,166.48,0.34]
["bitfinex","SOLUSD",1717147820632,0.82613338,166.6,166.48,0.17]
["bitfinex","SOLUSD",1717147820814,21.3798,166.61,166.48,0.34]
["bitfinex","SOLUSD",1717147822043,21.2098,166.61,166.5,60.0]
["bitfinex","SOLUSD",1717147822202,21.2098,166.61,166.54,20.1716]
["bitfinex","SOLUSD",1717147822203,6.0073,166.61,166.54,20.1716]
["bitfinex","SOLUSD",1717147822533,6.0073,166.61,166.55,0.34]
["bitfinex","SOLUSD",1717147822703,6.0073,166.61,166.56,17.95]
["bitfinex","SOLUSD",1717147822911,6.0073,166.61,166.57,0.17]
["bitfinex","SOLUSD",1717147823338,37.9044,166.7,166.57,2.3912]
["bitfinex","SOLUSD",1717147823536,21.759,166.7,166.58,20.341]
["bitfinex","SOLUSD",1717147823750,21.759,166.7,166.59,0.17]
["bitfinex","SOLUSD",1717147824734,0.82613338,166.69,166.59,0.17]
["bitfinex","SOLUSD",1717147825054,0.82613338,166.68,166.57,0.17]
["bitfinex","SOLUSD",1717147825335,0.99613338,166.69,166.56,0.17]
["bitfinex","SOLUSD",1717147825519,0.99613338,166.69,166.55,0.34]
["bitfinex","SOLUSD",1717147825936,0.17,166.69,166.57,2.2212]
["bitfinex","SOLUSD",1717147826235,0.34,166.69,166.57,17.95]
["bitfinex","SOLUSD",1717147827245,0.34,166.69,166.57,20.1712]
["bitfinex","SOLUSD",1717147827849,0.34,166.69,166.57,17.95]
["bitfinex","SOLUSD",1717147828724,0.34,166.69,166.56,17.95]
["bitfinex","SOLUSD",1717147829034,0.34,166.69,166.56,20.1713]
["bitfinex","SOLUSD",1717147829335,0.34,166.69,166.56,17.95]
["bitfinex","SOLUSD",1717147829523,1.16613338,166.69,166.56,17.95]
["bitfinex","SOLUSD",1717147830020,1.16613338,166.69,166.56,20.1714]
["bitfinex","SOLUSD",1717147830525,0.34,166.69,166.56,20.1714]
["bitfinex","SOLUSD",1717147834827,0.34,166.69,166.55,0.34]
["bitfinex","SOLUSD",1717147834828,0.34,166.69,166.55,18.29]
["bitfinex","SOLUSD",1717147835653,0.34,166.69,166.55,0.34]
["bitfinex","SOLUSD",1717147836842,0.17,166.68,166.55,0.17]
["bitfinex","SOLUSD",1717147837035,0.82613338,166.67,166.55,0.17]
["bitfinex","SOLUSD",1717147838534,0.34,166.68,166.55,2.3915]
["bitfinex","SOLUSD",1717147838733,0.17,166.67,166.55,18.12]
["bitfinex","SOLUSD",1717147839057,0.34,166.69,166.55,20.3415]
["bitfinex","SOLUSD",1717147839234,0.17,166.68,166.55,20.3415]
["bitfinex","SOLUSD",1717147839428,0.17,166.69,166.55,20.3415]
["bitfinex","SOLUSD",1717147839631,1.16613338,166.7,166.55,20.3415]
["bitfinex","SOLUSD",1717147839829,0.34,166.7,166.55,20.3415]
["bitfinex","SOLUSD",1717147840032,0.34,166.7,166.56,0.17]
["bitfinex","SOLUSD",1717147840630,0.34,166.7,166.56,20.3413]
["bitfinex","SOLUSD",1717147841148,0.34,166.7,166.56,80.3413]
["bitfinex","SOLUSD",1717147841360,58.154247,166.71,166.58,17.95]
["bitfinex","SOLUSD",1717147841524,4.74913204,166.71,166.59,0.17]
["bitfinex","SOLUSD",1717147841725,0.82613338,166.73,166.59,0.34]
["bitfinex","SOLUSD",1717147841925,18.77613338,166.73,166.59,0.34]
["bitfinex","SOLUSD",1717147842830,0.17,166.72,166.59,0.34]
["bitfinex","SOLUSD",1717147843030,0.34,166.72,166.59,20.5109]
["bitfinex","SOLUSD",1717147844129,0.34,166.72,166.59,18.29]
["bitfinex","SOLUSD",1717147846927,0.34,166.72,166.6,17.95]
["bitfinex","SOLUSD",1717147847631,0.82613338,166.71,166.59,18.29]
["bitfinex","SOLUSD",1717147848033,0.34,166.72,166.59,18.29]
["bitfinex","SOLUSD",1717147848245,0.34,166.72,166.59,20.511]
["bitfinex","SOLUSD",1717147852056,0.34,166.72,166.59,0.34]
["bitfinex","SOLUSD",1717147852428,5.13801129,166.72,166.59,0.34]
["bitfinex","SOLUSD",1717147852660,5.13801129,166.72,166.58,20.171]
["bitfinex","SOLUSD",1717147852839,0.82613338,166.71,166.56,20.1713]
["bitfinex","SOLUSD",1717147853045,0.34,166.7,166.56,20.1713]
["bitfinex","SOLUSD",1717147853261,15.3369,166.69,166.56,20.1713]
["bitfinex","SOLUSD",1717147853461,0.82613338,166.68,166.56,20.1713]
["bitfinex","SOLUSD",1717147853629,0.82613338,166.68,166.57,2.2212]
["bitfinex","SOLUSD",1717147853833,15.3369,166.69,166.57,20.1712]
["bitfinex","SOLUSD",1717147854234,15.3369,166.69,166.58,0.17]
["bitfinex","SOLUSD",1717147854443,0.17,166.7,166.58,20.5111]
["bitfinex","SOLUSD",1717147854728,0.34,166.71,166.58,20.3411]
["bitfinex","SOLUSD",1717147856254,0.34,166.71,166.59,0.17]
["bitfinex","SOLUSD",1717147856463,0.34,166.71,166.59,20.3409]
["bitfinex","SOLUSD",1717147857653,0.17,166.71,166.59,20.3409]
["bitfinex","SOLUSD",1717147857954,4.79801129,166.72,166.6,0.17]
["bitfinex","SOLUSD",1717147858134,40.4672,166.73,166.6,0.17]
["bitfinex","SOLUSD",1717147858332,0.34,166.72,166.6,0.17]
["bitfinex","SOLUSD",1717147860462,0.34,166.72,166.6,20.3408]
["bitfinex","SOLUSD",1717147860649,0.34,166.72,166.6,18.12]
["bitfinex","SOLUSD",1717147861174,28.87032943,166.73,166.6,20.3408]
["bitfinex","SOLUSD",1717147861342,4.89722943,166.73,166.63,17.95]
["bitfinex","SOLUSD",1717147861667,12.6098397,166.77,166.64,27.0059]
["bitfinex","SOLUSD",1717147861849,12.6098397,166.77,166.65,20.1702]
["bitfinex","SOLUSD",1717147861850,6.3745,166.77,166.65,20.1702]
["bitfinex","SOLUSD",1717147862168,6.3745,166.77,166.67,17.95]
["bitfinex","SOLUSD",1717147862343,35.95719339,166.8,166.68,0.17]
["bitfinex","SOLUSD",1717147863456,40.79544038,166.8,166.68,0.17]
["bitfinex","SOLUSD",1717147863645,4.83824699,166.8,166.68,0.34]
["bitfinex","SOLUSD",1717147863851,6.0887,166.81,166.69,17.95]
["bitfinex","SOLUSD",1717147864764,15.3419,166.82,166.71,17.95]
["bitfinex","SOLUSD",1717147864959,6.3012,166.85,166.71,17.95]
["bitfinex","SOLUSD",1717147865157,17.95,166.84,166.71,17.95]
["bitfinex","SOLUSD",1717147865548,17.95,166.84,166.71,77.95]
["bitfinex","SOLUSD",1717147865760,10.99193067,166.85,166.72,0.34]
["bitfinex","SOLUSD",1717147865937,10.99193067,166.85,166.73,17.95]
["bitfinex","SOLUSD",1717147866142,10.99193067,166.85,166.74,0.34]
["bitfinex","SOLUSD",1717147867257,10.99193067,166.85,166.75,0.17]
["bitfinex","SOLUSD",1717147867455,4.69073067,166.85,166.73,0.34]
["bitfinex","SOLUSD",1717147867670,87.38921768,166.86,166.73,0.34]
["bitfinex","SOLUSD",1717147868161,92.112371,166.86,166.73,0.34]
["bitfinex","SOLUSD",1717147868372,11.77693891,166.86,166.73,0.34]
["bitfinex","SOLUSD",1717147870361,0.82613338,166.85,166.73,0.34]
["bitfinex","SOLUSD",1717147870675,12.60307229,166.86,166.73,0.34]
["bitfinex","SOLUSD",1717147870880,0.34,166.85,166.73,0.34]
["bitfinex","SOLUSD",1717147872147,0.17,166.85,166.73,0.34]
["bitfinex","SOLUSD",1717147872341,11.77693891,166.86,166.74,34.2766]
["bitfinex","SOLUSD",1717147872572,11.77693891,166.86,166.75,0.17]
["bitfinex","SOLUSD",1717147872768,12.60307229,166.86,166.74,34.2766]
["bitfinex","SOLUSD",1717147873050,0.99613338,166.85,166.74,34.2766]
["bitfinex","SOLUSD",1717147873253,0.17,166.85,166.74,34.2766]
["bitfinex","SOLUSD",1717147875779,11.77693891,166.86,166.74,34.2766]
["bitfinex","SOLUSD",1717147877276,11.77693891,166.86,166.75,24.2169]
["bitfinex","SOLUSD",1717147877482,0.821008,166.86,166.75,24.2169]
["bitfinex","SOLUSD",1717147878086,7.235708,166.86,166.75,24.2169]
["bitfinex","SOLUSD",1717147879085,12.07119493,166.86,166.75,24.2169]
["bitfinex","SOLUSD",1717147879279,0.82613338,166.85,166.75,6.2669]
["bitfinex","SOLUSD",1717147879661,12.07119493,166.86,166.75,6.2669]
["bitfinex","SOLUSD",1717147879861,0.34,166.85,166.75,6.2669]
["bitfinex","SOLUSD",1717147881489,12.07119493,166.86,166.75,24.2169]
["bitfinex","SOLUSD",1717147882692,7.235708,166.86,166.76,0.17]
["bitfinex","SOLUSD",1717147882857,7.235708,166.86,166.76,0.34]
["bitfinex","SOLUSD",1717147886067,0.821008,166.86,166.76,0.34]
["bitfinex","SOLUSD",1717147886266,0.821008,166.86,166.77,17.95]
["bitfinex","SOLUSD",1717147886462,0.821008,166.86,166.79,39.5741]
["bitfinex","SOLUSD",1717147886904,0.821008,166.86,166.79,21.6241]
["bitfinex","SOLUSD",1717147888276,0.821008,166.86,166.8,0.17]
["bitfinex","SOLUSD",1717147888486,0.821008,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717147889187,0.821008,166.86,166.79,39.5741]
["bitfinex","SOLUSD",1717147890374,0.821008,166.86,166.79,21.6241]
["bitfinex","SOLUSD",1717147890766,0.821008,166.86,166.79,6.0749]
["bitfinex","SOLUSD",1717147891389,0.821008,166.86,166.75,22.2732]
["bitfinex","SOLUSD",1717147891876,0.821008,166.86,166.75,40.2232]
["bitfinex","SOLUSD",1717147892294,0.821008,166.86,166.76,0.34]
["bitfinex","SOLUSD",1717147893787,0.821008,166.86,166.75,40.2232]
["bitfinex","SOLUSD",1717147902093,6.450214,166.86,166.75,40.2232]
["bitfinex","SOLUSD",1717147904011,6.450214,166.86,166.76,0.34]
["bitfinex","SOLUSD",1717147907405,0.821008,166.86,166.76,0.34]
["bitfinex","SOLUSD",1717147907700,0.821008,166.86,166.77,17.95]
["bitfinex","SOLUSD",1717147907883,0.821008,166.86,166.78,0.34]
["bitfinex","SOLUSD",1717147909288,0.821008,166.86,166.78,18.29]
["bitfinex","SOLUSD",1717147910388,0.821008,166.86,166.78,0.34]
["bitfinex","SOLUSD",1717147911199,0.821008,166.86,166.77,17.95]
["bitfinex","SOLUSD",1717147920424,0.821008,166.86,166.76,18.29]
["bitfinex","SOLUSD",1717147921101,0.821008,166.86,166.77,0.34]
["bitfinex","SOLUSD",1717147927812,0.821008,166.86,166.76,17.95]
["bitfinex","SOLUSD",1717147928342,0.821008,166.86,166.75,17.95]
["bitfinex","SOLUSD",1717147928717,0.821008,166.86,166.74,17.95]
["bitfinex","SOLUSD",1717147928718,0.17,166.85,166.74,17.95]
["bitfinex","SOLUSD",1717147929121,15.8846,166.85,166.74,17.95]
["bitfinex","SOLUSD",1717147929415,15.8846,166.85,166.73,17.95]
["bitfinex","SOLUSD",1717147929927,15.8846,166.85,166.73,20.1691]
["bitfinex","SOLUSD",1717147930432,15.7146,166.85,166.73,20.1691]
["bitfinex","SOLUSD",1717147930628,15.7146,166.85,166.74,0.34]
["bitfinex","SOLUSD",1717147931234,6.5574,166.84,166.74,0.34]
["bitfinex","SOLUSD",1717147931414,6.5574,166.84,166.73,20.1691]
["bitfinex","SOLUSD",1717147932246,6.5574,166.84,166.73,17.95]
["bitfinex","SOLUSD",1717147933239,6.5574,166.84,166.74,0.17]
["bitfinex","SOLUSD",1717147933441,6.5574,166.84,166.74,0.34]
["bitfinex","SOLUSD",1717147934850,6.5574,166.84,166.75,17.95]
["bitfinex","SOLUSD",1717147935022,6.5574,166.84,166.75,56.1888]
["bitfinex","SOLUSD",1717147935348,6.5574,166.84,166.77,17.95]
["bitfinex","SOLUSD",1717147935552,6.5574,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717147936646,0.821008,166.86,166.79,17.95]
["bitfinex","SOLUSD",1717147936964,0.821008,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717147938851,0.821008,166.86,166.78,17.95]
["bitfinex","SOLUSD",1717147939947,0.821008,166.86,166.77,0.17]
["bitfinex","SOLUSD",1717147940128,0.821008,166.86,166.77,0.34]
["bitfinex","SOLUSD",1717147940454,0.821008,166.86,166.74,20.1689]
["bitfinex","SOLUSD",1717147940637,0.821008,166.86,166.74,17.95]
["bitfinex","SOLUSD",1717147941573,6.103,166.85,166.73,17.95]
["bitfinex","SOLUSD",1717147941854,17.15703338,166.84,166.73,17.95]
["bitfinex","SOLUSD",1717147942228,16.3309,166.84,166.73,17.95]
["bitfinex","SOLUSD",1717147942429,16.3309,166.84,166.72,17.95]
["bitfinex","SOLUSD",1717147943275,16.3309,166.84,166.73,0.34]
["bitfinex","SOLUSD",1717147943442,0.82613338,166.83,166.73,0.34]
["bitfinex","SOLUSD",1717147943646,16.3309,166.84,166.73,0.34]
["bitfinex","SOLUSD",1717147943946,16.3309,166.84,166.73,18.29]
["bitfinex","SOLUSD",1717147944151,16.3309,166.84,166.73,17.95]
["bitfinex","SOLUSD",1717147944655,16.3309,166.84,166.71,17.95]
["bitfinex","SOLUSD",1717147944857,16.3309,166.84,166.72,0.34]
["bitfinex","SOLUSD",1717147946763,0.82613338,166.83,166.72,0.17]
["bitfinex","SOLUSD",1717147947264,16.3309,166.84,166.72,0.17]
["bitfinex","SOLUSD",1717147948346,7.39903338,166.83,166.69,17.95]
["bitfinex","SOLUSD",1717147948555,6.4029,166.8,166.68,9.00388979]
["bitfinex","SOLUSD",1717147948755,6.4029,166.78,166.66,9.00388979]
["bitfinex","SOLUSD",1717147949070,0.82613338,166.77,166.66,9.00388979]
["bitfinex","SOLUSD",1717147949240,6.066,166.75,166.66,9.00388979]
["bitfinex","SOLUSD",1717147949441,0.82613338,166.74,166.66,9.00388979]
["bitfinex","SOLUSD",1717147949963,0.82613338,166.74,166.64,17.95]
["bitfinex","SOLUSD",1717147951164,0.82613338,166.74,166.63,17.95]
["bitfinex","SOLUSD",1717147951670,6.066,166.75,166.63,17.95]
["bitfinex","SOLUSD",1717147952170,0.34,166.74,166.61,17.95]
["bitfinex","SOLUSD",1717147952344,0.34,166.74,166.62,17.95]
["bitfinex","SOLUSD",1717147952540,6.066,166.75,166.62,17.95]
["bitfinex","SOLUSD",1717147952769,6.066,166.75,166.62,20.1705]
["bitfinex","SOLUSD",1717147952970,6.066,166.75,166.62,17.95]
["bitfinex","SOLUSD",1717147953268,0.34,166.74,166.62,17.95]
["bitfinex","SOLUSD",1717147955053,0.34,166.74,166.61,0.17]
["bitfinex","SOLUSD",1717147955255,0.34,166.74,166.62,0.17]
["bitfinex","SOLUSD",1717147955763,0.34,166.74,166.61,0.34]
["bitfinex","SOLUSD",1717147956161,6.5009,166.72,166.61,0.34]
["bitfinex","SOLUSD",1717147956347,6.5009,166.72,166.6,0.34]
["bitfinex","SOLUSD",1717147956547,6.5009,166.72,166.61,17.95]
["bitfinex","SOLUSD",1717147957251,6.5009,166.72,166.62,0.17]
["bitfinex","SOLUSD",1717147957555,6.5009,166.72,166.62,0.34]
["bitfinex","SOLUSD",1717147958469,6.5009,166.72,166.63,17.95]
["bitfinex","SOLUSD",1717147958777,6.5009,166.72,166.64,0.17]
["bitfinex","SOLUSD",1717147963085,6.5009,166.72,166.65,17.95]
["bitfinex","SOLUSD",1717147963373,6.5009,166.72,166.66,0.34]
["bitfinex","SOLUSD",1717147971785,6.5009,166.72,166.67,17.95]
["bitfinex","SOLUSD",1717147972085,6.5009,166.72,166.68,0.17]
["bitfinex","SOLUSD",1717147972270,6.5009,166.72,166.67,17.95]
["bitfinex","SOLUSD",1717147978691,6.5009,166.72,166.68,0.17]
["bitfinex","SOLUSD",1717147978866,6.5009,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717147980868,6.4199,166.76,166.71,17.95]
["bitfinex","SOLUSD",1717147981082,6.4199,166.76,166.72,0.17]
["bitfinex","SOLUSD",1717147981685,6.4199,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717147983475,22.8378,166.8,166.72,0.34]
["bitfinex","SOLUSD",1717147984286,22.8378,166.8,166.73,17.95]
["bitfinex","SOLUSD",1717147985166,22.8378,166.8,166.74,0.17]
["bitfinex","SOLUSD",1717147985372,22.8378,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717147989301,6.5674,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717147989508,6.118,166.84,166.77,17.95]
["bitfinex","SOLUSD",1717147989704,6.118,166.84,166.78,0.34]
["bitfinex","SOLUSD",1717147991498,15.9429,166.85,166.79,17.95]
["bitfinex","SOLUSD",1717147991707,7.456708,166.86,166.81,17.95]
["bitfinex","SOLUSD",1717147991881,7.456708,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717147992389,0.821008,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717147992781,0.821008,166.86,166.81,17.95]
["bitfinex","SOLUSD",1717147993184,0.821008,166.86,166.82,0.17]
["bitfinex","SOLUSD",1717147994813,0.821008,166.86,166.85,17.95]
["bitfinex","SOLUSD",1717147994982,0.821008,166.86,166.85,18.29]
["bitfinex","SOLUSD",1717147995387,0.821008,166.86,166.85,20.5075]
["bitfinex","SOLUSD",1717147995819,0.821008,166.86,166.85,18.29]
["bitfinex","SOLUSD",1717147996398,0.821008,166.86,166.85,54.31]
["bitfinex","SOLUSD",1717147999826,0.821008,166.86,166.85,18.29]
["bitfinex","SOLUSD",1717148000138,0.821008,166.86,166.85,114.31]
["bitfinex","SOLUSD",1717148000435,0.821008,166.86,166.85,54.31]
["bitfinex","SOLUSD",1717148003931,0.821008,166.86,166.85,56.5275]
["bitfinex","SOLUSD",1717148005518,0.821008,166.86,166.85,116.5275]
["bitfinex","SOLUSD",1717148007830,0.821008,166.86,166.85,56.1875]
["bitfinex","SOLUSD",1717148008017,0.821008,166.86,166.85,116.1875]
["bitfinex","SOLUSD",1717148008698,0.821008,166.86,166.84,17.95]
["bitfinex","SOLUSD",1717148009612,7.146408,166.86,166.8,17.95]
["bitfinex","SOLUSD",1717148010200,7.146408,166.86,166.76,62.2186]
["bitfinex","SOLUSD",1717148010201,15.4262,166.85,166.72,60.0]
["bitfinex","SOLUSD",1717148010541,15.4262,166.85,166.73,17.95]
["bitfinex","SOLUSD",1717148010721,0.34,166.84,166.71,17.95]
["bitfinex","SOLUSD",1717148010906,6.1076,166.83,166.71,17.95]
["bitfinex","SOLUSD",1717148011526,6.1076,166.83,166.71,20.1694]
["bitfinex","SOLUSD",1717148012127,6.1076,166.83,166.71,17.95]
["bitfinex","SOLUSD",1717148012322,0.34,166.82,166.69,17.95]
["bitfinex","SOLUSD",1717148012517,1.16613338,166.82,166.69,17.95]
["bitfinex","SOLUSD",1717148012723,1.16613338,166.82,166.67,380.9]
["bitfinex","SOLUSD",1717148012724,22.6257,166.81,166.67,380.9]
["bitfinex","SOLUSD",1717148012903,6.96023338,166.8,166.67,380.9]
["bitfinex","SOLUSD",1717148013105,0.82613338,166.79,166.67,380.9]
["bitfinex","SOLUSD",1717148013320,0.82613338,166.79,166.68,17.95]
["bitfinex","SOLUSD",1717148013713,6.1341,166.8,166.68,17.95]
["bitfinex","SOLUSD",1717148014634,6.3189,166.78,166.67,380.9]
["bitfinex","SOLUSD",1717148014820,0.99613338,166.77,166.67,17.95]
["bitfinex","SOLUSD",1717148015802,0.99613338,166.77,166.65,17.95]
["bitfinex","SOLUSD",1717148016220,0.17,166.76,166.65,17.95]
["bitfinex","SOLUSD",1717148016931,0.17,166.76,166.64,17.95]
["bitfinex","SOLUSD",1717148017309,0.17,166.76,166.64,20.1703]
["bitfinex","SOLUSD",1717148017726,0.82613338,166.76,166.64,20.1703]
["bitfinex","SOLUSD",1717148018629,16.5972,166.76,166.64,17.95]
["bitfinex","SOLUSD",1717148019529,0.17,166.75,166.64,17.95]
["bitfinex","SOLUSD",1717148019718,6.2159,166.74,166.64,17.95]
["bitfinex","SOLUSD",1717148020446,0.82613338,166.73,166.64,17.95]
["bitfinex","SOLUSD",1717148021847,6.2159,166.74,166.65,20.1702]
["bitfinex","SOLUSD",1717148023934,6.2159,166.74,166.67,17.95]
["bitfinex","SOLUSD",1717148024831,6.2159,166.74,166.65,17.95]
["bitfinex","SOLUSD",1717148025147,6.2159,166.74,166.66,17.95]
["bitfinex","SOLUSD",1717148026918,6.2159,166.74,166.64,20.1703]
["bitfinex","SOLUSD",1717148027139,6.2159,166.74,166.65,0.34]
["bitfinex","SOLUSD",1717148027747,0.82613338,166.73,166.65,0.17]
["bitfinex","SOLUSD",1717148028036,0.82613338,166.73,166.63,20.1704]
["bitfinex","SOLUSD",1717148029344,6.2159,166.74,166.63,20.1704]
["bitfinex","SOLUSD",1717148030421,6.2159,166.74,166.61,17.95]
["bitfinex","SOLUSD",1717148030620,1.16613338,166.73,166.61,17.95]
["bitfinex","SOLUSD",1717148031325,6.2753,166.71,166.58,2.221]
["bitfinex","SOLUSD",1717148031534,0.82613338,166.7,166.58,20.171]
["bitfinex","SOLUSD",1717148032127,0.82613338,166.7,166.6,17.95]
["bitfinex","SOLUSD",1717148032847,6.2753,166.71,166.6,17.95]
["bitfinex","SOLUSD",1717148033044,0.82613338,166.7,166.61,0.34]
["bitfinex","SOLUSD",1717148033339,0.82613338,166.7,166.6,17.95]
["bitfinex","SOLUSD",1717148033541,6.2753,166.71,166.6,17.95]
["bitfinex","SOLUSD",1717148033923,6.2753,166.71,166.6,20.1708]
["bitfinex","SOLUSD",1717148034313,6.2753,166.71,166.6,17.95]
["bitfinex","SOLUSD",1717148035931,6.2753,166.71,166.6,20.1708]
["bitfinex","SOLUSD",1717148036652,6.2753,166.71,166.61,0.17]
["bitfinex","SOLUSD",1717148036825,6.2753,166.71,166.61,0.34]
["bitfinex","SOLUSD",1717148037642,0.82613338,166.7,166.61,0.34]
["bitfinex","SOLUSD",1717148037849,0.82613338,166.7,166.6,17.95]
["bitfinex","SOLUSD",1717148040741,6.2753,166.71,166.59,0.34]
["bitfinex","SOLUSD",1717148041045,0.82613338,166.7,166.59,0.34]
["bitfinex","SOLUSD",1717148041851,0.82613338,166.7,166.59,0.17]
["bitfinex","SOLUSD",1717148042545,15.4066,166.68,166.55,380.9]
["bitfinex","SOLUSD",1717148042843,16.23273338,166.68,166.56,20.1713]
["bitfinex","SOLUSD",1717148043038,15.4066,166.68,166.56,20.1713]
["bitfinex","SOLUSD",1717148044332,15.4066,166.68,166.59,17.95]
["bitfinex","SOLUSD",1717148044643,15.4066,166.68,166.59,20.1709]
["bitfinex","SOLUSD",1717148046334,15.4066,166.68,166.59,17.95]
["bitfinex","SOLUSD",1717148049463,15.4066,166.68,166.58,0.34]
["bitfinex","SOLUSD",1717148049641,15.4066,166.68,166.58,0.17]
["bitfinex","SOLUSD",1717148050458,15.4066,166.68,166.57,20.1712]
["bitfinex","SOLUSD",1717148050863,15.4066,166.68,166.59,17.95]
["bitfinex","SOLUSD",1717148053545,15.4066,166.68,166.59,20.1709]
["bitfinex","SOLUSD",1717148053952,15.4066,166.68,166.61,17.95]
["bitfinex","SOLUSD",1717148057079,15.4066,166.68,166.59,17.95]
["bitfinex","SOLUSD",1717148058050,15.4066,166.68,166.58,18.12]
["bitfinex","SOLUSD",1717148059647,15.4066,166.68,166.57,17.95]
["bitfinex","SOLUSD",1717148060555,15.4066,166.68,166.57,20.1712]
["bitfinex","SOLUSD",1717148061555,15.4066,166.68,166.58,2.2211]
["bitfinex","SOLUSD",1717148061758,15.4066,166.68,166.59,18.12]
["bitfinex","SOLUSD",1717148062462,6.2618,166.69,166.64,17.95]
["bitfinex","SOLUSD",1717148062766,16.5473,166.72,166.65,62.5601]
["bitfinex","SOLUSD",1717148062970,16.5473,166.72,166.66,17.95]
["bitfinex","SOLUSD",1717148063145,6.5941,166.72,166.68,17.95]
["bitfinex","SOLUSD",1717148063346,6.5941,166.72,166.69,0.17]
["bitfinex","SOLUSD",1717148066859,16.2897,166.77,166.69,0.34]
["bitfinex","SOLUSD",1717148066860,6.6051,166.76,166.69,0.34]
["bitfinex","SOLUSD",1717148067175,6.6051,166.76,166.7,17.95]
["bitfinex","SOLUSD",1717148070675,6.6051,166.76,166.71,0.17]
["bitfinex","SOLUSD",1717148070849,6.6051,166.76,166.71,0.34]
["bitfinex","SOLUSD",1717148071375,22.6593,166.77,166.71,0.34]
["bitfinex","SOLUSD",1717148071580,22.6593,166.77,166.69,60.0]
["bitfinex","SOLUSD",1717148071581,22.6593,166.77,166.69,17.95]
["bitfinex","SOLUSD",1717148072651,22.6593,166.77,166.68,17.95]
["bitfinex","SOLUSD",1717148076865,22.6593,166.77,166.69,17.95]
["bitfinex","SOLUSD",1717148077967,22.6593,166.77,166.68,20.1698]
["bitfinex","SOLUSD",1717148078681,22.6593,166.77,166.7,17.95]
["bitfinex","SOLUSD",1717148079469,6.3696,166.77,166.7,113.97]
["bitfinex","SOLUSD",1717148079790,6.3696,166.77,166.72,17.95]
["bitfinex","SOLUSD",1717148083085,6.3696,166.77,166.72,77.95]
["bitfinex","SOLUSD",1717148083285,6.3696,166.77,166.73,0.34]
["bitfinex","SOLUSD",1717148083790,15.2348,166.81,166.75,17.95]
["bitfinex","SOLUSD",1717148083791,21.6045,166.81,166.75,17.95]
["bitfinex","SOLUSD",1717148086189,21.6045,166.81,166.75,20.1688]
["bitfinex","SOLUSD",1717148086397,0.821008,166.86,166.74,60.0]
["bitfinex","SOLUSD",1717148086398,6.1197,166.85,166.77,17.95]
["bitfinex","SOLUSD",1717148086582,6.1197,166.85,166.79,17.95]
["bitfinex","SOLUSD",1717148088479,6.5406,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717148090189,0.821008,166.86,166.81,20.168]
["bitfinex","SOLUSD",1717148090704,0.821008,166.86,166.83,17.95]
["bitfinex","SOLUSD",1717148091195,7.090008,166.86,166.83,17.95]
["bitfinex","SOLUSD",1717148093996,0.821008,166.86,166.83,17.95]
["bitfinex","SOLUSD",1717148094199,0.821008,166.86,166.84,17.95]
["bitfinex","SOLUSD",1717148095197,0.821008,166.86,166.82,18.29]
["bitfinex","SOLUSD",1717148095397,0.821008,166.86,166.82,18.12]
["bitfinex","SOLUSD",1717148095599,0.821008,166.86,166.82,20.3378]
["bitfinex","SOLUSD",1717148098283,0.821008,166.86,166.83,20.1678]
["bitfinex","SOLUSD",1717148102216,0.821008,166.86,166.81,20.1679]
["bitfinex","SOLUSD",1717148102397,0.821008,166.86,166.77,4.4371]
["bitfinex","SOLUSD",1717148102604,0.821008,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717148103410,7.311308,166.86,166.82,17.95]
["bitfinex","SOLUSD",1717148103811,0.821008,166.86,166.82,17.95]
["bitfinex","SOLUSD",1717148104011,0.821008,166.86,166.84,17.95]
["bitfinex","SOLUSD",1717148104210,0.821008,166.86,166.81,4.6059]
["bitfinex","SOLUSD",1717148104406,0.821008,166.86,166.81,20.338]
["bitfinex","SOLUSD",1717148104407,6.2262,166.84,166.81,20.338]
["bitfinex","SOLUSD",1717148104820,6.2262,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717148105527,6.2262,166.84,166.81,17.95]
["bitfinex","SOLUSD",1717148105724,6.2262,166.84,166.81,20.168]
["bitfinex","SOLUSD",1717148106329,7.244108,166.86,166.81,20.168]
["bitfinex","SOLUSD",1717148107020,7.244108,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717148107198,6.5736,166.85,166.81,20.168]
["bitfinex","SOLUSD",1717148109627,6.5736,166.85,166.81,17.95]
["bitfinex","SOLUSD",1717148111031,6.5736,166.85,166.82,17.95]
["bitfinex","SOLUSD",1717148112152,6.5736,166.85,166.81,17.95]
["bitfinex","SOLUSD",1717148112929,6.5736,166.85,166.81,20.168]
["bitfinex","SOLUSD",1717148113730,6.5736,166.85,166.81,17.95]
["bitfinex","SOLUSD",1717148115620,6.5736,166.85,166.82,17.95]
["bitfinex","SOLUSD",1717148116656,6.5736,166.85,166.81,17.95]
["bitfinex","SOLUSD",1717148117711,6.5736,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717148117712,6.5736,166.85,166.79,20.3382]
["bitfinex","SOLUSD",1717148117929,6.5736,166.85,166.8,0.17]
["bitfinex","SOLUSD",1717148119038,0.821008,166.86,166.81,17.95]
["bitfinex","SOLUSD",1717148119439,0.821008,166.86,166.83,53.94]
["bitfinex","SOLUSD",1717148119625,0.821008,166.86,166.85,17.95]
["bitfinex","SOLUSD",1717148119824,0.821008,166.86,166.85,18.29]
["bitfinex","SOLUSD",1717148120715,0.821008,166.86,166.85,0.34]
["bitfinex","SOLUSD",1717148122530,0.821008,166.86,166.85,114.28]
["bitfinex","SOLUSD",1717148122724,0.821008,166.86,166.85,116.4975]
["bitfinex","SOLUSD",1717148124014,0.821008,166.86,166.85,122.0675]
["bitfinex","SOLUSD",1717148124240,0.821008,166.86,166.85,142.0675]
["bitfinex","SOLUSD",1717148124745,0.821008,166.86,166.85,148.0829]
["bitfinex","SOLUSD",1717148125447,0.821008,166.86,166.85,88.0829]
["bitfinex","SOLUSD",1717148125618,0.821008,166.86,166.85,148.0829]
["bitfinex","SOLUSD",1717148126226,0.821008,166.86,166.85,152.518]
["bitfinex","SOLUSD",1717148126735,0.821008,166.86,166.85,159.1706]
["bitfinex","SOLUSD",1717148126952,0.821008,166.86,166.85,183.373]
["bitfinex","SOLUSD",1717148128254,6.0718,166.97,166.93,17.95]
["bitfinex","SOLUSD",1717148128420,6.0718,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717148130344,15.2812,167.01,166.94,18.12]
["bitfinex","SOLUSD",1717148130518,15.2812,167.01,166.94,17.95]
["bitfinex","SOLUSD",1717148131739,15.2812,167.01,166.95,0.17]
["bitfinex","SOLUSD",1717148132239,15.2812,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717148132538,6.1253,167.02,166.96,17.95]
["bitfinex","SOLUSD",1717148132950,6.1253,167.02,166.94,17.95]
["bitfinex","SOLUSD",1717148133239,15.7691,167.01,166.9,2.2168]
["bitfinex","SOLUSD",1717148133416,15.7691,167.01,166.91,62.2167]
["bitfinex","SOLUSD",1717148133943,15.7691,167.01,166.92,17.95]
["bitfinex","SOLUSD",1717148134245,15.7691,167.01,166.89,2.2169]
["bitfinex","SOLUSD",1717148134448,15.7691,167.01,166.9,62.2168]
["bitfinex","SOLUSD",1717148134628,15.7691,167.01,166.9,60.0]
["bitfinex","SOLUSD",1717148134953,15.7691,167.01,166.9,53.94]
["bitfinex","SOLUSD",1717148135339,15.7691,167.01,166.9,56.1568]
["bitfinex","SOLUSD",1717148135734,15.7691,167.01,166.92,17.95]
["bitfinex","SOLUSD",1717148136636,15.7691,167.01,166.93,0.61359547]
["bitfinex","SOLUSD",1717148137431,15.7691,167.01,166.92,17.95]
["bitfinex","SOLUSD",1717148137743,15.7691,167.01,166.93,0.34]
["bitfinex","SOLUSD",1717148139656,15.7691,167.01,166.91,17.95]
["bitfinex","SOLUSD",1717148139824,15.7691,167.01,166.92,0.34]
["bitfinex","SOLUSD",1717148140823,15.7691,167.01,166.9,17.95]
["bitfinex","SOLUSD",1717148141023,15.7691,167.01,166.91,0.34]
["bitfinex","SOLUSD",1717148143153,15.7691,167.01,166.92,17.95]
["bitfinex","SOLUSD",1717148144238,15.7691,167.01,166.91,18.29]
["bitfinex","SOLUSD",1717148144949,15.7691,167.01,166.91,20.5067]
["bitfinex","SOLUSD",1717148145125,15.7691,167.01,166.91,80.5067]
["bitfinex","SOLUSD",1717148145337,15.7691,167.01,166.91,0.34]
["bitfinex","SOLUSD",1717148146455,15.7691,167.01,166.92,77.95]
["bitfinex","SOLUSD",1717148146653,15.7691,167.01,166.93,0.34]
["bitfinex","SOLUSD",1717148146862,15.7691,167.01,166.95,17.95]
["bitfinex","SOLUSD",1717148147541,6.1253,167.02,166.95,17.95]
["bitfinex","SOLUSD",1717148147742,6.1253,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717148150067,6.1253,167.02,166.94,53.94]
["bitfinex","SOLUSD",1717148150242,6.1253,167.02,166.94,17.95]
["bitfinex","SOLUSD",1717148150940,6.1253,167.02,166.93,18.29]
["bitfinex","SOLUSD",1717148151141,6.1253,167.02,166.94,0.34]
["bitfinex","SOLUSD",1717148151353,6.1253,167.02,166.95,17.95]
["bitfinex","SOLUSD",1717148152437,6.1253,167.02,166.96,17.95]
["bitfinex","SOLUSD",1717148154143,6.1253,167.02,166.97,0.17]
["bitfinex","SOLUSD",1717148154343,6.1253,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717148154543,7.113008,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717148155458,7.113008,167.03,166.96,17.95]
["bitfinex","SOLUSD",1717148156456,7.113008,167.03,166.95,17.95]
["bitfinex","SOLUSD",1717148158264,7.113008,167.03,166.96,35.99]
["bitfinex","SOLUSD",1717148158467,7.113008,167.03,166.97,114.28]
["bitfinex","SOLUSD",1717148159354,7.113008,167.03,166.97,116.4959]
["bitfinex","SOLUSD",1717148160070,0.821008,167.03,166.97,116.4959]
["bitfinex","SOLUSD",1717148160362,0.821008,167.03,166.99,17.95]
["bitfinex","SOLUSD",1717148160875,0.821008,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717148161368,0.821008,167.03,167.02,122.8051]
["bitfinex","SOLUSD",1717148161574,0.821008,167.03,167.02,148.7151]
["bitfinex","SOLUSD",1717148163377,0.821008,167.03,167.02,142.0653]
["bitfinex","SOLUSD",1717148163545,0.821008,167.03,167.02,76.4953]
["bitfinex","SOLUSD",1717148163873,0.821008,167.03,167.02,136.4953]
["bitfinex","SOLUSD",1717148169064,0.821008,167.03,167.02,136.1553]
["bitfinex","SOLUSD",1717148169759,0.821008,167.03,167.02,116.1553]
["bitfinex","SOLUSD",1717148169956,0.821008,167.03,167.02,136.1553]
["bitfinex","SOLUSD",1717148170147,0.821008,167.03,167.02,141.7253]
["bitfinex","SOLUSD",1717148170765,0.821008,167.03,167.02,142.0653]
["bitfinex","SOLUSD",1717148170972,0.821008,167.03,167.02,146.4959]
["bitfinex","SOLUSD",1717148174872,0.821008,167.03,167.02,168.5407]
["bitfinex","SOLUSD",1717148176245,6.5267,167.15,167.09,95.99]
["bitfinex","SOLUSD",1717148176453,6.5267,167.15,167.1,54.28]
["bitfinex","SOLUSD",1717148176745,0.821008,167.19,167.12,17.95]
["bitfinex","SOLUSD",1717148179472,0.821008,167.19,167.13,0.34]
["bitfinex","SOLUSD",1717148181357,0.821008,167.19,167.13,18.29]
["bitfinex","SOLUSD",1717148181571,0.821008,167.19,167.13,18.12]
["bitfinex","SOLUSD",1717148181763,0.821008,167.19,167.13,17.95]
["bitfinex","SOLUSD",1717148182476,0.821008,167.19,167.1,53.94]
["bitfinex","SOLUSD",1717148182651,0.821008,167.19,167.11,0.34]
["bitfinex","SOLUSD",1717148184259,0.821008,167.19,167.11,0.17]
["bitfinex","SOLUSD",1717148186776,6.334,167.17,167.04,17.95]
["bitfinex","SOLUSD",1717148186984,6.334,167.15,167.04,17.95]
["bitfinex","SOLUSD",1717148187761,6.334,167.15,167.03,17.95]
["bitfinex","SOLUSD",1717148188281,15.0709,167.12,166.97,2.2158]
["bitfinex","SOLUSD",1717148188575,6.2329,167.1,166.93,13.2988]
["bitfinex","SOLUSD",1717148188784,0.82613338,167.09,166.97,2.2159]
["bitfinex","SOLUSD",1717148188959,6.2329,167.1,166.94,60.0]
["bitfinex","SOLUSD",1717148189268,6.2329,167.1,166.97,17.95]
["bitfinex","SOLUSD",1717148189269,0.34,167.09,166.97,17.95]
["bitfinex","SOLUSD",1717148189662,0.17,167.09,166.97,20.1659]
["bitfinex","SOLUSD",1717148189866,6.2329,167.1,166.97,20.1659]
["bitfinex","SOLUSD",1717148190580,6.2329,167.1,166.98,0.34]
["bitfinex","SOLUSD",1717148193165,7.05903338,167.1,166.98,0.34]
["bitfinex","SOLUSD",1717148193762,6.0641,167.06,166.94,17.95]
["bitfinex","SOLUSD",1717148194084,0.82613338,167.05,166.94,17.95]
["bitfinex","SOLUSD",1717148195261,6.0641,167.06,166.94,56.1562]
["bitfinex","SOLUSD",1717148195478,0.82613338,167.05,166.95,0.34]
["bitfinex","SOLUSD",1717148196297,6.4041,167.06,166.94,17.95]
["bitfinex","SOLUSD",1717148196501,0.34,167.05,166.94,17.95]
["bitfinex","SOLUSD",1717148198190,6.0641,167.06,166.94,17.95]
["bitfinex","SOLUSD",1717148198191,6.0641,167.06,166.95,0.17]
["bitfinex","SOLUSD",1717148198483,6.0641,167.06,166.95,0.34]
["bitfinex","SOLUSD",1717148199969,6.0641,167.06,166.96,17.95]
["bitfinex","SOLUSD",1717148200586,0.82613338,167.05,166.93,35.99]
["bitfinex","SOLUSD",1717148200900,6.0641,167.06,166.94,96.16]
["bitfinex","SOLUSD",1717148201084,6.0641,167.06,166.95,17.95]
["bitfinex","SOLUSD",1717148201679,6.0641,167.06,166.96,0.17]
["bitfinex","SOLUSD",1717148201887,6.0641,167.06,166.96,0.34]
["bitfinex","SOLUSD",1717148203973,6.0641,167.06,166.97,60.0]
["bitfinex","SOLUSD",1717148204297,6.0641,167.06,166.98,17.95]
["bitfinex","SOLUSD",1717148204998,6.0641,167.06,167.0,17.95]
["bitfinex","SOLUSD",1717148205872,6.0641,167.06,166.98,17.95]
["bitfinex","SOLUSD",1717148207394,6.0641,167.06,167.03,17.95]
["bitfinex","SOLUSD",1717148207593,6.0315,167.11,167.03,17.95]
["bitfinex","SOLUSD",1717148210194,6.0315,167.11,167.02,54.28]
["bitfinex","SOLUSD",1717148210378,6.0315,167.11,167.03,0.34]
["bitfinex","SOLUSD",1717148215875,6.0315,167.11,167.01,17.95]
["bitfinex","SOLUSD",1717148216076,6.85763338,167.11,167.0,17.95]
["bitfinex","SOLUSD",1717148216277,6.0315,167.11,167.0,17.95]
["bitfinex","SOLUSD",1717148217218,6.0315,167.11,166.99,17.95]
["bitfinex","SOLUSD",1717148219001,0.17,167.1,166.99,17.95]
["bitfinex","SOLUSD",1717148219202,0.34,167.1,166.99,17.95]
["bitfinex","SOLUSD",1717148219498,6.0315,167.11,166.99,116.1556]
["bitfinex","SOLUSD",1717148220205,6.0315,167.11,167.0,0.17]
["bitfinex","SOLUSD",1717148220385,6.0315,167.11,167.0,0.34]
["bitfinex","SOLUSD",1717148221010,6.0315,167.11,167.03,17.95]
["bitfinex","SOLUSD",1717148221196,6.0315,167.11,167.05,17.95]
["bitfinex","SOLUSD",1717148223805,6.517,167.15,167.07,17.95]
["bitfinex","SOLUSD",1717148224111,6.517,167.15,167.08,0.17]
["bitfinex","SOLUSD",1717148224807,6.517,167.15,167.09,17.95]
["bitfinex","SOLUSD",1717148227111,6.517,167.15,167.08,18.29]
["bitfinex","SOLUSD",1717148228910,6.517,167.15,167.08,78.29]
["bitfinex","SOLUSD",1717148229220,6.517,167.15,167.08,114.28]
["bitfinex","SOLUSD",1717148229511,6.517,167.15,167.08,116.4944]
["bitfinex","SOLUSD",1717148230191,6.517,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717148230398,6.517,167.15,167.1,18.12]
["bitfinex","SOLUSD",1717148230603,6.517,167.15,167.1,17.95]
["bitfinex","SOLUSD",1717148231397,6.517,167.15,167.08,98.5444]
["bitfinex","SOLUSD",1717148231398,6.5792,167.14,167.09,17.95]
["bitfinex","SOLUSD",1717148232717,6.5792,167.14,167.09,20.1643]
["bitfinex","SOLUSD",1717148233019,6.5792,167.14,167.09,17.95]
["bitfinex","SOLUSD",1717148234701,6.5792,167.14,167.09,20.1643]
["bitfinex","SOLUSD",1717148236220,6.5792,167.14,167.1,0.17]
["bitfinex","SOLUSD",1717148236509,6.1808,167.18,167.13,17.95]
["bitfinex","SOLUSD",1717148236821,7.001808,167.19,167.13,17.95]
["bitfinex","SOLUSD",1717148239413,7.001808,167.19,167.1,18.12]
["bitfinex","SOLUSD",1717148239613,7.001808,167.19,167.1,17.95]
["bitfinex","SOLUSD",1717148240301,7.001808,167.19,167.09,17.95]
["bitfinex","SOLUSD",1717148246207,0.17,167.18,167.08,17.95]
["bitfinex","SOLUSD",1717148246422,6.4027,167.16,167.05,17.95]
["bitfinex","SOLUSD",1717148246622,0.82613338,167.15,167.05,17.95]
["bitfinex","SOLUSD",1717148247428,0.82613338,167.15,167.03,17.95]
["bitfinex","SOLUSD",1717148247611,6.4027,167.16,167.03,53.94]
["bitfinex","SOLUSD",1717148247813,6.4027,167.16,167.04,0.34]
["bitfinex","SOLUSD",1717148249214,0.17,167.15,167.02,17.95]
["bitfinex","SOLUSD",1717148249524,6.4888,167.14,167.02,17.95]
["bitfinex","SOLUSD",1717148249824,0.34,167.13,167.02,17.95]
["bitfinex","SOLUSD",1717148250901,0.34,167.13,167.01,253.2]
["bitfinex","SOLUSD",1717148250902,0.34,167.13,167.01,17.95]
["bitfinex","SOLUSD",1717148252421,6.5478,167.11,167.01,17.95]
["bitfinex","SOLUSD",1717148253133,6.5478,167.11,166.97,38.2059]
["bitfinex","SOLUSD",1717148253430,6.3183,167.09,166.98,17.95]
["bitfinex","SOLUSD",1717148253607,16.4289,167.07,166.98,17.95]
["bitfinex","SOLUSD",1717148254508,16.4289,167.07,166.97,17.95]
["bitfinex","SOLUSD",1717148254906,16.4289,167.07,166.98,0.17]
["bitfinex","SOLUSD",1717148255545,6.3183,167.09,167.02,17.95]
["bitfinex","SOLUSD",1717148255704,6.3183,167.09,167.05,17.95]
["bitfinex","SOLUSD",1717148255909,6.306,167.14,167.05,17.95]
["bitfinex","SOLUSD",1717148256104,6.306,167.14,167.05,53.94]
["bitfinex","SOLUSD",1717148256303,6.306,167.14,167.07,17.95]
["bitfinex","SOLUSD",1717148257228,6.306,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717148258631,6.306,167.14,167.08,0.17]
["bitfinex","SOLUSD",1717148258811,6.306,167.14,167.07,53.94]
["bitfinex","SOLUSD",1717148259010,6.306,167.14,167.07,17.95]
["bitfinex","SOLUSD",1717148259920,6.306,167.14,167.04,17.95]
["bitfinex","SOLUSD",1717148261535,6.306,167.14,167.05,17.95]
["bitfinex","SOLUSD",1717148261924,6.306,167.14,167.06,0.17]
["bitfinex","SOLUSD",1717148262536,6.306,167.14,167.07,17.95]
["bitfinex","SOLUSD",1717148267844,6.306,167.14,167.09,17.95]
["bitfinex","SOLUSD",1717148270538,6.306,167.14,167.08,18.29]
["bitfinex","SOLUSD",1717148272832,6.306,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717148277543,6.306,167.14,167.07,53.94]
["bitfinex","SOLUSD",1717148284773,6.306,167.14,167.07,17.95]
["bitfinex","SOLUSD",1717148289552,6.306,167.14,167.07,53.94]
["bitfinex","SOLUSD",1717148289868,15.3156,167.16,167.09,17.95]
["bitfinex","SOLUSD",1717148290043,11.29517762,167.18,167.09,17.95]
["bitfinex","SOLUSD",1717148291260,11.29517762,167.18,167.1,17.95]
["bitfinex","SOLUSD",1717148292242,11.29517762,167.18,167.08,17.95]
["bitfinex","SOLUSD",1717148292664,6.3783,167.18,167.08,17.95]
["bitfinex","SOLUSD",1717148293051,6.3783,167.18,167.08,77.95]
["bitfinex","SOLUSD",1717148293252,6.3783,167.18,167.08,113.94]
["bitfinex","SOLUSD",1717148293563,6.3783,167.18,167.09,0.17]
["bitfinex","SOLUSD",1717148296652,6.3783,167.18,167.12,17.95]
["bitfinex","SOLUSD",1717148304873,6.3783,167.18,167.12,53.94]
["bitfinex","SOLUSD",1717148305057,6.3783,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717148305458,6.3783,167.18,167.14,17.95]
["bitfinex","SOLUSD",1717148312482,0.821008,167.19,167.13,17.95]
["bitfinex","SOLUSD",1717148312780,6.4293,167.16,167.13,17.95]
["bitfinex","SOLUSD",1717148313384,15.7922,167.18,167.09,17.95]
["bitfinex","SOLUSD",1717148313385,6.1001,167.15,167.09,17.95]
["bitfinex","SOLUSD",1717148319589,6.1001,167.15,167.09,20.1643]
["bitfinex","SOLUSD",1717148319820,6.1001,167.15,167.1,0.34]
["bitfinex","SOLUSD",1717148321280,6.1001,167.15,167.1,2.5542]
["bitfinex","SOLUSD",1717148321587,15.7922,167.18,167.1,2.5542]
["bitfinex","SOLUSD",1717148321588,15.7922,167.18,167.11,77.95]
["bitfinex","SOLUSD",1717148321963,6.846008,167.19,167.11,77.95]
["bitfinex","SOLUSD",1717148322186,6.846008,167.19,167.12,0.17]
["bitfinex","SOLUSD",1717148322385,6.1405,167.18,167.14,17.95]
["bitfinex","SOLUSD",1717148323081,6.1405,167.17,167.12,17.95]
["bitfinex","SOLUSD",1717148323583,6.1405,167.17,167.1,17.95]
["bitfinex","SOLUSD",1717148323788,6.1405,167.17,167.12,17.95]
["bitfinex","SOLUSD",1717148324591,0.821008,167.19,167.12,17.95]
["bitfinex","SOLUSD",1717148324889,0.821008,167.19,167.11,54.28]
["bitfinex","SOLUSD",1717148325086,0.821008,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717148330311,0.821008,167.19,167.13,17.95]
["bitfinex","SOLUSD",1717148330898,0.821008,167.19,167.12,0.34]
["bitfinex","SOLUSD",1717148331201,0.821008,167.19,167.12,17.95]
["bitfinex","SOLUSD",1717148331396,0.821008,167.19,167.13,17.95]
["bitfinex","SOLUSD",1717148332416,0.821008,167.19,167.11,17.95]
["bitfinex","SOLUSD",1717148334618,0.821008,167.19,167.09,17.95]
["bitfinex","SOLUSD",1717148335118,0.821008,167.19,167.09,20.1643]
["bitfinex","SOLUSD",1717148335318,0.821008,167.19,167.11,17.95]
["bitfinex","SOLUSD",1717148336431,0.821008,167.19,167.1,17.95]
["bitfinex","SOLUSD",1717148339733,0.821008,167.19,167.09,0.17]
["bitfinex","SOLUSD",1717148339932,0.821008,167.19,167.08,20.1644]
["bitfinex","SOLUSD",1717148341723,0.821008,167.19,167.1,17.95]
["bitfinex","SOLUSD",1717148342820,21.7358,167.18,167.07,17.95]
["bitfinex","SOLUSD",1717148343327,21.7358,167.18,167.07,80.1646]
["bitfinex","SOLUSD",1717148343514,21.7358,167.18,167.07,17.95]
["bitfinex","SOLUSD",1717148343515,21.5658,167.18,167.07,17.95]
["bitfinex","SOLUSD",1717148343707,0.17,167.17,167.07,17.95]
["bitfinex","SOLUSD",1717148344027,0.34,167.17,167.07,17.95]
["bitfinex","SOLUSD",1717148344223,0.17,167.17,167.07,17.95]
["bitfinex","SOLUSD",1717148344609,0.99613338,167.17,167.07,17.95]
["bitfinex","SOLUSD",1717148344924,0.99613338,167.17,167.06,17.95]
["bitfinex","SOLUSD",1717148345335,0.17,167.17,167.06,17.95]
["bitfinex","SOLUSD",1717148345537,0.34,167.17,167.06,17.95]
["bitfinex","SOLUSD",1717148345926,6.0529,167.16,167.06,17.95]
["bitfinex","SOLUSD",1717148346129,0.99613338,167.15,167.06,17.95]
["bitfinex","SOLUSD",1717148346720,22.0014,167.14,167.06,17.95]
["bitfinex","SOLUSD",1717148346936,22.0014,167.14,167.04,17.95]
["bitfinex","SOLUSD",1717148346937,22.82753338,167.14,167.04,17.95]
["bitfinex","SOLUSD",1717148347236,22.0014,167.14,167.03,17.95]
["bitfinex","SOLUSD",1717148347438,0.17,167.13,167.03,17.95]
["bitfinex","SOLUSD",1717148347728,0.34,167.13,167.03,17.95]
["bitfinex","SOLUSD",1717148347940,0.34,167.13,167.02,17.95]
["bitfinex","SOLUSD",1717148349212,0.34,167.13,167.03,17.95]
["bitfinex","SOLUSD",1717148350140,0.34,167.13,167.01,17.95]
["bitfinex","SOLUSD",1717148351734,0.17,167.13,167.01,53.94]
["bitfinex","SOLUSD",1717148352035,22.0014,167.14,167.03,17.95]
["bitfinex","SOLUSD",1717148353235,22.0014,167.14,167.04,17.95]
["bitfinex","SOLUSD",1717148354006,22.0014,167.14,167.02,17.95]
["bitfinex","SOLUSD",1717148354210,6.5702,167.12,167.02,17.95]
["bitfinex","SOLUSD",1717148354427,6.5702,167.12,167.01,17.95]
["bitfinex","SOLUSD",1717148355029,15.4432,167.11,167.01,17.95]
["bitfinex","SOLUSD",1717148355235,6.3794,167.1,167.01,17.95]
["bitfinex","SOLUSD",1717148355544,7.20553338,167.1,166.99,17.95]
["bitfinex","SOLUSD",1717148355837,0.17,167.09,166.99,17.95]
["bitfinex","SOLUSD",1717148356019,16.6496,167.07,166.93,8.98572849]
["bitfinex","SOLUSD",1717148356223,6.9998,167.06,166.93,68.98572849]
["bitfinex","SOLUSD",1717148356434,6.9998,167.06,166.94,17.95]
["bitfinex","SOLUSD",1717148357353,6.6598,167.06,166.96,17.95]
["bitfinex","SOLUSD",1717148358143,6.6598,167.06,166.98,17.95]
["bitfinex","SOLUSD",1717148363529,6.6598,167.06,167.01,17.95]
["bitfinex","SOLUSD",1717148363954,6.5601,167.1,167.02,0.17]
["bitfinex","SOLUSD",1717148364144,6.5601,167.1,167.03,17.95]
["bitfinex","SOLUSD",1717148364350,6.5601,167.1,167.03,77.95]
["bitfinex","SOLUSD",1717148365379,6.5601,167.1,167.03,113.94]
["bitfinex","SOLUSD",1717148365657,6.5601,167.1,167.04,0.34]
["bitfinex","SOLUSD",1717148368247,6.5601,167.1,167.05,17.95]
["bitfinex","SOLUSD",1717148368948,6.6294,167.15,167.05,17.95]
["bitfinex","SOLUSD",1717148369154,15.1102,167.13,167.02,17.95]
["bitfinex","SOLUSD",1717148371269,15.1102,167.13,167.01,18.29]
["bitfinex","SOLUSD",1717148371565,15.1102,167.13,167.02,0.34]
["bitfinex","SOLUSD",1717148371761,6.274,167.12,167.01,17.95]
["bitfinex","SOLUSD",1717148371941,6.274,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717148371942,0.82613338,167.11,166.99,17.95]
["bitfinex","SOLUSD",1717148372142,6.274,167.1,166.99,17.95]
["bitfinex","SOLUSD",1717148372349,0.82613338,167.09,166.98,17.95]
["bitfinex","SOLUSD",1717148372862,0.82613338,167.09,166.98,53.94]
["bitfinex","SOLUSD",1717148373254,6.274,167.1,166.98,53.94]
["bitfinex","SOLUSD",1717148373255,6.274,167.1,167.0,17.95]
["bitfinex","SOLUSD",1717148374445,6.274,167.1,167.02,17.95]
["bitfinex","SOLUSD",1717148382578,6.274,167.1,167.01,0.17]
["bitfinex","SOLUSD",1717148382759,6.274,167.1,167.01,0.34]
["bitfinex","SOLUSD",1717148382954,6.274,167.1,167.0,53.94]
["bitfinex","SOLUSD",1717148383181,6.274,167.1,167.0,17.95]
["bitfinex","SOLUSD",1717148383359,0.82613338,167.09,167.0,17.95]
["bitfinex","SOLUSD",1717148383559,0.82613338,167.09,166.99,0.17]
["bitfinex","SOLUSD",1717148383777,0.82613338,167.09,167.01,17.95]
["bitfinex","SOLUSD",1717148384665,0.82613338,167.09,166.99,0.17]
["bitfinex","SOLUSD",1717148384666,16.1209,167.08,166.99,0.17]
["bitfinex","SOLUSD",1717148384858,16.1209,167.08,166.98,0.34]
["bitfinex","SOLUSD",1717148385383,16.1209,167.08,166.97,17.95]
["bitfinex","SOLUSD",1717148385676,16.1209,167.08,166.97,53.94]
["bitfinex","SOLUSD",1717148386757,16.1209,167.08,166.98,0.17]
["bitfinex","SOLUSD",1717148390183,6.6009,167.07,166.98,0.17]
["bitfinex","SOLUSD",1717148391194,6.6009,167.07,166.99,17.95]
["bitfinex","SOLUSD",1717148394377,6.6009,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717148401608,6.0384,167.1,167.04,60.0]
["bitfinex","SOLUSD",1717148401782,6.0384,167.1,167.05,17.95]
["bitfinex","SOLUSD",1717148401983,6.0384,167.12,167.05,17.95]
["bitfinex","SOLUSD",1717148402782,6.0384,167.12,167.04,17.95]
["bitfinex","SOLUSD",1717148405402,6.0384,167.12,167.03,17.95]
["bitfinex","SOLUSD",1717148408477,6.0384,167.12,167.04,60.0]
["bitfinex","SOLUSD",1717148408800,6.0384,167.12,167.05,17.95]
["bitfinex","SOLUSD",1717148412179,6.0384,167.12,167.07,17.95]
["bitfinex","SOLUSD",1717148412906,6.3556,167.15,167.11,17.95]
["bitfinex","SOLUSD",1717148413883,6.3843,167.16,167.1,17.95]
["bitfinex","SOLUSD",1717148414788,6.3843,167.16,167.1,77.95]
["bitfinex","SOLUSD",1717148416699,0.821008,167.19,167.14,17.95]
["bitfinex","SOLUSD",1717148416905,7.444308,167.19,167.14,17.95]
["bitfinex","SOLUSD",1717148417119,6.6233,167.18,167.14,17.95]
["bitfinex","SOLUSD",1717148418702,6.0115,167.18,167.14,17.95]
["bitfinex","SOLUSD",1717148418884,6.0115,167.18,167.12,17.95]
["bitfinex","SOLUSD",1717148420493,6.0115,167.18,167.14,17.95]
["bitfinex","SOLUSD",1717148421507,6.0115,167.18,167.13,77.95]
["bitfinex","SOLUSD",1717148424521,0.821008,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717148424702,0.821008,167.19,167.16,17.95]
["bitfinex","SOLUSD",1717148425592,7.313508,167.19,167.14,17.95]
["bitfinex","SOLUSD",1717148425796,6.4925,167.18,167.14,17.95]
["bitfinex","SOLUSD",1717148426618,6.4925,167.18,167.13,17.95]
["bitfinex","SOLUSD",1717148426916,6.4925,167.18,167.13,53.9]
["bitfinex","SOLUSD",1717148430410,0.821008,167.19,167.15,17.95]
["bitfinex","SOLUSD",1717148432830,0.821008,167.19,167.17,17.95]
["bitfinex","SOLUSD",1717148434300,0.821008,167.19,167.15,35.95]
["bitfinex","SOLUSD",1717148434608,7.000208,167.19,167.16,17.95]
["bitfinex","SOLUSD",1717148435338,7.000208,167.19,167.14,17.95]
["bitfinex","SOLUSD",1717148436922,7.000208,167.19,167.16,17.95]
["bitfinex","SOLUSD",1717148437309,0.821008,167.19,167.16,17.95]
["bitfinex","SOLUSD",1717148441533,0.821008,167.19,167.16,53.9]
["bitfinex","SOLUSD",1717148441739,0.821008,167.19,167.18,17.95]
["bitfinex","SOLUSD",1717148443041,0.821008,167.19,167.17,17.95]
["bitfinex","SOLUSD",1717148444239,0.821008,167.19,167.16,17.95]
["bitfinex","SOLUSD",1717148445526,0.821008,167.19,167.14,53.9]
["bitfinex","SOLUSD",1717148445755,7.258308,167.19,167.14,17.95]
["bitfinex","SOLUSD",1717148448228,7.258308,167.19,167.14,77.95]
["bitfinex","SOLUSD",1717148449449,7.258308,167.19,167.14,17.95]
["bitfinex","SOLUSD",1717148450751,6.5886,167.18,167.14,17.95]
["bitfinex","SOLUSD",1717148451366,6.5886,167.18,167.12,17.95]
["bitfinex","SOLUSD",1717148451367,6.6494,167.18,167.12,17.95]
["bitfinex","SOLUSD",1717148451528,6.6494,167.18,167.12,77.95]
["bitfinex","SOLUSD",1717148457663,6.6494,167.18,167.12,113.9]
["bitfinex","SOLUSD",1717148457956,6.6494,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717148460256,0.821008,167.19,167.15,17.95]
["bitfinex","SOLUSD",1717148464361,0.821008,167.19,167.17,17.95]
["bitfinex","SOLUSD",1717148466441,0.821008,167.19,167.16,17.95]
["bitfinex","SOLUSD",1717148468866,0.821008,167.19,167.18,77.95]
["bitfinex","SOLUSD",1717148477155,0.821008,167.19,167.18,113.9]
["bitfinex","SOLUSD",1717148477359,0.821008,167.19,167.18,114.24]
["bitfinex","SOLUSD",1717148481481,0.821008,167.19,167.18,116.4531]
["bitfinex","SOLUSD",1717148483962,0.821008,167.19,167.18,136.3716]
["bitfinex","SOLUSD",1717148484384,0.821008,167.19,167.18,136.0264]
["bitfinex","SOLUSD",1717148484683,0.821008,167.19,167.18,127.1737]
["bitfinex","SOLUSD",1717148485181,0.821008,167.19,167.18,143.0337]
["bitfinex","SOLUSD",1717148485381,0.821008,167.19,167.18,148.5437]
["bitfinex","SOLUSD",1717148485753,0.821008,167.19,167.18,138.6074]
["bitfinex","SOLUSD",1717148488887,0.821008,167.19,167.18,143.0337]
["bitfinex","SOLUSD",1717148490871,0.821008,167.19,167.18,127.1737]
["bitfinex","SOLUSD",1717148496283,0.821008,167.19,167.18,142.6659]
["bitfinex","SOLUSD",1717148496492,0.350667,167.28,167.27,60.0]
["bitfinex","SOLUSD",1717148496665,0.350667,167.28,167.27,78.29]
["bitfinex","SOLUSD",1717148501665,0.350667,167.28,167.27,77.95]
["bitfinex","SOLUSD",1717148503173,0.350667,167.28,167.27,78.12]
["bitfinex","SOLUSD",1717148504297,0.350667,167.28,167.27,78.29]
["bitfinex","SOLUSD",1717148505281,0.350667,167.28,167.27,114.24]
["bitfinex","SOLUSD",1717148505496,0.350667,167.28,167.27,116.4519]
["bitfinex","SOLUSD",1717148508001,0.350667,167.28,167.27,114.24]
["bitfinex","SOLUSD",1717148508185,0.350667,167.28,167.27,114.07]
["bitfinex","SOLUSD",1717148509805,0.350667,167.28,167.27,114.24]
["bitfinex","SOLUSD",1717148510027,6.752067,167.28,167.25,77.95]
["bitfinex","SOLUSD",1717148510200,6.4014,167.27,167.25,77.95]
["bitfinex","SOLUSD",1717148511990,6.4014,167.27,167.23,17.95]
["bitfinex","SOLUSD",1717148512408,6.4014,167.27,167.24,0.34]
["bitfinex","SOLUSD",1717148512591,6.4535,167.27,167.23,17.95]
["bitfinex","SOLUSD",1717148512795,6.4535,167.26,167.23,17.95]
["bitfinex","SOLUSD",1717148513009,6.4535,167.25,167.23,17.95]
["bitfinex","SOLUSD",1717148514317,6.4535,167.25,167.21,17.95]
["bitfinex","SOLUSD",1717148514627,6.0951,167.24,167.21,17.95]
["bitfinex","SOLUSD",1717148514832,6.0951,167.24,167.19,53.9]
["bitfinex","SOLUSD",1717148514993,6.0951,167.24,167.19,17.95]
["bitfinex","SOLUSD",1717148515193,6.0951,167.24,167.19,77.95]
["bitfinex","SOLUSD",1717148516319,6.3419,167.26,167.19,17.95]
["bitfinex","SOLUSD",1717148516518,4.12886213,167.26,167.19,17.95]
["bitfinex","SOLUSD",1717148517597,4.12886213,167.26,167.18,18.12]
["bitfinex","SOLUSD",1717148519701,4.12886213,167.26,167.18,60.17]
["bitfinex","SOLUSD",1717148520049,4.12886213,167.26,167.17,17.95]
["bitfinex","SOLUSD",1717148520411,4.95499551,167.26,167.17,17.95]
["bitfinex","SOLUSD",1717148520732,4.95499551,167.26,167.15,17.95]
["bitfinex","SOLUSD",1717148521319,4.95499551,167.26,167.16,0.17]
["bitfinex","SOLUSD",1717148521657,4.95499551,167.26,167.15,17.95]
["bitfinex","SOLUSD",1717148521658,4.12886213,167.26,167.15,17.95]
["bitfinex","SOLUSD",1717148523521,0.82613338,167.25,167.15,17.95]
["bitfinex","SOLUSD",1717148524321,0.82613338,167.25,167.13,17.95]
["bitfinex","SOLUSD",1717148525124,6.315,167.23,167.13,17.95]
["bitfinex","SOLUSD",1717148527368,6.315,167.23,167.12,17.95]
["bitfinex","SOLUSD",1717148528032,6.315,167.23,167.13,77.95]
["bitfinex","SOLUSD",1717148528735,6.315,167.23,167.16,77.95]
["bitfinex","SOLUSD",1717148534253,6.315,167.23,167.17,0.17]
["bitfinex","SOLUSD",1717148534562,6.315,167.23,167.17,0.34]
["bitfinex","SOLUSD",1717148536251,6.315,167.23,167.19,77.95]
["bitfinex","SOLUSD",1717148541144,6.315,167.23,167.19,17.95]
["bitfinex","SOLUSD",1717148541337,6.2494,167.27,167.18,17.95]
["bitfinex","SOLUSD",1717148542754,6.2494,167.27,167.17,0.34]
["bitfinex","SOLUSD",1717148544361,6.2494,167.27,167.17,18.29]
["bitfinex","SOLUSD",1717148545079,6.2494,167.27,167.17,17.95]
["bitfinex","SOLUSD",1717148545560,6.2494,167.27,167.15,35.95]
["bitfinex","SOLUSD",1717148545561,6.2494,167.27,167.16,17.95]
["bitfinex","SOLUSD",1717148546354,11.04182256,167.27,167.15,18.12]
["bitfinex","SOLUSD",1717148546835,6.4995,167.26,167.15,18.12]
["bitfinex","SOLUSD",1717148547236,6.4995,167.26,167.16,77.95]
["bitfinex","SOLUSD",1717148547446,6.4995,167.26,167.16,17.95]
["bitfinex","SOLUSD",1717148547758,0.82613338,167.25,167.15,0.17]
["bitfinex","SOLUSD",1717148547961,0.82613338,167.25,167.14,18.29]
["bitfinex","SOLUSD",1717148548144,0.82613338,167.25,167.14,78.29]
["bitfinex","SOLUSD",1717148548344,0.82613338,167.25,167.14,18.29]
["bitfinex","SOLUSD",1717148550359,0.82613338,167.25,167.14,0.34]
["bitfinex","SOLUSD",1717148550971,6.4995,167.26,167.14,0.34]
["bitfinex","SOLUSD",1717148551176,16.0972,167.24,167.13,77.95]
["bitfinex","SOLUSD",1717148551356,6.3652,167.23,167.13,17.95]
["bitfinex","SOLUSD",1717148552383,6.3652,167.23,167.12,17.95]
["bitfinex","SOLUSD",1717148553582,6.3652,167.23,167.13,77.95]
["bitfinex","SOLUSD",1717148554364,6.3652,167.23,167.11,78.29]
["bitfinex","SOLUSD",1717148554555,0.17,167.22,167.11,77.95]
["bitfinex","SOLUSD",1717148557268,0.17,167.22,167.09,38.1643]
["bitfinex","SOLUSD",1717148557269,0.17,167.22,167.1,17.95]
["bitfinex","SOLUSD",1717148557472,6.1084,167.21,167.1,17.95]
["bitfinex","SOLUSD",1717148558549,0.82613338,167.2,167.1,17.95]
["bitfinex","SOLUSD",1717148560280,6.1084,167.21,167.11,77.95]
["bitfinex","SOLUSD",1717148563793,6.1084,167.21,167.13,77.95]
["bitfinex","SOLUSD",1717148566397,0.82613338,167.2,167.1,77.95]
["bitfinex","SOLUSD",1717148566676,6.1084,167.21,167.1,77.95]
["bitfinex","SOLUSD",1717148569980,15.6564,167.2,167.1,77.95]
["bitfinex","SOLUSD",1717148578193,15.6564,167.2,167.11,0.17]
["bitfinex","SOLUSD",1717148578387,15.6564,167.2,167.11,0.34]
["bitfinex","SOLUSD",1717148581492,20.48107671,167.2,167.11,0.34]
["bitfinex","SOLUSD",1717148582300,15.6564,167.2,167.11,0.34]
["bitfinex","SOLUSD",1717148582774,15.6564,167.2,167.12,77.95]
["bitfinex","SOLUSD",1717148584272,15.6564,167.2,167.11,18.29]
["bitfinex","SOLUSD",1717148584697,15.6564,167.2,167.11,17.95]
["bitfinex","SOLUSD",1717148584698,16.48253338,167.2,167.11,17.95]
["bitfinex","SOLUSD",1717148584999,6.5363,167.19,167.09,17.95]
["bitfinex","SOLUSD",1717148586199,6.5363,167.19,167.08,17.95]
["bitfinex","SOLUSD",1717148589775,0.82613338,167.18,167.08,17.95]
["bitfinex","SOLUSD",1717148590191,6.5363,167.19,167.08,17.95]
["bitfinex","SOLUSD",1717148590392,6.5363,167.19,167.06,77.95]
["bitfinex","SOLUSD",1717148590582,6.4364,167.17,167.06,77.95]
["bitfinex","SOLUSD",1717148590781,6.4364,167.17,167.06,17.95]
["bitfinex","SOLUSD",1717148590782,0.17,167.16,167.06,17.95]
["bitfinex","SOLUSD",1717148591086,16.3417,167.14,167.05,17.95]
["bitfinex","SOLUSD",1717148593703,16.3417,167.14,167.06,77.95]
["bitfinex","SOLUSD",1717148596291,16.3417,167.14,167.08,77.95]
["bitfinex","SOLUSD",1717148597802,6.4364,167.15,167.1,77.95]
["bitfinex","SOLUSD",1717148598798,6.4364,167.15,167.09,0.17]
["bitfinex","SOLUSD",1717148598799,6.4364,167.15,167.11,77.95]
["bitfinex","SOLUSD",1717148603109,6.4364,167.15,167.11,17.95]
["bitfinex","SOLUSD",1717148604311,6.4364,167.15,167.1,17.95]
["bitfinex","SOLUSD",1717148604915,6.5145,167.18,167.08,17.95]
["bitfinex","SOLUSD",1717148605145,6.5145,167.18,167.05,68.98543311]
["bitfinex","SOLUSD",1717148605309,6.5145,167.18,167.05,60.0]
["bitfinex","SOLUSD",1717148605829,0.82613338,167.17,167.05,60.0]
["bitfinex","SOLUSD",1717148605995,0.82613338,167.17,167.05,77.95]
["bitfinex","SOLUSD",1717148606197,0.82613338,167.17,167.06,0.34]
["bitfinex","SOLUSD",1717148611028,6.5145,167.18,167.06,0.34]
["bitfinex","SOLUSD",1717148611316,6.5145,167.18,167.07,17.95]
["bitfinex","SOLUSD",1717148611535,6.5145,167.18,167.07,77.95]
["bitfinex","SOLUSD",1717148612321,6.5145,167.18,167.09,77.95]
["bitfinex","SOLUSD",1717148613432,6.5145,167.18,167.11,60.0]
["bitfinex","SOLUSD",1717148613734,6.5145,167.18,167.11,77.95]
["bitfinex","SOLUSD",1717148641150,6.5145,167.18,167.14,17.95]
["bitfinex","SOLUSD",1717148641352,6.411,167.22,167.15,77.95]
["bitfinex","SOLUSD",1717148644446,6.411,167.22,167.15,17.95]
["bitfinex","SOLUSD",1717148644647,6.411,167.22,167.13,60.0]
["bitfinex","SOLUSD",1717148644648,6.411,167.22,167.14,17.95]
["bitfinex","SOLUSD",1717148648554,11.21487491,167.22,167.14,17.95]
["bitfinex","SOLUSD",1717148659569,6.411,167.22,167.14,17.95]
["bitfinex","SOLUSD",1717148664082,6.411,167.22,167.12,0.34]
["bitfinex","SOLUSD",1717148664386,0.34,167.21,167.09,68.98384175]
["bitfinex","SOLUSD",1717148664584,0.34,167.21,167.09,60.0]
["bitfinex","SOLUSD",1717148664761,0.34,167.21,167.09,62.2143]
["bitfinex","SOLUSD",1717148665269,6.411,167.22,167.12,17.95]
["bitfinex","SOLUSD",1717148667777,0.34,167.21,167.1,17.95]
["bitfinex","SOLUSD",1717148667983,6.1818,167.21,167.1,17.95]
["bitfinex","SOLUSD",1717148670374,6.1818,167.21,167.12,17.95]
["bitfinex","SOLUSD",1717148672597,6.1818,167.21,167.11,0.34]
["bitfinex","SOLUSD",1717148672899,6.1818,167.21,167.1,17.95]
["bitfinex","SOLUSD",1717148675070,0.82613338,167.2,167.1,17.95]
["bitfinex","SOLUSD",1717148676402,6.1818,167.21,167.1,17.95]
["bitfinex","SOLUSD",1717148677271,6.1818,167.21,167.12,17.95]
["bitfinex","SOLUSD",1717148683500,6.1818,167.21,167.1,17.95]
["bitfinex","SOLUSD",1717148686593,6.1818,167.21,167.09,78.29]
["bitfinex","SOLUSD",1717148686798,6.1818,167.21,167.1,0.34]
["bitfinex","SOLUSD",1717148687178,0.82613338,167.2,167.1,0.34]
["bitfinex","SOLUSD",1717148688407,6.1818,167.21,167.09,17.95]
["bitfinex","SOLUSD",1717148689307,6.1818,167.21,167.09,20.1643]
["bitfinex","SOLUSD",1717148689605,6.1818,167.21,167.09,17.95]
["bitfinex","SOLUSD",1717148696614,6.1818,167.21,167.09,20.1643]
["bitfinex","SOLUSD",1717148697910,6.1818,167.21,167.11,17.95]
["bitfinex","SOLUSD",1717148701196,4.44267256,167.21,167.11,17.95]
["bitfinex","SOLUSD",1717148701393,4.44267256,167.21,167.12,77.95]
["bitfinex","SOLUSD",1717148701598,9.17757414,167.21,167.12,77.95]
["bitfinex","SOLUSD",1717148701797,4.44267256,167.21,167.12,77.95]
["bitfinex","SOLUSD",1717148703297,4.44267256,167.21,167.12,17.95]
["bitfinex","SOLUSD",1717148703499,4.44267256,167.21,167.11,17.95]
["bitfinex","SOLUSD",1717148703699,16.0238,167.2,167.08,60.0]
["bitfinex","SOLUSD",1717148703900,15.8538,167.2,167.07,8.98535462]
["bitfinex","SOLUSD",1717148704102,6.2844,167.18,167.07,11.19995462]
["bitfinex","SOLUSD",1717148704604,6.2844,167.18,167.08,17.95]
["bitfinex","SOLUSD",1717148705325,6.5289,167.15,167.06,8.98550212]
["bitfinex","SOLUSD",1717148705516,0.82613338,167.14,167.06,8.98550212]
["bitfinex","SOLUSD",1717148705717,6.5289,167.15,167.04,17.95]
["bitfinex","SOLUSD",1717148706625,6.5289,167.15,167.03,17.95]
["bitfinex","SOLUSD",1717148707501,6.5289,167.15,167.05,17.95]
["bitfinex","SOLUSD",1717148708514,6.5289,167.15,167.03,17.95]
["bitfinex","SOLUSD",1717148709342,2.2146,167.07,167.03,17.95]
["bitfinex","SOLUSD",1717148709828,2.2145,167.08,167.03,17.95]
["bitfinex","SOLUSD",1717148710199,2.2145,167.08,167.05,17.95]
["bitfinex","SOLUSD",1717148711229,6.5289,167.15,167.03,17.95]
["bitfinex","SOLUSD",1717148711398,0.34,167.14,167.03,17.95]
["bitfinex","SOLUSD",1717148711601,2.215,167.04,167.02,65.986]
["bitfinex","SOLUSD",1717148712330,2.2149,167.05,167.02,83.936]
["bitfinex","SOLUSD",1717148714714,2.2148,167.06,167.02,83.936]
["bitfinex","SOLUSD",1717148717242,2.2149,167.05,167.02,83.936]
["bitfinex","SOLUSD",1717148717711,2.2148,167.06,167.02,83.936]
["bitfinex","SOLUSD",1717148719531,2.2148,167.06,167.05,17.95]
["bitfinex","SOLUSD",1717148720535,2.2149,167.05,167.03,17.95]
["bitfinex","SOLUSD",1717148721034,2.2149,167.05,167.02,23.936]
["bitfinex","SOLUSD",1717148722441,2.2151,167.03,167.02,23.936]
["bitfinex","SOLUSD",1717148722737,2.2151,167.03,167.02,5.986]
["bitfinex","SOLUSD",1717148723137,8.295,167.03,167.02,5.986]
["bitfinex","SOLUSD",1717148723522,2.2157,166.99,166.96,23.936]
["bitfinex","SOLUSD",1717148723716,6.0799,167.03,166.96,17.95]
["bitfinex","SOLUSD",1717148723919,2.2156,167.0,166.96,17.95]
["bitfinex","SOLUSD",1717148725029,2.2157,166.99,166.96,17.95]
["bitfinex","SOLUSD",1717148725222,2.2158,166.98,166.94,17.95]
["bitfinex","SOLUSD",1717148725637,6.0799,167.03,166.93,17.95]
["bitfinex","SOLUSD",1717148725819,2.216,166.97,166.93,17.95]
["bitfinex","SOLUSD",1717148726220,6.0799,167.03,166.93,17.95]
["bitfinex","SOLUSD",1717148726634,0.34,167.02,166.89,17.95]
["bitfinex","SOLUSD",1717148728217,15.458,167.01,166.89,17.95]
["bitfinex","SOLUSD",1717148728417,0.34,167.0,166.89,17.95]
["bitfinex","SOLUSD",1717148728737,6.2417,166.99,166.88,17.95]
["bitfinex","SOLUSD",1717148728945,6.2417,166.99,166.86,20.1674]
["bitfinex","SOLUSD",1717148729322,6.2417,166.99,166.87,23.936]
["bitfinex","SOLUSD",1717148729546,0.34,166.98,166.87,23.936]
["bitfinex","SOLUSD",1717148729750,8.4584,166.92,166.87,23.936]
["bitfinex","SOLUSD",1717148730549,2.2167,166.91,166.87,23.936]
["bitfinex","SOLUSD",1717148732020,2.2167,166.91,166.87,77.95]
["bitfinex","SOLUSD",1717148732242,15.458,167.01,166.87,77.95]
["bitfinex","SOLUSD",1717148732243,6.0756,166.99,166.87,77.95]
["bitfinex","SOLUSD",1717148732450,6.0756,166.99,166.9,17.95]
["bitfinex","SOLUSD",1717148732628,2.2165,166.93,166.9,17.95]
["bitfinex","SOLUSD",1717148733922,2.2165,166.93,166.88,17.95]
["bitfinex","SOLUSD",1717148734542,2.2165,166.93,166.88,77.95]
["bitfinex","SOLUSD",1717148734759,6.0756,166.99,166.93,17.95]
["bitfinex","SOLUSD",1717148734965,2.2162,166.96,166.93,17.95]
["bitfinex","SOLUSD",1717148735261,2.216,166.97,166.93,17.95]
["bitfinex","SOLUSD",1717148736734,2.2162,166.95,166.92,17.95]
["bitfinex","SOLUSD",1717148737345,6.0756,166.99,166.92,17.95]
["bitfinex","SOLUSD",1717148737346,2.2161,166.96,166.92,17.95]
["bitfinex","SOLUSD",1717148737564,8.4165,166.96,166.92,17.95]
["bitfinex","SOLUSD",1717148737730,2.2162,166.95,166.91,17.95]
["bitfinex","SOLUSD",1717148738828,6.2004,166.96,166.9,17.95]
["bitfinex","SOLUSD",1717148739054,2.2164,166.94,166.9,17.95]
["bitfinex","SOLUSD",1717148740255,2.2164,166.94,166.89,20.507]
["bitfinex","SOLUSD",1717148741771,2.2166,166.92,166.87,20.1672]
["bitfinex","SOLUSD",1717148742255,2.2165,166.93,166.89,17.95]
["bitfinex","SOLUSD",1717148742970,2.2166,166.92,166.89,17.95]
["bitfinex","SOLUSD",1717148743345,2.2166,166.92,166.88,17.95]
["bitfinex","SOLUSD",1717148744353,2.2165,166.93,166.89,77.95]
["bitfinex","SOLUSD",1717148744555,2.2163,166.95,166.91,77.95]
["bitfinex","SOLUSD",1717148744862,2.2164,166.94,166.91,17.95]
["bitfinex","SOLUSD",1717148745263,2.2164,166.94,166.91,77.95]
["bitfinex","SOLUSD",1717148745655,2.2164,166.94,166.9,17.95]
["bitfinex","SOLUSD",1717148747767,6.2395,166.97,166.88,78.29]
["bitfinex","SOLUSD",1717148748063,6.2395,166.97,166.88,17.95]
["bitfinex","SOLUSD",1717148748764,2.2165,166.93,166.88,17.95]
["bitfinex","SOLUSD",1717148749653,8.737,166.93,166.88,17.95]
["bitfinex","SOLUSD",1717148749966,2.2166,166.92,166.88,17.95]
["bitfinex","SOLUSD",1717148750153,2.2168,166.91,166.86,20.1673]
["bitfinex","SOLUSD",1717148750357,2.2168,166.91,166.86,17.95]
["bitfinex","SOLUSD",1717148751249,6.5091,166.91,166.86,60.0]
["bitfinex","SOLUSD",1717148751452,2.2169,166.9,166.87,17.95]
["bitfinex","SOLUSD",1717148755070,16.303,166.94,166.87,17.95]
["bitfinex","SOLUSD",1717148755370,2.2169,166.9,166.87,17.95]
["bitfinex","SOLUSD",1717148760851,2.2169,166.9,166.88,77.95]
["bitfinex","SOLUSD",1717148763162,22.2087,166.98,166.91,77.95]
["bitfinex","SOLUSD",1717148763481,2.2164,166.94,166.91,77.95]
["bitfinex","SOLUSD",1717148763988,2.2165,166.93,166.91,77.95]
["bitfinex","SOLUSD",1717148764868,22.2087,166.98,166.91,77.95]
["bitfinex","SOLUSD",1717148764869,2.2164,166.94,166.91,77.95]
["bitfinex","SOLUSD",1717148765061,2.2164,166.94,166.91,80.1667]
["bitfinex","SOLUSD",1717148765266,2.2164,166.94,166.91,77.95]
["bitfinex","SOLUSD",1717148765870,2.216,166.97,166.95,77.95]
["bitfinex","SOLUSD",1717148766385,2.216,166.97,166.96,1.79473432]
["bitfinex","SOLUSD",1717148766973,2.2158,166.98,166.96,1.79473432]
["bitfinex","SOLUSD",1717148767559,2.2159,166.97,166.96,1.79473432]
["bitfinex","SOLUSD",1717148768195,6.5569,167.02,166.97,17.95]
["bitfinex","SOLUSD",1717148768196,2.2156,167.0,166.97,17.95]
["bitfinex","SOLUSD",1717148769080,2.2157,166.99,166.97,77.95]
["bitfinex","SOLUSD",1717148771165,2.2156,167.0,166.97,77.95]
["bitfinex","SOLUSD",1717148775192,2.2157,166.99,166.97,17.95]
["bitfinex","SOLUSD",1717148775975,2.2156,167.0,166.97,77.95]
["bitfinex","SOLUSD",1717148776380,2.2154,167.01,166.97,77.95]
["bitfinex","SOLUSD",1717148776763,2.2155,167.0,166.97,77.95]
["bitfinex","SOLUSD",1717148782565,2.2154,167.01,166.99,77.95]
["bitfinex","SOLUSD",1717148782761,16.5119,167.05,166.99,77.95]
["bitfinex","SOLUSD",1717148782988,2.2155,167.0,166.99,77.95]
["bitfinex","SOLUSD",1717148783589,2.2154,167.01,166.99,77.95]
["bitfinex","SOLUSD",1717148783782,16.5119,167.05,166.99,77.95]
["bitfinex","SOLUSD",1717148784282,6.3617,167.06,166.99,77.95]
["bitfinex","SOLUSD",1717148784490,2.215,167.04,167.02,17.95]
["bitfinex","SOLUSD",1717148784996,15.1996,167.09,167.02,17.95]
["bitfinex","SOLUSD",1717148785302,2.2149,167.05,167.02,17.95]
["bitfinex","SOLUSD",1717148785599,2.215,167.04,167.02,17.95]
["bitfinex","SOLUSD",1717148785777,15.1996,167.09,167.02,20.1653]
["bitfinex","SOLUSD",1717148785778,2.2148,167.06,167.02,20.1653]
["bitfinex","SOLUSD",1717148785974,2.2148,167.06,167.02,17.95]
["bitfinex","SOLUSD",1717148786199,2.2149,167.05,167.02,17.95]
["bitfinex","SOLUSD",1717148787079,2.2148,167.06,167.04,17.95]
["bitfinex","SOLUSD",1717148787667,6.3813,167.1,167.04,17.95]
["bitfinex","SOLUSD",1717148787876,2.2146,167.08,167.05,77.95]
["bitfinex","SOLUSD",1717148788790,2.2145,167.08,167.05,77.95]
["bitfinex","SOLUSD",1717148790682,2.2146,167.07,167.04,17.95]
["bitfinex","SOLUSD",1717148790999,2.2146,167.07,167.05,17.95]
["bitfinex","SOLUSD",1717148791790,2.2146,167.07,167.04,17.95]
["bitfinex","SOLUSD",1717148796791,2.2146,167.07,167.05,0.60428963]
["bitfinex","SOLUSD",1717148797186,2.2147,167.06,167.05,0.60428963]
["bitfinex","SOLUSD",1717148797402,2.2147,167.06,167.04,17.95]
["bitfinex","SOLUSD",1717148797908,2.2147,167.07,167.04,17.95]
["bitfinex","SOLUSD",1717148798416,2.2147,167.06,167.04,17.95]
["bitfinex","SOLUSD",1717148798624,2.2147,167.07,167.04,17.95]
["bitfinex","SOLUSD",1717148798925,2.2147,167.06,167.04,17.95]
["bitfinex","SOLUSD",1717148799091,6.442,167.12,167.02,17.95]
["bitfinex","SOLUSD",1717148799286,2.2151,167.04,167.02,17.95]
["bitfinex","SOLUSD",1717148799515,2.2151,167.04,167.01,17.95]
["bitfinex","SOLUSD",1717148800205,2.2151,167.04,167.01,20.1654]
["bitfinex","SOLUSD",1717148800512,2.2149,167.05,167.01,20.1654]
["bitfinex","SOLUSD",1717148800712,2.2148,167.06,167.03,17.95]
["bitfinex","SOLUSD",1717148800919,2.2148,167.06,167.03,80.1651]
["bitfinex","SOLUSD",1717148802117,2.2146,167.07,167.06,17.95]
["bitfinex","SOLUSD",1717148802304,2.2144,167.09,167.06,17.95]
["bitfinex","SOLUSD",1717148803313,2.2144,167.09,167.07,77.95]
["bitfinex","SOLUSD",1717148803899,2.2144,167.09,167.07,17.95]
["bitfinex","SOLUSD",1717148804394,2.2144,167.09,167.06,17.95]
["bitfinex","SOLUSD",1717148804608,2.2145,167.08,167.06,17.95]
["bitfinex","SOLUSD",1717148805621,2.2146,167.07,167.05,17.95]
["bitfinex","SOLUSD",1717148806798,2.2145,167.09,167.04,20.1649]
["bitfinex","SOLUSD",1717148807121,2.2145,167.08,167.04,20.1649]
["bitfinex","SOLUSD",1717148808101,2.2145,167.08,167.06,17.95]
["bitfinex","SOLUSD",1717148808622,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717148808801,2.2146,167.07,167.03,62.2151]
["bitfinex","SOLUSD",1717148809003,2.2146,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717148809500,2.2146,167.07,167.04,17.95]
["bitfinex","SOLUSD",1717148816418,2.2147,167.06,167.02,20.5052]
["bitfinex","SOLUSD",1717148816617,2.2147,167.06,167.02,20.1652]
["bitfinex","SOLUSD",1717148818123,2.2147,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717148818332,2.2147,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717148819047,2.2147,167.06,167.02,20.1652]
["bitfinex","SOLUSD",1717148820818,8.7928,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717148821840,2.2148,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717148822026,6.0835,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717148822240,2.2151,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717148822534,2.2151,167.04,166.99,20.1656]
["bitfinex","SOLUSD",1717148822729,2.2151,167.04,167.0,20.1655]
["bitfinex","SOLUSD",1717148822929,2.2149,167.05,167.01,80.1654]
["bitfinex","SOLUSD",1717148823235,15.8708,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717148823236,2.2148,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717148823619,6.0698,167.05,167.0,2.2154]
["bitfinex","SOLUSD",1717148823842,2.2151,167.04,167.0,62.2154]
["bitfinex","SOLUSD",1717148824041,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717148824223,6.13,167.09,167.02,77.95]
["bitfinex","SOLUSD",1717148824543,2.2148,167.06,167.02,80.1652]
["bitfinex","SOLUSD",1717148824918,6.13,167.09,167.03,20.1651]
["bitfinex","SOLUSD",1717148825144,6.13,167.09,167.04,60.0]
["bitfinex","SOLUSD",1717148825532,15.8708,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717148825726,15.8708,167.12,167.05,17.95]
["bitfinex","SOLUSD",1717148827933,15.8708,167.12,167.06,60.0]
["bitfinex","SOLUSD",1717148828324,2.2144,167.09,167.06,77.95]
["bitfinex","SOLUSD",1717148828731,2.2143,167.09,167.06,77.95]
["bitfinex","SOLUSD",1717148829427,2.214,167.12,167.08,77.95]
["bitfinex","SOLUSD",1717148829629,6.652,167.13,167.05,0.34]
["bitfinex","SOLUSD",1717148829630,2.2141,167.11,167.07,80.1645]
["bitfinex","SOLUSD",1717148829938,2.2141,167.11,167.07,20.1645]
["bitfinex","SOLUSD",1717148831123,2.2141,167.11,167.08,77.95]
["bitfinex","SOLUSD",1717148832146,2.214,167.12,167.08,80.1644]
["bitfinex","SOLUSD",1717148832334,2.2141,167.11,167.08,77.95]
["bitfinex","SOLUSD",1717148835151,2.214,167.12,167.08,77.95]
["bitfinex","SOLUSD",1717148835337,2.214,167.12,167.08,80.1644]
["bitfinex","SOLUSD",1717148835927,2.214,167.12,167.1,60.0]
["bitfinex","SOLUSD",1717148837036,2.2139,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717148837359,2.214,167.12,167.1,60.0]
["bitfinex","SOLUSD",1717148837750,2.214,167.12,167.08,80.1644]
["bitfinex","SOLUSD",1717148839152,2.2139,167.13,167.08,80.1644]
["bitfinex","SOLUSD",1717148839456,2.2139,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717148841441,2.2139,167.12,167.1,60.0]
["bitfinex","SOLUSD",1717148844256,2.2139,167.12,167.09,17.95]
["bitfinex","SOLUSD",1717148844664,2.2139,167.12,167.1,60.0]
["bitfinex","SOLUSD",1717148846866,2.2139,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717148847244,2.2139,167.12,167.1,60.0]
["bitfinex","SOLUSD",1717148849574,4.76147026,167.16,167.1,77.95]
["bitfinex","SOLUSD",1717148849750,2.2136,167.15,167.12,60.0]
["bitfinex","SOLUSD",1717148850061,2.2137,167.14,167.1,77.95]
["bitfinex","SOLUSD",1717148850265,2.2138,167.13,167.1,77.95]
["bitfinex","SOLUSD",1717148850865,2.2137,167.14,167.1,77.95]
["bitfinex","SOLUSD",1717148851965,2.2138,167.13,167.1,77.95]
["bitfinex","SOLUSD",1717148852267,2.2137,167.14,167.1,77.95]
["bitfinex","SOLUSD",1717148853055,2.2141,167.11,167.08,60.0]
["bitfinex","SOLUSD",1717148854072,6.1579,167.17,167.06,60.0]
["bitfinex","SOLUSD",1717148854257,2.2147,167.07,167.04,77.95]
["bitfinex","SOLUSD",1717148854453,16.6259,167.16,167.02,60.0]
["bitfinex","SOLUSD",1717148854454,6.1461,167.15,167.02,60.0]
["bitfinex","SOLUSD",1717148854658,6.1461,167.15,167.02,62.2152]
["bitfinex","SOLUSD",1717148854659,2.2147,167.07,167.02,62.2152]
["bitfinex","SOLUSD",1717148855386,2.2147,167.07,167.03,17.95]
["bitfinex","SOLUSD",1717148855776,2.2147,167.07,167.02,62.2152]
["bitfinex","SOLUSD",1717148855973,6.1114,167.07,166.99,380.9]
["bitfinex","SOLUSD",1717148856175,6.1114,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717148856360,6.1114,167.07,167.01,17.95]
["bitfinex","SOLUSD",1717148856959,2.2149,167.05,167.01,17.95]
["bitfinex","SOLUSD",1717148858577,2.2148,167.06,167.01,17.95]
["bitfinex","SOLUSD",1717148858781,6.3392,167.05,166.99,401.0656]
["bitfinex","SOLUSD",1717148858984,2.2151,167.04,166.99,401.0656]
["bitfinex","SOLUSD",1717148860384,8.5541,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717148861082,2.215,167.04,166.99,401.0656]
["bitfinex","SOLUSD",1717148866485,2.215,167.04,167.0,60.0]
["bitfinex","SOLUSD",1717148867784,8.7641,167.03,166.99,17.95]
["bitfinex","SOLUSD",1717148868189,2.2153,167.02,166.97,80.1659]
["bitfinex","SOLUSD",1717148868864,2.2153,167.02,166.97,20.1659]
["bitfinex","SOLUSD",1717148869066,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717148869290,2.2155,167.0,166.96,17.95]
["bitfinex","SOLUSD",1717148869482,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717148869671,2.2153,167.02,166.97,62.2159]
["bitfinex","SOLUSD",1717148870189,2.2154,167.01,166.97,62.2159]
["bitfinex","SOLUSD",1717148870586,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717148870969,2.2154,167.01,166.96,17.95]
["bitfinex","SOLUSD",1717148871172,2.2154,167.01,166.96,20.166]
["bitfinex","SOLUSD",1717148871173,2.2155,167.01,166.96,20.166]
["bitfinex","SOLUSD",1717148871593,2.2155,167.01,166.96,80.166]
["bitfinex","SOLUSD",1717148871893,2.2155,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717148872294,2.2155,167.01,166.96,20.166]
["bitfinex","SOLUSD",1717148872875,2.2153,167.02,166.97,80.1659]
["bitfinex","SOLUSD",1717148873069,2.2153,167.02,166.99,77.95]
["bitfinex","SOLUSD",1717148873272,2.2152,167.03,166.99,77.95]
["bitfinex","SOLUSD",1717148873991,2.2151,167.03,166.99,80.1656]
["bitfinex","SOLUSD",1717148874772,2.2151,167.03,166.99,77.95]
["bitfinex","SOLUSD",1717148876995,2.2153,167.02,166.99,77.95]
["bitfinex","SOLUSD",1717148878892,2.2151,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717148879098,16.5224,167.1,167.02,60.0]
["bitfinex","SOLUSD",1717148879099,6.1531,167.09,167.02,60.0]
["bitfinex","SOLUSD",1717148879303,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717148880098,2.215,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717148880884,2.215,167.04,167.0,77.95]
["bitfinex","SOLUSD",1717148881077,2.215,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717148882198,2.2152,167.03,167.0,77.95]
["bitfinex","SOLUSD",1717148882911,2.215,167.04,167.0,77.95]
["bitfinex","SOLUSD",1717148883493,2.2151,167.03,167.0,77.95]
["bitfinex","SOLUSD",1717148883696,2.215,167.04,167.0,77.95]
["bitfinex","SOLUSD",1717148884497,6.1531,167.09,167.0,77.95]
["bitfinex","SOLUSD",1717148884907,2.2151,167.04,167.0,77.95]
["bitfinex","SOLUSD",1717148887007,2.2151,167.04,167.0,80.1655]
["bitfinex","SOLUSD",1717148888184,2.2151,167.04,166.95,6.6486]
["bitfinex","SOLUSD",1717148888185,2.2156,167.0,166.95,62.2162]
["bitfinex","SOLUSD",1717148888383,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717148889110,2.2155,167.01,166.96,20.166]
["bitfinex","SOLUSD",1717148889407,2.2156,167.0,166.96,17.95]
["bitfinex","SOLUSD",1717148889991,2.2154,167.01,166.98,77.95]
["bitfinex","SOLUSD",1717148890384,2.2153,167.02,166.98,77.95]
["bitfinex","SOLUSD",1717148890705,2.2154,167.01,166.98,17.95]
["bitfinex","SOLUSD",1717148891002,2.2154,167.01,166.97,17.95]
["bitfinex","SOLUSD",1717148891513,2.2154,167.01,166.97,77.95]
["bitfinex","SOLUSD",1717148893312,2.2154,167.01,166.97,80.1659]
["bitfinex","SOLUSD",1717148893491,2.2153,167.02,166.97,80.1659]
["bitfinex","SOLUSD",1717148894708,2.2153,167.02,166.97,20.1659]
["bitfinex","SOLUSD",1717148894916,2.2153,167.02,166.97,80.1659]
["bitfinex","SOLUSD",1717148896206,2.2153,167.02,166.97,20.1659]
["bitfinex","SOLUSD",1717148896406,2.2153,167.02,166.97,80.1659]
["bitfinex","SOLUSD",1717148896609,2.2153,167.02,166.99,60.0]
["bitfinex","SOLUSD",1717148897413,2.2154,167.01,166.97,17.95]
["bitfinex","SOLUSD",1717148899299,2.2154,167.01,166.97,20.1659]
["bitfinex","SOLUSD",1717148899515,2.2154,167.01,166.98,17.95]
["bitfinex","SOLUSD",1717148900808,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717148901115,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717148901824,2.2154,167.01,166.96,80.506]
["bitfinex","SOLUSD",1717148903195,2.2153,167.02,166.98,60.0]
["bitfinex","SOLUSD",1717148903522,2.2153,167.02,166.98,77.95]
["bitfinex","SOLUSD",1717148905502,2.2152,167.03,166.98,77.95]
["bitfinex","SOLUSD",1717148906499,2.2153,167.02,166.98,77.95]
["bitfinex","SOLUSD",1717148908120,2.2153,167.02,166.98,17.95]
["bitfinex","SOLUSD",1717148911820,2.2153,167.02,166.97,2.2158]
["bitfinex","SOLUSD",1717148912023,2.2155,167.0,166.96,80.166]
["bitfinex","SOLUSD",1717148913029,2.2155,167.01,166.96,80.166]
["bitfinex","SOLUSD",1717148913723,2.2155,167.0,166.96,80.166]
["bitfinex","SOLUSD",1717148914108,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717148914428,2.2154,167.01,166.98,60.0]
["bitfinex","SOLUSD",1717148915117,2.2154,167.01,166.97,20.1659]
["bitfinex","SOLUSD",1717148915631,2.2154,167.01,166.97,17.95]
["bitfinex","SOLUSD",1717148917533,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717148917826,2.2154,167.01,166.96,80.166]
["bitfinex","SOLUSD",1717148918031,2.2154,167.01,166.96,20.166]
["bitfinex","SOLUSD",1717148924836,2.2156,167.0,166.96,17.95]
["bitfinex","SOLUSD",1717148926436,2.2156,167.0,166.96,20.166]
["bitfinex","SOLUSD",1717148926736,2.2156,167.0,166.96,17.95]
["bitfinex","SOLUSD",1717148928340,2.2156,167.0,166.96,26.94001436]
["bitfinex","SOLUSD",1717148929742,2.2155,167.01,166.97,60.0]
["bitfinex","SOLUSD",1717148935344,0.82613338,167.05,166.95,8.99001436]
["bitfinex","SOLUSD",1717148935642,2.2161,166.96,166.94,8.99001436]
["bitfinex","SOLUSD",1717148935939,2.2161,166.96,166.91,68.2443]
["bitfinex","SOLUSD",1717148935940,2.2161,166.96,166.92,8.99001436]
["bitfinex","SOLUSD",1717148936148,2.2162,166.95,166.92,8.99001436]
["bitfinex","SOLUSD",1717148936442,2.2162,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717148937726,2.2164,166.94,166.89,80.167]
["bitfinex","SOLUSD",1717148938036,2.2164,166.94,166.89,20.167]
["bitfinex","SOLUSD",1717148939645,6.15,167.01,166.92,60.0]
["bitfinex","SOLUSD",1717148939855,2.2161,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717148941551,2.2162,166.95,166.92,60.0]
["bitfinex","SOLUSD",1717148941848,2.2161,166.96,166.94,60.0]
["bitfinex","SOLUSD",1717148942055,2.216,166.97,166.94,60.0]
["bitfinex","SOLUSD",1717148943040,2.2158,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717148943544,2.2158,166.98,166.94,17.95]
["bitfinex","SOLUSD",1717148943742,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717148943938,2.2159,166.98,166.94,17.95]
["bitfinex","SOLUSD",1717148944146,2.2159,166.97,166.93,80.1664]
["bitfinex","SOLUSD",1717148944455,2.2159,166.97,166.93,17.95]
["bitfinex","SOLUSD",1717148946254,2.2158,166.98,166.93,20.1664]
["bitfinex","SOLUSD",1717148946556,2.2158,166.98,166.94,60.0]
["bitfinex","SOLUSD",1717148948050,2.2157,166.99,166.94,62.2163]
["bitfinex","SOLUSD",1717148948251,6.6348,167.05,166.94,62.2163]
["bitfinex","SOLUSD",1717148948252,2.2158,166.98,166.94,62.2163]
["bitfinex","SOLUSD",1717148948553,2.2158,166.98,166.94,60.0]
["bitfinex","SOLUSD",1717148949348,2.2158,166.98,166.93,20.1664]
["bitfinex","SOLUSD",1717148951734,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717148952151,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717148952762,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717148954863,2.2156,167.0,166.95,62.2161]
["bitfinex","SOLUSD",1717148956349,2.2157,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717148957556,2.2157,166.99,166.95,77.95]
["bitfinex","SOLUSD",1717148957743,2.2157,166.99,166.95,80.1662]
["bitfinex","SOLUSD",1717148958070,2.2157,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717148958269,6.6348,167.05,166.97,60.0]
["bitfinex","SOLUSD",1717148958270,2.2156,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717148959373,2.2156,167.0,166.97,77.95]
["bitfinex","SOLUSD",1717148963773,2.2157,166.99,166.97,77.95]
["bitfinex","SOLUSD",1717148967755,6.6348,167.05,166.99,60.0]
["bitfinex","SOLUSD",1717148967959,2.2152,167.03,166.99,77.95]
["bitfinex","SOLUSD",1717148968775,2.2153,167.02,166.97,77.95]
["bitfinex","SOLUSD",1717148968982,2.2154,167.01,166.97,77.95]
["bitfinex","SOLUSD",1717148969278,2.2153,167.02,166.97,80.1658]
["bitfinex","SOLUSD",1717148970069,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717148970771,2.2153,167.02,166.97,80.1659]
["bitfinex","SOLUSD",1717148970983,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717148971154,2.2158,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717148971355,2.2156,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717148971756,2.2156,167.0,166.97,17.95]
["bitfinex","SOLUSD",1717148972174,2.2154,167.01,166.97,17.95]
["bitfinex","SOLUSD",1717148972481,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717148973059,2.2154,167.01,166.97,20.1659]
["bitfinex","SOLUSD",1717148973572,8.3442,167.02,166.97,20.1659]
["bitfinex","SOLUSD",1717148976285,8.3442,167.02,166.97,80.1659]
["bitfinex","SOLUSD",1717148976776,8.3442,167.02,166.97,20.1659]
["bitfinex","SOLUSD",1717148978071,8.3442,167.02,166.97,17.95]
["bitfinex","SOLUSD",1717148978268,2.2153,167.02,166.97,17.95]
["bitfinex","SOLUSD",1717148978471,2.2153,167.02,166.98,62.2158]
["bitfinex","SOLUSD",1717148979074,2.2153,167.02,166.98,80.1658]
["bitfinex","SOLUSD",1717148981473,2.2153,167.02,166.98,77.95]
["bitfinex","SOLUSD",1717148983390,2.2155,167.01,166.97,17.95]
["bitfinex","SOLUSD",1717148984574,2.2155,167.0,166.97,17.95]
["bitfinex","SOLUSD",1717148984776,2.2154,167.01,166.97,17.95]
["bitfinex","SOLUSD",1717148985291,2.2155,167.0,166.96,2.386]
["bitfinex","SOLUSD",1717148985593,2.2155,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717148986396,2.2157,166.99,166.95,20.1662]
["bitfinex","SOLUSD",1717148986790,2.2158,166.98,166.95,17.95]
["bitfinex","SOLUSD",1717148986980,6.3589,167.05,166.95,17.95]
["bitfinex","SOLUSD",1717148987185,7.18503338,167.05,166.95,17.95]
["bitfinex","SOLUSD",1717148987385,2.2157,166.99,166.95,17.95]
["bitfinex","SOLUSD",1717148987773,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717148988800,2.2157,166.99,166.94,20.3362]
["bitfinex","SOLUSD",1717148989995,2.2158,166.98,166.94,2.2162]
["bitfinex","SOLUSD",1717148990195,2.2158,166.98,166.93,20.3364]
["bitfinex","SOLUSD",1717148990371,2.2158,166.98,166.93,80.3364]
["bitfinex","SOLUSD",1717148990694,2.2158,166.98,166.93,20.3364]
["bitfinex","SOLUSD",1717148991001,2.2158,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717148994184,8.5183,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717148994385,6.3723,167.06,166.95,60.0]
["bitfinex","SOLUSD",1717148994584,2.2157,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717148994784,2.2157,166.99,166.95,62.2162]
["bitfinex","SOLUSD",1717148995086,2.2157,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717148995495,2.2158,166.98,166.95,60.0]
["bitfinex","SOLUSD",1717148995993,2.2158,166.98,166.94,20.1662]
["bitfinex","SOLUSD",1717148996314,2.2158,166.98,166.94,80.1662]
["bitfinex","SOLUSD",1717148996604,2.2158,166.98,166.94,17.95]
["bitfinex","SOLUSD",1717148997206,2.2158,166.98,166.94,77.95]
["bitfinex","SOLUSD",1717148998207,2.2158,166.98,166.94,17.95]
["bitfinex","SOLUSD",1717149000310,2.2158,166.98,166.93,80.3364]
["bitfinex","SOLUSD",1717149000994,2.2157,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717149001195,2.2155,167.0,166.95,77.95]
["bitfinex","SOLUSD",1717149001383,8.5075,167.02,166.97,60.0]
["bitfinex","SOLUSD",1717149001587,8.5075,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717149001588,2.2153,167.02,166.98,2.2157]
["bitfinex","SOLUSD",1717149002204,2.2153,167.02,166.97,77.95]
["bitfinex","SOLUSD",1717149002408,10.99353174,167.06,166.94,9.0353]
["bitfinex","SOLUSD",1717149002409,2.2157,166.99,166.94,78.12]
["bitfinex","SOLUSD",1717149002723,2.2157,166.99,166.94,80.1663]
["bitfinex","SOLUSD",1717149002886,2.2157,166.99,166.94,20.1663]
["bitfinex","SOLUSD",1717149003288,2.2157,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717149003793,2.2158,166.98,166.94,20.1662]
["bitfinex","SOLUSD",1717149003989,2.2158,166.98,166.93,60.17]
["bitfinex","SOLUSD",1717149003990,2.2158,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717149004197,2.2157,166.99,166.95,17.95]
["bitfinex","SOLUSD",1717149004422,10.99353174,167.06,166.94,20.1662]
["bitfinex","SOLUSD",1717149004423,0.82613338,167.05,166.94,20.1662]
["bitfinex","SOLUSD",1717149004715,2.2157,166.99,166.94,20.1662]
["bitfinex","SOLUSD",1717149005290,2.2157,166.99,166.94,2.2162]
["bitfinex","SOLUSD",1717149005490,2.2159,166.97,166.93,60.17]
["bitfinex","SOLUSD",1717149005689,2.2159,166.97,166.93,62.2164]
["bitfinex","SOLUSD",1717149005903,2.2159,166.97,166.93,60.0]
["bitfinex","SOLUSD",1717149006309,2.2159,166.97,166.92,11.20529632]
["bitfinex","SOLUSD",1717149006512,2.2159,166.97,166.92,29.15529632]
["bitfinex","SOLUSD",1717149006692,2.2161,166.96,166.92,8.98879632]
["bitfinex","SOLUSD",1717149007017,8.8282,166.96,166.92,8.98879632]
["bitfinex","SOLUSD",1717149008200,2.2162,166.95,166.92,8.98879632]
["bitfinex","SOLUSD",1717149008518,6.3196,167.0,166.91,8.98879632]
["bitfinex","SOLUSD",1717149008702,2.2165,166.93,166.89,8.98879632]
["bitfinex","SOLUSD",1717149009413,2.2165,166.93,166.88,29.15579632]
["bitfinex","SOLUSD",1717149011399,2.2165,166.93,166.88,20.167]
["bitfinex","SOLUSD",1717149013500,6.3499,166.92,166.88,2.217]
["bitfinex","SOLUSD",1717149013695,8.5666,166.92,166.86,17.95]
["bitfinex","SOLUSD",1717149013900,8.5666,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717149014618,8.5666,166.92,166.86,20.1673]
["bitfinex","SOLUSD",1717149014619,2.2168,166.91,166.86,20.1673]
["bitfinex","SOLUSD",1717149015915,8.5665,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717149016313,8.5665,166.92,166.87,62.2172]
["bitfinex","SOLUSD",1717149016503,8.5665,166.92,166.87,80.1672]
["bitfinex","SOLUSD",1717149016914,2.2166,166.92,166.87,80.1672]
["bitfinex","SOLUSD",1717149017615,2.2166,166.92,166.89,60.0]
["bitfinex","SOLUSD",1717149019426,2.2163,166.94,166.91,60.0]
["bitfinex","SOLUSD",1717149019719,0.17,167.01,166.91,80.1667]
["bitfinex","SOLUSD",1717149019720,2.2162,166.95,166.91,80.1667]
["bitfinex","SOLUSD",1717149019925,2.2161,166.96,166.91,80.1667]
["bitfinex","SOLUSD",1717149020495,2.2159,166.97,166.92,20.1665]
["bitfinex","SOLUSD",1717149020711,2.2159,166.97,166.93,77.95]
["bitfinex","SOLUSD",1717149021118,2.2161,166.96,166.93,77.95]
["bitfinex","SOLUSD",1717149021712,2.2162,166.95,166.93,77.95]
["bitfinex","SOLUSD",1717149021896,2.2162,166.95,166.92,17.95]
["bitfinex","SOLUSD",1717149022498,2.2161,166.96,166.92,17.95]
["bitfinex","SOLUSD",1717149022705,2.2161,166.96,166.93,77.95]
["bitfinex","SOLUSD",1717149024418,6.1722,167.0,166.93,77.95]
["bitfinex","SOLUSD",1717149024720,2.216,166.97,166.93,77.95]
["bitfinex","SOLUSD",1717149025803,2.2161,166.96,166.93,77.95]
["bitfinex","SOLUSD",1717149026420,2.2161,166.96,166.92,17.95]
["bitfinex","SOLUSD",1717149026830,2.2161,166.96,166.92,77.95]
["bitfinex","SOLUSD",1717149027001,2.2161,166.96,166.92,17.95]
["bitfinex","SOLUSD",1717149027318,2.2161,166.96,166.92,77.95]
["bitfinex","SOLUSD",1717149027524,6.1722,167.0,166.91,60.0]
["bitfinex","SOLUSD",1717149027704,2.2163,166.94,166.89,62.2169]
["bitfinex","SOLUSD",1717149027905,6.1722,167.0,166.89,60.0]
["bitfinex","SOLUSD",1717149027906,2.2165,166.93,166.89,60.0]
["bitfinex","SOLUSD",1717149028312,2.2165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717149028513,2.2165,166.93,166.9,18.29]
["bitfinex","SOLUSD",1717149028720,2.2165,166.93,166.89,60.0]
["bitfinex","SOLUSD",1717149029103,2.2164,166.94,166.89,62.217]
["bitfinex","SOLUSD",1717149029298,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717149029511,2.2164,166.94,166.89,62.217]
["bitfinex","SOLUSD",1717149029717,2.2164,166.94,166.89,80.167]
["bitfinex","SOLUSD",1717149030118,2.2165,166.93,166.89,77.95]
["bitfinex","SOLUSD",1717149030413,2.2165,166.93,166.89,17.95]
["bitfinex","SOLUSD",1717149030605,2.2165,166.93,166.89,77.95]
["bitfinex","SOLUSD",1717149031327,2.2165,166.93,166.89,17.95]
["bitfinex","SOLUSD",1717149031502,2.2164,166.94,166.89,20.167]
["bitfinex","SOLUSD",1717149035565,2.2164,166.94,166.89,17.95]
["bitfinex","SOLUSD",1717149037240,2.2164,166.94,166.89,20.167]
["bitfinex","SOLUSD",1717149041454,2.2164,166.93,166.88,2.5571]
["bitfinex","SOLUSD",1717149041630,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717149042032,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717149042654,2.2166,166.92,166.87,62.2172]
["bitfinex","SOLUSD",1717149043659,2.2166,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717149045060,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717149045264,8.6839,166.94,166.89,62.2169]
["bitfinex","SOLUSD",1717149045766,8.353,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717149046649,8.353,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717149047046,6.0894,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717149048053,6.0894,166.92,166.89,2.217]
["bitfinex","SOLUSD",1717149048451,23.0908,166.92,166.88,2.217]
["bitfinex","SOLUSD",1717149049359,6.4554,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717149049566,6.4554,166.91,166.85,80.1674]
["bitfinex","SOLUSD",1717149049749,2.217,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717149052641,2.217,166.89,166.85,62.2175]
["bitfinex","SOLUSD",1717149052975,2.2169,166.9,166.85,80.1675]
["bitfinex","SOLUSD",1717149053471,2.2168,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717149053658,2.2168,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717149054962,2.2169,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717149055664,2.2169,166.9,166.86,17.95]
["bitfinex","SOLUSD",1717149055879,2.2171,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717149056074,2.2171,166.89,166.85,17.95]
["bitfinex","SOLUSD",1717149056367,2.2171,166.88,166.84,60.34]
["bitfinex","SOLUSD",1717149056577,2.2171,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717149056777,2.2171,166.88,166.84,77.95]
["bitfinex","SOLUSD",1717149057976,2.217,166.89,166.84,80.1676]
["bitfinex","SOLUSD",1717149059683,2.2171,166.88,166.84,80.1676]
["bitfinex","SOLUSD",1717149060473,2.217,166.89,166.84,80.1676]
["bitfinex","SOLUSD",1717149061482,2.2172,166.88,166.84,77.95]
["bitfinex","SOLUSD",1717149062992,2.2172,166.88,166.84,80.1676]
["bitfinex","SOLUSD",1717149066592,6.4554,166.92,166.84,80.1676]
["bitfinex","SOLUSD",1717149066593,2.217,166.89,166.84,80.1676]
["bitfinex","SOLUSD",1717149067997,2.2171,166.88,166.84,80.1676]
["bitfinex","SOLUSD",1717149068179,2.2171,166.88,166.84,77.95]
["bitfinex","SOLUSD",1717149071186,6.4927,166.88,166.82,68.99720456]
["bitfinex","SOLUSD",1717149071378,2.2177,166.84,166.81,8.99720456]
["bitfinex","SOLUSD",1717149071898,2.2176,166.85,166.79,60.0]
["bitfinex","SOLUSD",1717149072095,6.4927,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717149072096,2.2174,166.86,166.79,60.0]
["bitfinex","SOLUSD",1717149072275,6.3496,166.87,166.79,77.95]
["bitfinex","SOLUSD",1717149072596,2.2176,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717149074989,2.2176,166.85,166.81,60.0]
["bitfinex","SOLUSD",1717149075295,2.2174,166.86,166.83,60.0]
["bitfinex","SOLUSD",1717149076179,2.2175,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717149076492,2.2174,166.86,166.83,60.0]
["bitfinex","SOLUSD",1717149077187,2.2175,166.85,166.81,80.168]
["bitfinex","SOLUSD",1717149077493,2.2175,166.85,166.81,77.95]
["bitfinex","SOLUSD",1717149077796,2.2176,166.84,166.81,77.95]
["bitfinex","SOLUSD",1717149078379,2.2176,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717149080093,2.2176,166.85,166.81,60.0]
["bitfinex","SOLUSD",1717149081090,2.2176,166.85,166.8,20.1682]
["bitfinex","SOLUSD",1717149091015,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717149091181,6.0746,166.9,166.8,17.95]
["bitfinex","SOLUSD",1717149091502,2.2176,166.85,166.8,20.1681]
["bitfinex","SOLUSD",1717149091806,8.2922,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717149094810,15.6502,166.84,166.78,60.821008]
["bitfinex","SOLUSD",1717149095013,2.2181,166.81,166.78,0.821008]
["bitfinex","SOLUSD",1717149095204,6.3674,166.83,166.78,0.821008]
["bitfinex","SOLUSD",1717149095205,2.218,166.82,166.78,0.821008]
["bitfinex","SOLUSD",1717149095919,8.5852,166.83,166.78,3.039408]
["bitfinex","SOLUSD",1717149098091,2.2179,166.82,166.78,3.039408]
["bitfinex","SOLUSD",1717149098504,2.2179,166.82,166.78,0.821008]
["bitfinex","SOLUSD",1717149098808,8.4558,166.82,166.78,0.821008]
["bitfinex","SOLUSD",1717149099490,2.218,166.81,166.78,0.821008]
["bitfinex","SOLUSD",1717149100506,8.4559,166.82,166.78,0.821008]
["bitfinex","SOLUSD",1717149103093,2.218,166.82,166.78,0.821008]
["bitfinex","SOLUSD",1717149103408,6.2341,166.81,166.78,0.821008]
["bitfinex","SOLUSD",1717149103718,8.4522,166.81,166.78,0.821008]
["bitfinex","SOLUSD",1717149104717,2.2181,166.81,166.78,0.821008]
["bitfinex","SOLUSD",1717149105328,2.2182,166.8,166.78,0.821008]
["bitfinex","SOLUSD",1717149107113,2.2181,166.81,166.78,0.821008]
["bitfinex","SOLUSD",1717149107514,2.2182,166.8,166.78,0.821008]
["bitfinex","SOLUSD",1717149108422,2.2181,166.81,166.78,0.821008]
["bitfinex","SOLUSD",1717149115535,2.218,166.82,166.78,0.821008]
["bitfinex","SOLUSD",1717149116510,2.218,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717149120828,16.4019,166.88,166.79,77.95]
["bitfinex","SOLUSD",1717149120829,2.2178,166.83,166.79,77.95]
["bitfinex","SOLUSD",1717149121050,2.2177,166.84,166.82,60.0]
["bitfinex","SOLUSD",1717149121414,2.2175,166.86,166.82,77.95]
["bitfinex","SOLUSD",1717149121746,4.87765435,166.92,166.86,60.0]
["bitfinex","SOLUSD",1717149122032,2.217,166.89,166.86,77.95]
["bitfinex","SOLUSD",1717149122433,2.2171,166.88,166.86,77.95]
["bitfinex","SOLUSD",1717149122619,2.2171,166.88,166.86,17.95]
["bitfinex","SOLUSD",1717149123940,2.2171,166.88,166.84,17.95]
["bitfinex","SOLUSD",1717149124142,2.2171,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717149124649,2.2171,166.88,166.86,17.95]
["bitfinex","SOLUSD",1717149125216,2.217,166.89,166.86,17.95]
["bitfinex","SOLUSD",1717149126040,2.217,166.89,166.85,17.95]
["bitfinex","SOLUSD",1717149126938,2.2172,166.88,166.84,17.95]
["bitfinex","SOLUSD",1717149127115,2.2172,166.88,166.85,77.95]
["bitfinex","SOLUSD",1717149127528,11.14202355,166.93,166.85,77.95]
["bitfinex","SOLUSD",1717149127529,2.217,166.89,166.85,77.95]
["bitfinex","SOLUSD",1717149130532,2.217,166.89,166.85,80.1675]
["bitfinex","SOLUSD",1717149130729,2.2169,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717149131050,2.217,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717149131633,2.217,166.89,166.87,77.95]
["bitfinex","SOLUSD",1717149132054,2.2169,166.9,166.87,77.95]
["bitfinex","SOLUSD",1717149132344,2.217,166.89,166.87,77.95]
["bitfinex","SOLUSD",1717149132846,2.2169,166.9,166.87,77.95]
["bitfinex","SOLUSD",1717149133550,2.217,166.89,166.87,77.95]
["bitfinex","SOLUSD",1717149133843,2.2171,166.88,166.85,17.95]
["bitfinex","SOLUSD",1717149134038,2.2171,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717149134039,2.2172,166.87,166.83,62.3877]
["bitfinex","SOLUSD",1717149134243,2.2172,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717149134840,2.2172,166.87,166.84,18.12]
["bitfinex","SOLUSD",1717149135050,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717149135248,6.2476,166.93,166.81,62.218]
["bitfinex","SOLUSD",1717149135447,2.2175,166.86,166.81,62.218]
["bitfinex","SOLUSD",1717149135746,2.2175,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717149136049,2.2175,166.86,166.81,80.168]
["bitfinex","SOLUSD",1717149136344,2.2175,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717149136550,2.2175,166.86,166.81,80.168]
["bitfinex","SOLUSD",1717149138430,2.2175,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717149139152,2.2175,166.86,166.81,80.168]
["bitfinex","SOLUSD",1717149139555,2.2175,166.85,166.81,80.168]
["bitfinex","SOLUSD",1717149140538,2.2174,166.86,166.81,80.168]
["bitfinex","SOLUSD",1717149141946,2.2174,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717149143365,2.2175,166.85,166.81,80.168]
["bitfinex","SOLUSD",1717149145252,2.2174,166.86,166.81,80.168]
["bitfinex","SOLUSD",1717149145439,15.8463,166.91,166.78,47.863308]
["bitfinex","SOLUSD",1717149145440,2.2173,166.87,166.83,62.2177]
["bitfinex","SOLUSD",1717149145645,2.2173,166.87,166.83,80.1677]
["bitfinex","SOLUSD",1717149145944,2.2172,166.88,166.83,80.1677]
["bitfinex","SOLUSD",1717149146663,2.2172,166.87,166.83,80.1677]
["bitfinex","SOLUSD",1717149148264,2.2172,166.87,166.83,20.1677]
["bitfinex","SOLUSD",1717149149765,2.2172,166.87,166.83,17.95]
["bitfinex","SOLUSD",1717149150341,2.2174,166.86,166.83,17.95]
["bitfinex","SOLUSD",1717149151558,2.2174,166.86,166.82,20.1678]
["bitfinex","SOLUSD",1717149157568,2.2174,166.86,166.82,80.1678]
["bitfinex","SOLUSD",1717149157868,2.2174,166.86,166.82,20.1678]
["bitfinex","SOLUSD",1717149158058,2.2174,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717149159969,2.2173,166.87,166.82,80.1678]
["bitfinex","SOLUSD",1717149160773,2.2173,166.87,166.82,20.1678]
["bitfinex","SOLUSD",1717149161076,2.2174,166.86,166.82,20.1678]
["bitfinex","SOLUSD",1717149163768,15.8463,166.91,166.82,20.1678]
["bitfinex","SOLUSD",1717149163769,2.2173,166.87,166.83,62.2178]
["bitfinex","SOLUSD",1717149165146,2.2173,166.87,166.83,80.1678]
["bitfinex","SOLUSD",1717149166876,2.2173,166.87,166.83,77.95]
["bitfinex","SOLUSD",1717149168555,2.2174,166.86,166.83,77.95]
["bitfinex","SOLUSD",1717149171771,2.2174,166.86,166.83,17.95]
["bitfinex","SOLUSD",1717149171961,2.2174,166.86,166.82,17.95]
["bitfinex","SOLUSD",1717149172287,2.2174,166.86,166.83,17.95]
["bitfinex","SOLUSD",1717149173672,2.2175,166.85,166.83,17.95]
["bitfinex","SOLUSD",1717149174181,2.2175,166.85,166.82,17.95]
["bitfinex","SOLUSD",1717149174566,2.2174,166.86,166.82,17.95]
["bitfinex","SOLUSD",1717149175058,2.2174,166.86,166.82,20.1679]
["bitfinex","SOLUSD",1717149178462,2.2174,166.86,166.82,80.1679]
["bitfinex","SOLUSD",1717149179769,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717149183765,2.2174,166.86,166.83,0.34]
["bitfinex","SOLUSD",1717149184069,2.2176,166.85,166.82,77.95]
["bitfinex","SOLUSD",1717149184273,6.5188,166.9,166.81,8.99950552]
["bitfinex","SOLUSD",1717149184572,2.2177,166.84,166.81,8.99950552]
["bitfinex","SOLUSD",1717149184779,2.2178,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717149185172,2.2178,166.84,166.8,77.95]
["bitfinex","SOLUSD",1717149185783,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717149186091,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717149186279,2.2178,166.83,166.78,69.99051352]
["bitfinex","SOLUSD",1717149186481,2.218,166.82,166.79,0.17]
["bitfinex","SOLUSD",1717149186670,2.2178,166.83,166.79,0.17]
["bitfinex","SOLUSD",1717149186868,2.2177,166.84,166.79,0.17]
["bitfinex","SOLUSD",1717149187062,2.2177,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717149187489,2.2178,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717149188395,2.2177,166.84,166.82,60.0]
["bitfinex","SOLUSD",1717149188769,6.5188,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717149188770,2.2176,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717149190282,2.2176,166.85,166.83,0.54860257]
["bitfinex","SOLUSD",1717149190672,2.2176,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717149194994,2.2177,166.84,166.82,60.0]
["bitfinex","SOLUSD",1717149199189,2.2177,166.84,166.8,77.95]
["bitfinex","SOLUSD",1717149199389,2.2177,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717149202801,2.2176,166.85,166.81,0.17]
["bitfinex","SOLUSD",1717149203713,2.2176,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717149204094,2.2174,166.86,166.83,60.0]
["bitfinex","SOLUSD",1717149204807,2.2175,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717149208807,11.41951189,166.9,166.81,60.17]
["bitfinex","SOLUSD",1717149208808,2.2178,166.83,166.81,60.17]
["bitfinex","SOLUSD",1717149209021,2.2178,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717149209589,2.2178,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717149210010,2.2179,166.82,166.78,69.82188003]
["bitfinex","SOLUSD",1717149210317,2.2179,166.82,166.78,63.039408]
["bitfinex","SOLUSD",1717149210616,2.2178,166.83,166.78,63.039408]
["bitfinex","SOLUSD",1717149213509,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717149214489,2.2177,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717149215504,8.83,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717149223116,2.2179,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717149229105,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149233341,4.8009598,166.9,166.8,60.0]
["bitfinex","SOLUSD",1717149233342,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717149233929,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149237345,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717149239131,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149240240,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717149240628,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149242750,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717149243275,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149245871,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149246245,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149247461,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149247664,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149260448,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149278570,2.2183,166.79,166.78,0.821008]
["bitfinex","SOLUSD",1717149278883,15.7207,166.87,166.74,9.00194661]
["bitfinex","SOLUSD",1717149278884,6.4621,166.84,166.74,9.00194661]
["bitfinex","SOLUSD",1717149279081,2.2188,166.75,166.74,9.00194661]
["bitfinex","SOLUSD",1717149279276,2.219,166.74,166.73,9.00194661]
["bitfinex","SOLUSD",1717149279530,2.2189,166.75,166.73,9.00194661]
["bitfinex","SOLUSD",1717149279707,2.2189,166.75,166.71,60.0]
["bitfinex","SOLUSD",1717149279708,2.2189,166.75,166.72,9.00194661]
["bitfinex","SOLUSD",1717149280196,2.2188,166.76,166.72,9.00194661]
["bitfinex","SOLUSD",1717149280398,2.2189,166.75,166.71,69.00194661]
["bitfinex","SOLUSD",1717149281176,2.2189,166.75,166.71,60.0]
["bitfinex","SOLUSD",1717149281400,2.2189,166.75,166.71,69.00453183]
["bitfinex","SOLUSD",1717149281805,2.2189,166.75,166.73,60.0]
["bitfinex","SOLUSD",1717149282690,2.219,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717149283196,2.2189,166.75,166.73,60.0]
["bitfinex","SOLUSD",1717149286610,2.219,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717149288418,2.219,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717149289605,2.2189,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717149291142,6.4009,166.79,166.74,60.0]
["bitfinex","SOLUSD",1717149291304,2.2187,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717149293010,2.2188,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717149294126,2.2188,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717149295328,15.1213,166.82,166.72,60.0]
["bitfinex","SOLUSD",1717149295329,2.2191,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717149295531,2.219,166.74,166.71,0.34]
["bitfinex","SOLUSD",1717149295743,2.219,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717149295903,2.219,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717149296101,15.1213,166.82,166.7,60.0]
["bitfinex","SOLUSD",1717149296102,2.2191,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717149296302,15.1213,166.82,166.7,60.0]
["bitfinex","SOLUSD",1717149296515,7.66693338,166.81,166.68,60.0]
["bitfinex","SOLUSD",1717149296727,2.2195,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717149297498,21.5677,166.76,166.66,60.0]
["bitfinex","SOLUSD",1717149297703,2.2195,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717149298310,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149298518,2.2194,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717149298832,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149299211,2.2194,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717149300838,2.2195,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717149301041,2.2195,166.7,166.67,77.95]
["bitfinex","SOLUSD",1717149301450,2.2194,166.71,166.67,77.95]
["bitfinex","SOLUSD",1717149301738,2.2195,166.7,166.67,77.95]
["bitfinex","SOLUSD",1717149301937,2.2197,166.69,166.65,60.0]
["bitfinex","SOLUSD",1717149302450,17.31643338,166.75,166.63,60.0]
["bitfinex","SOLUSD",1717149302618,2.22,166.67,166.63,60.0]
["bitfinex","SOLUSD",1717149302937,2.22,166.67,166.62,20.1705]
["bitfinex","SOLUSD",1717149303115,2.22,166.67,166.61,0.821008]
["bitfinex","SOLUSD",1717149303116,6.3176,166.7,166.61,78.771008]
["bitfinex","SOLUSD",1717149303314,6.3176,166.7,166.61,60.821008]
["bitfinex","SOLUSD",1717149303515,6.3176,166.7,166.63,60.0]
["bitfinex","SOLUSD",1717149303822,2.22,166.67,166.63,60.0]
["bitfinex","SOLUSD",1717149304114,2.2203,166.65,166.61,60.821008]
["bitfinex","SOLUSD",1717149304336,2.2204,166.64,166.61,0.821008]
["bitfinex","SOLUSD",1717149304542,6.3176,166.7,166.61,0.821008]
["bitfinex","SOLUSD",1717149304741,2.2201,166.66,166.61,0.821008]
["bitfinex","SOLUSD",1717149304924,2.2202,166.65,166.61,0.821008]
["bitfinex","SOLUSD",1717149305623,2.2203,166.64,166.61,0.821008]
["bitfinex","SOLUSD",1717149305822,2.2202,166.65,166.61,60.821008]
["bitfinex","SOLUSD",1717149307223,2.2204,166.64,166.61,60.821008]
["bitfinex","SOLUSD",1717149307424,2.2204,166.64,166.61,0.821008]
["bitfinex","SOLUSD",1717149309255,2.2204,166.63,166.61,0.821008]
["bitfinex","SOLUSD",1717149310759,2.2201,166.66,166.62,60.0]
["bitfinex","SOLUSD",1717149310964,11.04185632,166.7,166.64,60.0]
["bitfinex","SOLUSD",1717149311263,2.2197,166.69,166.66,60.0]
["bitfinex","SOLUSD",1717149311632,6.0016,166.74,166.66,60.0]
["bitfinex","SOLUSD",1717149311840,6.0016,166.74,166.65,17.95]
["bitfinex","SOLUSD",1717149311841,2.2193,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717149312161,2.2192,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717149313555,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149313856,2.2194,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717149314035,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149314238,2.2191,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717149315048,6.2769,166.79,166.7,60.0]
["bitfinex","SOLUSD",1717149315252,2.2192,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717149316061,2.2192,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149316642,2.2192,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717149317652,2.2192,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149320130,2.2192,166.72,166.71,0.88517788]
["bitfinex","SOLUSD",1717149320336,2.2192,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149320963,2.2192,166.72,166.68,17.95]
["bitfinex","SOLUSD",1717149321139,6.2769,166.79,166.67,80.1698]
["bitfinex","SOLUSD",1717149321140,2.2194,166.71,166.67,80.1698]
["bitfinex","SOLUSD",1717149321341,2.2193,166.72,166.67,80.1698]
["bitfinex","SOLUSD",1717149321560,2.2193,166.72,166.67,86.4224]
["bitfinex","SOLUSD",1717149321865,2.2193,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717149323240,2.2193,166.72,166.67,86.4224]
["bitfinex","SOLUSD",1717149323542,2.2196,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717149324545,11.00260922,166.79,166.67,60.0]
["bitfinex","SOLUSD",1717149324864,2.2197,166.69,166.67,60.0]
["bitfinex","SOLUSD",1717149325442,2.2196,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717149326463,4.4382,166.74,166.69,60.0]
["bitfinex","SOLUSD",1717149326641,11.00260922,166.79,166.69,60.0]
["bitfinex","SOLUSD",1717149326642,4.4375,166.76,166.69,60.0]
["bitfinex","SOLUSD",1717149327042,4.4375,166.76,166.71,60.0]
["bitfinex","SOLUSD",1717149327559,2.2192,166.72,166.71,60.0]
["bitfinex","SOLUSD",1717149330953,4.4375,166.76,166.71,78.29]
["bitfinex","SOLUSD",1717149335358,4.4375,166.76,166.71,0.34]
["bitfinex","SOLUSD",1717149337264,4.4375,166.76,166.7,60.0]
["bitfinex","SOLUSD",1717149337570,2.2192,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717149340578,2.2192,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717149340779,2.219,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717149340982,2.219,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717149346684,6.2769,166.79,166.74,60.0]
["bitfinex","SOLUSD",1717149347085,2.2188,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717149347254,2.2188,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717149361481,2.219,166.74,166.72,77.95]
["bitfinex","SOLUSD",1717149361804,2.219,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717149361805,2.2194,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717149362370,2.2194,166.71,166.68,62.2198]
["bitfinex","SOLUSD",1717149362573,2.2194,166.71,166.68,80.1698]
["bitfinex","SOLUSD",1717149363184,2.2193,166.72,166.68,80.1698]
["bitfinex","SOLUSD",1717149363395,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149364185,2.2193,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717149365591,2.2193,166.72,166.68,20.1698]
["bitfinex","SOLUSD",1717149365788,2.2193,166.72,166.68,80.1698]
["bitfinex","SOLUSD",1717149366107,2.2195,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717149366402,2.2195,166.7,166.66,80.17]
["bitfinex","SOLUSD",1717149366699,2.2195,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717149368307,2.2196,166.69,166.67,60.0]
["bitfinex","SOLUSD",1717149368599,2.2195,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717149373218,18.11768618,166.77,166.67,60.0]
["bitfinex","SOLUSD",1717149373421,0.82613338,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717149373810,2.2196,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717149376535,2.2196,166.7,166.67,77.95]
["bitfinex","SOLUSD",1717149376830,2.2196,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717149377005,2.2195,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717149380822,2.2193,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717149381029,17.29442886,166.77,166.69,60.0]
["bitfinex","SOLUSD",1717149381330,2.2195,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717149381512,2.2196,166.69,166.67,60.0]
["bitfinex","SOLUSD",1717149381916,2.2196,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717149382318,2.2196,166.7,166.66,20.51]
["bitfinex","SOLUSD",1717149382517,2.2196,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717149382923,2.2197,166.69,166.66,60.17]
["bitfinex","SOLUSD",1717149383135,2.2198,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717149383616,4.4387,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717149386239,2.2198,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717149393439,2.2197,166.69,166.66,60.0]
["bitfinex","SOLUSD",1717149393747,2.2198,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717149398145,4.4388,166.71,166.66,60.0]
["bitfinex","SOLUSD",1717149398642,10.6587,166.71,166.66,60.0]
["bitfinex","SOLUSD",1717149401849,2.2197,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717149402156,2.2196,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717149405729,2.2194,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717149406853,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717149407836,4.4373,166.77,166.73,60.0]
["bitfinex","SOLUSD",1717149408044,7.20492455,166.76,166.73,60.0]
["bitfinex","SOLUSD",1717149408435,9.42372455,166.76,166.73,60.0]
["bitfinex","SOLUSD",1717149408635,7.20492455,166.75,166.73,77.95]
["bitfinex","SOLUSD",1717149408942,2.2189,166.75,166.73,77.95]
["bitfinex","SOLUSD",1717149410157,4.4368,166.79,166.73,77.95]
["bitfinex","SOLUSD",1717149410158,2.219,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717149411259,2.2189,166.75,166.73,60.0]
["bitfinex","SOLUSD",1717149413265,2.2189,166.75,166.72,78.29]
["bitfinex","SOLUSD",1717149413868,2.2189,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717149426884,2.2187,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717149432074,6.173,166.83,166.76,77.95]
["bitfinex","SOLUSD",1717149432282,2.2183,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717149432587,4.4359,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149432790,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149435103,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149435308,2.2179,166.82,166.8,77.95]
["bitfinex","SOLUSD",1717149435613,4.4352,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149436609,6.6527,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149436782,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149440410,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717149440699,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149444407,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149448591,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149450495,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149454208,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149462101,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149463927,2.2182,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717149465524,2.2182,166.81,166.77,20.1686]
["bitfinex","SOLUSD",1717149465733,2.2182,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717149466709,2.2182,166.81,166.77,20.1686]
["bitfinex","SOLUSD",1717149466909,2.2182,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717149467306,2.2182,166.81,166.77,20.1686]
["bitfinex","SOLUSD",1717149467510,2.2182,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717149467705,2.2183,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717149467933,0.82613338,166.87,166.77,60.0]
["bitfinex","SOLUSD",1717149468237,2.2184,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717149468426,17.28252147,166.87,166.76,77.95]
["bitfinex","SOLUSD",1717149468609,24.48493234,166.86,166.76,77.95]
["bitfinex","SOLUSD",1717149468804,2.2183,166.79,166.74,20.1689]
["bitfinex","SOLUSD",1717149469028,2.2183,166.79,166.75,78.12]
["bitfinex","SOLUSD",1717149469208,2.2183,166.79,166.75,18.12]
["bitfinex","SOLUSD",1717149469404,2.2183,166.79,166.75,78.12]
["bitfinex","SOLUSD",1717149469628,2.2183,166.79,166.75,18.12]
["bitfinex","SOLUSD",1717149469811,2.2183,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717149470017,4.4358,166.83,166.76,60.0]
["bitfinex","SOLUSD",1717149470217,7.20293065,166.82,166.75,20.3388]
["bitfinex","SOLUSD",1717149470434,7.20293065,166.82,166.76,60.0]
["bitfinex","SOLUSD",1717149470804,7.20293065,166.82,166.75,20.3388]
["bitfinex","SOLUSD",1717149471114,7.20293065,166.82,166.76,60.0]
["bitfinex","SOLUSD",1717149471448,7.20293065,166.82,166.78,60.0]
["bitfinex","SOLUSD",1717149471612,4.4354,166.84,166.78,60.0]
["bitfinex","SOLUSD",1717149471813,2.2183,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717149472036,2.2183,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717149473229,4.4356,166.83,166.76,60.0]
["bitfinex","SOLUSD",1717149473643,4.4356,166.83,166.75,20.3388]
["bitfinex","SOLUSD",1717149473936,4.4356,166.83,166.76,60.0]
["bitfinex","SOLUSD",1717149474132,4.4356,166.83,166.75,20.3388]
["bitfinex","SOLUSD",1717149474511,4.4356,166.83,166.76,60.0]
["bitfinex","SOLUSD",1717149475013,4.4356,166.83,166.75,20.3388]
["bitfinex","SOLUSD",1717149475722,4.4356,166.83,166.76,60.0]
["bitfinex","SOLUSD",1717149476335,11.0074,166.83,166.78,60.0]
["bitfinex","SOLUSD",1717149476512,2.2181,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717149477141,2.2182,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717149479438,17.28608331,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717149479615,17.28608331,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717149479819,4.435,166.86,166.82,60.0]
["bitfinex","SOLUSD",1717149480221,21.72007358,166.86,166.82,60.0]
["bitfinex","SOLUSD",1717149480431,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717149481119,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149486014,2.2175,166.85,166.84,77.95]
["bitfinex","SOLUSD",1717149490725,4.4347,166.87,166.82,60.0]
["bitfinex","SOLUSD",1717149491025,17.2818309,166.9,166.81,60.0]
["bitfinex","SOLUSD",1717149491026,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717149491647,23.7748309,166.91,166.79,60.0]
["bitfinex","SOLUSD",1717149491828,0.34,166.9,166.79,77.95]
["bitfinex","SOLUSD",1717149492032,2.218,166.82,166.79,77.95]
["bitfinex","SOLUSD",1717149492847,2.2181,166.81,166.79,77.95]
["bitfinex","SOLUSD",1717149494645,6.1255,166.86,166.77,17.95]
["bitfinex","SOLUSD",1717149494844,2.2184,166.79,166.77,17.95]
["bitfinex","SOLUSD",1717149495339,2.2182,166.8,166.77,17.95]
["bitfinex","SOLUSD",1717149497063,2.2184,166.79,166.77,17.95]
["bitfinex","SOLUSD",1717149498039,2.2184,166.79,166.76,77.95]
["bitfinex","SOLUSD",1717149498854,2.2184,166.79,166.76,17.95]
["bitfinex","SOLUSD",1717149499028,2.2184,166.79,166.76,77.95]
["bitfinex","SOLUSD",1717149499452,2.2184,166.79,166.76,17.95]
["bitfinex","SOLUSD",1717149499662,2.2184,166.79,166.76,77.95]
["bitfinex","SOLUSD",1717149500154,2.2184,166.79,166.76,17.95]
["bitfinex","SOLUSD",1717149500460,2.2184,166.79,166.76,77.95]
["bitfinex","SOLUSD",1717149503560,2.2184,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717149504243,2.2182,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717149504558,2.2182,166.8,166.78,77.95]
["bitfinex","SOLUSD",1717149505661,17.28607721,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717149505963,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149507151,6.1255,166.86,166.8,60.0]
["bitfinex","SOLUSD",1717149507358,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717149507663,2.2177,166.84,166.82,77.95]
["bitfinex","SOLUSD",1717149508562,4.4348,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717149508949,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149513662,2.2178,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717149513859,4.4348,166.86,166.81,77.95]
["bitfinex","SOLUSD",1717149514366,17.28281376,166.9,166.81,77.95]
["bitfinex","SOLUSD",1717149514668,2.2179,166.83,166.81,77.95]
["bitfinex","SOLUSD",1717149517158,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149518464,2.2178,166.83,166.82,78.12]
["bitfinex","SOLUSD",1717149518665,2.2178,166.83,166.82,78.29]
["bitfinex","SOLUSD",1717149519877,2.2177,166.84,166.82,78.29]
["bitfinex","SOLUSD",1717149522450,4.4348,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717149523463,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149524693,2.2175,166.85,166.84,77.95]
["bitfinex","SOLUSD",1717149524991,6.6515,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717149526258,2.2171,166.88,166.87,78.29]
["bitfinex","SOLUSD",1717149526482,2.2168,166.9,166.89,77.95]
["bitfinex","SOLUSD",1717149526654,17.28183308,166.95,166.91,77.95]
["bitfinex","SOLUSD",1717149526856,2.2166,166.92,166.91,77.95]
["bitfinex","SOLUSD",1717149535167,2.2166,166.92,166.91,78.29]
["bitfinex","SOLUSD",1717149541481,6.6483,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717149546702,2.2163,166.94,166.93,77.95]
["bitfinex","SOLUSD",1717149546909,2.2163,166.94,166.93,78.29]
["bitfinex","SOLUSD",1717149552307,2.2163,166.94,166.93,77.95]
["bitfinex","SOLUSD",1717149552516,2.2166,166.93,166.91,77.95]
["bitfinex","SOLUSD",1717149552680,6.3047,167.0,166.91,77.95]
["bitfinex","SOLUSD",1717149552988,2.2165,166.93,166.91,77.95]
["bitfinex","SOLUSD",1717149558492,2.2164,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717149559606,2.2164,166.94,166.93,77.95]
["bitfinex","SOLUSD",1717149560293,6.3047,167.0,166.95,60.0]
["bitfinex","SOLUSD",1717149561211,2.216,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717149563222,4.84916779,167.02,166.99,60.0]
["bitfinex","SOLUSD",1717149563223,2.2154,167.02,166.99,60.0]
["bitfinex","SOLUSD",1717149563397,6.4523,167.05,166.99,60.0]
["bitfinex","SOLUSD",1717149563597,6.4523,167.05,166.97,60.0]
["bitfinex","SOLUSD",1717149563824,2.216,166.97,166.95,60.0]
["bitfinex","SOLUSD",1717149564006,4.431,167.01,166.93,36.0]
["bitfinex","SOLUSD",1717149564231,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717149564419,2.2157,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717149564633,6.4523,167.05,166.96,77.95]
["bitfinex","SOLUSD",1717149565698,2.2159,166.98,166.96,17.95]
["bitfinex","SOLUSD",1717149566121,2.2159,166.98,166.96,77.95]
["bitfinex","SOLUSD",1717149566299,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717149566616,2.2159,166.97,166.95,17.95]
["bitfinex","SOLUSD",1717149567305,2.2161,166.96,166.94,60.17]
["bitfinex","SOLUSD",1717149567505,2.216,166.97,166.95,17.95]
["bitfinex","SOLUSD",1717149568912,2.2161,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717149569227,2.2163,166.94,166.91,17.95]
["bitfinex","SOLUSD",1717149570417,2.2163,166.94,166.9,80.1668]
["bitfinex","SOLUSD",1717149570607,6.0979,166.97,166.88,77.95]
["bitfinex","SOLUSD",1717149571228,4.4328,166.94,166.88,77.95]
["bitfinex","SOLUSD",1717149571607,2.2168,166.9,166.88,77.95]
["bitfinex","SOLUSD",1717149572102,4.4328,166.94,166.88,77.95]
["bitfinex","SOLUSD",1717149572103,2.2168,166.91,166.88,77.95]
["bitfinex","SOLUSD",1717149573324,2.2168,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717149588155,2.2168,166.91,166.9,77.95]
["bitfinex","SOLUSD",1717149589152,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717149595652,6.6493,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717149600649,6.6493,166.93,166.92,77.95]
["bitfinex","SOLUSD",1717149600858,2.2164,166.93,166.92,77.95]
["bitfinex","SOLUSD",1717149601153,2.2164,166.93,166.92,78.12]
["bitfinex","SOLUSD",1717149601365,16.1839,167.05,166.96,60.0]
["bitfinex","SOLUSD",1717149601557,2.2159,166.97,166.96,77.95]
["bitfinex","SOLUSD",1717149603962,2.2161,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717149604167,2.2161,166.96,166.95,0.34]
["bitfinex","SOLUSD",1717149604344,2.2161,166.96,166.95,60.34]
["bitfinex","SOLUSD",1717149604549,2.2161,166.96,166.95,0.34]
["bitfinex","SOLUSD",1717149604754,2.2161,166.96,166.95,60.34]
["bitfinex","SOLUSD",1717149605139,4.4312,167.0,166.96,60.0]
["bitfinex","SOLUSD",1717149605468,4.4312,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717149605955,4.8052009,167.04,166.92,60.0]
["bitfinex","SOLUSD",1717149606261,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717149606472,22.2048,166.99,166.88,60.0]
["bitfinex","SOLUSD",1717149606674,2.2169,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717149607370,4.4329,166.94,166.91,60.0]
["bitfinex","SOLUSD",1717149607744,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717149609261,2.2166,166.92,166.91,60.34]
["bitfinex","SOLUSD",1717149610260,22.2048,166.99,166.86,35.96]
["bitfinex","SOLUSD",1717149610261,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717149610575,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717149610870,22.2048,166.99,166.91,60.0]
["bitfinex","SOLUSD",1717149611365,2.2163,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717149611563,15.5842,167.04,166.95,60.0]
["bitfinex","SOLUSD",1717149611564,2.2161,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717149611977,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717149612573,4.4298,167.05,167.01,60.0]
["bitfinex","SOLUSD",1717149612755,2.2153,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717149613884,6.2999,167.07,166.98,0.17]
["bitfinex","SOLUSD",1717149613885,4.4301,167.04,166.98,0.17]
["bitfinex","SOLUSD",1717149614058,2.2158,166.98,166.96,77.95]
["bitfinex","SOLUSD",1717149615471,2.2158,166.98,166.96,17.95]
["bitfinex","SOLUSD",1717149615676,2.2158,166.98,166.96,77.95]
["bitfinex","SOLUSD",1717149616280,2.2159,166.97,166.96,77.95]
["bitfinex","SOLUSD",1717149616495,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717149616987,2.2161,166.96,166.94,77.95]
["bitfinex","SOLUSD",1717149617791,2.216,166.97,166.94,77.95]
["bitfinex","SOLUSD",1717149618873,2.2161,166.96,166.93,78.29]
["bitfinex","SOLUSD",1717149619076,2.2161,166.96,166.93,18.29]
["bitfinex","SOLUSD",1717149619278,2.2161,166.96,166.93,78.29]
["bitfinex","SOLUSD",1717149619468,2.2161,166.96,166.93,18.29]
["bitfinex","SOLUSD",1717149619676,2.2161,166.96,166.93,78.29]
["bitfinex","SOLUSD",1717149620079,2.2161,166.96,166.93,18.29]
["bitfinex","SOLUSD",1717149620369,2.2161,166.96,166.93,78.29]
["bitfinex","SOLUSD",1717149620569,2.2161,166.96,166.93,77.95]
["bitfinex","SOLUSD",1717149620777,4.82964127,167.05,166.93,60.0]
["bitfinex","SOLUSD",1717149620778,6.6144,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717149620994,16.0268,167.01,166.91,77.95]
["bitfinex","SOLUSD",1717149621279,0.82613338,167.0,166.91,77.95]
["bitfinex","SOLUSD",1717149621485,2.2164,166.93,166.91,77.95]
["bitfinex","SOLUSD",1717149621884,2.2164,166.94,166.91,77.95]
["bitfinex","SOLUSD",1717149622083,2.2165,166.93,166.91,77.95]
["bitfinex","SOLUSD",1717149622474,2.2168,166.91,166.89,77.95]
["bitfinex","SOLUSD",1717149622668,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717149623201,4.4331,166.93,166.87,60.0]
["bitfinex","SOLUSD",1717149623369,2.217,166.89,166.87,77.95]
["bitfinex","SOLUSD",1717149623569,2.2169,166.9,166.87,77.95]
["bitfinex","SOLUSD",1717149625096,2.217,166.89,166.87,77.95]
["bitfinex","SOLUSD",1717149625608,2.217,166.89,166.87,17.95]
["bitfinex","SOLUSD",1717149626388,2.217,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717149626587,2.2172,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717149626902,2.2172,166.88,166.84,77.95]
["bitfinex","SOLUSD",1717149627069,2.2173,166.87,166.84,77.95]
["bitfinex","SOLUSD",1717149627474,2.2172,166.88,166.84,77.95]
["bitfinex","SOLUSD",1717149628000,2.2173,166.87,166.84,77.95]
["bitfinex","SOLUSD",1717149630777,2.2174,166.86,166.84,77.95]
["bitfinex","SOLUSD",1717149631698,21.5993,166.94,166.84,77.95]
["bitfinex","SOLUSD",1717149631699,2.2173,166.87,166.84,77.95]
["bitfinex","SOLUSD",1717149633380,2.2174,166.86,166.84,77.95]
["bitfinex","SOLUSD",1717149634288,4.4338,166.9,166.84,77.95]
["bitfinex","SOLUSD",1717149634801,2.2174,166.86,166.84,77.95]
["bitfinex","SOLUSD",1717149635302,2.2175,166.85,166.83,77.95]
["bitfinex","SOLUSD",1717149635507,2.2175,166.85,166.83,17.95]
["bitfinex","SOLUSD",1717149635710,2.2175,166.85,166.83,77.95]
["bitfinex","SOLUSD",1717149636120,4.434,166.89,166.85,60.0]
["bitfinex","SOLUSD",1717149636293,2.2173,166.87,166.85,77.95]
["bitfinex","SOLUSD",1717149637513,4.4336,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717149637807,4.433,166.93,166.88,77.95]
["bitfinex","SOLUSD",1717149638119,2.2169,166.9,166.88,77.95]
["bitfinex","SOLUSD",1717149639592,4.433,166.93,166.91,60.0]
["bitfinex","SOLUSD",1717149639931,4.433,166.93,166.91,77.95]
["bitfinex","SOLUSD",1717149640101,4.433,166.93,166.89,77.95]
["bitfinex","SOLUSD",1717149640412,21.3837,166.98,166.87,60.34]
["bitfinex","SOLUSD",1717149640584,2.2171,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717149640781,2.2171,166.88,166.87,60.34]
["bitfinex","SOLUSD",1717149641202,22.20983338,166.98,166.85,60.0]
["bitfinex","SOLUSD",1717149641400,2.2173,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717149641785,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717149645825,2.2172,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717149646401,2.2174,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717149646601,2.2174,166.86,166.84,36.3]
["bitfinex","SOLUSD",1717149646801,2.2174,166.86,166.84,60.34]
["bitfinex","SOLUSD",1717149647228,2.2174,166.86,166.84,0.34]
["bitfinex","SOLUSD",1717149647396,2.2174,166.86,166.84,60.34]
["bitfinex","SOLUSD",1717149648227,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149649933,6.6526,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149650824,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149652124,4.4352,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717149652323,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717149652546,2.2179,166.82,166.81,60.34]
["bitfinex","SOLUSD",1717149653141,2.2178,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717149653340,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717149654642,2.2178,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717149654981,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717149655251,2.2178,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717149655416,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717149656549,2.2179,166.82,166.81,60.34]
["bitfinex","SOLUSD",1717149658639,2.2179,166.82,166.81,60.17]
["bitfinex","SOLUSD",1717149658869,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717149660172,2.2178,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717149660673,2.2178,166.83,166.81,77.95]
["bitfinex","SOLUSD",1717149661256,2.2178,166.83,166.82,0.34]
["bitfinex","SOLUSD",1717149664181,6.6517,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717149664688,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149671401,2.2178,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717149671575,16.0748,166.91,166.79,77.95]
["bitfinex","SOLUSD",1717149671779,16.90093338,166.91,166.8,60.0]
["bitfinex","SOLUSD",1717149672382,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149674691,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149683704,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717149684747,2.2177,166.84,166.82,60.0]
["bitfinex","SOLUSD",1717149686040,4.435,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717149686525,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149692323,16.0748,166.91,166.81,60.17]
["bitfinex","SOLUSD",1717149692549,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717149693326,16.0748,166.91,166.84,60.0]
["bitfinex","SOLUSD",1717149694332,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149695635,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717149697955,20.82102858,166.91,166.8,60.0]
["bitfinex","SOLUSD",1717149698146,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149700034,6.6325,166.87,166.76,60.0]
["bitfinex","SOLUSD",1717149700237,2.2186,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717149702961,15.6685,166.85,166.76,60.0]
["bitfinex","SOLUSD",1717149703181,15.6685,166.85,166.78,60.0]
["bitfinex","SOLUSD",1717149704469,2.2184,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717149709136,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717149715163,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717149715467,6.6505,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717149715663,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717149716350,2.2168,166.9,166.85,17.95]
["bitfinex","SOLUSD",1717149716351,4.4336,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717149718542,2.2171,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717149721166,6.5353,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717149721167,2.2174,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717149721845,2.2173,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717149722048,2.2172,166.88,166.85,60.0]
["bitfinex","SOLUSD",1717149722853,2.2172,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717149724461,4.4335,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717149724971,6.6502,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717149725582,6.6502,166.91,166.87,17.95]
["bitfinex","SOLUSD",1717149725583,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717149725785,4.4331,166.93,166.91,60.0]
["bitfinex","SOLUSD",1717149726071,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717149726773,6.6498,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717149728070,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717149728247,2.2168,166.9,166.89,60.34]
["bitfinex","SOLUSD",1717149728949,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149730665,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717149730976,2.2179,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149731274,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717149733283,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717149735165,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717149737564,2.2177,166.84,166.82,77.95]
["bitfinex","SOLUSD",1717149737756,2.2177,166.84,166.83,0.34]
["bitfinex","SOLUSD",1717149737955,2.2176,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717149741282,2.2176,166.85,166.84,77.95]
["bitfinex","SOLUSD",1717149741586,2.2167,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717149743660,2.2169,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717149743888,2.2169,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717149744094,2.2169,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717149744390,6.4915,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717149744690,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717149745488,4.4329,166.94,166.92,18.29]
["bitfinex","SOLUSD",1717149745489,2.2163,166.94,166.92,18.29]
["bitfinex","SOLUSD",1717149745701,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717149745883,2.2166,166.92,166.9,77.95]
["bitfinex","SOLUSD",1717149746097,2.2166,166.92,166.9,60.0]
["bitfinex","SOLUSD",1717149746291,2.2166,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717149746581,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717149746792,2.2166,166.92,166.9,60.0]
["bitfinex","SOLUSD",1717149747167,7.46483338,167.02,166.89,60.0]
["bitfinex","SOLUSD",1717149747366,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717149748375,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717149748912,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717149750976,4.4327,166.94,166.89,60.0]
["bitfinex","SOLUSD",1717149751172,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717149751772,2.2168,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717149752175,2.2166,166.92,166.9,60.0]
["bitfinex","SOLUSD",1717149752692,2.2166,166.92,166.9,17.95]
["bitfinex","SOLUSD",1717149752996,2.2166,166.92,166.9,77.95]
["bitfinex","SOLUSD",1717149753288,2.2166,166.92,166.9,17.95]
["bitfinex","SOLUSD",1717149753493,2.2166,166.92,166.88,18.29]
["bitfinex","SOLUSD",1717149753687,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717149753990,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717149757068,2.2164,166.93,166.92,77.95]
["bitfinex","SOLUSD",1717149757269,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717149758683,2.2159,166.97,166.96,60.34]
["bitfinex","SOLUSD",1717149761091,2.2159,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717149761290,2.2159,166.97,166.96,60.34]
["bitfinex","SOLUSD",1717149762496,6.6387,167.02,166.98,60.0]
["bitfinex","SOLUSD",1717149762874,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717149764701,2.2159,166.97,166.96,78.29]
["bitfinex","SOLUSD",1717149766308,6.6084,167.07,167.01,60.0]
["bitfinex","SOLUSD",1717149766598,2.2153,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717149769596,2.2153,167.02,167.01,60.17]
["bitfinex","SOLUSD",1717149771517,2.2153,167.02,167.01,78.12]
["bitfinex","SOLUSD",1717149771818,2.2153,167.02,167.01,78.29]
["bitfinex","SOLUSD",1717149772391,2.2153,167.02,167.01,60.34]
["bitfinex","SOLUSD",1717149774317,2.2155,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717149774491,2.2155,167.01,167.0,78.29]
["bitfinex","SOLUSD",1717149777095,2.2155,167.01,167.0,60.34]
["bitfinex","SOLUSD",1717149779519,0.2657055,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717149780494,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717149782220,0.2657055,167.08,167.0,18.29]
["bitfinex","SOLUSD",1717149782518,6.2776055,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717149782698,6.2776055,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717149785430,2.2151,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717149785803,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717149787342,2.2154,167.01,166.99,77.95]
["bitfinex","SOLUSD",1717149787623,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717149788509,2.2154,167.01,166.98,18.29]
["bitfinex","SOLUSD",1717149788714,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717149789015,15.7958,167.07,166.98,60.34]
["bitfinex","SOLUSD",1717149789321,2.2156,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717149790115,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717149791019,2.2156,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717149792434,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717149795313,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717149798720,6.2776055,167.08,167.04,60.0]
["bitfinex","SOLUSD",1717149798912,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717149800714,6.2776055,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717149800918,2.2151,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717149808852,0.2657055,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717149810349,0.2657055,167.08,167.04,60.0]
["bitfinex","SOLUSD",1717149812774,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717149814165,2.2149,167.05,167.04,60.17]
["bitfinex","SOLUSD",1717149814360,2.2149,167.05,167.04,60.34]
["bitfinex","SOLUSD",1717149816667,2.2149,167.05,167.04,78.29]
["bitfinex","SOLUSD",1717149822671,6.6447,167.05,167.04,78.29]
["bitfinex","SOLUSD",1717149823893,6.6447,167.05,167.04,60.34]
["bitfinex","SOLUSD",1717149826466,2.2149,167.05,167.04,60.34]
["bitfinex","SOLUSD",1717149833161,2.2149,167.05,167.04,78.29]
["bitfinex","SOLUSD",1717149834267,0.2657055,167.08,167.07,77.95]
["bitfinex","SOLUSD",1717149834268,2.4802055,167.08,167.07,77.95]
["bitfinex","SOLUSD",1717149834584,2.4802055,167.08,167.07,78.29]
["bitfinex","SOLUSD",1717149841775,0.2657055,167.08,167.07,136.7171]
["bitfinex","SOLUSD",1717149842090,0.2657055,167.08,167.07,120.4423]
["bitfinex","SOLUSD",1717149846808,0.2657055,167.08,167.07,114.25]
["bitfinex","SOLUSD",1717149846976,0.2657055,167.08,167.07,78.29]
["bitfinex","SOLUSD",1717149847478,2.4802055,167.08,167.07,60.0]
["bitfinex","SOLUSD",1717149847876,0.2657055,167.08,167.06,60.0]
["bitfinex","SOLUSD",1717149848677,2.2148,167.06,167.03,17.95]
["bitfinex","SOLUSD",1717149848892,2.2148,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717149849404,2.2148,167.06,167.05,60.34]
["bitfinex","SOLUSD",1717149849568,2.2148,167.06,167.05,60.17]
["bitfinex","SOLUSD",1717149849772,2.2148,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717149849989,0.2657055,167.08,167.04,60.0]
["bitfinex","SOLUSD",1717149850173,0.2657055,167.08,167.02,17.95]
["bitfinex","SOLUSD",1717149850373,0.2657055,167.08,167.04,60.0]
["bitfinex","SOLUSD",1717149851089,0.2657055,167.08,167.06,60.0]
["bitfinex","SOLUSD",1717149852790,2.4802055,167.08,167.06,77.95]
["bitfinex","SOLUSD",1717149853001,0.2657055,167.08,167.07,0.34]
["bitfinex","SOLUSD",1717149855395,0.2657055,167.08,167.07,78.29]
["bitfinex","SOLUSD",1717149860291,2.4802055,167.08,167.07,78.29]
["bitfinex","SOLUSD",1717149860494,2.4802055,167.08,167.07,60.34]
["bitfinex","SOLUSD",1717149860985,0.2657055,167.08,167.07,60.34]
["bitfinex","SOLUSD",1717149862599,0.2657055,167.08,167.07,78.29]
["bitfinex","SOLUSD",1717149869715,0.2657055,167.08,167.07,80.5046]
["bitfinex","SOLUSD",1717149870194,0.2657055,167.08,167.07,116.4646]
["bitfinex","SOLUSD",1717149876192,0.2657055,167.08,167.07,122.8397]
["bitfinex","SOLUSD",1717149876407,0.2657055,167.08,167.07,161.3753]
["bitfinex","SOLUSD",1717149876692,1e-08,167.08,167.07,161.3753]
["bitfinex","SOLUSD",1717149876914,1e-08,167.08,167.07,170.2338]
["bitfinex","SOLUSD",1717149877115,2.2135,167.16,167.15,77.95]
["bitfinex","SOLUSD",1717149877285,2.2135,167.16,167.15,78.12]
["bitfinex","SOLUSD",1717149878182,10.5525,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717149878388,12.7654,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717149879414,8.7884,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717149879805,2.213,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717149880906,2.2129,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717149884216,3.0444763,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717149884802,7.4689763,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717149885027,5.2567763,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717149886235,0.8322763,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717149886614,0.8322763,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717149887516,3.0444763,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717149890328,3.0444763,167.25,167.2,54.08]
["bitfinex","SOLUSD",1717149890329,2.2124,167.24,167.23,77.95]
["bitfinex","SOLUSD",1717149890530,2.2124,167.24,167.23,78.12]
["bitfinex","SOLUSD",1717149890737,2.2124,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717149891033,0.8322763,167.25,167.23,60.0]
["bitfinex","SOLUSD",1717149891242,0.8322763,167.25,167.23,77.95]
["bitfinex","SOLUSD",1717149891542,0.8322763,167.25,167.24,0.34]
["bitfinex","SOLUSD",1717149893328,0.8322763,167.25,167.24,67.3945]
["bitfinex","SOLUSD",1717149893528,0.8322763,167.25,167.24,62.9698]
["bitfinex","SOLUSD",1717149893832,0.8322763,167.25,167.24,56.4623]
["bitfinex","SOLUSD",1717149894339,0.8322763,167.25,167.24,63.007]
["bitfinex","SOLUSD",1717149896432,0.8322763,167.25,167.24,68.994]
["bitfinex","SOLUSD",1717149896945,0.8322763,167.25,167.24,84.524]
["bitfinex","SOLUSD",1717149897618,0.8322763,167.25,167.24,56.4623]
["bitfinex","SOLUSD",1717149898354,0.8322763,167.25,167.24,73.4342]
["bitfinex","SOLUSD",1717149898533,0.8322763,167.25,167.24,67.4472]
["bitfinex","SOLUSD",1717149898938,0.8322763,167.25,167.24,63.0225]
["bitfinex","SOLUSD",1717149899147,0.8322763,167.25,167.24,82.2837]
["bitfinex","SOLUSD",1717149899679,0.8322763,167.25,167.24,69.0095]
["bitfinex","SOLUSD",1717149900153,0.8322763,167.25,167.24,56.4623]
["bitfinex","SOLUSD",1717149901352,0.8322763,167.25,167.24,62.4493]
["bitfinex","SOLUSD",1717149901563,0.8322763,167.25,167.24,68.7109]
["bitfinex","SOLUSD",1717149903069,0.8322763,167.25,167.24,62.7239]
["bitfinex","SOLUSD",1717149903571,0.8322763,167.25,167.24,116.4623]
["bitfinex","SOLUSD",1717149905267,0.8322763,167.25,167.24,128.6131]
["bitfinex","SOLUSD",1717149905559,0.8322763,167.25,167.24,133.0378]
["bitfinex","SOLUSD",1717149905763,0.8322763,167.25,167.24,154.0344]
["bitfinex","SOLUSD",1717149906139,0.8322763,167.25,167.24,142.5374]
["bitfinex","SOLUSD",1717149909253,0.8322763,167.25,167.24,170.502]
["bitfinex","SOLUSD",1717149910151,0.8322763,167.25,167.24,159.005]
["bitfinex","SOLUSD",1717149910355,0.8322763,167.25,167.24,142.5374]
["bitfinex","SOLUSD",1717149910568,0.8322763,167.25,167.24,142.5363]
["bitfinex","SOLUSD",1717149910758,17.95,167.53,167.24,142.5363]
["bitfinex","SOLUSD",1717149910759,22.9465763,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717149910952,2.24739831,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717149911154,8.28539831,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717149912250,16.49059831,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717149912650,2.2102,167.4,167.38,60.0]
["bitfinex","SOLUSD",1717149912965,6.2724,167.39,167.38,60.0]
["bitfinex","SOLUSD",1717149913668,2.2102,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717149913669,8.8598,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717149913882,6.6489,167.35,167.34,60.0]
["bitfinex","SOLUSD",1717149914077,6.6489,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717149914286,2.2111,167.34,167.32,60.0]
["bitfinex","SOLUSD",1717149914464,2.2111,167.33,167.32,60.0]
["bitfinex","SOLUSD",1717149914774,2.2117,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717149914979,8.8606,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717149915294,15.0709,167.38,167.3,60.0]
["bitfinex","SOLUSD",1717149915295,2.2115,167.31,167.3,60.0]
["bitfinex","SOLUSD",1717149915762,6.493,167.37,167.36,60.0]
["bitfinex","SOLUSD",1717149916382,2.2106,167.37,167.36,60.0]
["bitfinex","SOLUSD",1717149917684,6.61439831,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717149918289,0.03729831,167.41,167.4,77.95]
["bitfinex","SOLUSD",1717149918794,0.03729831,167.41,167.4,78.12]
["bitfinex","SOLUSD",1717149918996,0.03729831,167.41,167.4,78.29]
["bitfinex","SOLUSD",1717149920372,0.03729831,167.41,167.4,114.18]
["bitfinex","SOLUSD",1717149921187,0.03729831,167.41,167.4,78.29]
["bitfinex","SOLUSD",1717149921393,2.24739831,167.41,167.4,78.29]
["bitfinex","SOLUSD",1717149921579,2.24739831,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717149921792,2.2104,167.39,167.38,60.0]
["bitfinex","SOLUSD",1717149922096,15.6721,167.37,167.34,60.0]
["bitfinex","SOLUSD",1717149922406,8.4278,167.37,167.36,60.0]
["bitfinex","SOLUSD",1717149923210,2.2106,167.37,167.36,77.95]
["bitfinex","SOLUSD",1717149925194,0.03729831,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717149925195,2.24739831,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717149929095,2.24739831,167.41,167.4,77.95]
["bitfinex","SOLUSD",1717149930593,0.03729831,167.41,167.4,113.84]
["bitfinex","SOLUSD",1717149930788,0.03729831,167.41,167.4,114.18]
["bitfinex","SOLUSD",1717149931987,0.03729831,167.41,167.4,54.18]
["bitfinex","SOLUSD",1717149932290,0.03729831,167.41,167.4,114.01]
["bitfinex","SOLUSD",1717149933707,0.03729831,167.41,167.4,114.18]
["bitfinex","SOLUSD",1717149934882,0.03729831,167.41,167.4,116.3902]
["bitfinex","SOLUSD",1717149935083,0.03729831,167.41,167.4,114.18]
["bitfinex","SOLUSD",1717149935288,0.03729831,167.41,167.4,138.6472]
["bitfinex","SOLUSD",1717149935707,0.03729831,167.41,167.4,122.4785]
["bitfinex","SOLUSD",1717149935885,0.03729831,167.41,167.4,138.6472]
["bitfinex","SOLUSD",1717149936501,0.03729831,167.41,167.4,140.02907157]
["bitfinex","SOLUSD",1717149937301,0.03729831,167.41,167.4,146.01607157]
["bitfinex","SOLUSD",1717149938096,6.0652,167.55,167.53,60.0]
["bitfinex","SOLUSD",1717149938293,22.047,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717149939213,2.209,167.49,167.48,113.84]
["bitfinex","SOLUSD",1717149939417,2.209,167.49,167.48,114.18]
["bitfinex","SOLUSD",1717149939704,2.209,167.49,167.48,78.29]
["bitfinex","SOLUSD",1717149940325,4.4168,167.54,167.52,60.0]
["bitfinex","SOLUSD",1717149940505,10.5734,167.54,167.52,60.0]
["bitfinex","SOLUSD",1717149940702,2.2085,167.53,167.52,60.0]
["bitfinex","SOLUSD",1717149940898,2.2089,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717149941098,2.2089,167.51,167.5,77.95]
["bitfinex","SOLUSD",1717149941307,2.2089,167.51,167.5,78.12]
["bitfinex","SOLUSD",1717149941522,2.2089,167.51,167.5,78.29]
["bitfinex","SOLUSD",1717149942299,2.2089,167.51,167.5,77.95]
["bitfinex","SOLUSD",1717149944125,15.9818,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717149944126,2.2081,167.56,167.55,60.0]
["bitfinex","SOLUSD",1717149944492,6.2912,167.56,167.53,60.0]
["bitfinex","SOLUSD",1717149944693,6.2912,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717149945114,6.2912,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717149945300,6.2912,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717149946502,6.2912,167.6,167.55,60.0]
["bitfinex","SOLUSD",1717149947394,6.1501,167.57,167.55,60.0]
["bitfinex","SOLUSD",1717149948615,6.1501,167.57,167.53,60.0]
["bitfinex","SOLUSD",1717149949522,6.1501,167.57,167.55,60.0]
["bitfinex","SOLUSD",1717149949822,6.1501,167.57,167.53,60.0]
["bitfinex","SOLUSD",1717149950326,2.2086,167.53,167.52,77.95]
["bitfinex","SOLUSD",1717149951112,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717149951927,6.6264,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717149954041,2.209,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717149954247,6.6271,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717149954609,4.4181,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717149954915,2.2093,167.47,167.46,60.0]
["bitfinex","SOLUSD",1717149955121,2.2097,167.44,167.43,53.84]
["bitfinex","SOLUSD",1717149955328,2.2097,167.44,167.43,113.84]
["bitfinex","SOLUSD",1717149955713,2.2097,167.44,167.43,60.0]
["bitfinex","SOLUSD",1717149958240,2.2097,167.44,167.43,77.95]
["bitfinex","SOLUSD",1717149959930,2.2097,167.44,167.43,60.0]
["bitfinex","SOLUSD",1717149960751,4.4192,167.46,167.43,60.0]
["bitfinex","SOLUSD",1717149960950,6.6286,167.46,167.45,60.0]
["bitfinex","SOLUSD",1717149961950,6.2113,167.5,167.42,60.0]
["bitfinex","SOLUSD",1717149962253,2.2098,167.43,167.42,60.0]
["bitfinex","SOLUSD",1717149962563,6.2113,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717149965658,15.4237,167.51,167.46,60.0]
["bitfinex","SOLUSD",1717149965857,6.5634,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717149966445,6.4504,167.51,167.46,60.0]
["bitfinex","SOLUSD",1717149967072,22.3377,167.55,167.48,60.0]
["bitfinex","SOLUSD",1717149968335,6.4504,167.54,167.5,60.0]
["bitfinex","SOLUSD",1717149968836,11.21575791,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717149969037,6.4504,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717149969238,6.4504,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717149970144,6.4504,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717149971643,6.4504,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717149972856,6.4504,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717149974255,0.34,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717149974749,0.34,167.57,167.46,60.0]
["bitfinex","SOLUSD",1717149974942,0.34,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717149975675,2.209,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717149975870,2.2093,167.47,167.46,60.0]
["bitfinex","SOLUSD",1717149978476,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717149980971,4.4174,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717149981168,2.2093,167.47,167.46,60.0]
["bitfinex","SOLUSD",1717149981559,2.2096,167.45,167.44,60.0]
["bitfinex","SOLUSD",1717149981967,2.2097,167.44,167.43,77.95]
["bitfinex","SOLUSD",1717149982154,2.2097,167.44,167.43,60.0]
["bitfinex","SOLUSD",1717149984052,2.2096,167.45,167.43,77.95]
["bitfinex","SOLUSD",1717149984272,2.2094,167.46,167.45,60.0]
["bitfinex","SOLUSD",1717149985681,2.2094,167.46,167.45,77.95]
["bitfinex","SOLUSD",1717149985983,2.0394,167.46,167.45,77.95]
["bitfinex","SOLUSD",1717149986776,2.2091,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717149987481,2.2091,167.49,167.48,77.95]
["bitfinex","SOLUSD",1717149989787,2.2091,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717149989978,2.2093,167.47,167.46,60.0]
["bitfinex","SOLUSD",1717149990361,2.2093,167.47,167.46,77.95]
["bitfinex","SOLUSD",1717149990888,2.2093,167.47,167.46,78.29]
["bitfinex","SOLUSD",1717149991075,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717149991400,6.6256,167.53,167.52,60.0]
["bitfinex","SOLUSD",1717149991764,6.3879,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717149991971,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717149993891,6.6249,167.55,167.54,60.0]
["bitfinex","SOLUSD",1717149994085,2.2082,167.55,167.54,60.0]
["bitfinex","SOLUSD",1717149996077,2.2082,167.55,167.54,77.95]
["bitfinex","SOLUSD",1717149996281,2.2079,167.58,167.57,60.0]
["bitfinex","SOLUSD",1717149997474,2.2079,167.58,167.55,17.95]
["bitfinex","SOLUSD",1717149997475,2.208,167.57,167.56,60.0]
["bitfinex","SOLUSD",1717149997679,2.2081,167.56,167.55,77.95]
["bitfinex","SOLUSD",1717149997887,1.1829433,167.61,167.59,60.0]
["bitfinex","SOLUSD",1717149998069,2.2076,167.6,167.59,60.0]
["bitfinex","SOLUSD",1717149998467,1.1829433,167.61,167.59,77.95]
["bitfinex","SOLUSD",1717149998775,1.1829433,167.61,167.59,84.2514]
["bitfinex","SOLUSD",1717149998990,1.1829433,167.61,167.6,24.2514]
["bitfinex","SOLUSD",1717149999271,1.1829433,167.61,167.6,17.95]
["bitfinex","SOLUSD",1717149999689,2.2076,167.6,167.59,60.0]
["bitfinex","SOLUSD",1717149999892,2.2076,167.6,167.52,42.0485]
["bitfinex","SOLUSD",1717149999893,2.2079,167.58,167.57,60.0]
["bitfinex","SOLUSD",1717150000194,2.2081,167.56,167.55,60.0]
["bitfinex","SOLUSD",1717150001098,2.2081,167.56,167.55,77.95]
["bitfinex","SOLUSD",1717150001768,1.1829433,167.61,167.59,60.0]
["bitfinex","SOLUSD",1717150001983,2.2076,167.6,167.59,60.0]
["bitfinex","SOLUSD",1717150002185,2.208,167.57,167.56,77.95]
["bitfinex","SOLUSD",1717150002977,2.208,167.57,167.56,78.12]
["bitfinex","SOLUSD",1717150003693,2.2076,167.6,167.59,60.0]
["bitfinex","SOLUSD",1717150005496,2.2076,167.6,167.59,77.95]
["bitfinex","SOLUSD",1717150005795,2.2079,167.58,167.57,60.0]
["bitfinex","SOLUSD",1717150006879,2.2079,167.58,167.57,77.95]
["bitfinex","SOLUSD",1717150008700,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150010204,1.1829433,167.61,167.6,120.0938]
["bitfinex","SOLUSD",1717150010408,1.1829433,167.61,167.6,128.4584]
["bitfinex","SOLUSD",1717150010593,1.1829433,167.61,167.6,144.8774]
["bitfinex","SOLUSD",1717150011102,1.1829433,167.61,167.6,142.6698]
["bitfinex","SOLUSD",1717150011688,1.1829433,167.61,167.6,136.6828]
["bitfinex","SOLUSD",1717150012307,1.1829433,167.61,167.6,120.2638]
["bitfinex","SOLUSD",1717150012702,3.3904433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150012894,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150013513,3.3904433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150013813,3.3904433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150014182,3.3904433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150014387,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150015016,1.1829433,167.61,167.6,119.961]
["bitfinex","SOLUSD",1717150015315,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150015688,3.3904433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150016608,3.3904433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150016811,2.2077,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717150017684,2.208,167.57,167.56,60.0]
["bitfinex","SOLUSD",1717150018321,1.1829433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150018617,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150019411,1.1829433,167.61,167.6,120.253]
["bitfinex","SOLUSD",1717150019614,1.1829433,167.61,167.6,120.593]
["bitfinex","SOLUSD",1717150020114,1.1829433,167.61,167.6,54.18]
["bitfinex","SOLUSD",1717150020296,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150020491,1.1829433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150020908,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150022331,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150022499,1.1829433,167.61,167.6,114.01]
["bitfinex","SOLUSD",1717150022831,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150023318,1.1829433,167.61,167.6,114.18]
["bitfinex","SOLUSD",1717150023498,1.1829433,167.61,167.6,120.2539]
["bitfinex","SOLUSD",1717150024199,1.1829433,167.61,167.6,114.18]
["bitfinex","SOLUSD",1717150024600,1.1829433,167.61,167.6,138.9282]
["bitfinex","SOLUSD",1717150025214,1.1829433,167.61,167.6,78.9282]
["bitfinex","SOLUSD",1717150025534,1.1829433,167.61,167.6,138.9282]
["bitfinex","SOLUSD",1717150026123,1.1829433,167.61,167.6,114.01]
["bitfinex","SOLUSD",1717150026314,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150027436,1.1829433,167.61,167.6,122.1978]
["bitfinex","SOLUSD",1717150027626,1.1829433,167.61,167.6,120.3302]
["bitfinex","SOLUSD",1717150029141,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150030330,1.1829433,167.61,167.6,53.84]
["bitfinex","SOLUSD",1717150030541,1.1829433,167.61,167.6,114.18]
["bitfinex","SOLUSD",1717150032049,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150032220,1.1829433,167.61,167.6,17.95]
["bitfinex","SOLUSD",1717150032408,7.8054433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150032742,2.2081,167.57,167.56,60.0]
["bitfinex","SOLUSD",1717150033108,1.1829433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150033318,3.3904433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150033515,1.1829433,167.61,167.59,60.0]
["bitfinex","SOLUSD",1717150035835,1.1829433,167.61,167.55,17.95]
["bitfinex","SOLUSD",1717150036037,2.2078,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717150036540,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150036715,3.3904433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150037529,3.3904433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150039123,2.2077,167.59,167.58,77.95]
["bitfinex","SOLUSD",1717150039516,2.2077,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717150040047,1.1829433,167.61,167.55,60.0]
["bitfinex","SOLUSD",1717150040048,2.2081,167.56,167.55,60.0]
["bitfinex","SOLUSD",1717150040233,2.2084,167.54,167.53,60.0]
["bitfinex","SOLUSD",1717150040431,2.2087,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150041319,6.3605,167.58,167.48,17.95]
["bitfinex","SOLUSD",1717150041523,2.209,167.49,167.48,77.95]
["bitfinex","SOLUSD",1717150042047,6.3605,167.58,167.48,77.95]
["bitfinex","SOLUSD",1717150042244,2.209,167.49,167.48,17.95]
["bitfinex","SOLUSD",1717150042726,2.2092,167.48,167.47,60.0]
["bitfinex","SOLUSD",1717150043042,4.417,167.54,167.47,60.0]
["bitfinex","SOLUSD",1717150043216,2.2093,167.47,167.46,17.95]
["bitfinex","SOLUSD",1717150043418,2.2092,167.48,167.47,60.0]
["bitfinex","SOLUSD",1717150043941,2.209,167.49,167.47,77.95]
["bitfinex","SOLUSD",1717150044116,4.4162,167.57,167.51,60.0]
["bitfinex","SOLUSD",1717150044318,16.2917,167.59,167.47,53.84]
["bitfinex","SOLUSD",1717150044319,2.2084,167.54,167.53,60.0]
["bitfinex","SOLUSD",1717150044535,2.2084,167.54,167.53,77.95]
["bitfinex","SOLUSD",1717150044846,6.129,167.59,167.48,2.2091]
["bitfinex","SOLUSD",1717150045143,6.129,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717150045531,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717150046544,2.2088,167.51,167.47,17.95]
["bitfinex","SOLUSD",1717150046728,2.209,167.5,167.49,60.0]
["bitfinex","SOLUSD",1717150046928,2.2092,167.48,167.47,77.95]
["bitfinex","SOLUSD",1717150047540,10.4393,167.54,167.5,60.0]
["bitfinex","SOLUSD",1717150047735,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717150050331,6.0224,167.54,167.5,60.0]
["bitfinex","SOLUSD",1717150050535,6.0224,167.54,167.49,60.0]
["bitfinex","SOLUSD",1717150050849,2.2091,167.49,167.48,77.95]
["bitfinex","SOLUSD",1717150051052,2.2091,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717150051649,2.2092,167.48,167.46,17.95]
["bitfinex","SOLUSD",1717150051954,2.2092,167.48,167.44,53.84]
["bitfinex","SOLUSD",1717150052132,6.0224,167.54,167.44,53.84]
["bitfinex","SOLUSD",1717150052335,2.2095,167.46,167.45,77.95]
["bitfinex","SOLUSD",1717150052524,4.4174,167.52,167.47,60.0]
["bitfinex","SOLUSD",1717150052843,4.4174,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717150053056,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717150053923,2.2088,167.51,167.5,77.95]
["bitfinex","SOLUSD",1717150054151,2.2082,167.55,167.54,60.0]
["bitfinex","SOLUSD",1717150054932,6.232,167.6,167.58,60.0]
["bitfinex","SOLUSD",1717150055138,2.2077,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717150055842,2.2077,167.59,167.58,77.95]
["bitfinex","SOLUSD",1717150056366,1.1829433,167.61,167.59,77.95]
["bitfinex","SOLUSD",1717150057034,1.1829433,167.61,167.6,59.8725]
["bitfinex","SOLUSD",1717150057231,1.1829433,167.61,167.6,60.0425]
["bitfinex","SOLUSD",1717150058362,1.1829433,167.61,167.6,75.2996]
["bitfinex","SOLUSD",1717150058658,1.1829433,167.61,167.6,77.5072]
["bitfinex","SOLUSD",1717150059171,1.1829433,167.61,167.6,120.0425]
["bitfinex","SOLUSD",1717150059338,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150059662,1.1829433,167.61,167.6,120.5672]
["bitfinex","SOLUSD",1717150059968,1.1829433,167.61,167.6,120.7372]
["bitfinex","SOLUSD",1717150060962,1.1829433,167.61,167.6,114.18]
["bitfinex","SOLUSD",1717150061257,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150061644,1.1829433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150061851,3.3904433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150063160,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150063460,1.1829433,167.61,167.6,120.0276]
["bitfinex","SOLUSD",1717150063847,1.1829433,167.61,167.6,120.1976]
["bitfinex","SOLUSD",1717150064366,1.1829433,167.61,167.6,120.3676]
["bitfinex","SOLUSD",1717150065054,1.1829433,167.61,167.6,114.18]
["bitfinex","SOLUSD",1717150065255,1.1829433,167.61,167.6,120.4169]
["bitfinex","SOLUSD",1717150065456,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150065968,1.1829433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150066350,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150067170,1.1829433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150067373,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150067755,3.3904433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150069047,1.1829433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150069247,2.2077,167.6,167.59,60.0]
["bitfinex","SOLUSD",1717150070263,2.2077,167.6,167.59,77.95]
["bitfinex","SOLUSD",1717150070577,1.1829433,167.61,167.59,120.1054]
["bitfinex","SOLUSD",1717150070868,1.1829433,167.61,167.6,60.4454]
["bitfinex","SOLUSD",1717150071168,1.1829433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150071548,1.1829433,167.61,167.6,120.2841]
["bitfinex","SOLUSD",1717150071764,1.1829433,167.61,167.6,120.6241]
["bitfinex","SOLUSD",1717150072980,1.1829433,167.61,167.6,54.18]
["bitfinex","SOLUSD",1717150073360,1.1829433,167.61,167.6,114.18]
["bitfinex","SOLUSD",1717150073579,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150073879,1.1829433,167.61,167.6,114.01]
["bitfinex","SOLUSD",1717150074458,1.1829433,167.61,167.6,113.84]
["bitfinex","SOLUSD",1717150075512,1.1829433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150075783,3.3904433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150075979,1.1829433,167.61,167.58,60.0]
["bitfinex","SOLUSD",1717150076178,3.3904433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150076572,3.3904433,167.61,167.6,77.95]
["bitfinex","SOLUSD",1717150077781,3.3904433,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717150080294,1.1829433,167.61,167.58,60.0]
["bitfinex","SOLUSD",1717150080496,1.1829433,167.61,167.59,60.0]
["bitfinex","SOLUSD",1717150081196,2.2084,167.54,167.53,60.0]
["bitfinex","SOLUSD",1717150081583,7.3832433,167.61,167.58,60.0]
["bitfinex","SOLUSD",1717150081905,2.2077,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717150082597,3.294222,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717150083607,2.2083,167.55,167.54,77.95]
["bitfinex","SOLUSD",1717150083901,5.502022,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717150084072,2.2079,167.58,167.57,60.0]
["bitfinex","SOLUSD",1717150084699,2.2081,167.56,167.55,60.0]
["bitfinex","SOLUSD",1717150085080,2.2081,167.56,167.55,17.95]
["bitfinex","SOLUSD",1717150085396,2.2081,167.56,167.55,60.0]
["bitfinex","SOLUSD",1717150086600,2.2084,167.54,167.53,60.0]
["bitfinex","SOLUSD",1717150087198,2.2086,167.53,167.52,60.0]
["bitfinex","SOLUSD",1717150087506,2.2086,167.53,167.52,77.95]
["bitfinex","SOLUSD",1717150087702,2.2086,167.52,167.51,77.95]
["bitfinex","SOLUSD",1717150088678,2.2086,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150090108,6.6259,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150091781,12.9921,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150092499,6.6259,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150093907,2.2094,167.46,167.45,60.0]
["bitfinex","SOLUSD",1717150096203,2.2096,167.45,167.44,60.0]
["bitfinex","SOLUSD",1717150096612,2.2096,167.45,167.44,77.95]
["bitfinex","SOLUSD",1717150106922,6.2184,167.51,167.49,60.0]
["bitfinex","SOLUSD",1717150107126,6.6268,167.5,167.49,60.0]
["bitfinex","SOLUSD",1717150107933,4.4182,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717150108133,2.2096,167.46,167.45,17.95]
["bitfinex","SOLUSD",1717150108435,2.2096,167.46,167.45,77.95]
["bitfinex","SOLUSD",1717150108641,0.2542457,167.52,167.5,60.0]
["bitfinex","SOLUSD",1717150108642,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717150109010,6.6264,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717150109221,2.2093,167.47,167.46,77.95]
["bitfinex","SOLUSD",1717150109428,2.2093,167.47,167.46,17.95]
["bitfinex","SOLUSD",1717150109628,2.2093,167.47,167.46,77.95]
["bitfinex","SOLUSD",1717150110031,2.2093,167.47,167.46,17.95]
["bitfinex","SOLUSD",1717150110243,2.2094,167.46,167.45,77.95]
["bitfinex","SOLUSD",1717150111550,6.6273,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717150111725,2.209,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717150113827,6.6271,167.49,167.48,60.0]
["bitfinex","SOLUSD",1717150121434,2.2094,167.46,167.45,77.95]
["bitfinex","SOLUSD",1717150121648,2.2094,167.46,167.45,78.29]
["bitfinex","SOLUSD",1717150121947,2.2094,167.46,167.45,77.95]
["bitfinex","SOLUSD",1717150122353,2.2094,167.46,167.45,17.95]
["bitfinex","SOLUSD",1717150122549,2.2094,167.46,167.45,77.95]
["bitfinex","SOLUSD",1717150131481,2.2098,167.43,167.42,60.0]
["bitfinex","SOLUSD",1717150131972,2.21,167.42,167.41,77.95]
["bitfinex","SOLUSD",1717150132556,4.4194,167.45,167.44,60.0]
["bitfinex","SOLUSD",1717150133580,6.629,167.45,167.44,60.0]
["bitfinex","SOLUSD",1717150135956,4.4194,167.45,167.42,60.0]
["bitfinex","SOLUSD",1717150136279,2.2098,167.43,167.42,60.0]
["bitfinex","SOLUSD",1717150137491,2.2098,167.43,167.42,105.0]
["bitfinex","SOLUSD",1717150139061,4.419,167.46,167.45,60.0]
["bitfinex","SOLUSD",1717150139281,6.6284,167.46,167.45,105.0]
["bitfinex","SOLUSD",1717150140906,2.2094,167.46,167.45,105.0]
["bitfinex","SOLUSD",1717150155199,2.2097,167.44,167.43,60.0]
["bitfinex","SOLUSD",1717150155601,1.08037908,167.52,167.45,60.0]
["bitfinex","SOLUSD",1717150155602,2.2096,167.46,167.45,60.0]
["bitfinex","SOLUSD",1717150155782,0.2542457,167.52,167.45,60.0]
["bitfinex","SOLUSD",1717150156703,2.2094,167.46,167.45,60.0]
["bitfinex","SOLUSD",1717150168425,2.2097,167.45,167.43,77.95]
["bitfinex","SOLUSD",1717150169945,4.4186,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717150170242,2.2096,167.45,167.44,77.95]
["bitfinex","SOLUSD",1717150170748,2.2096,167.45,167.43,60.0]
["bitfinex","SOLUSD",1717150173026,0.2542457,167.52,167.41,60.0]
["bitfinex","SOLUSD",1717150173233,2.2098,167.44,167.41,60.0]
["bitfinex","SOLUSD",1717150173760,4.4188,167.47,167.41,60.0]
["bitfinex","SOLUSD",1717150173947,2.2099,167.43,167.41,60.0]
["bitfinex","SOLUSD",1717150174432,0.2542457,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717150174630,2.2089,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717150175246,2.00110911,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717150176759,0.2542457,167.52,167.51,39.5651]
["bitfinex","SOLUSD",1717150176930,0.2542457,167.52,167.51,83.9789]
["bitfinex","SOLUSD",1717150177123,0.2542457,167.52,167.51,143.9789]
["bitfinex","SOLUSD",1717150177344,0.2542457,167.52,167.51,122.6245]
["bitfinex","SOLUSD",1717150178748,0.2542457,167.52,167.51,128.5995]
["bitfinex","SOLUSD",1717150179052,0.2542457,167.52,167.51,122.6245]
["bitfinex","SOLUSD",1717150180658,0.2542457,167.52,167.51,122.2845]
["bitfinex","SOLUSD",1717150181338,0.2542457,167.52,167.51,122.4545]
["bitfinex","SOLUSD",1717150181542,0.2542457,167.52,167.51,128.4295]
["bitfinex","SOLUSD",1717150181749,0.2542457,167.52,167.51,128.5995]
["bitfinex","SOLUSD",1717150184761,0.2542457,167.52,167.51,122.3638]
["bitfinex","SOLUSD",1717150185457,0.2542457,167.52,167.51,116.3888]
["bitfinex","SOLUSD",1717150186370,0.2542457,167.52,167.51,77.95]
["bitfinex","SOLUSD",1717150186533,0.2542457,167.52,167.51,80.1588]
["bitfinex","SOLUSD",1717150186737,0.2542457,167.52,167.51,77.95]
["bitfinex","SOLUSD",1717150187069,0.2542457,167.52,167.51,80.1588]
["bitfinex","SOLUSD",1717150192160,0.2542457,167.52,167.51,77.95]
["bitfinex","SOLUSD",1717150193083,0.2542457,167.52,167.51,80.1588]
["bitfinex","SOLUSD",1717150193585,0.2542457,167.52,167.51,77.95]
["bitfinex","SOLUSD",1717150196981,4.57e-05,167.52,167.51,157.5331]
["bitfinex","SOLUSD",1717150197187,4.57e-05,167.52,167.51,169.3281]
["bitfinex","SOLUSD",1717150199774,4.57e-05,167.52,167.51,142.2395]
["bitfinex","SOLUSD",1717150201977,4.57e-05,167.52,167.51,136.038]
["bitfinex","SOLUSD",1717150203466,4.57e-05,167.52,167.51,136.208]
["bitfinex","SOLUSD",1717150204480,4.57e-05,167.52,167.51,142.183]
["bitfinex","SOLUSD",1717150205300,4.57e-05,167.52,167.51,136.208]
["bitfinex","SOLUSD",1717150206367,4.57e-05,167.52,167.51,80.1588]
["bitfinex","SOLUSD",1717150207074,4.57e-05,167.52,167.51,127.0328]
["bitfinex","SOLUSD",1717150207281,4.57e-05,167.52,167.51,67.0328]
["bitfinex","SOLUSD",1717150207666,4.57e-05,167.52,167.51,127.3728]
["bitfinex","SOLUSD",1717150207983,4.57e-05,167.52,167.51,136.208]
["bitfinex","SOLUSD",1717150211475,4.57e-05,167.52,167.51,80.1588]
["bitfinex","SOLUSD",1717150212992,4.57e-05,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150214495,6.5481457,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150214683,4.57e-05,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150215895,4.57e-05,167.52,167.51,80.1588]
["bitfinex","SOLUSD",1717150216103,4.57e-05,167.52,167.51,77.95]
["bitfinex","SOLUSD",1717150216405,4.57e-05,167.52,167.51,80.1588]
["bitfinex","SOLUSD",1717150219298,4.57e-05,167.52,167.51,77.95]
["bitfinex","SOLUSD",1717150220406,4.57e-05,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717150221896,22.218,167.51,167.47,60.0]
["bitfinex","SOLUSD",1717150222304,6.4602,167.51,167.47,60.0]
["bitfinex","SOLUSD",1717150222493,6.4602,167.51,167.49,60.0]
["bitfinex","SOLUSD",1717150223201,8.669,167.51,167.49,60.0]
["bitfinex","SOLUSD",1717150223401,2.209,167.5,167.47,60.0]
["bitfinex","SOLUSD",1717150223598,8.6692,167.5,167.47,60.0]
["bitfinex","SOLUSD",1717150224105,6.4602,167.5,167.47,60.0]
["bitfinex","SOLUSD",1717150224913,8.6691,167.5,167.47,60.0]
["bitfinex","SOLUSD",1717150225090,6.4535457,167.52,167.5,60.0]
["bitfinex","SOLUSD",1717150225792,6.4535,167.51,167.46,62.2094]
["bitfinex","SOLUSD",1717150225989,15.3567457,167.52,167.46,62.2094]
["bitfinex","SOLUSD",1717150225990,6.4535,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717150227000,8.6626,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717150229203,6.4535,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717150229416,2.209,167.5,167.46,60.0]
["bitfinex","SOLUSD",1717150229713,8.5127,167.5,167.46,60.0]
["bitfinex","SOLUSD",1717150230417,2.209,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717150233518,8.8415,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717150233684,2.209,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717150234003,4.4179,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717150234209,2.2092,167.48,167.44,60.0]
["bitfinex","SOLUSD",1717150234410,8.4621,167.48,167.44,60.0]
["bitfinex","SOLUSD",1717150234798,8.4621,167.48,167.4,4.4204]
["bitfinex","SOLUSD",1717150234799,6.2529,167.49,167.42,60.0]
["bitfinex","SOLUSD",1717150235097,6.1299,167.49,167.42,60.0]
["bitfinex","SOLUSD",1717150235302,2.2096,167.45,167.42,60.0]
["bitfinex","SOLUSD",1717150235494,2.2097,167.44,167.42,60.0]
["bitfinex","SOLUSD",1717150235911,2.2097,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717150236616,2.2098,167.43,167.4,60.0]
["bitfinex","SOLUSD",1717150236909,2.2098,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717150237611,6.5062,167.43,167.38,60.0]
["bitfinex","SOLUSD",1717150237797,2.2101,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717150238314,2.2101,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717150238514,2.21,167.42,167.38,60.0]
["bitfinex","SOLUSD",1717150239099,2.2101,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717150239297,2.2101,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717150239518,2.2102,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717150239905,2.2104,167.39,167.36,60.0]
["bitfinex","SOLUSD",1717150240119,2.2103,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717150240337,8.4735,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717150240814,6.2633,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717150241029,2.2103,167.4,167.36,60.0]
["bitfinex","SOLUSD",1717150241407,2.2103,167.4,167.35,2.2108]
["bitfinex","SOLUSD",1717150241408,2.2104,167.39,167.34,80.161]
["bitfinex","SOLUSD",1717150241608,2.2104,167.39,167.34,62.211]
["bitfinex","SOLUSD",1717150242421,2.2105,167.38,167.34,60.0]
["bitfinex","SOLUSD",1717150242924,2.2108,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717150243131,8.3952,167.37,167.32,62.2113]
["bitfinex","SOLUSD",1717150243798,2.2108,167.36,167.32,60.0]
["bitfinex","SOLUSD",1717150244213,6.1845,167.34,167.3,77.95]
["bitfinex","SOLUSD",1717150244526,6.1845,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717150245025,8.3957,167.33,167.28,60.0]
["bitfinex","SOLUSD",1717150245198,6.1845,167.32,167.26,60.0]
["bitfinex","SOLUSD",1717150245402,6.1845,167.38,167.26,62.212]
["bitfinex","SOLUSD",1717150245601,0.34,167.37,167.26,60.0]
["bitfinex","SOLUSD",1717150245806,2.2116,167.3,167.26,60.0]
["bitfinex","SOLUSD",1717150246008,6.3086,167.3,167.28,60.0]
["bitfinex","SOLUSD",1717150246206,6.3086,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717150246414,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717150246623,6.3086,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717150246624,8.5197,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717150246827,10.7299,167.38,167.32,60.0]
["bitfinex","SOLUSD",1717150247013,10.7299,167.38,167.28,62.2118]
["bitfinex","SOLUSD",1717150247014,6.3086,167.38,167.28,62.2118]
["bitfinex","SOLUSD",1717150247325,0.17,167.37,167.28,62.2118]
["bitfinex","SOLUSD",1717150248209,0.34,167.37,167.28,62.2118]
["bitfinex","SOLUSD",1717150248403,0.34,167.37,167.26,62.2121]
["bitfinex","SOLUSD",1717150248813,0.34,167.37,167.28,60.0]
["bitfinex","SOLUSD",1717150250008,2.2114,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717150250402,2.2114,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717150251029,2.2113,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717150251636,2.2114,167.31,167.28,60.0]
["bitfinex","SOLUSD",1717150253109,2.2116,167.3,167.25,62.2122]
["bitfinex","SOLUSD",1717150253327,2.2116,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717150253835,2.2115,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717150254506,2.2116,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717150254705,2.2117,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717150254908,0.34,167.37,167.25,60.0]
["bitfinex","SOLUSD",1717150255109,2.2118,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717150258437,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717150258739,2.2119,167.28,167.25,60.0]
["bitfinex","SOLUSD",1717150260117,11.0032,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717150260319,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717150260739,2.2121,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717150261168,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717150261653,2.212,167.27,167.22,20.1626]
["bitfinex","SOLUSD",1717150261654,6.3979,167.32,167.23,60.0]
["bitfinex","SOLUSD",1717150261816,2.2123,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717150262019,4.4241,167.27,167.22,60.0]
["bitfinex","SOLUSD",1717150262220,2.2123,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717150262446,2.2124,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717150262943,2.2124,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717150265229,2.2124,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717150266847,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717150267340,2.2125,167.23,167.22,105.0]
["bitfinex","SOLUSD",1717150269153,2.2124,167.24,167.22,105.0]
["bitfinex","SOLUSD",1717150269331,2.2124,167.24,167.23,45.0]
["bitfinex","SOLUSD",1717150270043,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717150270236,2.2125,167.23,167.21,45.0]
["bitfinex","SOLUSD",1717150270925,2.2124,167.24,167.21,45.0]
["bitfinex","SOLUSD",1717150272230,2.2125,167.23,167.21,45.0]
["bitfinex","SOLUSD",1717150272923,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717150273125,2.2123,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717150273337,2.2123,167.25,167.24,105.0]
["bitfinex","SOLUSD",1717150273538,4.4235,167.29,167.26,60.0]
["bitfinex","SOLUSD",1717150273742,2.2118,167.28,167.27,45.0]
["bitfinex","SOLUSD",1717150274642,2.2122,167.26,167.24,60.0]
["bitfinex","SOLUSD",1717150274952,2.2122,167.26,167.25,45.0]
["bitfinex","SOLUSD",1717150282144,2.212,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717150282341,2.212,167.27,167.26,105.0]
["bitfinex","SOLUSD",1717150285367,2.2117,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717150285544,2.2117,167.29,167.28,105.0]
["bitfinex","SOLUSD",1717150285748,6.2795,167.35,167.3,60.0]
["bitfinex","SOLUSD",1717150285947,4.4224,167.33,167.31,45.0]
["bitfinex","SOLUSD",1717150286338,6.6339,167.32,167.31,45.0]
["bitfinex","SOLUSD",1717150287147,2.2118,167.28,167.26,60.0]
["bitfinex","SOLUSD",1717150287358,2.2118,167.28,167.27,45.0]
["bitfinex","SOLUSD",1717150292352,4.4233,167.3,167.24,60.0]
["bitfinex","SOLUSD",1717150292554,2.212,167.27,167.25,45.0]
["bitfinex","SOLUSD",1717150292968,2.2121,167.26,167.25,45.0]
["bitfinex","SOLUSD",1717150293961,2.212,167.27,167.25,45.0]
["bitfinex","SOLUSD",1717150294772,2.2121,167.26,167.25,45.0]
["bitfinex","SOLUSD",1717150295855,4.4233,167.3,167.25,45.0]
["bitfinex","SOLUSD",1717150296059,2.212,167.27,167.25,45.0]
["bitfinex","SOLUSD",1717150296864,2.212,167.27,167.26,1.2086953]
["bitfinex","SOLUSD",1717150297471,2.212,167.27,167.25,45.0]
["bitfinex","SOLUSD",1717150298670,2.212,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717150298863,2.212,167.27,167.26,105.0]
["bitfinex","SOLUSD",1717150299879,2.2119,167.28,167.26,105.0]
["bitfinex","SOLUSD",1717150300085,6.3278,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717150300390,6.3278,167.36,167.3,45.0]
["bitfinex","SOLUSD",1717150300672,2.2114,167.31,167.3,45.0]
["bitfinex","SOLUSD",1717150300966,2.2118,167.28,167.27,60.0]
["bitfinex","SOLUSD",1717150301147,4.4226,167.32,167.27,105.0]
["bitfinex","SOLUSD",1717150301347,4.4226,167.32,167.28,45.0]
["bitfinex","SOLUSD",1717150301951,4.4226,167.32,167.29,60.0]
["bitfinex","SOLUSD",1717150302156,2.2115,167.3,167.29,60.0]
["bitfinex","SOLUSD",1717150302472,2.2115,167.3,167.29,105.0]
["bitfinex","SOLUSD",1717150303373,2.2115,167.3,167.29,45.0]
["bitfinex","SOLUSD",1717150303572,2.2118,167.29,167.28,45.0]
["bitfinex","SOLUSD",1717150305574,4.423,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717150305786,4.423,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717150306979,6.3278,167.36,167.26,45.0]
["bitfinex","SOLUSD",1717150307178,2.2119,167.27,167.26,45.0]
["bitfinex","SOLUSD",1717150311385,2.2122,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150311567,2.2122,167.26,167.24,45.0]
["bitfinex","SOLUSD",1717150313985,6.14,167.31,167.2,60.0]
["bitfinex","SOLUSD",1717150314186,2.2125,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717150314868,4.424,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717150315768,4.424,167.27,167.21,45.0]
["bitfinex","SOLUSD",1717150316790,4.4242,167.26,167.21,45.0]
["bitfinex","SOLUSD",1717150316990,2.2126,167.23,167.21,45.0]
["bitfinex","SOLUSD",1717150321771,2.2126,167.22,167.21,45.0]
["bitfinex","SOLUSD",1717150322401,2.2125,167.23,167.21,45.0]
["bitfinex","SOLUSD",1717150323994,2.2126,167.22,167.21,45.0]
["bitfinex","SOLUSD",1717150324195,2.2125,167.23,167.21,45.0]
["bitfinex","SOLUSD",1717150326095,2.2124,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717150326304,2.2124,167.24,167.23,45.0]
["bitfinex","SOLUSD",1717150327004,2.2123,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717150327176,2.2123,167.25,167.24,105.0]
["bitfinex","SOLUSD",1717150327893,2.2123,167.25,167.24,45.0]
["bitfinex","SOLUSD",1717150328098,2.2124,167.24,167.23,45.0]
["bitfinex","SOLUSD",1717150332705,11.8233238,167.31,167.17,60.0]
["bitfinex","SOLUSD",1717150332997,0.17,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717150334096,2.2129,167.2,167.18,45.0]
["bitfinex","SOLUSD",1717150334288,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717150334591,2.2128,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717150335312,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717150335486,2.2129,167.2,167.18,45.0]
["bitfinex","SOLUSD",1717150337294,2.2135,167.16,167.14,60.0]
["bitfinex","SOLUSD",1717150338287,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717150338589,2.2133,167.17,167.15,45.0]
["bitfinex","SOLUSD",1717150341690,4.4256,167.21,167.15,45.0]
["bitfinex","SOLUSD",1717150342195,2.2131,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717150342403,10.7199,167.25,167.17,107.2132]
["bitfinex","SOLUSD",1717150342612,4.4248,167.24,167.18,45.0]
["bitfinex","SOLUSD",1717150342932,4.4248,167.24,167.16,2.2133]
["bitfinex","SOLUSD",1717150342933,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717150343597,2.2129,167.2,167.15,107.2135]
["bitfinex","SOLUSD",1717150344003,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717150344388,6.2961,167.29,167.19,77.95]
["bitfinex","SOLUSD",1717150344696,2.2124,167.24,167.21,60.0]
["bitfinex","SOLUSD",1717150344918,4.4238,167.28,167.22,45.0]
["bitfinex","SOLUSD",1717150345314,4.4238,167.28,167.23,61.62338838]
["bitfinex","SOLUSD",1717150345491,6.2961,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717150345694,6.2961,167.33,167.24,45.0]
["bitfinex","SOLUSD",1717150346191,4.4236,167.29,167.24,45.0]
["bitfinex","SOLUSD",1717150346405,2.2122,167.26,167.24,45.0]
["bitfinex","SOLUSD",1717150346605,2.2122,167.25,167.24,45.0]
["bitfinex","SOLUSD",1717150351905,2.2121,167.26,167.24,105.0]
["bitfinex","SOLUSD",1717150352223,2.2121,167.26,167.24,45.0]
["bitfinex","SOLUSD",1717150352396,2.2121,167.26,167.23,45.0]
["bitfinex","SOLUSD",1717150352999,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717150353210,2.212,167.27,167.26,45.0]
["bitfinex","SOLUSD",1717150356525,4.4232,167.3,167.23,60.0]
["bitfinex","SOLUSD",1717150356726,4.4232,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717150357717,2.2122,167.26,167.24,45.0]
["bitfinex","SOLUSD",1717150358331,2.2122,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717150358521,2.2122,167.26,167.25,105.0]
["bitfinex","SOLUSD",1717150362626,2.2122,167.26,167.25,45.0]
["bitfinex","SOLUSD",1717150362931,2.2122,167.26,167.24,45.0]
["bitfinex","SOLUSD",1717150364327,2.2122,167.25,167.24,45.0]
["bitfinex","SOLUSD",1717150368019,0.17,167.31,167.2,77.95]
["bitfinex","SOLUSD",1717150368226,2.2123,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717150368428,2.2124,167.24,167.23,45.0]
["bitfinex","SOLUSD",1717150368628,2.2124,167.24,167.21,45.0]
["bitfinex","SOLUSD",1717150368839,2.2124,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717150369151,2.2124,167.24,167.23,45.0]
["bitfinex","SOLUSD",1717150369823,4.4241,167.27,167.23,45.0]
["bitfinex","SOLUSD",1717150371641,4.4235,167.29,167.23,45.0]
["bitfinex","SOLUSD",1717150371947,4.4235,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717150372160,4.4237,167.28,167.25,45.0]
["bitfinex","SOLUSD",1717150372447,2.2121,167.26,167.25,45.0]
["bitfinex","SOLUSD",1717150374241,2.212,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717150374432,2.212,167.27,167.26,105.0]
["bitfinex","SOLUSD",1717150375542,2.2117,167.29,167.26,105.0]
["bitfinex","SOLUSD",1717150375755,2.2118,167.28,167.27,45.0]
["bitfinex","SOLUSD",1717150379825,2.2116,167.3,167.28,60.0]
["bitfinex","SOLUSD",1717150380149,2.2116,167.3,167.29,45.0]
["bitfinex","SOLUSD",1717150382453,2.2114,167.31,167.29,45.0]
["bitfinex","SOLUSD",1717150382947,4.4222,167.34,167.29,45.0]
["bitfinex","SOLUSD",1717150383129,2.2115,167.31,167.29,45.0]
["bitfinex","SOLUSD",1717150383446,2.2115,167.3,167.29,45.0]
["bitfinex","SOLUSD",1717150384840,2.2115,167.31,167.29,45.0]
["bitfinex","SOLUSD",1717150385431,2.2115,167.3,167.29,45.0]
["bitfinex","SOLUSD",1717150387347,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717150387554,2.2112,167.33,167.32,60.0]
["bitfinex","SOLUSD",1717150387736,2.211,167.34,167.32,105.0]
["bitfinex","SOLUSD",1717150387940,2.2109,167.35,167.32,60.0]
["bitfinex","SOLUSD",1717150388130,2.2109,167.35,167.33,45.0]
["bitfinex","SOLUSD",1717150388626,2.2109,167.35,167.34,60.0]
["bitfinex","SOLUSD",1717150388826,2.2108,167.36,167.34,105.0]
["bitfinex","SOLUSD",1717150389040,2.2108,167.36,167.35,45.0]
["bitfinex","SOLUSD",1717150390344,6.6007,167.42,167.36,60.0]
["bitfinex","SOLUSD",1717150390541,2.2106,167.37,167.36,60.0]
["bitfinex","SOLUSD",1717150390747,2.2106,167.37,167.36,105.0]
["bitfinex","SOLUSD",1717150391066,2.2104,167.39,167.38,60.0]
["bitfinex","SOLUSD",1717150391261,22.2228,167.47,167.38,105.0]
["bitfinex","SOLUSD",1717150391262,4.42,167.43,167.38,105.0]
["bitfinex","SOLUSD",1717150391557,2.2104,167.39,167.38,60.0]
["bitfinex","SOLUSD",1717150391859,2.2104,167.39,167.38,105.0]
["bitfinex","SOLUSD",1717150393031,2.2103,167.4,167.38,105.0]
["bitfinex","SOLUSD",1717150393248,2.2103,167.4,167.39,45.0]
["bitfinex","SOLUSD",1717150394052,6.3992,167.47,167.41,60.0]
["bitfinex","SOLUSD",1717150394272,2.2098,167.43,167.42,45.0]
["bitfinex","SOLUSD",1717150399033,100.70812918,167.55,167.42,45.0]
["bitfinex","SOLUSD",1717150399034,2.2087,167.52,167.47,60.0]
["bitfinex","SOLUSD",1717150399342,409.93714221,167.75,167.42,56.7932]
["bitfinex","SOLUSD",1717150399343,2.2084,167.55,167.5,16.4966]
["bitfinex","SOLUSD",1717150399663,2.208,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717150399862,11.0353,167.63,167.52,60.0]
["bitfinex","SOLUSD",1717150400065,2.208,167.57,167.53,45.0]
["bitfinex","SOLUSD",1717150400364,11.0353,167.63,167.53,45.0]
["bitfinex","SOLUSD",1717150400365,15.92425311,167.63,167.54,60.0]
["bitfinex","SOLUSD",1717150400583,2.2081,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717150400746,9.30365311,167.63,167.51,60.0]
["bitfinex","SOLUSD",1717150400747,2.2083,167.55,167.51,60.0]
["bitfinex","SOLUSD",1717150400934,2.2083,167.55,167.52,45.0]
["bitfinex","SOLUSD",1717150401741,2.2081,167.57,167.52,45.0]
["bitfinex","SOLUSD",1717150401947,3.0399763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717150402155,3.0399763,167.59,167.56,45.0]
["bitfinex","SOLUSD",1717150402551,2.2079,167.58,167.56,45.0]
["bitfinex","SOLUSD",1717150402751,2.2079,167.58,167.57,2.14499446]
["bitfinex","SOLUSD",1717150403246,2.208,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717150403557,2.208,167.57,167.53,45.0]
["bitfinex","SOLUSD",1717150404070,2.208,167.57,167.48,41.31]
["bitfinex","SOLUSD",1717150404071,0.8322763,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717150404365,0.8322763,167.59,167.48,77.93]
["bitfinex","SOLUSD",1717150404366,2.2083,167.55,167.48,77.93]
["bitfinex","SOLUSD",1717150404580,2.2085,167.53,167.5,60.0]
["bitfinex","SOLUSD",1717150404741,5.2477763,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717150404939,0.34,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717150406057,2.2084,167.54,167.51,45.0]
["bitfinex","SOLUSD",1717150406267,2.2085,167.53,167.51,45.0]
["bitfinex","SOLUSD",1717150406967,2.2086,167.52,167.51,45.0]
["bitfinex","SOLUSD",1717150407477,2.2088,167.51,167.48,60.0]
["bitfinex","SOLUSD",1717150407648,2.2088,167.51,167.49,45.0]
["bitfinex","SOLUSD",1717150407989,2.2083,167.55,167.5,60.0]
["bitfinex","SOLUSD",1717150408278,2.2083,167.55,167.52,60.0]
["bitfinex","SOLUSD",1717150408565,2.2084,167.54,167.52,60.0]
["bitfinex","SOLUSD",1717150409077,0.8322763,167.59,167.58,20.1379]
["bitfinex","SOLUSD",1717150409254,0.8322763,167.59,167.58,17.93]
["bitfinex","SOLUSD",1717150409450,0.8322763,167.59,167.58,62.93]
["bitfinex","SOLUSD",1717150410659,0.8322763,167.59,167.58,45.0]
["bitfinex","SOLUSD",1717150410870,0.8322763,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717150411084,0.8322763,167.59,167.58,45.0]
["bitfinex","SOLUSD",1717150411561,0.8322763,167.59,167.58,122.93]
["bitfinex","SOLUSD",1717150412091,0.8322763,167.59,167.58,105.0]
["bitfinex","SOLUSD",1717150414772,0.8322763,167.59,167.58,122.93]
["bitfinex","SOLUSD",1717150417801,0.8322763,167.59,167.58,167.2906]
["bitfinex","SOLUSD",1717150417969,0.8322763,167.59,167.58,167.6306]
["bitfinex","SOLUSD",1717150418172,0.8322763,167.59,167.58,183.5234]
["bitfinex","SOLUSD",1717150418391,0.8322763,167.59,167.58,187.9392]
["bitfinex","SOLUSD",1717150418767,4.4123,167.72,167.63,77.93]
["bitfinex","SOLUSD",1717150418995,4.4123,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717150419369,2.2067,167.67,167.64,45.0]
["bitfinex","SOLUSD",1717150419572,4.4123,167.72,167.64,105.0]
["bitfinex","SOLUSD",1717150419869,2.2067,167.68,167.64,105.0]
["bitfinex","SOLUSD",1717150420092,2.2067,167.68,167.66,60.0]
["bitfinex","SOLUSD",1717150420385,2.2067,167.68,167.67,45.0]
["bitfinex","SOLUSD",1717150420580,4.4123,167.72,167.66,60.0]
["bitfinex","SOLUSD",1717150420779,4.4123,167.72,167.67,45.0]
["bitfinex","SOLUSD",1717150421071,2.2065,167.68,167.64,105.0]
["bitfinex","SOLUSD",1717150421274,2.2068,167.67,167.64,45.0]
["bitfinex","SOLUSD",1717150421585,2.2068,167.67,167.63,45.0]
["bitfinex","SOLUSD",1717150421790,2.2069,167.66,167.63,45.0]
["bitfinex","SOLUSD",1717150422288,2.2069,167.66,167.62,60.0]
["bitfinex","SOLUSD",1717150422677,2.2069,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717150422877,2.2069,167.65,167.63,60.0]
["bitfinex","SOLUSD",1717150423071,2.2069,167.66,167.61,60.0]
["bitfinex","SOLUSD",1717150423273,2.207,167.65,167.61,60.0]
["bitfinex","SOLUSD",1717150423474,2.2071,167.64,167.59,60.0]
["bitfinex","SOLUSD",1717150423774,2.2073,167.63,167.59,60.0]
["bitfinex","SOLUSD",1717150423970,6.5843,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717150424172,4.4135,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717150424375,0.34,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717150425207,0.34,167.66,167.57,80.1379]
["bitfinex","SOLUSD",1717150425405,4.4135,167.67,167.6,60.0]
["bitfinex","SOLUSD",1717150425705,6.5843,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717150426001,2.2068,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717150426201,6.5492,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717150426378,6.5492,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717150426584,2.2066,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717150426793,6.5492,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717150427182,2.2068,167.66,167.61,80.1374]
["bitfinex","SOLUSD",1717150427392,2.2068,167.66,167.61,62.2074]
["bitfinex","SOLUSD",1717150428386,2.2068,167.66,167.61,60.0]
["bitfinex","SOLUSD",1717150428598,2.2069,167.65,167.61,60.0]
["bitfinex","SOLUSD",1717150430302,10.962,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717150430491,0.34,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717150434924,2.3764,167.69,167.63,62.2071]
["bitfinex","SOLUSD",1717150435095,2.2064,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717150435600,2.2065,167.68,167.65,60.0]
["bitfinex","SOLUSD",1717150435914,2.2065,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717150436409,2.2064,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717150436909,2.2066,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717150437110,2.2067,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717150437407,15.3938,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717150437907,2.2068,167.66,167.61,60.0]
["bitfinex","SOLUSD",1717150439689,2.2068,167.66,167.61,62.2074]
["bitfinex","SOLUSD",1717150439890,2.2067,167.67,167.61,62.2074]
["bitfinex","SOLUSD",1717150441308,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717150441908,2.2067,167.67,167.61,62.2074]
["bitfinex","SOLUSD",1717150442217,2.2068,167.66,167.61,62.2074]
["bitfinex","SOLUSD",1717150442399,2.2068,167.66,167.59,17.93]
["bitfinex","SOLUSD",1717150442400,0.17,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717150442719,2.2065,167.69,167.64,2.207]
["bitfinex","SOLUSD",1717150442899,2.2065,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717150443102,2.2067,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717150443606,2.2066,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717150443819,2.2067,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717150445506,2.2069,167.66,167.61,62.2074]
["bitfinex","SOLUSD",1717150446188,2.207,167.65,167.61,60.0]
["bitfinex","SOLUSD",1717150446394,2.207,167.65,167.6,2.2075]
["bitfinex","SOLUSD",1717150446395,6.296,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717150446600,1.82799354,167.71,167.59,62.2076]
["bitfinex","SOLUSD",1717150446601,2.2072,167.64,167.59,62.2076]
["bitfinex","SOLUSD",1717150446817,2.2072,167.63,167.59,60.0]
["bitfinex","SOLUSD",1717150447009,2.2073,167.62,167.57,80.1379]
["bitfinex","SOLUSD",1717150447317,6.296,167.67,167.58,2.2078]
["bitfinex","SOLUSD",1717150447318,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717150448106,2.2072,167.63,167.59,60.0]
["bitfinex","SOLUSD",1717150448614,2.2071,167.64,167.59,62.2077]
["bitfinex","SOLUSD",1717150449995,2.2071,167.64,167.61,60.0]
["bitfinex","SOLUSD",1717150451298,6.296,167.67,167.63,60.0]
["bitfinex","SOLUSD",1717150451613,6.296,167.67,167.61,60.0]
["bitfinex","SOLUSD",1717150452401,2.207,167.65,167.61,60.0]
["bitfinex","SOLUSD",1717150452895,2.2068,167.66,167.63,60.0]
["bitfinex","SOLUSD",1717150453099,2.2069,167.65,167.63,60.0]
["bitfinex","SOLUSD",1717150454194,2.2068,167.66,167.63,60.0]
["bitfinex","SOLUSD",1717150456731,2.2069,167.65,167.63,60.0]
["bitfinex","SOLUSD",1717150459038,2.2068,167.66,167.63,60.0]
["bitfinex","SOLUSD",1717150459238,2.2068,167.66,167.65,60.0]
["bitfinex","SOLUSD",1717150459818,2.2068,167.66,167.63,60.0]
["bitfinex","SOLUSD",1717150460019,2.2068,167.66,167.64,60.0]
["bitfinex","SOLUSD",1717150461517,6.6296,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717150461518,2.2066,167.68,167.66,60.0]
["bitfinex","SOLUSD",1717150461937,2.2063,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717150462123,4.4123,167.72,167.68,60.0]
["bitfinex","SOLUSD",1717150462124,2.2064,167.69,167.68,60.0]
["bitfinex","SOLUSD",1717150463326,2.2063,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717150463541,4.4123,167.72,167.68,60.0]
["bitfinex","SOLUSD",1717150463738,4.4123,167.72,167.66,60.0]
["bitfinex","SOLUSD",1717150464744,0.17,167.71,167.64,62.207]
["bitfinex","SOLUSD",1717150464956,0.34,167.71,167.64,62.207]
["bitfinex","SOLUSD",1717150466658,2.2066,167.68,167.64,60.0]
["bitfinex","SOLUSD",1717150468736,8.6539,167.67,167.62,60.0]
["bitfinex","SOLUSD",1717150468957,8.6539,167.67,167.62,62.2073]
["bitfinex","SOLUSD",1717150469132,2.2067,167.67,167.64,60.0]
["bitfinex","SOLUSD",1717150469328,2.2067,167.67,167.62,62.2073]
["bitfinex","SOLUSD",1717150469828,2.2068,167.66,167.62,62.2073]
["bitfinex","SOLUSD",1717150470552,2.2068,167.66,167.62,60.0]
["bitfinex","SOLUSD",1717150471151,2.2068,167.66,167.61,62.2074]
["bitfinex","SOLUSD",1717150471450,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717150471650,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717150471835,4.413,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717150472033,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717150472234,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717150472661,2.2069,167.66,167.61,60.0]
["bitfinex","SOLUSD",1717150473492,2.2069,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717150474164,2.2067,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717150474337,8.3064,167.67,167.62,2.2073]
["bitfinex","SOLUSD",1717150474668,2.2068,167.66,167.62,2.2073]
["bitfinex","SOLUSD",1717150474885,2.2068,167.66,167.61,62.2074]
["bitfinex","SOLUSD",1717150475189,6.0997,167.67,167.61,60.0]
["bitfinex","SOLUSD",1717150475353,2.2073,167.63,167.59,62.2077]
["bitfinex","SOLUSD",1717150475559,4.4141,167.65,167.57,62.2079]
["bitfinex","SOLUSD",1717150475759,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717150475986,10.6492,167.65,167.57,62.2079]
["bitfinex","SOLUSD",1717150476187,0.17,167.64,167.57,62.2079]
["bitfinex","SOLUSD",1717150476387,0.34,167.64,167.57,62.2079]
["bitfinex","SOLUSD",1717150476568,6.2351,167.61,167.57,2.2079]
["bitfinex","SOLUSD",1717150476882,8.4426,167.61,167.57,2.2079]
["bitfinex","SOLUSD",1717150477467,8.4426,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717150477674,2.2076,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717150477875,2.2076,167.6,167.55,62.2082]
["bitfinex","SOLUSD",1717150478167,8.4426,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717150478379,6.2351,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717150478686,6.1572,167.6,167.55,60.0]
["bitfinex","SOLUSD",1717150479007,6.1572,167.6,167.56,2.2081]
["bitfinex","SOLUSD",1717150479201,6.1572,167.6,167.57,2.208]
["bitfinex","SOLUSD",1717150479375,8.3645,167.62,167.57,62.208]
["bitfinex","SOLUSD",1717150479575,6.1572,167.62,167.58,2.2078]
["bitfinex","SOLUSD",1717150479995,2.2072,167.63,167.59,62.2077]
["bitfinex","SOLUSD",1717150480194,2.2072,167.63,167.59,60.0]
["bitfinex","SOLUSD",1717150481079,4.4141,167.65,167.57,60.0]
["bitfinex","SOLUSD",1717150481279,11.035,167.65,167.57,60.0]
["bitfinex","SOLUSD",1717150481678,11.035,167.65,167.55,17.93]
["bitfinex","SOLUSD",1717150481679,2.2075,167.61,167.56,2.208]
["bitfinex","SOLUSD",1717150483301,8.2097,167.61,167.56,2.208]
["bitfinex","SOLUSD",1717150483723,0.17,167.64,167.55,62.2082]
["bitfinex","SOLUSD",1717150484007,8.21,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717150484201,2.2079,167.58,167.53,62.2085]
["bitfinex","SOLUSD",1717150486418,8.599,167.58,167.53,62.2085]
["bitfinex","SOLUSD",1717150486620,15.2035,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717150486825,15.2035,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717150486826,2.2083,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717150487000,0.34,167.57,167.49,62.209]
["bitfinex","SOLUSD",1717150487317,2.2083,167.55,167.49,60.0]
["bitfinex","SOLUSD",1717150487904,2.2083,167.55,167.5,2.2088]
["bitfinex","SOLUSD",1717150488105,2.2083,167.55,167.49,60.0]
["bitfinex","SOLUSD",1717150488106,2.2084,167.54,167.49,62.209]
["bitfinex","SOLUSD",1717150488299,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717150488691,6.363,167.55,167.47,60.0]
["bitfinex","SOLUSD",1717150488692,2.2085,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717150488894,2.2084,167.54,167.48,2.2091]
["bitfinex","SOLUSD",1717150489095,8.5713,167.55,167.49,62.209]
["bitfinex","SOLUSD",1717150489300,8.5713,167.55,167.5,2.2089]
["bitfinex","SOLUSD",1717150490506,2.2082,167.56,167.5,80.1388]
["bitfinex","SOLUSD",1717150490711,2.2082,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717150490889,17.529,167.6,167.52,60.0]
["bitfinex","SOLUSD",1717150491091,2.2081,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717150491291,2.2081,167.57,167.51,20.1388]
["bitfinex","SOLUSD",1717150491513,2.2081,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717150491819,2.2081,167.57,167.51,62.2088]
["bitfinex","SOLUSD",1717150492716,2.2082,167.56,167.51,60.0]
["bitfinex","SOLUSD",1717150493425,2.2083,167.55,167.51,60.0]
["bitfinex","SOLUSD",1717150493599,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717150493802,2.2084,167.54,167.48,60.0]
["bitfinex","SOLUSD",1717150494205,2.2084,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717150494688,2.2084,167.54,167.48,62.2091]
["bitfinex","SOLUSD",1717150495005,2.2085,167.53,167.48,62.2091]
["bitfinex","SOLUSD",1717150495203,2.2084,167.54,167.48,62.2091]
["bitfinex","SOLUSD",1717150495518,2.2084,167.54,167.5,60.0]
["bitfinex","SOLUSD",1717150495720,2.2085,167.53,167.5,60.0]
["bitfinex","SOLUSD",1717150496040,2.2085,167.53,167.48,62.2091]
["bitfinex","SOLUSD",1717150497101,6.4179,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717150497299,6.4179,167.55,167.48,62.2091]
["bitfinex","SOLUSD",1717150498804,0.34,167.54,167.48,60.0]
["bitfinex","SOLUSD",1717150499011,6.4179,167.55,167.48,62.2091]
["bitfinex","SOLUSD",1717150500224,6.6238,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717150500405,6.1852,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717150500608,6.1852,167.59,167.5,62.2089]
["bitfinex","SOLUSD",1717150501021,2.2083,167.55,167.52,60.0]
["bitfinex","SOLUSD",1717150501228,2.2081,167.57,167.52,62.2086]
["bitfinex","SOLUSD",1717150501432,6.1852,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717150501728,6.1852,167.59,167.52,62.2086]
["bitfinex","SOLUSD",1717150502232,2.208,167.57,167.52,62.2086]
["bitfinex","SOLUSD",1717150502408,2.208,167.57,167.53,45.0]
["bitfinex","SOLUSD",1717150502728,2.208,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717150502925,2.208,167.57,167.53,45.0]
["bitfinex","SOLUSD",1717150503131,2.2085,167.54,167.49,60.0]
["bitfinex","SOLUSD",1717150503328,4.5863,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717150503625,2.2088,167.52,167.47,60.0]
["bitfinex","SOLUSD",1717150503814,4.4167,167.55,167.46,2.2094]
["bitfinex","SOLUSD",1717150504006,0.34,167.54,167.45,62.2095]
["bitfinex","SOLUSD",1717150504402,2.2089,167.5,167.45,62.2095]
["bitfinex","SOLUSD",1717150505004,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717150505827,8.2509,167.5,167.45,2.2096]
["bitfinex","SOLUSD",1717150506001,2.2091,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717150506201,2.3791,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717150507210,8.9673,167.49,167.44,2.2097]
["bitfinex","SOLUSD",1717150507602,8.7973,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717150508550,2.2092,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717150508706,2.2092,167.48,167.43,62.2098]
["bitfinex","SOLUSD",1717150508908,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717150509109,8.7973,167.49,167.44,47.2097]
["bitfinex","SOLUSD",1717150510353,2.2092,167.48,167.44,45.0]
["bitfinex","SOLUSD",1717150510741,8.7973,167.49,167.44,47.2097]
["bitfinex","SOLUSD",1717150511445,8.7973,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717150512729,6.5882,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717150513138,8.7974,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717150513624,8.7974,167.49,167.44,47.2097]
["bitfinex","SOLUSD",1717150513830,8.7974,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717150513831,6.5882,167.49,167.44,45.0]
["bitfinex","SOLUSD",1717150514656,2.2093,167.47,167.44,45.0]
["bitfinex","SOLUSD",1717150515032,2.2094,167.46,167.41,62.21]
["bitfinex","SOLUSD",1717150515434,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717150515728,2.2093,167.47,167.42,20.1399]
["bitfinex","SOLUSD",1717150515935,2.2093,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717150516134,8.6666,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717150518538,8.6666,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717150518855,8.6666,167.47,167.42,47.2099]
["bitfinex","SOLUSD",1717150519440,2.2095,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717150519840,8.6667,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717150520150,8.6667,167.47,167.42,45.0]
["bitfinex","SOLUSD",1717150520453,2.2096,167.45,167.42,45.0]
["bitfinex","SOLUSD",1717150521158,6.4573,167.47,167.41,60.0]
["bitfinex","SOLUSD",1717150521552,6.4573,167.47,167.41,62.2101]
["bitfinex","SOLUSD",1717150522645,6.4573,167.47,167.42,45.0]
["bitfinex","SOLUSD",1717150522961,4.4179,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717150523143,2.2093,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717150523460,4.4174,167.52,167.45,60.0]
["bitfinex","SOLUSD",1717150523638,4.4174,167.52,167.46,45.0]
["bitfinex","SOLUSD",1717150524347,2.2092,167.49,167.45,105.0]
["bitfinex","SOLUSD",1717150524777,2.2092,167.49,167.45,122.93]
["bitfinex","SOLUSD",1717150524941,2.2092,167.48,167.45,105.0]
["bitfinex","SOLUSD",1717150526087,2.2093,167.47,167.45,45.0]
["bitfinex","SOLUSD",1717150526259,2.2093,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717150526645,8.6987,167.47,167.42,2.21]
["bitfinex","SOLUSD",1717150526857,6.4894,167.47,167.42,2.21]
["bitfinex","SOLUSD",1717150527038,2.2094,167.46,167.41,80.14]
["bitfinex","SOLUSD",1717150528050,2.2094,167.46,167.42,45.0]
["bitfinex","SOLUSD",1717150528761,8.6176,167.46,167.41,62.21]
["bitfinex","SOLUSD",1717150529074,6.4082,167.46,167.41,60.0]
["bitfinex","SOLUSD",1717150529258,6.4082,167.46,167.41,62.2101]
["bitfinex","SOLUSD",1717150529456,8.6177,167.46,167.41,62.2101]
["bitfinex","SOLUSD",1717150529851,2.2096,167.45,167.41,60.0]
["bitfinex","SOLUSD",1717150531455,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717150531777,2.2096,167.45,167.4,47.2102]
["bitfinex","SOLUSD",1717150531978,2.2096,167.45,167.41,60.0]
["bitfinex","SOLUSD",1717150533276,2.2099,167.43,167.4,45.0]
["bitfinex","SOLUSD",1717150533448,2.2099,167.43,167.38,2.2105]
["bitfinex","SOLUSD",1717150533646,2.2099,167.43,167.38,47.2105]
["bitfinex","SOLUSD",1717150534050,2.2099,167.43,167.39,60.0]
["bitfinex","SOLUSD",1717150535061,2.2099,167.43,167.39,62.2103]
["bitfinex","SOLUSD",1717150535261,2.2099,167.43,167.39,60.0]
["bitfinex","SOLUSD",1717150536164,2.2099,167.43,167.39,62.2103]
["bitfinex","SOLUSD",1717150536368,6.5063,167.44,167.39,62.2103]
["bitfinex","SOLUSD",1717150537277,6.5063,167.44,167.39,60.0]
["bitfinex","SOLUSD",1717150537772,6.5279,167.43,167.39,60.0]
["bitfinex","SOLUSD",1717150538363,6.5279,167.43,167.38,47.2104]
["bitfinex","SOLUSD",1717150539574,6.5279,167.43,167.37,62.2105]
["bitfinex","SOLUSD",1717150539777,2.2102,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717150540077,8.4996,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717150540265,8.4996,167.42,167.37,47.2106]
["bitfinex","SOLUSD",1717150540686,8.4996,167.42,167.37,2.2106]
["bitfinex","SOLUSD",1717150540897,2.2101,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717150541358,2.2101,167.41,167.36,45.0]
["bitfinex","SOLUSD",1717150541359,2.2101,167.41,167.36,47.2107]
["bitfinex","SOLUSD",1717150541559,2.2101,167.41,167.36,45.0]
["bitfinex","SOLUSD",1717150542466,2.2101,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717150542766,6.2771,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717150542972,8.4873,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717150544759,2.2102,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717150545292,2.2102,167.4,167.35,62.2108]
["bitfinex","SOLUSD",1717150545903,2.2102,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717150546686,2.2102,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717150547206,8.3645,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717150547880,2.2103,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717150549005,2.2103,167.4,167.35,62.2108]
["bitfinex","SOLUSD",1717150549318,6.1543,167.41,167.35,62.2108]
["bitfinex","SOLUSD",1717150549710,2.2104,167.39,167.35,62.2108]
["bitfinex","SOLUSD",1717150549998,2.2103,167.4,167.36,2.2107]
["bitfinex","SOLUSD",1717150550405,2.2104,167.39,167.35,62.2108]
["bitfinex","SOLUSD",1717150550896,2.2103,167.4,167.35,62.2108]
["bitfinex","SOLUSD",1717150551293,2.2104,167.39,167.35,62.2108]
["bitfinex","SOLUSD",1717150551807,2.2103,167.4,167.35,62.2108]
["bitfinex","SOLUSD",1717150552302,6.1543,167.41,167.3,15.123]
["bitfinex","SOLUSD",1717150552303,6.098,167.41,167.33,62.2111]
["bitfinex","SOLUSD",1717150552479,4.7605,167.4,167.33,62.2111]
["bitfinex","SOLUSD",1717150552674,2.2106,167.37,167.33,62.2111]
["bitfinex","SOLUSD",1717150552878,4.7605,167.4,167.33,62.2111]
["bitfinex","SOLUSD",1717150552879,2.2105,167.38,167.33,62.2111]
["bitfinex","SOLUSD",1717150553596,8.2161,167.38,167.33,62.2111]
["bitfinex","SOLUSD",1717150553797,2.2107,167.37,167.33,62.2111]
["bitfinex","SOLUSD",1717150554797,2.2107,167.37,167.33,60.0]
["bitfinex","SOLUSD",1717150554974,2.2107,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717150555174,6.2445,167.39,167.32,47.2112]
["bitfinex","SOLUSD",1717150555378,2.2108,167.36,167.32,47.2112]
["bitfinex","SOLUSD",1717150555579,8.4553,167.36,167.32,45.0]
["bitfinex","SOLUSD",1717150555781,2.211,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717150555987,8.4553,167.36,167.31,62.2113]
["bitfinex","SOLUSD",1717150556395,8.4553,167.36,167.32,2.2113]
["bitfinex","SOLUSD",1717150556808,8.4553,167.36,167.31,62.2114]
["bitfinex","SOLUSD",1717150557003,2.2109,167.35,167.31,60.0]
["bitfinex","SOLUSD",1717150557197,2.2109,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717150557497,6.2445,167.36,167.3,47.2115]
["bitfinex","SOLUSD",1717150557700,2.2109,167.35,167.3,47.2115]
["bitfinex","SOLUSD",1717150558106,2.211,167.34,167.3,47.2115]
["bitfinex","SOLUSD",1717150558414,2.2109,167.35,167.3,47.2115]
["bitfinex","SOLUSD",1717150558583,0.17,167.37,167.3,45.0]
["bitfinex","SOLUSD",1717150558783,2.2111,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717150559208,4.4217,167.36,167.29,62.2117]
["bitfinex","SOLUSD",1717150559384,0.17,167.35,167.29,62.2117]
["bitfinex","SOLUSD",1717150559585,0.34,167.35,167.29,62.2117]
["bitfinex","SOLUSD",1717150560191,2.211,167.35,167.3,47.2115]
["bitfinex","SOLUSD",1717150560510,2.211,167.34,167.3,47.2115]
["bitfinex","SOLUSD",1717150560713,2.211,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717150561524,2.2112,167.33,167.3,45.0]
["bitfinex","SOLUSD",1717150562398,6.3652,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717150562399,2.2111,167.34,167.3,45.0]
["bitfinex","SOLUSD",1717150563408,6.1968,167.33,167.27,60.0]
["bitfinex","SOLUSD",1717150563639,16.0025,167.34,167.28,45.0]
["bitfinex","SOLUSD",1717150563910,16.0025,167.34,167.25,62.2122]
["bitfinex","SOLUSD",1717150563911,4.4221,167.34,167.25,62.2122]
["bitfinex","SOLUSD",1717150564115,2.2114,167.32,167.25,60.0]
["bitfinex","SOLUSD",1717150564320,6.0355,167.3,167.25,60.0]
["bitfinex","SOLUSD",1717150564528,6.0355,167.3,167.25,62.2122]
["bitfinex","SOLUSD",1717150564826,6.0355,167.3,167.26,2.212]
["bitfinex","SOLUSD",1717150565021,2.2113,167.32,167.27,62.2119]
["bitfinex","SOLUSD",1717150565202,21.9664,167.35,167.27,62.2119]
["bitfinex","SOLUSD",1717150565203,21.9664,167.35,167.27,60.0]
["bitfinex","SOLUSD",1717150565404,0.34,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717150565613,2.2116,167.3,167.25,62.2122]
["bitfinex","SOLUSD",1717150565905,2.2116,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717150566231,2.2115,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717150566394,8.6138,167.31,167.26,47.2121]
["bitfinex","SOLUSD",1717150566591,6.4023,167.31,167.26,45.0]
["bitfinex","SOLUSD",1717150567029,2.2116,167.3,167.26,45.0]
["bitfinex","SOLUSD",1717150567227,2.2117,167.29,167.26,45.0]
["bitfinex","SOLUSD",1717150567414,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717150567619,2.2117,167.29,167.24,47.2123]
["bitfinex","SOLUSD",1717150567912,6.4023,167.31,167.23,62.2124]
["bitfinex","SOLUSD",1717150568113,0.17,167.3,167.23,62.2124]
["bitfinex","SOLUSD",1717150568317,0.17,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717150569121,0.17,167.3,167.24,45.0]
["bitfinex","SOLUSD",1717150569425,6.4023,167.31,167.24,47.2123]
["bitfinex","SOLUSD",1717150569929,2.2118,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717150570132,0.34,167.32,167.24,2.2123]
["bitfinex","SOLUSD",1717150570133,2.3818,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717150570423,2.3818,167.28,167.23,62.2124]
["bitfinex","SOLUSD",1717150570737,2.212,167.27,167.23,2.2124]
["bitfinex","SOLUSD",1717150571025,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717150571325,2.212,167.27,167.22,47.2126]
["bitfinex","SOLUSD",1717150573113,0.17,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717150573309,0.34,167.3,167.23,62.2124]
["bitfinex","SOLUSD",1717150574226,2.2116,167.3,167.25,62.2122]
["bitfinex","SOLUSD",1717150575730,2.2117,167.29,167.25,62.2122]
["bitfinex","SOLUSD",1717150576115,2.2116,167.3,167.25,62.2122]
["bitfinex","SOLUSD",1717150577706,6.5397,167.31,167.25,62.2122]
["bitfinex","SOLUSD",1717150578433,6.5397,167.31,167.25,60.0]
["bitfinex","SOLUSD",1717150578603,2.2117,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717150581112,2.2117,167.29,167.25,62.2122]
["bitfinex","SOLUSD",1717150582037,2.2117,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717150584737,6.5397,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717150584912,20.1092,167.35,167.27,60.0]
["bitfinex","SOLUSD",1717150585122,2.2113,167.32,167.27,60.0]
["bitfinex","SOLUSD",1717150585729,2.2114,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717150586719,0.17,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717150586916,0.34,167.34,167.27,60.0]
["bitfinex","SOLUSD",1717150587128,2.2113,167.32,167.27,60.0]
["bitfinex","SOLUSD",1717150587330,2.2114,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717150589530,6.1548,167.35,167.3,60.0]
["bitfinex","SOLUSD",1717150589712,4.4212,167.38,167.32,60.0]
["bitfinex","SOLUSD",1717150590506,2.2111,167.33,167.32,60.0]
["bitfinex","SOLUSD",1717150590710,10.5152,167.37,167.32,60.0]
["bitfinex","SOLUSD",1717150591105,10.5152,167.37,167.28,67.6918]
["bitfinex","SOLUSD",1717150591106,4.4216,167.36,167.28,67.6918]
["bitfinex","SOLUSD",1717150591333,2.2112,167.33,167.28,62.2118]
["bitfinex","SOLUSD",1717150591515,4.4219,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717150591706,2.2114,167.32,167.28,60.0]
["bitfinex","SOLUSD",1717150592713,2.2115,167.31,167.26,62.212]
["bitfinex","SOLUSD",1717150593937,10.5152,167.37,167.3,60.0]
["bitfinex","SOLUSD",1717150594143,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717150596840,2.2113,167.32,167.3,60.0]
["bitfinex","SOLUSD",1717150597011,0.34,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717150597215,2.2111,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717150598850,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717150599641,12.726,167.37,167.3,60.0]
["bitfinex","SOLUSD",1717150599836,2.2113,167.32,167.3,60.0]
["bitfinex","SOLUSD",1717150600145,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717150601932,2.2111,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717150602247,2.2109,167.35,167.3,62.2115]
["bitfinex","SOLUSD",1717150602546,6.0939,167.37,167.3,62.2115]
["bitfinex","SOLUSD",1717150602547,2.2111,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717150603131,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717150604928,2.2111,167.34,167.3,60.0]
["bitfinex","SOLUSD",1717150605245,2.2112,167.33,167.3,60.0]
["bitfinex","SOLUSD",1717150605849,2.2112,167.33,167.29,2.2116]
["bitfinex","SOLUSD",1717150606023,2.2114,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717150606425,4.4219,167.35,167.29,60.0]
["bitfinex","SOLUSD",1717150606741,2.2112,167.33,167.29,62.2117]
["bitfinex","SOLUSD",1717150607148,2.211,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717150607444,2.211,167.34,167.29,62.2116]
["bitfinex","SOLUSD",1717150607627,2.211,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717150608465,2.2112,167.33,167.29,62.2116]
["bitfinex","SOLUSD",1717150610326,2.2111,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717150610526,2.2111,167.34,167.29,62.2116]
["bitfinex","SOLUSD",1717150611556,2.211,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717150612548,2.2109,167.35,167.31,62.2114]
["bitfinex","SOLUSD",1717150612939,4.4208,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717150613333,2.2107,167.37,167.33,60.0]
["bitfinex","SOLUSD",1717150613653,4.4201,167.42,167.35,60.0]
["bitfinex","SOLUSD",1717150613832,4.4201,167.42,167.35,62.2108]
["bitfinex","SOLUSD",1717150614536,4.4201,167.42,167.35,60.0]
["bitfinex","SOLUSD",1717150614749,4.4203,167.41,167.33,68.5743]
["bitfinex","SOLUSD",1717150615061,2.2106,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717150615531,2.2106,167.37,167.33,62.2111]
["bitfinex","SOLUSD",1717150616655,2.2106,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717150617637,2.2108,167.36,167.32,107.2112]
["bitfinex","SOLUSD",1717150617845,2.2108,167.36,167.32,62.2112]
["bitfinex","SOLUSD",1717150618246,2.2107,167.37,167.32,62.2112]
["bitfinex","SOLUSD",1717150618657,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717150619838,2.2105,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717150620271,2.2105,167.38,167.34,62.211]
["bitfinex","SOLUSD",1717150620736,2.2105,167.38,167.34,60.0]
["bitfinex","SOLUSD",1717150621558,2.2107,167.37,167.33,2.2111]
["bitfinex","SOLUSD",1717150621962,2.2106,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717150622960,2.2106,167.38,167.34,2.211]
["bitfinex","SOLUSD",1717150623268,11.0509,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717150623269,253.2,167.6,167.36,60.0]
["bitfinex","SOLUSD",1717150623445,2.2102,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717150624042,2.2103,167.4,167.36,62.2107]
["bitfinex","SOLUSD",1717150624369,2.2102,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717150624556,2.2103,167.4,167.36,62.2107]
["bitfinex","SOLUSD",1717150625373,2.2098,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717150625581,2.2099,167.43,167.4,60.0]
["bitfinex","SOLUSD",1717150625877,2.2096,167.45,167.42,60.0]
["bitfinex","SOLUSD",1717150626075,2.2097,167.44,167.42,60.0]
["bitfinex","SOLUSD",1717150626242,2.2097,167.44,167.41,60.0]
["bitfinex","SOLUSD",1717150626441,2.2097,167.44,167.39,2.2103]
["bitfinex","SOLUSD",1717150626645,2.2097,167.44,167.39,80.1403]
["bitfinex","SOLUSD",1717150626860,2.2097,167.44,167.39,62.2103]
["bitfinex","SOLUSD",1717150627164,2.2097,167.44,167.41,60.0]
["bitfinex","SOLUSD",1717150627350,2.2097,167.44,167.39,62.2103]
["bitfinex","SOLUSD",1717150627963,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717150628359,2.2097,167.44,167.39,62.2103]
["bitfinex","SOLUSD",1717150628551,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717150628758,2.2096,167.45,167.41,60.0]
["bitfinex","SOLUSD",1717150629552,2.2095,167.46,167.41,62.21]
["bitfinex","SOLUSD",1717150630069,2.2095,167.46,167.43,60.0]
["bitfinex","SOLUSD",1717150630988,2.2093,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717150631763,2.2092,167.48,167.43,62.2098]
["bitfinex","SOLUSD",1717150632561,2.2092,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717150634364,2.2093,167.47,167.45,60.0]
["bitfinex","SOLUSD",1717150634750,2.2092,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717150634961,10.4941,167.52,167.45,60.0]
["bitfinex","SOLUSD",1717150635160,2.2091,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717150635360,2.2092,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717150635787,2.2092,167.48,167.44,17.93]
["bitfinex","SOLUSD",1717150635957,2.2092,167.48,167.45,105.0]
["bitfinex","SOLUSD",1717150636692,2.2093,167.47,167.45,60.0]
["bitfinex","SOLUSD",1717150636868,2.2093,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717150637898,2.2095,167.46,167.43,60.0]
["bitfinex","SOLUSD",1717150638079,2.2095,167.46,167.41,2.21]
["bitfinex","SOLUSD",1717150638283,2.2095,167.46,167.42,60.0]
["bitfinex","SOLUSD",1717150638585,2.2095,167.46,167.42,62.2099]
["bitfinex","SOLUSD",1717150638766,4.418,167.5,167.42,62.2099]
["bitfinex","SOLUSD",1717150639081,0.34,167.49,167.42,62.2099]
["bitfinex","SOLUSD",1717150643777,0.34,167.49,167.4,62.2102]
["bitfinex","SOLUSD",1717150643778,2.2098,167.44,167.4,62.2102]
["bitfinex","SOLUSD",1717150644295,2.2098,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717150644673,2.2098,167.44,167.4,62.2102]
["bitfinex","SOLUSD",1717150645392,2.2093,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717150645699,2.2093,167.47,167.42,62.2099]
["bitfinex","SOLUSD",1717150645991,2.2094,167.46,167.42,62.2099]
["bitfinex","SOLUSD",1717150646672,2.2096,167.45,167.42,60.0]
["bitfinex","SOLUSD",1717150646871,6.6277,167.48,167.4,60.0]
["bitfinex","SOLUSD",1717150647192,2.2098,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717150647380,2.2098,167.44,167.4,62.2102]
["bitfinex","SOLUSD",1717150648907,2.2098,167.44,167.4,60.0]
["bitfinex","SOLUSD",1717150649599,2.2098,167.44,167.4,62.2102]
["bitfinex","SOLUSD",1717150649908,2.2096,167.45,167.4,62.2102]
["bitfinex","SOLUSD",1717150652206,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717150653192,2.2096,167.45,167.4,62.2102]
["bitfinex","SOLUSD",1717150653489,2.2096,167.45,167.41,2.2101]
["bitfinex","SOLUSD",1717150655784,2.2095,167.46,167.41,2.2101]
["bitfinex","SOLUSD",1717150656799,22.3817,167.5,167.43,2.2098]
["bitfinex","SOLUSD",1717150656988,0.34,167.49,167.43,2.2098]
["bitfinex","SOLUSD",1717150658408,0.34,167.49,167.44,60.0]
["bitfinex","SOLUSD",1717150658711,6.2539,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717150662424,6.2539,167.5,167.44,62.2096]
["bitfinex","SOLUSD",1717150662627,6.2539,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717150662628,2.2093,167.47,167.44,60.0]
["bitfinex","SOLUSD",1717150662906,0.34,167.51,167.44,60.0]
["bitfinex","SOLUSD",1717150663116,2.2092,167.48,167.44,62.2097]
["bitfinex","SOLUSD",1717150663494,2.2091,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717150664313,2.2091,167.49,167.44,25.6196]
["bitfinex","SOLUSD",1717150664491,4.4173,167.52,167.45,45.0]
["bitfinex","SOLUSD",1717150668403,0.34,167.51,167.44,60.0]
["bitfinex","SOLUSD",1717150669003,0.34,167.51,167.43,2.2097]
["bitfinex","SOLUSD",1717150669518,0.34,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717150670120,0.17,167.51,167.45,60.0]
["bitfinex","SOLUSD",1717150670428,0.34,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717150671307,0.34,167.51,167.43,107.2098]
["bitfinex","SOLUSD",1717150671728,0.34,167.51,167.44,2.2097]
["bitfinex","SOLUSD",1717150672035,0.34,167.51,167.45,62.2096]
["bitfinex","SOLUSD",1717150672325,0.17,167.51,167.44,107.2096]
["bitfinex","SOLUSD",1717150672513,0.34,167.51,167.44,107.2096]
["bitfinex","SOLUSD",1717150674834,0.34,167.51,167.44,60.0]
["bitfinex","SOLUSD",1717150676025,0.34,167.51,167.43,2.2098]
["bitfinex","SOLUSD",1717150676026,2.2093,167.47,167.42,62.2099]
["bitfinex","SOLUSD",1717150677233,2.2093,167.47,167.43,2.2098]
["bitfinex","SOLUSD",1717150677412,11.3844,167.51,167.43,2.2098]
["bitfinex","SOLUSD",1717150677413,2.2092,167.48,167.43,2.2098]
["bitfinex","SOLUSD",1717150679516,2.2094,167.47,167.42,62.2099]
["bitfinex","SOLUSD",1717150680435,6.3022,167.48,167.42,62.2099]
["bitfinex","SOLUSD",1717150680938,2.2096,167.45,167.39,65.48]
["bitfinex","SOLUSD",1717150681115,2.2096,167.45,167.4,2.2102]
["bitfinex","SOLUSD",1717150681511,2.2095,167.46,167.41,60.0]
["bitfinex","SOLUSD",1717150681818,8.814,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717150682021,6.4347,167.46,167.43,2.2098]
["bitfinex","SOLUSD",1717150682624,2.2093,167.47,167.42,2.2099]
["bitfinex","SOLUSD",1717150684347,0.17,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717150684638,0.34,167.49,167.42,2.2099]
["bitfinex","SOLUSD",1717150684812,17.0039,167.49,167.39,60.0]
["bitfinex","SOLUSD",1717150685013,2.2098,167.44,167.39,62.2103]
["bitfinex","SOLUSD",1717150685237,11.0236,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717150685444,8.4306,167.44,167.39,62.2103]
["bitfinex","SOLUSD",1717150686650,6.2208,167.44,167.39,62.2103]
["bitfinex","SOLUSD",1717150687324,2.2104,167.39,167.34,2.2109]
["bitfinex","SOLUSD",1717150687646,2.2106,167.38,167.33,71.10527402]
["bitfinex","SOLUSD",1717150687853,2.2106,167.38,167.33,62.2111]
["bitfinex","SOLUSD",1717150688323,2.2106,167.38,167.33,2.2111]
["bitfinex","SOLUSD",1717150688521,4.4201,167.42,167.34,2.211]
["bitfinex","SOLUSD",1717150688725,0.34,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717150688925,0.34,167.41,167.33,62.2111]
["bitfinex","SOLUSD",1717150689125,0.34,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717150689441,2.2106,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717150689643,2.2102,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717150689850,6.2409,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717150689851,2.2102,167.4,167.37,60.0]
["bitfinex","SOLUSD",1717150690221,2.2101,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717150690439,6.2409,167.43,167.37,60.0]
["bitfinex","SOLUSD",1717150691441,6.2409,167.43,167.35,77.93]
["bitfinex","SOLUSD",1717150692446,6.2409,167.43,167.35,60.0]
["bitfinex","SOLUSD",1717150692652,0.34,167.42,167.33,67.6911]
["bitfinex","SOLUSD",1717150693438,0.34,167.42,167.34,2.211]
["bitfinex","SOLUSD",1717150693739,2.2104,167.39,167.34,2.211]
["bitfinex","SOLUSD",1717150693932,0.34,167.42,167.31,17.93]
["bitfinex","SOLUSD",1717150693933,6.3472,167.38,167.31,60.0]
["bitfinex","SOLUSD",1717150694139,2.2106,167.37,167.31,62.2113]
["bitfinex","SOLUSD",1717150694339,2.2108,167.36,167.31,62.2113]
["bitfinex","SOLUSD",1717150694847,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717150695025,2.2107,167.37,167.31,62.2114]
["bitfinex","SOLUSD",1717150695228,2.2108,167.36,167.31,62.2114]
["bitfinex","SOLUSD",1717150695428,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717150696448,2.2107,167.37,167.31,62.2114]
["bitfinex","SOLUSD",1717150697057,2.2107,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717150697240,8.5719,167.37,167.32,2.2113]
["bitfinex","SOLUSD",1717150698325,6.3612,167.37,167.33,62.2111]
["bitfinex","SOLUSD",1717150698641,6.3612,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717150699221,8.5718,167.37,167.32,2.2112]
["bitfinex","SOLUSD",1717150701160,0.17,167.39,167.31,62.2114]
["bitfinex","SOLUSD",1717150701161,8.5069,167.36,167.31,62.2114]
["bitfinex","SOLUSD",1717150702256,6.2961,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717150702459,8.5069,167.36,167.3,2.2114]
["bitfinex","SOLUSD",1717150702754,8.5069,167.36,167.31,2.2114]
["bitfinex","SOLUSD",1717150702958,8.4605,167.35,167.3,2.2115]
["bitfinex","SOLUSD",1717150703138,6.2496,167.35,167.29,62.2116]
["bitfinex","SOLUSD",1717150703530,2.211,167.34,167.29,62.2116]
["bitfinex","SOLUSD",1717150704451,6.5831,167.34,167.28,2.2118]
["bitfinex","SOLUSD",1717150704645,6.5831,167.34,167.27,62.2119]
["bitfinex","SOLUSD",1717150705249,2.2114,167.32,167.27,62.2119]
["bitfinex","SOLUSD",1717150705550,6.3028,167.31,167.27,2.2119]
["bitfinex","SOLUSD",1717150705749,8.5142,167.31,167.26,2.212]
["bitfinex","SOLUSD",1717150707427,6.052,167.3,167.27,2.2119]
["bitfinex","SOLUSD",1717150707628,0.34,167.35,167.27,2.2119]
["bitfinex","SOLUSD",1717150707629,6.052,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717150707830,0.34,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717150708164,16.8162,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717150708371,2.2124,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717150708655,8.6887,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717150708956,6.4762,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717150709130,8.6887,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717150709330,6.4762,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717150709531,8.6887,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717150709738,2.2126,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717150710440,6.4762,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717150711852,6.4762,167.23,167.17,60.8322763]
["bitfinex","SOLUSD",1717150712154,6.4762,167.23,167.17,0.8322763]
["bitfinex","SOLUSD",1717150713161,4.4245,167.25,167.17,0.8322763]
["bitfinex","SOLUSD",1717150713363,0.34,167.24,167.17,0.8322763]
["bitfinex","SOLUSD",1717150714077,2.2131,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150714242,2.2131,167.19,167.17,0.8322763]
["bitfinex","SOLUSD",1717150716739,2.2129,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150716940,8.7682,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150718876,2.213,167.19,167.17,0.8322763]
["bitfinex","SOLUSD",1717150719256,8.7682,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150719553,2.213,167.19,167.17,0.8322763]
["bitfinex","SOLUSD",1717150720973,8.7682,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150722076,6.5553,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150722452,2.2131,167.19,167.17,0.8322763]
["bitfinex","SOLUSD",1717150722680,6.1368,167.19,167.17,0.8322763]
["bitfinex","SOLUSD",1717150723355,2.2131,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150723543,2.5531,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150723744,9.1438,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150724571,2.5531,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150724867,2.213,167.19,167.17,0.8322763]
["bitfinex","SOLUSD",1717150725170,2.2131,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150726079,16.0109,167.25,167.17,0.8322763]
["bitfinex","SOLUSD",1717150726273,2.2129,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150726576,2.2128,167.21,167.17,0.8322763]
["bitfinex","SOLUSD",1717150727369,2.2129,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150727749,2.2129,167.2,167.17,60.8322763]
["bitfinex","SOLUSD",1717150727951,2.2128,167.21,167.17,60.8322763]
["bitfinex","SOLUSD",1717150730656,4.9290677,167.27,167.19,60.0]
["bitfinex","SOLUSD",1717150730949,2.2127,167.22,167.17,60.8322763]
["bitfinex","SOLUSD",1717150731160,2.2128,167.21,167.17,60.8322763]
["bitfinex","SOLUSD",1717150732178,2.2126,167.22,167.18,105.0]
["bitfinex","SOLUSD",1717150733379,2.2128,167.21,167.18,105.0]
["bitfinex","SOLUSD",1717150734063,2.2128,167.21,167.18,45.0]
["bitfinex","SOLUSD",1717150734670,2.2128,167.21,167.18,105.0]
["bitfinex","SOLUSD",1717150735285,2.2128,167.21,167.18,45.0]
["bitfinex","SOLUSD",1717150735495,2.2128,167.21,167.18,105.0]
["bitfinex","SOLUSD",1717150735987,2.2128,167.21,167.17,0.8322763]
["bitfinex","SOLUSD",1717150736158,2.2129,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150736555,2.2128,167.21,167.17,0.8322763]
["bitfinex","SOLUSD",1717150737386,2.2129,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150737907,2.2128,167.21,167.18,60.0]
["bitfinex","SOLUSD",1717150740595,6.5128,167.28,167.17,0.8322763]
["bitfinex","SOLUSD",1717150740897,2.213,167.2,167.17,0.8322763]
["bitfinex","SOLUSD",1717150749995,6.5128,167.28,167.18,60.0]
["bitfinex","SOLUSD",1717150750187,2.2124,167.24,167.18,60.0]
["bitfinex","SOLUSD",1717150750388,2.2125,167.23,167.18,62.2131]
["bitfinex","SOLUSD",1717150750979,2.2121,167.26,167.2,62.2127]
["bitfinex","SOLUSD",1717150751184,2.2122,167.25,167.2,62.2127]
["bitfinex","SOLUSD",1717150751907,2.2123,167.24,167.2,62.2127]
["bitfinex","SOLUSD",1717150752095,15.0064,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717150752301,2.2119,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717150753304,15.0064,167.31,167.23,60.0]
["bitfinex","SOLUSD",1717150753497,15.0064,167.31,167.23,62.2124]
["bitfinex","SOLUSD",1717150753701,2.2119,167.28,167.23,62.2124]
["bitfinex","SOLUSD",1717150754106,2.2119,167.28,167.23,60.0]
["bitfinex","SOLUSD",1717150754913,6.6597,167.33,167.25,60.0]
["bitfinex","SOLUSD",1717150755411,6.6597,167.33,167.27,60.0]
["bitfinex","SOLUSD",1717150755630,16.269,167.35,167.27,60.0]
["bitfinex","SOLUSD",1717150755919,6.27,167.37,167.27,62.2119]
["bitfinex","SOLUSD",1717150756081,11.11113898,167.37,167.27,62.2119]
["bitfinex","SOLUSD",1717150756813,11.11113898,167.37,167.27,60.0]
["bitfinex","SOLUSD",1717150757191,2.2115,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717150757390,0.34,167.36,167.29,60.0]
["bitfinex","SOLUSD",1717150757391,2.2113,167.32,167.29,60.0]
["bitfinex","SOLUSD",1717150758205,2.2112,167.33,167.29,60.0]
["bitfinex","SOLUSD",1717150759520,2.2113,167.32,167.29,60.0]
["bitfinex","SOLUSD",1717150761414,2.2114,167.31,167.29,60.0]
["bitfinex","SOLUSD",1717150761619,0.17,167.36,167.25,77.93]
["bitfinex","SOLUSD",1717150761923,2.2119,167.28,167.23,62.2124]
["bitfinex","SOLUSD",1717150762085,2.212,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717150762285,2.2121,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150762503,1.99799354,167.36,167.23,60.0]
["bitfinex","SOLUSD",1717150762504,2.2122,167.25,167.23,60.0]
["bitfinex","SOLUSD",1717150763016,2.2123,167.25,167.23,60.0]
["bitfinex","SOLUSD",1717150764600,2.2121,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150764789,2.2122,167.25,167.23,60.0]
["bitfinex","SOLUSD",1717150764990,2.2122,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150765213,2.2122,167.26,167.2,62.2129]
["bitfinex","SOLUSD",1717150765435,2.2122,167.25,167.2,62.2129]
["bitfinex","SOLUSD",1717150766210,2.2123,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717150766422,6.4792,167.3,167.2,60.0]
["bitfinex","SOLUSD",1717150766423,2.2122,167.25,167.2,60.0]
["bitfinex","SOLUSD",1717150767400,2.2122,167.25,167.19,2.2129]
["bitfinex","SOLUSD",1717150767626,2.2122,167.25,167.19,80.1429]
["bitfinex","SOLUSD",1717150767928,2.2122,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717150768090,6.4792,167.3,167.21,60.0]
["bitfinex","SOLUSD",1717150768289,2.2121,167.26,167.21,62.2127]
["bitfinex","SOLUSD",1717150768696,2.2121,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717150769123,2.2122,167.25,167.21,60.0]
["bitfinex","SOLUSD",1717150769498,2.2121,167.26,167.21,62.2127]
["bitfinex","SOLUSD",1717150770821,2.2121,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717150771125,2.2122,167.25,167.21,60.0]
["bitfinex","SOLUSD",1717150772022,2.2121,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150773703,2.212,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717150774020,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717150774693,2.2121,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717150775007,2.2121,167.26,167.22,17.93]
["bitfinex","SOLUSD",1717150775209,2.2121,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150775415,2.2121,167.26,167.22,17.93]
["bitfinex","SOLUSD",1717150775594,2.2121,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150775795,2.2121,167.26,167.22,60.0]
["bitfinex","SOLUSD",1717150776209,2.2122,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717150776894,2.2122,167.25,167.21,60.0]
["bitfinex","SOLUSD",1717150777491,2.2121,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150778719,2.212,167.27,167.23,77.93]
["bitfinex","SOLUSD",1717150780117,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717150780603,2.2121,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717150781495,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717150782299,2.2121,167.26,167.22,77.93]
["bitfinex","SOLUSD",1717150782499,2.2121,167.26,167.22,17.93]
["bitfinex","SOLUSD",1717150783419,2.2122,167.25,167.21,77.93]
["bitfinex","SOLUSD",1717150784323,6.2446,167.34,167.19,77.93]
["bitfinex","SOLUSD",1717150784324,2.2124,167.24,167.19,77.93]
["bitfinex","SOLUSD",1717150784515,2.2124,167.24,167.19,80.1429]
["bitfinex","SOLUSD",1717150785021,2.2123,167.25,167.19,80.1429]
["bitfinex","SOLUSD",1717150787322,2.2124,167.24,167.19,80.1429]
["bitfinex","SOLUSD",1717150790106,2.2123,167.25,167.2,2.2129]
["bitfinex","SOLUSD",1717150792604,2.2123,167.25,167.19,80.1429]
["bitfinex","SOLUSD",1717150795234,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717150797739,6.1048,167.23,167.19,77.93]
["bitfinex","SOLUSD",1717150798036,6.1048,167.23,167.19,80.143]
["bitfinex","SOLUSD",1717150798334,2.2124,167.24,167.19,80.143]
["bitfinex","SOLUSD",1717150801331,2.2124,167.24,167.19,77.93]
["bitfinex","SOLUSD",1717150801517,0.17,167.26,167.19,77.93]
["bitfinex","SOLUSD",1717150801717,0.34,167.26,167.19,77.93]
["bitfinex","SOLUSD",1717150802042,2.2126,167.23,167.19,77.93]
["bitfinex","SOLUSD",1717150803030,2.2124,167.24,167.19,80.143]
["bitfinex","SOLUSD",1717150803521,2.2125,167.23,167.19,77.93]
["bitfinex","SOLUSD",1717150804333,2.2124,167.24,167.21,60.0]
["bitfinex","SOLUSD",1717150804842,2.2125,167.23,167.2,17.93]
["bitfinex","SOLUSD",1717150805229,2.2124,167.24,167.2,17.93]
["bitfinex","SOLUSD",1717150805435,2.2125,167.23,167.2,17.93]
["bitfinex","SOLUSD",1717150808555,2.2124,167.24,167.21,60.0]
["bitfinex","SOLUSD",1717150809233,2.2125,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717150809544,6.1048,167.27,167.21,77.93]
["bitfinex","SOLUSD",1717150809745,2.2122,167.26,167.23,60.0]
["bitfinex","SOLUSD",1717150810329,2.2122,167.26,167.23,77.93]
["bitfinex","SOLUSD",1717150810526,2.2122,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717150811551,2.2122,167.26,167.23,17.93]
["bitfinex","SOLUSD",1717150811552,2.2122,167.26,167.23,77.93]
["bitfinex","SOLUSD",1717150812639,2.2122,167.26,167.23,17.93]
["bitfinex","SOLUSD",1717150812848,2.2122,167.25,167.21,77.93]
["bitfinex","SOLUSD",1717150815763,2.2122,167.25,167.21,80.1427]
["bitfinex","SOLUSD",1717150816566,2.2122,167.25,167.21,77.93]
["bitfinex","SOLUSD",1717150816764,2.2124,167.24,167.19,60.0]
["bitfinex","SOLUSD",1717150817073,2.2125,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717150817361,2.2124,167.24,167.19,62.213]
["bitfinex","SOLUSD",1717150818363,2.2125,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717150818941,2.2124,167.24,167.19,62.213]
["bitfinex","SOLUSD",1717150820756,2.2124,167.24,167.19,80.143]
["bitfinex","SOLUSD",1717150821173,2.2127,167.22,167.19,77.93]
["bitfinex","SOLUSD",1717150821375,2.2125,167.23,167.19,77.93]
["bitfinex","SOLUSD",1717150823669,2.2128,167.21,167.17,0.8322763]
["bitfinex","SOLUSD",1717150824078,2.2131,167.19,167.17,0.8322763]
["bitfinex","SOLUSD",1717150825395,2.2131,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150839641,8.5339,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150839851,8.8739,167.18,167.17,0.8322763]
["bitfinex","SOLUSD",1717150842015,66.8178,167.18,167.07,77.93]
["bitfinex","SOLUSD",1717150842254,0.34,167.17,167.07,77.93]
["bitfinex","SOLUSD",1717150842427,2.2141,167.11,167.07,17.93]
["bitfinex","SOLUSD",1717150842929,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717150843255,0.17,167.13,167.06,60.0]
["bitfinex","SOLUSD",1717150843444,2.2141,167.11,167.06,62.2147]
["bitfinex","SOLUSD",1717150844156,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717150844454,2.2144,167.09,167.03,20.145]
["bitfinex","SOLUSD",1717150845453,2.2145,167.08,167.03,20.145]
["bitfinex","SOLUSD",1717150846754,2.2145,167.08,167.04,60.0]
["bitfinex","SOLUSD",1717150849743,94.95576506,167.18,167.06,77.93]
["bitfinex","SOLUSD",1717150849944,2.2142,167.1,167.06,77.93]
["bitfinex","SOLUSD",1717150850153,94.95576506,167.18,167.06,77.93]
["bitfinex","SOLUSD",1717150850346,2.214,167.12,167.08,77.93]
["bitfinex","SOLUSD",1717150851654,2.2141,167.11,167.06,80.1447]
["bitfinex","SOLUSD",1717150851841,21.4778,167.18,167.06,77.93]
["bitfinex","SOLUSD",1717150852037,0.34,167.17,167.06,77.93]
["bitfinex","SOLUSD",1717150852352,2.2142,167.11,167.06,77.93]
["bitfinex","SOLUSD",1717150853162,2.2142,167.11,167.06,80.1447]
["bitfinex","SOLUSD",1717150854965,2.2142,167.1,167.06,77.93]
["bitfinex","SOLUSD",1717150857786,0.34,167.17,167.06,77.93]
["bitfinex","SOLUSD",1717150857945,2.2143,167.1,167.06,77.93]
["bitfinex","SOLUSD",1717150863106,2.2141,167.11,167.06,77.93]
["bitfinex","SOLUSD",1717150863389,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717150863593,2.2145,167.08,167.03,77.93]
["bitfinex","SOLUSD",1717150864005,2.2145,167.08,167.03,80.1451]
["bitfinex","SOLUSD",1717150865398,2.2146,167.07,167.03,17.93]
["bitfinex","SOLUSD",1717150865589,2.2146,167.07,167.02,17.93]
["bitfinex","SOLUSD",1717150865789,2.2147,167.06,167.01,80.1453]
["bitfinex","SOLUSD",1717150865992,2.2147,167.07,167.01,80.1453]
["bitfinex","SOLUSD",1717150866204,6.6104,167.12,167.01,80.1453]
["bitfinex","SOLUSD",1717150866377,2.2145,167.08,167.01,80.1453]
["bitfinex","SOLUSD",1717150866707,0.17,167.11,167.01,80.1453]
["bitfinex","SOLUSD",1717150866708,2.2147,167.07,167.01,80.1453]
["bitfinex","SOLUSD",1717150867199,2.2147,167.06,167.01,80.1453]
["bitfinex","SOLUSD",1717150867377,0.34,167.09,167.0,0.8322763]
["bitfinex","SOLUSD",1717150869415,2.2151,167.04,167.0,0.8322763]
["bitfinex","SOLUSD",1717150870198,2.2149,167.05,167.0,3.0477763]
["bitfinex","SOLUSD",1717150870600,2.215,167.04,167.0,0.8322763]
["bitfinex","SOLUSD",1717150871202,2.2149,167.05,167.0,3.0477763]
["bitfinex","SOLUSD",1717150871708,2.215,167.04,167.0,0.8322763]
["bitfinex","SOLUSD",1717150872090,2.2151,167.03,167.0,0.8322763]
["bitfinex","SOLUSD",1717150872298,0.34,167.06,167.0,0.8322763]
["bitfinex","SOLUSD",1717150872497,2.2151,167.04,167.0,0.8322763]
["bitfinex","SOLUSD",1717150874097,0.34,167.06,167.0,0.8322763]
["bitfinex","SOLUSD",1717150874098,2.2149,167.05,167.0,3.0477763]
["bitfinex","SOLUSD",1717150875993,2.215,167.04,167.0,20.9777763]
["bitfinex","SOLUSD",1717150876198,2.215,167.04,167.0,65.9777763]
["bitfinex","SOLUSD",1717150877011,2.2149,167.06,167.0,65.9777763]
["bitfinex","SOLUSD",1717150877606,2.2149,167.05,167.01,62.2154]
["bitfinex","SOLUSD",1717150878000,2.2149,167.05,167.01,60.0]
["bitfinex","SOLUSD",1717150878201,2.2149,167.05,167.0,65.9777763]
["bitfinex","SOLUSD",1717150879223,2.2149,167.05,167.01,2.2154]
["bitfinex","SOLUSD",1717150879419,2.2147,167.06,167.02,2.2153]
["bitfinex","SOLUSD",1717150879597,2.2146,167.07,167.02,8.8512]
["bitfinex","SOLUSD",1717150879921,2.2146,167.07,167.02,10.08320234]
["bitfinex","SOLUSD",1717150880299,2.2147,167.06,167.02,7.86790234]
["bitfinex","SOLUSD",1717150880821,2.2147,167.06,167.02,6.6359]
["bitfinex","SOLUSD",1717150881121,2.2149,167.05,167.01,80.1453]
["bitfinex","SOLUSD",1717150881319,2.2149,167.05,167.01,77.93]
["bitfinex","SOLUSD",1717150882630,2.2145,167.08,167.05,60.0]
["bitfinex","SOLUSD",1717150882797,2.2145,167.09,167.05,60.0]
["bitfinex","SOLUSD",1717150882994,2.2145,167.09,167.05,80.1449]
["bitfinex","SOLUSD",1717150883232,6.4253,167.16,167.09,60.0]
["bitfinex","SOLUSD",1717150883534,2.2141,167.11,167.09,60.0]
["bitfinex","SOLUSD",1717150883911,2.2141,167.11,167.07,77.93]
["bitfinex","SOLUSD",1717150884212,2.2141,167.11,167.08,62.93]
["bitfinex","SOLUSD",1717150885518,2.2141,167.11,167.08,45.0]
["bitfinex","SOLUSD",1717150885830,2.2141,167.11,167.08,62.93]
["bitfinex","SOLUSD",1717150886811,2.2141,167.11,167.07,77.93]
["bitfinex","SOLUSD",1717150887013,2.2142,167.1,167.07,60.0]
["bitfinex","SOLUSD",1717150887413,6.4253,167.16,167.04,60.0]
["bitfinex","SOLUSD",1717150887711,2.2146,167.08,167.03,26.3611]
["bitfinex","SOLUSD",1717150890337,2.2144,167.09,167.04,80.145]
["bitfinex","SOLUSD",1717150891241,2.2145,167.08,167.04,80.145]
["bitfinex","SOLUSD",1717150891559,2.2145,167.08,167.04,77.93]
["bitfinex","SOLUSD",1717150894033,2.2144,167.09,167.04,80.145]
["bitfinex","SOLUSD",1717150894333,2.2144,167.09,167.06,60.0]
["bitfinex","SOLUSD",1717150895013,2.2144,167.09,167.06,77.93]
["bitfinex","SOLUSD",1717150896248,2.2143,167.1,167.06,77.93]
["bitfinex","SOLUSD",1717150896449,5.01527172,167.15,167.06,80.1447]
["bitfinex","SOLUSD",1717150896741,2.2142,167.11,167.08,60.0]
["bitfinex","SOLUSD",1717150898343,6.2815,167.2,167.1,77.93]
["bitfinex","SOLUSD",1717150898537,6.2815,167.2,167.1,80.1441]
["bitfinex","SOLUSD",1717150899364,2.2137,167.14,167.1,86.2358]
["bitfinex","SOLUSD",1717150900159,2.2137,167.14,167.1,84.0217]
["bitfinex","SOLUSD",1717150902068,2.2138,167.13,167.1,84.0217]
["bitfinex","SOLUSD",1717150902661,2.2138,167.13,167.1,77.93]
["bitfinex","SOLUSD",1717150903659,2.2138,167.13,167.09,17.93]
["bitfinex","SOLUSD",1717150904439,2.2138,167.13,167.09,20.1443]
["bitfinex","SOLUSD",1717150906566,2.2137,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717150909159,2.2137,167.14,167.1,62.2142]
["bitfinex","SOLUSD",1717150910773,2.2134,167.16,167.11,8.7313]
["bitfinex","SOLUSD",1717150910956,2.2135,167.16,167.12,60.0]
["bitfinex","SOLUSD",1717150912265,2.2133,167.17,167.12,80.1438]
["bitfinex","SOLUSD",1717150912457,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717150913968,2.2133,167.17,167.14,77.93]
["bitfinex","SOLUSD",1717150915252,2.2134,167.16,167.14,77.93]
["bitfinex","SOLUSD",1717150915463,2.2133,167.17,167.14,84.4577]
["bitfinex","SOLUSD",1717150917178,2.2131,167.18,167.16,77.93]
["bitfinex","SOLUSD",1717150918380,2.2133,167.17,167.16,77.93]
["bitfinex","SOLUSD",1717150919258,2.2132,167.18,167.16,77.93]
["bitfinex","SOLUSD",1717150920258,6.1323,167.24,167.12,77.93]
["bitfinex","SOLUSD",1717150920466,2.2135,167.16,167.12,60.0]
["bitfinex","SOLUSD",1717150920776,2.2135,167.16,167.12,62.2139]
["bitfinex","SOLUSD",1717150921375,2.2135,167.16,167.12,80.1439]
["bitfinex","SOLUSD",1717150921874,2.2135,167.16,167.12,17.93]
["bitfinex","SOLUSD",1717150922775,2.2135,167.15,167.11,80.144]
["bitfinex","SOLUSD",1717150922980,2.2137,167.14,167.11,77.93]
["bitfinex","SOLUSD",1717150923160,2.2137,167.14,167.1,2.2142]
["bitfinex","SOLUSD",1717150923656,2.2137,167.14,167.1,20.1442]
["bitfinex","SOLUSD",1717150924278,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717150924477,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717150924955,0.34,167.23,167.12,60.0]
["bitfinex","SOLUSD",1717150925159,45.0,167.23,167.14,60.0]
["bitfinex","SOLUSD",1717150925381,11.03665941,167.24,167.14,60.0]
["bitfinex","SOLUSD",1717150925886,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717150927667,2.2134,167.16,167.13,17.93]
["bitfinex","SOLUSD",1717150928763,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717150929459,2.2133,167.17,167.14,77.93]
["bitfinex","SOLUSD",1717150930458,11.03665941,167.24,167.16,60.0]
["bitfinex","SOLUSD",1717150930773,2.2131,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717150931481,2.2128,167.21,167.18,60.0]
["bitfinex","SOLUSD",1717150931779,2.2127,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717150931956,2.2125,167.23,167.2,60.0]
["bitfinex","SOLUSD",1717150932158,2.2123,167.24,167.2,77.93]
["bitfinex","SOLUSD",1717150932371,2.2123,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717150932570,2.2124,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717150932778,2.2123,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717150932979,2.2123,167.25,167.22,77.93]
["bitfinex","SOLUSD",1717150933183,2.2119,167.27,167.24,60.0]
["bitfinex","SOLUSD",1717150933687,2.2121,167.26,167.24,77.93]
["bitfinex","SOLUSD",1717150933890,2.212,167.27,167.25,6.2731]
["bitfinex","SOLUSD",1717150934079,6.4626,167.37,167.25,6.2731]
["bitfinex","SOLUSD",1717150934080,2.2119,167.28,167.26,60.0]
["bitfinex","SOLUSD",1717150934273,2.2119,167.28,167.25,24.2031]
["bitfinex","SOLUSD",1717150934788,2.2119,167.28,167.26,60.0]
["bitfinex","SOLUSD",1717150935288,2.2122,167.25,167.21,6.1339]
["bitfinex","SOLUSD",1717150935494,6.2349,167.31,167.2,60.0]
["bitfinex","SOLUSD",1717150935693,2.2122,167.26,167.2,62.2128]
["bitfinex","SOLUSD",1717150935895,0.17,167.3,167.2,62.2128]
["bitfinex","SOLUSD",1717150936270,2.2122,167.26,167.2,62.2128]
["bitfinex","SOLUSD",1717150936472,2.2122,167.26,167.2,80.1428]
["bitfinex","SOLUSD",1717150936797,2.2122,167.26,167.22,77.93]
["bitfinex","SOLUSD",1717150936971,2.212,167.27,167.24,77.93]
["bitfinex","SOLUSD",1717150938303,2.2121,167.26,167.24,77.93]
["bitfinex","SOLUSD",1717150940093,2.2122,167.25,167.22,77.93]
["bitfinex","SOLUSD",1717150940581,2.2121,167.26,167.22,77.93]
["bitfinex","SOLUSD",1717150941081,2.2123,167.25,167.2,86.6807]
["bitfinex","SOLUSD",1717150941301,2.2123,167.24,167.2,17.93]
["bitfinex","SOLUSD",1717150941901,2.2124,167.24,167.19,62.213]
["bitfinex","SOLUSD",1717150943208,2.2122,167.25,167.19,62.213]
["bitfinex","SOLUSD",1717150943377,2.2122,167.25,167.19,80.143]
["bitfinex","SOLUSD",1717150943578,2.2122,167.25,167.21,60.0]
["bitfinex","SOLUSD",1717150943826,2.2121,167.26,167.21,60.0]
["bitfinex","SOLUSD",1717150944273,2.2122,167.25,167.21,60.0]
["bitfinex","SOLUSD",1717150948307,2.2124,167.24,167.19,80.143]
["bitfinex","SOLUSD",1717150948607,15.8126,167.3,167.17,60.0]
["bitfinex","SOLUSD",1717150948792,51.8314,167.29,167.16,2.2134]
["bitfinex","SOLUSD",1717150948988,2.2128,167.21,167.15,66.459]
["bitfinex","SOLUSD",1717150949305,2.2128,167.21,167.16,17.93]
["bitfinex","SOLUSD",1717150949505,2.2128,167.21,167.16,20.1433]
["bitfinex","SOLUSD",1717150949705,2.2127,167.22,167.16,20.1433]
["bitfinex","SOLUSD",1717150950205,2.2127,167.22,167.17,62.2133]
["bitfinex","SOLUSD",1717150950428,2.2128,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717150951119,2.2128,167.21,167.16,20.1433]
["bitfinex","SOLUSD",1717150951292,2.2128,167.21,167.16,17.93]
["bitfinex","SOLUSD",1717150951797,2.2128,167.21,167.16,20.1434]
["bitfinex","SOLUSD",1717150953225,2.2129,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717150953597,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717150954157,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717150954299,2.2133,167.17,167.12,20.1439]
["bitfinex","SOLUSD",1717150955430,2.2133,167.17,167.12,80.1439]
["bitfinex","SOLUSD",1717150955614,2.2133,167.17,167.12,20.1439]
["bitfinex","SOLUSD",1717150956227,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717150956512,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717150956719,2.3831,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717150956925,2.2131,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717150957138,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717150957433,2.2127,167.22,167.17,62.2132]
["bitfinex","SOLUSD",1717150957933,2.2127,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717150960243,2.213,167.19,167.16,17.93]
["bitfinex","SOLUSD",1717150960840,2.2129,167.2,167.16,17.93]
["bitfinex","SOLUSD",1717150963420,2.2128,167.21,167.16,20.1434]
["bitfinex","SOLUSD",1717150963620,2.2128,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717150964446,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717150964747,2.2125,167.23,167.19,77.93]
["bitfinex","SOLUSD",1717150964947,2.2122,167.25,167.21,60.0]
["bitfinex","SOLUSD",1717150965451,2.2122,167.25,167.21,77.93]
["bitfinex","SOLUSD",1717150967342,2.2124,167.24,167.21,77.93]
["bitfinex","SOLUSD",1717150968159,2.2125,167.23,167.21,77.93]
["bitfinex","SOLUSD",1717150968453,2.2124,167.24,167.21,77.93]
["bitfinex","SOLUSD",1717150969955,2.2123,167.25,167.21,77.93]
["bitfinex","SOLUSD",1717150971139,2.2123,167.24,167.21,77.93]
["bitfinex","SOLUSD",1717150975066,2.2125,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717150975263,2.2125,167.23,167.19,77.93]
["bitfinex","SOLUSD",1717150977046,6.1013,167.29,167.19,77.93]
["bitfinex","SOLUSD",1717150977248,2.2126,167.23,167.19,77.93]
["bitfinex","SOLUSD",1717150978353,2.2126,167.23,167.19,80.143]
["bitfinex","SOLUSD",1717150980065,2.2124,167.24,167.19,80.143]
["bitfinex","SOLUSD",1717150980370,2.2123,167.25,167.21,77.93]
["bitfinex","SOLUSD",1717150980598,2.2123,167.24,167.21,77.93]
["bitfinex","SOLUSD",1717150981091,0.34,167.28,167.21,77.93]
["bitfinex","SOLUSD",1717150981300,2.2124,167.24,167.21,77.93]
["bitfinex","SOLUSD",1717150982379,2.2125,167.23,167.19,80.1429]
["bitfinex","SOLUSD",1717150982699,2.2126,167.22,167.19,60.0]
["bitfinex","SOLUSD",1717150988103,0.34,167.21,167.19,60.0]
["bitfinex","SOLUSD",1717150988878,0.34,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717150989488,0.34,167.21,167.13,12.5619]
["bitfinex","SOLUSD",1717150989824,0.34,167.21,167.18,17.93]
["bitfinex","SOLUSD",1717150990110,2.2129,167.2,167.18,17.93]
["bitfinex","SOLUSD",1717150990804,2.5528,167.21,167.18,17.93]
["bitfinex","SOLUSD",1717150991176,2.2129,167.2,167.18,17.93]
["bitfinex","SOLUSD",1717150991614,2.5528,167.21,167.18,17.93]
["bitfinex","SOLUSD",1717150991999,2.2129,167.2,167.18,17.93]
["bitfinex","SOLUSD",1717150992505,2.213,167.19,167.18,17.93]
["bitfinex","SOLUSD",1717151005813,2.383,167.19,167.18,17.93]
["bitfinex","SOLUSD",1717151006191,2.553,167.19,167.18,17.93]
["bitfinex","SOLUSD",1717151006999,2.553,167.19,167.18,14.61289841]
["bitfinex","SOLUSD",1717151007506,2.213,167.19,167.18,14.61289841]
["bitfinex","SOLUSD",1717151014416,2.2134,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717151015438,2.2135,167.16,167.13,84.4253]
["bitfinex","SOLUSD",1717151016025,2.2135,167.16,167.13,6.4953]
["bitfinex","SOLUSD",1717151016219,2.2135,167.15,167.13,6.4953]
["bitfinex","SOLUSD",1717151016542,2.2135,167.15,167.12,17.93]
["bitfinex","SOLUSD",1717151017415,2.2135,167.15,167.12,24.4253]
["bitfinex","SOLUSD",1717151017631,2.2135,167.16,167.12,24.4253]
["bitfinex","SOLUSD",1717151020349,2.2133,167.17,167.13,77.93]
["bitfinex","SOLUSD",1717151021047,2.2134,167.16,167.13,77.93]
["bitfinex","SOLUSD",1717151022025,2.2134,167.16,167.11,80.144]
["bitfinex","SOLUSD",1717151022233,2.2136,167.15,167.11,77.93]
["bitfinex","SOLUSD",1717151023143,2.2136,167.15,167.11,80.144]
["bitfinex","SOLUSD",1717151023724,2.2135,167.16,167.11,80.144]
["bitfinex","SOLUSD",1717151027441,2.2135,167.15,167.11,80.144]
["bitfinex","SOLUSD",1717151028046,2.2134,167.16,167.11,80.144]
["bitfinex","SOLUSD",1717151029055,2.2135,167.15,167.11,80.144]
["bitfinex","SOLUSD",1717151029274,2.2135,167.15,167.11,77.93]
["bitfinex","SOLUSD",1717151029451,2.2135,167.15,167.11,17.93]
["bitfinex","SOLUSD",1717151029952,2.2135,167.15,167.11,20.144]
["bitfinex","SOLUSD",1717151031452,2.2135,167.15,167.11,17.93]
["bitfinex","SOLUSD",1717151031947,2.2135,167.15,167.11,20.144]
["bitfinex","SOLUSD",1717151032954,2.2135,167.16,167.11,20.144]
["bitfinex","SOLUSD",1717151033464,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717151033749,2.2136,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717151035666,2.2136,167.15,167.1,62.2141]
["bitfinex","SOLUSD",1717151036659,2.2136,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717151038763,2.2136,167.15,167.1,62.2141]
["bitfinex","SOLUSD",1717151038932,2.2136,167.15,167.1,80.1441]
["bitfinex","SOLUSD",1717151039138,2.2136,167.15,167.12,60.0]
["bitfinex","SOLUSD",1717151040259,2.2136,167.15,167.11,65.144]
["bitfinex","SOLUSD",1717151042152,2.2137,167.14,167.11,62.93]
["bitfinex","SOLUSD",1717151042464,2.2136,167.15,167.11,62.93]
["bitfinex","SOLUSD",1717151042940,2.2137,167.14,167.11,62.93]
["bitfinex","SOLUSD",1717151043262,2.2136,167.15,167.11,62.93]
["bitfinex","SOLUSD",1717151046065,2.2137,167.14,167.11,62.93]
["bitfinex","SOLUSD",1717151046750,2.2136,167.15,167.11,62.93]
["bitfinex","SOLUSD",1717151047765,2.2136,167.15,167.11,65.144]
["bitfinex","SOLUSD",1717151051370,2.2136,167.15,167.11,62.93]
["bitfinex","SOLUSD",1717151051968,2.2136,167.15,167.11,65.144]
["bitfinex","SOLUSD",1717151052670,2.2136,167.15,167.11,62.93]
["bitfinex","SOLUSD",1717151052972,2.2136,167.15,167.11,65.144]
["bitfinex","SOLUSD",1717151053187,2.2135,167.15,167.11,65.144]
["bitfinex","SOLUSD",1717151055256,2.2133,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717151055463,27.7777871,167.24,167.15,60.0]
["bitfinex","SOLUSD",1717151055858,2.2131,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717151056179,2.2131,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717151056357,2.2132,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717151057566,2.213,167.19,167.15,77.93]
["bitfinex","SOLUSD",1717151057781,6.3584,167.24,167.17,60.0]
["bitfinex","SOLUSD",1717151058071,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717151058771,2.213,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717151058990,2.213,167.19,167.17,77.93]
["bitfinex","SOLUSD",1717151062254,2.2129,167.2,167.17,77.93]
["bitfinex","SOLUSD",1717151065359,2.213,167.19,167.17,77.93]
["bitfinex","SOLUSD",1717151065874,2.2129,167.2,167.17,77.93]
["bitfinex","SOLUSD",1717151076690,4.80869387,167.24,167.15,77.93]
["bitfinex","SOLUSD",1717151076872,2.2132,167.18,167.15,17.93]
["bitfinex","SOLUSD",1717151077194,2.2133,167.17,167.15,77.93]
["bitfinex","SOLUSD",1717151077364,2.2132,167.18,167.15,77.93]
["bitfinex","SOLUSD",1717151079087,2.2131,167.19,167.15,77.93]
["bitfinex","SOLUSD",1717151079309,2.2131,167.19,167.15,80.1435]
["bitfinex","SOLUSD",1717151082614,0.34,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717151082615,2.2129,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717151082890,2.2129,167.2,167.15,80.1435]
["bitfinex","SOLUSD",1717151084692,2.213,167.19,167.15,20.1435]
["bitfinex","SOLUSD",1717151084894,2.213,167.19,167.13,66.6368]
["bitfinex","SOLUSD",1717151084895,2.2133,167.17,167.13,60.0]
["bitfinex","SOLUSD",1717151085196,2.2134,167.16,167.12,17.93]
["bitfinex","SOLUSD",1717151085707,2.2134,167.16,167.12,20.1439]
["bitfinex","SOLUSD",1717151086207,2.2132,167.18,167.14,60.0]
["bitfinex","SOLUSD",1717151086706,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717151087504,2.2132,167.18,167.14,60.0]
["bitfinex","SOLUSD",1717151089320,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717151089515,2.2133,167.17,167.14,77.93]
["bitfinex","SOLUSD",1717151090311,2.2132,167.18,167.14,77.93]
["bitfinex","SOLUSD",1717151092208,0.17,167.17,167.08,60.0]
["bitfinex","SOLUSD",1717151092411,2.2139,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717151092611,0.34,167.17,167.08,60.0]
["bitfinex","SOLUSD",1717151092802,0.34,167.17,167.1,60.0]
["bitfinex","SOLUSD",1717151094300,0.17,167.17,167.1,77.93]
["bitfinex","SOLUSD",1717151094506,0.17,167.17,167.12,60.0]
["bitfinex","SOLUSD",1717151097794,2.2138,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717151098196,2.2138,167.13,167.1,77.93]
["bitfinex","SOLUSD",1717151098391,6.175,167.22,167.13,77.93]
["bitfinex","SOLUSD",1717151098697,2.2132,167.18,167.13,77.93]
["bitfinex","SOLUSD",1717151099896,2.213,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717151100096,2.2129,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717151101013,2.2129,167.2,167.17,77.93]
["bitfinex","SOLUSD",1717151101201,6.6243,167.27,167.17,77.93]
["bitfinex","SOLUSD",1717151101202,2.2128,167.21,167.17,77.93]
["bitfinex","SOLUSD",1717151101899,2.2128,167.21,167.19,60.0]
["bitfinex","SOLUSD",1717151102925,2.2128,167.21,167.19,77.93]
["bitfinex","SOLUSD",1717151103104,2.2124,167.24,167.21,60.0]
["bitfinex","SOLUSD",1717151103609,2.2124,167.24,167.21,77.93]
["bitfinex","SOLUSD",1717151103811,2.2123,167.25,167.21,77.93]
["bitfinex","SOLUSD",1717151105222,2.2123,167.25,167.21,84.567]
["bitfinex","SOLUSD",1717151106024,22.7232,167.34,167.25,77.93]
["bitfinex","SOLUSD",1717151106226,2.2119,167.28,167.25,77.93]
["bitfinex","SOLUSD",1717151107030,2.2117,167.29,167.25,77.93]
["bitfinex","SOLUSD",1717151107604,2.2117,167.29,167.27,17.93]
["bitfinex","SOLUSD",1717151107917,2.212,167.27,167.25,17.93]
["bitfinex","SOLUSD",1717151108097,2.2119,167.28,167.25,17.93]
["bitfinex","SOLUSD",1717151108498,2.2117,167.29,167.25,17.93]
["bitfinex","SOLUSD",1717151109026,2.2117,167.29,167.26,77.93]
["bitfinex","SOLUSD",1717151109631,2.2117,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717151109914,2.2117,167.29,167.25,17.93]
["bitfinex","SOLUSD",1717151110295,6.2417,167.34,167.21,66.5764]
["bitfinex","SOLUSD",1717151110500,2.2122,167.26,167.21,62.2127]
["bitfinex","SOLUSD",1717151110721,2.2122,167.25,167.21,80.1427]
["bitfinex","SOLUSD",1717151111413,2.2121,167.26,167.21,80.1427]
["bitfinex","SOLUSD",1717151111604,16.1093,167.32,167.2,2.2128]
["bitfinex","SOLUSD",1717151111605,2.2123,167.25,167.2,2.2128]
["bitfinex","SOLUSD",1717151111795,2.2123,167.24,167.2,20.1428]
["bitfinex","SOLUSD",1717151111994,2.2123,167.25,167.2,20.1428]
["bitfinex","SOLUSD",1717151113031,2.2123,167.25,167.21,6.0134]
["bitfinex","SOLUSD",1717151113206,2.2121,167.26,167.22,77.93]
["bitfinex","SOLUSD",1717151114127,2.2121,167.26,167.22,80.1426]
["bitfinex","SOLUSD",1717151115126,6.2417,167.34,167.22,80.1426]
["bitfinex","SOLUSD",1717151115127,2.2118,167.29,167.25,77.93]
["bitfinex","SOLUSD",1717151115332,2.2116,167.3,167.27,60.0]
["bitfinex","SOLUSD",1717151115501,2.2117,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717151116418,2.2116,167.3,167.27,77.93]
["bitfinex","SOLUSD",1717151117430,2.2115,167.31,167.27,77.93]
["bitfinex","SOLUSD",1717151117927,2.2115,167.3,167.27,77.93]
["bitfinex","SOLUSD",1717151120439,2.2117,167.29,167.25,77.93]
["bitfinex","SOLUSD",1717151120646,2.2117,167.29,167.25,80.1422]
["bitfinex","SOLUSD",1717151123937,2.2116,167.3,167.25,80.1422]
["bitfinex","SOLUSD",1717151124127,2.2116,167.3,167.28,60.0]
["bitfinex","SOLUSD",1717151131655,2.2116,167.3,167.26,20.1421]
["bitfinex","SOLUSD",1717151134131,4.7366162,167.34,167.24,35.92]
["bitfinex","SOLUSD",1717151134336,2.2116,167.3,167.27,17.93]
["bitfinex","SOLUSD",1717151136663,2.2114,167.32,167.28,20.1417]
["bitfinex","SOLUSD",1717151136863,2.2114,167.32,167.28,21.33582161]
["bitfinex","SOLUSD",1717151137065,2.2111,167.34,167.3,17.93]
["bitfinex","SOLUSD",1717151137241,0.17,167.38,167.31,60.0]
["bitfinex","SOLUSD",1717151137242,2.2112,167.33,167.31,60.0]
["bitfinex","SOLUSD",1717151140461,2.2112,167.33,167.3,17.93]
["bitfinex","SOLUSD",1717151142347,2.2112,167.33,167.29,2.2117]
["bitfinex","SOLUSD",1717151142542,2.2114,167.32,167.28,80.1418]
["bitfinex","SOLUSD",1717151142959,2.2112,167.33,167.28,80.1418]
["bitfinex","SOLUSD",1717151143464,2.2112,167.33,167.29,2.2117]
["bitfinex","SOLUSD",1717151146571,2.2111,167.34,167.3,77.93]
["bitfinex","SOLUSD",1717151146750,2.2112,167.33,167.3,77.93]
["bitfinex","SOLUSD",1717151147252,2.2112,167.33,167.29,2.2116]
["bitfinex","SOLUSD",1717151147449,2.2112,167.33,167.29,20.1416]
["bitfinex","SOLUSD",1717151148052,2.2111,167.34,167.29,20.1416]
["bitfinex","SOLUSD",1717151150666,2.2111,167.34,167.3,2.2115]
["bitfinex","SOLUSD",1717151151657,2.2112,167.33,167.29,20.1416]
["bitfinex","SOLUSD",1717151154464,2.2116,167.3,167.25,60.0]
["bitfinex","SOLUSD",1717151154774,8.6254,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717151155074,2.2115,167.31,167.27,62.2119]
["bitfinex","SOLUSD",1717151155579,2.2115,167.31,167.28,1.19464914]
["bitfinex","SOLUSD",1717151157661,2.2115,167.31,167.27,77.93]
["bitfinex","SOLUSD",1717151158384,2.2116,167.3,167.27,77.93]
["bitfinex","SOLUSD",1717151165605,6.549,167.36,167.29,77.93]
["bitfinex","SOLUSD",1717151165907,2.2113,167.32,167.29,77.93]
["bitfinex","SOLUSD",1717151166212,2.2112,167.33,167.31,60.0]
["bitfinex","SOLUSD",1717151166709,11.38099488,167.36,167.31,60.0]
["bitfinex","SOLUSD",1717151167315,6.549,167.36,167.31,60.0]
["bitfinex","SOLUSD",1717151167487,2.2111,167.34,167.31,60.0]
["bitfinex","SOLUSD",1717151168206,2.2111,167.34,167.31,77.93]
["bitfinex","SOLUSD",1717151168417,21.9491,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717151168727,2.211,167.35,167.34,2.09037985]
["bitfinex","SOLUSD",1717151170285,2.211,167.34,167.33,60.0]
["bitfinex","SOLUSD",1717151172412,2.2109,167.35,167.33,77.93]
["bitfinex","SOLUSD",1717151175010,2.2112,167.33,167.31,77.93]
["bitfinex","SOLUSD",1717151175198,2.2113,167.32,167.31,60.0]
["bitfinex","SOLUSD",1717151175398,2.2115,167.31,167.27,66.5393]
["bitfinex","SOLUSD",1717151175595,2.2115,167.31,167.27,60.0]
["bitfinex","SOLUSD",1717151176211,2.2115,167.31,167.27,77.93]
["bitfinex","SOLUSD",1717151178618,2.2115,167.31,167.27,80.1419]
["bitfinex","SOLUSD",1717151179613,4.85218563,167.36,167.28,20.1418]
["bitfinex","SOLUSD",1717151179813,0.34,167.35,167.29,60.0]
["bitfinex","SOLUSD",1717151180015,2.2114,167.32,167.29,60.0]
["bitfinex","SOLUSD",1717151180818,2.2114,167.32,167.31,60.0]
["bitfinex","SOLUSD",1717151181117,2.2109,167.35,167.31,77.93]
["bitfinex","SOLUSD",1717151181303,2.2109,167.35,167.31,80.1414]
["bitfinex","SOLUSD",1717151182110,2.2109,167.35,167.31,77.93]
["bitfinex","SOLUSD",1717151182530,2.2109,167.35,167.31,80.1414]
["bitfinex","SOLUSD",1717151182901,2.2109,167.35,167.31,77.93]
["bitfinex","SOLUSD",1717151185934,2.2109,167.35,167.33,60.0]
["bitfinex","SOLUSD",1717151188229,2.2109,167.35,167.31,77.93]
["bitfinex","SOLUSD",1717151188532,2.2111,167.34,167.31,77.93]
["bitfinex","SOLUSD",1717151188734,6.0945,167.4,167.31,77.93]
["bitfinex","SOLUSD",1717151188735,2.2109,167.35,167.31,77.93]
["bitfinex","SOLUSD",1717151190233,2.211,167.34,167.31,77.93]
["bitfinex","SOLUSD",1717151192643,2.211,167.34,167.3,20.1415]
["bitfinex","SOLUSD",1717151192952,10.85077428,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717151193239,2.2112,167.33,167.29,60.0]
["bitfinex","SOLUSD",1717151193620,2.2113,167.32,167.29,60.0]
["bitfinex","SOLUSD",1717151193837,2.2118,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717151194030,2.2118,167.28,167.24,2.2123]
["bitfinex","SOLUSD",1717151194354,2.2118,167.28,167.23,68.7596]
["bitfinex","SOLUSD",1717151194516,2.2118,167.28,167.23,62.2124]
["bitfinex","SOLUSD",1717151194720,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717151194943,2.2117,167.29,167.24,20.1423]
["bitfinex","SOLUSD",1717151196243,2.2113,167.32,167.27,77.93]
["bitfinex","SOLUSD",1717151196753,2.2115,167.31,167.27,77.93]
["bitfinex","SOLUSD",1717151197767,2.2116,167.3,167.26,17.93]
["bitfinex","SOLUSD",1717151198934,2.2117,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717151199944,2.2116,167.3,167.24,2.2123]
["bitfinex","SOLUSD",1717151200153,2.2116,167.3,167.21,35.92]
["bitfinex","SOLUSD",1717151200154,2.2116,167.3,167.25,62.2122]
["bitfinex","SOLUSD",1717151205848,2.2117,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717151206156,2.2116,167.3,167.25,60.0]
["bitfinex","SOLUSD",1717151207661,2.2117,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717151209243,2.2117,167.29,167.24,20.1423]
["bitfinex","SOLUSD",1717151209433,2.2118,167.28,167.23,77.93]
["bitfinex","SOLUSD",1717151209751,2.212,167.27,167.23,77.93]
["bitfinex","SOLUSD",1717151209960,2.212,167.27,167.22,2.2125]
["bitfinex","SOLUSD",1717151210660,2.2118,167.28,167.23,62.2125]
["bitfinex","SOLUSD",1717151212568,2.212,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717151213237,2.2119,167.28,167.23,62.2125]
["bitfinex","SOLUSD",1717151215542,2.2119,167.28,167.23,80.1425]
["bitfinex","SOLUSD",1717151217673,2.2119,167.28,167.23,20.1425]
["bitfinex","SOLUSD",1717151217852,2.2119,167.28,167.23,80.1425]
["bitfinex","SOLUSD",1717151218867,2.2119,167.28,167.23,20.1425]
["bitfinex","SOLUSD",1717151220139,2.2119,167.27,167.23,20.1425]
["bitfinex","SOLUSD",1717151220362,2.2119,167.27,167.23,17.93]
["bitfinex","SOLUSD",1717151229174,10.80609162,167.34,167.23,17.93]
["bitfinex","SOLUSD",1717151229175,2.2121,167.26,167.23,17.93]
["bitfinex","SOLUSD",1717151229493,2.2121,167.26,167.22,60.0]
["bitfinex","SOLUSD",1717151229674,2.2121,167.26,167.22,77.93]
["bitfinex","SOLUSD",1717151230591,2.2121,167.26,167.22,80.1426]
["bitfinex","SOLUSD",1717151232374,10.80609162,167.34,167.2,60.0]
["bitfinex","SOLUSD",1717151232375,2.2123,167.25,167.2,60.0]
["bitfinex","SOLUSD",1717151232573,2.2124,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717151232778,2.2123,167.25,167.2,62.2129]
["bitfinex","SOLUSD",1717151233660,6.1478,167.3,167.18,77.93]
["bitfinex","SOLUSD",1717151233860,2.2123,167.24,167.18,77.93]
["bitfinex","SOLUSD",1717151234078,2.2123,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717151234684,2.2125,167.23,167.18,80.1431]
["bitfinex","SOLUSD",1717151236610,0.34,167.29,167.18,77.93]
["bitfinex","SOLUSD",1717151236788,2.2125,167.23,167.18,80.1431]
["bitfinex","SOLUSD",1717151237267,0.34,167.29,167.16,80.1434]
["bitfinex","SOLUSD",1717151237472,45.34,167.29,167.16,80.1434]
["bitfinex","SOLUSD",1717151237673,2.2127,167.22,167.18,77.93]
["bitfinex","SOLUSD",1717151237997,2.2125,167.23,167.18,77.93]
["bitfinex","SOLUSD",1717151238174,2.2126,167.22,167.18,77.93]
["bitfinex","SOLUSD",1717151240897,0.34,167.29,167.2,60.0]
["bitfinex","SOLUSD",1717151241088,2.2125,167.24,167.2,60.0]
["bitfinex","SOLUSD",1717151241691,2.2125,167.23,167.2,77.93]
["bitfinex","SOLUSD",1717151243086,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717151243894,2.2124,167.24,167.22,60.0]
["bitfinex","SOLUSD",1717151244488,2.2124,167.24,167.22,77.93]
["bitfinex","SOLUSD",1717151245877,2.2125,167.23,167.22,77.93]
["bitfinex","SOLUSD",1717151252706,0.17,167.29,167.22,77.93]
["bitfinex","SOLUSD",1717151253005,2.2125,167.24,167.22,77.93]
["bitfinex","SOLUSD",1717151254397,6.218,167.34,167.24,77.93]
["bitfinex","SOLUSD",1717151255310,2.2122,167.26,167.24,77.93]
["bitfinex","SOLUSD",1717151256401,2.2122,167.26,167.25,1.1941681]
["bitfinex","SOLUSD",1717151257011,2.2122,167.26,167.24,77.93]
["bitfinex","SOLUSD",1717151260999,2.2122,167.26,167.24,17.93]
["bitfinex","SOLUSD",1717151262112,2.2122,167.26,167.23,77.93]
["bitfinex","SOLUSD",1717151262606,2.2122,167.26,167.24,77.93]
["bitfinex","SOLUSD",1717151263311,2.212,167.27,167.24,77.93]
["bitfinex","SOLUSD",1717151263894,2.2121,167.26,167.24,77.93]
["bitfinex","SOLUSD",1717151264808,2.212,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717151267620,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717151267621,2.212,167.27,167.25,17.93]
["bitfinex","SOLUSD",1717151270722,2.212,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717151272126,2.2113,167.32,167.31,60.0]
["bitfinex","SOLUSD",1717151272711,90.38502527,167.43,167.31,60.0]
["bitfinex","SOLUSD",1717151273491,95.26358556,167.43,167.31,60.0]
["bitfinex","SOLUSD",1717151274831,0.17,167.42,167.31,60.0]
["bitfinex","SOLUSD",1717151275005,0.34,167.42,167.31,60.0]
["bitfinex","SOLUSD",1717151275800,6.4029,167.42,167.31,60.0]
["bitfinex","SOLUSD",1717151276224,6.4029,167.42,167.31,77.93]
["bitfinex","SOLUSD",1717151276612,6.2329,167.42,167.31,77.93]
["bitfinex","SOLUSD",1717151278209,0.17,167.41,167.31,77.93]
["bitfinex","SOLUSD",1717151278403,0.34,167.41,167.31,77.93]
["bitfinex","SOLUSD",1717151280006,4.79129529,167.42,167.34,77.93]
["bitfinex","SOLUSD",1717151280210,83.30707344,167.46,167.36,60.0]
["bitfinex","SOLUSD",1717151280400,83.30707344,167.46,167.34,77.93]
["bitfinex","SOLUSD",1717151280600,16.0967,167.47,167.36,77.93]
["bitfinex","SOLUSD",1717151280926,20.9561588,167.47,167.38,77.93]
["bitfinex","SOLUSD",1717151282423,20.9561588,167.47,167.36,2.2107]
["bitfinex","SOLUSD",1717151282424,20.9561588,167.47,167.36,77.93]
["bitfinex","SOLUSD",1717151283009,0.34,167.46,167.36,77.93]
["bitfinex","SOLUSD",1717151283514,4.8594588,167.47,167.4,20.1401]
["bitfinex","SOLUSD",1717151283713,6.0629,167.55,167.41,60.0]
["bitfinex","SOLUSD",1717151284027,6.21345733,167.54,167.41,77.93]
["bitfinex","SOLUSD",1717151285343,6.21345733,167.54,167.45,60.0]
["bitfinex","SOLUSD",1717151285534,4.72210463,167.55,167.45,62.2096]
["bitfinex","SOLUSD",1717151285729,12.27477649,167.58,167.45,62.2096]
["bitfinex","SOLUSD",1717151285929,12.27477649,167.58,167.45,77.93]
["bitfinex","SOLUSD",1717151287145,12.27477649,167.58,167.43,2.2098]
["bitfinex","SOLUSD",1717151287146,6.21187649,167.58,167.48,77.93]
["bitfinex","SOLUSD",1717151287348,0.8322763,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717151287515,0.8322763,167.59,167.51,15.8701]
["bitfinex","SOLUSD",1717151288616,0.8322763,167.59,167.52,60.0]
["bitfinex","SOLUSD",1717151290037,0.8322763,167.59,167.51,33.8001]
["bitfinex","SOLUSD",1717151290240,0.8322763,167.59,167.5,80.1389]
["bitfinex","SOLUSD",1717151290619,0.34,167.58,167.51,2.2088]
["bitfinex","SOLUSD",1717151290835,0.34,167.58,167.5,80.1389]
["bitfinex","SOLUSD",1717151292140,0.34,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717151292544,5.61257149,167.59,167.53,40.4567]
["bitfinex","SOLUSD",1717151292842,0.8322763,167.59,167.57,80.1379]
["bitfinex","SOLUSD",1717151293146,0.8322763,167.59,167.58,6.4616]
["bitfinex","SOLUSD",1717151293833,0.8322763,167.59,167.55,80.1381]
["bitfinex","SOLUSD",1717151294039,0.8322763,167.59,167.57,66.3216]
["bitfinex","SOLUSD",1717151294242,0.8322763,167.59,167.57,84.2516]
["bitfinex","SOLUSD",1717151295328,0.8322763,167.59,167.57,6.3216]
["bitfinex","SOLUSD",1717151298136,0.8322763,167.59,167.53,62.2084]
["bitfinex","SOLUSD",1717151298649,0.8322763,167.59,167.55,6.5234]
["bitfinex","SOLUSD",1717151298844,0.8322763,167.59,167.55,8.7316]
["bitfinex","SOLUSD",1717151299054,0.8322763,167.59,167.55,6.5234]
["bitfinex","SOLUSD",1717151299233,0.8322763,167.59,167.55,24.5254]
["bitfinex","SOLUSD",1717151299569,0.8322763,167.59,167.56,6.5211]
["bitfinex","SOLUSD",1717151302140,0.8322763,167.59,167.56,6.5532]
["bitfinex","SOLUSD",1717151302347,0.8322763,167.59,167.58,66.0751]
["bitfinex","SOLUSD",1717151304937,0.8322763,167.59,167.56,60.0]
["bitfinex","SOLUSD",1717151306361,0.8322763,167.59,167.56,66.2842]
["bitfinex","SOLUSD",1717151307769,0.8322763,167.59,167.54,17.93]
["bitfinex","SOLUSD",1717151309171,0.8322763,167.59,167.53,62.2084]
["bitfinex","SOLUSD",1717151309378,0.8322763,167.59,167.53,80.1384]
["bitfinex","SOLUSD",1717151318759,0.8322763,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717151320174,0.8322763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717151322277,0.8322763,167.59,167.56,23.985]
["bitfinex","SOLUSD",1717151322466,0.8322763,167.59,167.56,17.93]
["bitfinex","SOLUSD",1717151323356,0.8322763,167.59,167.55,17.93]
["bitfinex","SOLUSD",1717151324660,0.8322763,167.59,167.56,60.0]
["bitfinex","SOLUSD",1717151325556,0.8322763,167.59,167.55,17.93]
["bitfinex","SOLUSD",1717151326155,0.8322763,167.59,167.54,62.2083]
["bitfinex","SOLUSD",1717151326493,0.8322763,167.59,167.53,20.1385]
["bitfinex","SOLUSD",1717151327159,0.8322763,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717151330387,0.8322763,167.59,167.55,80.1382]
["bitfinex","SOLUSD",1717151331191,0.8322763,167.59,167.55,77.93]
["bitfinex","SOLUSD",1717151333386,0.8322763,167.59,167.53,77.93]
["bitfinex","SOLUSD",1717151333773,0.8322763,167.59,167.53,80.1385]
["bitfinex","SOLUSD",1717151333985,0.8322763,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717151334192,0.8322763,167.59,167.53,62.2084]
["bitfinex","SOLUSD",1717151334480,0.8322763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717151335077,0.8322763,167.59,167.55,77.93]
["bitfinex","SOLUSD",1717151336870,0.8322763,167.59,167.55,17.93]
["bitfinex","SOLUSD",1717151337068,0.8322763,167.59,167.55,77.93]
["bitfinex","SOLUSD",1717151338982,0.8322763,167.59,167.55,80.1382]
["bitfinex","SOLUSD",1717151339487,0.8322763,167.59,167.55,77.93]
["bitfinex","SOLUSD",1717151340280,0.8322763,167.59,167.53,80.1384]
["bitfinex","SOLUSD",1717151340989,0.8322763,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717151348603,0.8322763,167.59,167.55,77.93]
["bitfinex","SOLUSD",1717151353797,0.8322763,167.59,167.53,80.1384]
["bitfinex","SOLUSD",1717151356907,0.8322763,167.59,167.51,4.4175]
["bitfinex","SOLUSD",1717151356908,0.8322763,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717151357089,0.34,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717151358211,0.34,167.58,167.49,77.93]
["bitfinex","SOLUSD",1717151358212,0.34,167.58,167.49,80.139]
["bitfinex","SOLUSD",1717151358414,0.34,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717151358716,0.34,167.58,167.49,80.139]
["bitfinex","SOLUSD",1717151359646,0.34,167.58,167.5,2.2089]
["bitfinex","SOLUSD",1717151359923,0.8322763,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717151360108,0.8322763,167.59,167.53,77.93]
["bitfinex","SOLUSD",1717151360304,0.8322763,167.59,167.53,80.1384]
["bitfinex","SOLUSD",1717151360729,0.8322763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717151360933,0.8322763,167.59,167.55,62.2082]
["bitfinex","SOLUSD",1717151361418,0.8322763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717151362038,0.8322763,167.59,167.55,77.93]
["bitfinex","SOLUSD",1717151362206,0.8322763,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717151362401,0.8322763,167.59,167.57,77.93]
["bitfinex","SOLUSD",1717151365935,0.8322763,167.59,167.56,17.93]
["bitfinex","SOLUSD",1717151366136,0.8322763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717151366335,0.8322763,167.59,167.55,77.93]
["bitfinex","SOLUSD",1717151367010,0.8322763,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717151368038,0.8322763,167.59,167.57,77.93]
["bitfinex","SOLUSD",1717151372732,0.8322763,167.59,167.57,83.9392]
["bitfinex","SOLUSD",1717151373708,0.8322763,167.59,167.57,86.1472]
["bitfinex","SOLUSD",1717151374010,0.8322763,167.59,167.57,122.0672]
["bitfinex","SOLUSD",1717151374235,0.8322763,167.59,167.58,20.1379]
["bitfinex","SOLUSD",1717151374936,0.8322763,167.59,167.58,17.93]
["bitfinex","SOLUSD",1717151376922,0.8322763,167.59,167.58,20.1379]
["bitfinex","SOLUSD",1717151378834,0.8322763,167.59,167.58,59.9701]
["bitfinex","SOLUSD",1717151379716,0.8322763,167.59,167.58,62.178]
["bitfinex","SOLUSD",1717151380542,0.8322763,167.59,167.58,122.178]
["bitfinex","SOLUSD",1717151381225,0.8322763,167.59,167.58,62.178]
["bitfinex","SOLUSD",1717151381426,0.8322763,167.59,167.58,116.0579]
["bitfinex","SOLUSD",1717151381812,0.8322763,167.59,167.58,80.1379]
["bitfinex","SOLUSD",1717151395830,0.8322763,167.59,167.58,20.1379]
["bitfinex","SOLUSD",1717151396033,0.8322763,167.59,167.58,80.1379]
["bitfinex","SOLUSD",1717151396340,0.8322763,167.59,167.58,20.1379]
["bitfinex","SOLUSD",1717151396867,0.8322763,167.59,167.58,80.1379]
["bitfinex","SOLUSD",1717151397233,0.8322763,167.59,167.58,20.1379]
["bitfinex","SOLUSD",1717151397451,0.8322763,167.59,167.53,77.93]
["bitfinex","SOLUSD",1717151401666,0.8322763,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717151402055,6.2329,167.58,167.53,60.0]
["bitfinex","SOLUSD",1717151402259,0.17,167.58,167.51,77.93]
["bitfinex","SOLUSD",1717151402435,6.0629,167.57,167.51,77.93]
["bitfinex","SOLUSD",1717151402635,0.8322763,167.59,167.54,77.93]
["bitfinex","SOLUSD",1717151403860,0.8322763,167.59,167.53,17.93]
["bitfinex","SOLUSD",1717151405590,0.8322763,167.59,167.52,77.93]
["bitfinex","SOLUSD",1717151407881,0.34,167.58,167.49,17.93]
["bitfinex","SOLUSD",1717151408863,6.0629,167.57,167.46,77.93]
["bitfinex","SOLUSD",1717151409050,0.34,167.56,167.48,77.93]
["bitfinex","SOLUSD",1717151409370,0.34,167.56,167.48,17.93]
["bitfinex","SOLUSD",1717151409564,0.34,167.56,167.46,2.2094]
["bitfinex","SOLUSD",1717151409875,0.34,167.56,167.46,20.1394]
["bitfinex","SOLUSD",1717151410373,0.34,167.56,167.48,17.93]
["bitfinex","SOLUSD",1717151411562,0.34,167.56,167.46,62.2094]
["bitfinex","SOLUSD",1717151411746,0.34,167.56,167.46,80.1394]
["bitfinex","SOLUSD",1717151412239,0.34,167.56,167.46,17.93]
["bitfinex","SOLUSD",1717151413344,0.34,167.56,167.42,60.0]
["bitfinex","SOLUSD",1717151413564,0.34,167.56,167.42,62.2099]
["bitfinex","SOLUSD",1717151413565,15.5696,167.55,167.42,62.2099]
["bitfinex","SOLUSD",1717151413767,6.0388,167.53,167.42,60.0]
["bitfinex","SOLUSD",1717151413971,0.34,167.52,167.42,60.0]
["bitfinex","SOLUSD",1717151414474,0.34,167.52,167.42,77.93]
["bitfinex","SOLUSD",1717151415668,0.34,167.52,167.44,60.0]
["bitfinex","SOLUSD",1717151417775,0.34,167.52,167.42,77.93]
["bitfinex","SOLUSD",1717151418175,0.34,167.52,167.44,60.0]
["bitfinex","SOLUSD",1717151418860,0.34,167.52,167.42,77.93]
["bitfinex","SOLUSD",1717151419269,0.34,167.52,167.41,17.93]
["bitfinex","SOLUSD",1717151420083,6.0629,167.5,167.38,77.93]
["bitfinex","SOLUSD",1717151420261,0.34,167.49,167.38,77.93]
["bitfinex","SOLUSD",1717151424280,0.34,167.49,167.4,60.0]
["bitfinex","SOLUSD",1717151425389,0.34,167.49,167.4,77.93]
["bitfinex","SOLUSD",1717151430274,1.99799354,167.49,167.38,77.93]
["bitfinex","SOLUSD",1717151430477,1.99799354,167.49,167.38,17.93]
["bitfinex","SOLUSD",1717151431278,0.34,167.49,167.38,17.93]
["bitfinex","SOLUSD",1717151433586,0.34,167.49,167.39,60.0]
["bitfinex","SOLUSD",1717151436191,0.34,167.49,167.37,77.93]
["bitfinex","SOLUSD",1717151436695,15.9227,167.47,167.34,77.93]
["bitfinex","SOLUSD",1717151436862,6.0629,167.45,167.32,60.0]
["bitfinex","SOLUSD",1717151437175,0.34,167.44,167.32,62.2113]
["bitfinex","SOLUSD",1717151437381,1.99799354,167.44,167.33,60.0]
["bitfinex","SOLUSD",1717151437695,0.34,167.44,167.33,80.1411]
["bitfinex","SOLUSD",1717151437880,0.34,167.44,167.33,77.93]
["bitfinex","SOLUSD",1717151438777,0.34,167.44,167.33,17.93]
["bitfinex","SOLUSD",1717151439188,0.34,167.44,167.32,77.93]
["bitfinex","SOLUSD",1717151439487,0.34,167.44,167.32,17.93]
["bitfinex","SOLUSD",1717151440089,0.34,167.44,167.32,77.93]
["bitfinex","SOLUSD",1717151440296,0.34,167.44,167.34,60.0]
["bitfinex","SOLUSD",1717151440982,0.34,167.44,167.34,77.93]
["bitfinex","SOLUSD",1717151441607,0.34,167.44,167.36,60.0]
["bitfinex","SOLUSD",1717151442564,6.0629,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717151442768,6.0629,167.45,167.38,77.93]
["bitfinex","SOLUSD",1717151443795,15.9227,167.47,167.41,60.0]
["bitfinex","SOLUSD",1717151445395,15.9227,167.47,167.39,77.93]
["bitfinex","SOLUSD",1717151447795,0.34,167.48,167.39,77.93]
["bitfinex","SOLUSD",1717151449800,0.34,167.48,167.41,60.0]
["bitfinex","SOLUSD",1717151451874,0.34,167.48,167.37,60.0]
["bitfinex","SOLUSD",1717151452092,0.34,167.48,167.36,17.93]
["bitfinex","SOLUSD",1717151453471,1.99799354,167.48,167.36,17.93]
["bitfinex","SOLUSD",1717151453670,1.99799354,167.48,167.35,17.93]
["bitfinex","SOLUSD",1717151455507,1.99799354,167.48,167.35,77.93]
["bitfinex","SOLUSD",1717151456225,0.34,167.48,167.36,77.93]
["bitfinex","SOLUSD",1717151456383,1.99799354,167.48,167.36,77.93]
["bitfinex","SOLUSD",1717151458002,1.99799354,167.48,167.36,17.93]
["bitfinex","SOLUSD",1717151458303,17.84859354,167.47,167.35,60.0]
["bitfinex","SOLUSD",1717151458479,6.0629,167.45,167.34,20.141]
["bitfinex","SOLUSD",1717151458674,0.34,167.44,167.34,2.211]
["bitfinex","SOLUSD",1717151459298,0.34,167.44,167.36,77.93]
["bitfinex","SOLUSD",1717151466820,0.34,167.44,167.34,77.93]
["bitfinex","SOLUSD",1717151467394,0.34,167.44,167.34,80.141]
["bitfinex","SOLUSD",1717151467905,0.34,167.44,167.3,62.2642]
["bitfinex","SOLUSD",1717151467906,1.99799354,167.44,167.32,77.93]
["bitfinex","SOLUSD",1717151468112,0.34,167.44,167.32,80.1412]
["bitfinex","SOLUSD",1717151468412,0.34,167.44,167.34,77.93]
["bitfinex","SOLUSD",1717151468617,0.34,167.44,167.36,60.0]
["bitfinex","SOLUSD",1717151468830,0.34,167.44,167.36,77.93]
["bitfinex","SOLUSD",1717151469199,0.17,167.44,167.36,77.93]
["bitfinex","SOLUSD",1717151469597,6.0629,167.45,167.36,77.93]
["bitfinex","SOLUSD",1717151471209,0.34,167.44,167.36,77.93]
["bitfinex","SOLUSD",1717151482906,0.34,167.44,167.38,60.0]
["bitfinex","SOLUSD",1717151485008,0.34,167.44,167.36,77.93]
["bitfinex","SOLUSD",1717151486230,0.34,167.44,167.36,60.0]
["bitfinex","SOLUSD",1717151499443,1.99799354,167.44,167.36,60.0]
["bitfinex","SOLUSD",1717151499743,0.34,167.44,167.36,60.0]
["bitfinex","SOLUSD",1717151503037,0.34,167.44,167.34,20.141]
["bitfinex","SOLUSD",1717151503038,0.34,167.44,167.34,2.211]
["bitfinex","SOLUSD",1717151503350,15.4799,167.43,167.3,62.2115]
["bitfinex","SOLUSD",1717151503649,6.4029,167.42,167.3,60.0]
["bitfinex","SOLUSD",1717151504327,6.4029,167.42,167.3,77.93]
["bitfinex","SOLUSD",1717151506334,8.06089354,167.42,167.28,80.1418]
["bitfinex","SOLUSD",1717151506643,45.0,167.41,167.28,80.1418]
["bitfinex","SOLUSD",1717151506846,0.34,167.4,167.28,80.1418]
["bitfinex","SOLUSD",1717151507056,6.0629,167.39,167.28,60.0]
["bitfinex","SOLUSD",1717151507230,16.4004,167.38,167.27,17.93]
["bitfinex","SOLUSD",1717151507425,16.4004,167.38,167.28,60.0]
["bitfinex","SOLUSD",1717151507652,16.4004,167.38,167.3,60.0]
["bitfinex","SOLUSD",1717151510450,7.71359452,167.38,167.3,60.0]
["bitfinex","SOLUSD",1717151512049,0.34,167.38,167.3,77.93]
["bitfinex","SOLUSD",1717151512248,0.34,167.38,167.32,60.0]
["bitfinex","SOLUSD",1717151512651,0.34,167.38,167.3,77.93]
["bitfinex","SOLUSD",1717151515155,6.0629,167.39,167.33,77.93]
["bitfinex","SOLUSD",1717151515745,6.0629,167.39,167.33,17.93]
["bitfinex","SOLUSD",1717151517275,6.0629,167.39,167.32,60.0]
["bitfinex","SOLUSD",1717151517554,6.0629,167.39,167.33,17.93]
["bitfinex","SOLUSD",1717151521070,6.0629,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151521239,6.0629,167.39,167.31,17.93]
["bitfinex","SOLUSD",1717151521435,6.0629,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151521635,6.0629,167.39,167.31,17.93]
["bitfinex","SOLUSD",1717151522062,6.0629,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151522542,6.0629,167.39,167.31,17.93]
["bitfinex","SOLUSD",1717151522742,6.0629,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151523056,6.0629,167.39,167.31,17.93]
["bitfinex","SOLUSD",1717151523257,6.0629,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151523437,6.0629,167.39,167.32,17.93]
["bitfinex","SOLUSD",1717151524439,16.1603,167.42,167.34,77.93]
["bitfinex","SOLUSD",1717151524645,0.17,167.41,167.34,80.141]
["bitfinex","SOLUSD",1717151524861,0.17,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717151525171,6.0629,167.43,167.36,77.93]
["bitfinex","SOLUSD",1717151525486,15.1427,167.46,167.36,77.93]
["bitfinex","SOLUSD",1717151526351,0.34,167.45,167.36,77.93]
["bitfinex","SOLUSD",1717151526761,19.92748669,167.46,167.38,60.0]
["bitfinex","SOLUSD",1717151528271,0.17,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717151528457,0.17,167.45,167.37,17.93]
["bitfinex","SOLUSD",1717151528656,0.34,167.45,167.36,60.0]
["bitfinex","SOLUSD",1717151528963,1.99799354,167.45,167.36,60.0]
["bitfinex","SOLUSD",1717151531772,0.34,167.45,167.36,77.93]
["bitfinex","SOLUSD",1717151532152,0.34,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717151536172,5.10399486,167.45,167.38,60.0]
["bitfinex","SOLUSD",1717151537368,5.10399486,167.45,167.36,77.93]
["bitfinex","SOLUSD",1717151539349,5.10399486,167.45,167.34,77.93]
["bitfinex","SOLUSD",1717151539965,2.94572086,167.45,167.34,77.93]
["bitfinex","SOLUSD",1717151540168,1.65799354,167.44,167.34,77.93]
["bitfinex","SOLUSD",1717151540559,1.65799354,167.44,167.34,17.93]
["bitfinex","SOLUSD",1717151541172,15.1427,167.46,167.35,77.93]
["bitfinex","SOLUSD",1717151541774,16.80069354,167.46,167.35,17.93]
["bitfinex","SOLUSD",1717151541957,15.1427,167.46,167.35,17.93]
["bitfinex","SOLUSD",1717151542159,0.34,167.45,167.35,17.93]
["bitfinex","SOLUSD",1717151543783,0.34,167.45,167.34,77.93]
["bitfinex","SOLUSD",1717151544958,0.34,167.45,167.34,17.93]
["bitfinex","SOLUSD",1717151546964,0.34,167.45,167.34,77.93]
["bitfinex","SOLUSD",1717151551384,6.0629,167.44,167.33,17.93]
["bitfinex","SOLUSD",1717151551587,0.34,167.43,167.3,62.2114]
["bitfinex","SOLUSD",1717151552185,1.99799354,167.43,167.3,62.2114]
["bitfinex","SOLUSD",1717151552388,0.34,167.43,167.31,17.93]
["bitfinex","SOLUSD",1717151552680,1.99799354,167.43,167.31,17.93]
["bitfinex","SOLUSD",1717151552899,1.99799354,167.43,167.31,20.1414]
["bitfinex","SOLUSD",1717151553192,16.5663,167.42,167.29,2.2116]
["bitfinex","SOLUSD",1717151553396,0.34,167.41,167.29,20.1416]
["bitfinex","SOLUSD",1717151553576,6.0629,167.4,167.29,17.93]
["bitfinex","SOLUSD",1717151553756,0.34,167.39,167.29,17.93]
["bitfinex","SOLUSD",1717151553960,0.34,167.39,167.28,62.2118]
["bitfinex","SOLUSD",1717151554191,1.99799354,167.39,167.28,62.2118]
["bitfinex","SOLUSD",1717151554402,0.34,167.39,167.28,62.2118]
["bitfinex","SOLUSD",1717151554578,0.34,167.39,167.29,2.2116]
["bitfinex","SOLUSD",1717151554770,1.99799354,167.39,167.28,60.0]
["bitfinex","SOLUSD",1717151555086,1.99799354,167.39,167.28,2.2118]
["bitfinex","SOLUSD",1717151555279,0.34,167.39,167.28,2.2118]
["bitfinex","SOLUSD",1717151555475,0.34,167.39,167.27,20.1419]
["bitfinex","SOLUSD",1717151556185,0.34,167.39,167.27,17.93]
["bitfinex","SOLUSD",1717151557992,0.34,167.39,167.27,20.1419]
["bitfinex","SOLUSD",1717151558694,15.6595,167.38,167.26,80.1421]
["bitfinex","SOLUSD",1717151558991,6.0629,167.36,167.26,80.1421]
["bitfinex","SOLUSD",1717151559192,1.99799354,167.35,167.26,80.1421]
["bitfinex","SOLUSD",1717151560268,1.99799354,167.35,167.26,20.1421]
["bitfinex","SOLUSD",1717151560785,0.34,167.35,167.27,80.1419]
["bitfinex","SOLUSD",1717151563479,6.0629,167.36,167.3,62.2115]
["bitfinex","SOLUSD",1717151563679,6.0629,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717151565674,0.34,167.39,167.32,60.0]
["bitfinex","SOLUSD",1717151566503,0.34,167.39,167.32,77.93]
["bitfinex","SOLUSD",1717151566703,6.0629,167.4,167.32,77.93]
["bitfinex","SOLUSD",1717151567797,6.0629,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717151568489,6.0629,167.4,167.32,77.93]
["bitfinex","SOLUSD",1717151569591,10.8675688,167.4,167.32,77.93]
["bitfinex","SOLUSD",1717151574499,6.0629,167.4,167.32,77.93]
["bitfinex","SOLUSD",1717151577896,10.76850841,167.4,167.32,77.93]
["bitfinex","SOLUSD",1717151584715,10.76850841,167.4,167.32,17.93]
["bitfinex","SOLUSD",1717151585422,6.0629,167.4,167.32,17.93]
["bitfinex","SOLUSD",1717151586714,6.0629,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717151588705,0.17,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151589023,0.34,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151590616,10.8305284,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717151597022,10.8305284,167.4,167.31,77.93]
["bitfinex","SOLUSD",1717151597229,0.17,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151597416,0.34,167.39,167.31,77.93]
["bitfinex","SOLUSD",1717151598427,0.34,167.39,167.29,77.93]
["bitfinex","SOLUSD",1717151599502,0.34,167.39,167.29,60.0]
["bitfinex","SOLUSD",1717151600510,15.5743,167.38,167.27,77.93]
["bitfinex","SOLUSD",1717151600716,1.99799354,167.37,167.27,60.0]
["bitfinex","SOLUSD",1717151601014,0.34,167.37,167.25,77.93]
["bitfinex","SOLUSD",1717151601215,0.34,167.37,167.25,80.1421]
["bitfinex","SOLUSD",1717151601716,6.0629,167.36,167.25,77.93]
["bitfinex","SOLUSD",1717151601919,0.34,167.35,167.25,80.1422]
["bitfinex","SOLUSD",1717151603027,0.34,167.35,167.26,2.2121]
["bitfinex","SOLUSD",1717151603711,0.34,167.35,167.27,60.0]
["bitfinex","SOLUSD",1717151606728,0.34,167.35,167.29,60.0]
["bitfinex","SOLUSD",1717151607409,0.34,167.35,167.27,77.93]
["bitfinex","SOLUSD",1717151611043,0.34,167.35,167.27,60.0]
["bitfinex","SOLUSD",1717151611455,0.34,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151611755,0.34,167.35,167.26,17.93]
["bitfinex","SOLUSD",1717151611945,0.34,167.35,167.27,60.0]
["bitfinex","SOLUSD",1717151612153,0.34,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151612346,0.34,167.35,167.26,17.93]
["bitfinex","SOLUSD",1717151612837,0.34,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151613038,1.99799354,167.35,167.26,17.93]
["bitfinex","SOLUSD",1717151613258,1.99799354,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151613463,1.99799354,167.35,167.26,17.93]
["bitfinex","SOLUSD",1717151613961,1.99799354,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151614141,0.34,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151614345,1.99799354,167.35,167.26,60.0]
["bitfinex","SOLUSD",1717151615255,0.34,167.35,167.24,60.0]
["bitfinex","SOLUSD",1717151615654,0.34,167.35,167.23,17.93]
["bitfinex","SOLUSD",1717151616063,1.99799354,167.35,167.23,17.93]
["bitfinex","SOLUSD",1717151616376,15.5147,167.34,167.23,17.93]
["bitfinex","SOLUSD",1717151616536,0.34,167.33,167.23,17.93]
["bitfinex","SOLUSD",1717151616736,0.34,167.33,167.22,60.0]
["bitfinex","SOLUSD",1717151618753,0.34,167.33,167.24,60.0]
["bitfinex","SOLUSD",1717151619062,0.34,167.33,167.26,60.0]
["bitfinex","SOLUSD",1717151619063,0.17,167.33,167.26,60.0]
["bitfinex","SOLUSD",1717151619262,15.5147,167.34,167.26,60.0]
["bitfinex","SOLUSD",1717151619478,15.5147,167.34,167.28,60.0]
["bitfinex","SOLUSD",1717151619672,6.0629,167.36,167.28,60.0]
["bitfinex","SOLUSD",1717151620850,0.34,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717151622769,0.34,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151623064,1.99799354,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151623251,0.34,167.35,167.24,77.93]
["bitfinex","SOLUSD",1717151623454,0.34,167.35,167.24,80.1423]
["bitfinex","SOLUSD",1717151623971,0.34,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717151625669,0.34,167.35,167.26,77.93]
["bitfinex","SOLUSD",1717151626765,0.34,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717151627957,6.0629,167.36,167.3,60.0]
["bitfinex","SOLUSD",1717151632874,6.0629,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717151633059,16.2407,167.43,167.35,60.0]
["bitfinex","SOLUSD",1717151634875,0.17,167.42,167.35,60.0]
["bitfinex","SOLUSD",1717151635169,0.34,167.42,167.35,60.0]
["bitfinex","SOLUSD",1717151641788,16.2407,167.43,167.35,77.93]
["bitfinex","SOLUSD",1717151644592,22.18594018,167.43,167.35,77.93]
["bitfinex","SOLUSD",1717151644964,6.4029,167.44,167.37,60.0]
["bitfinex","SOLUSD",1717151645565,6.0629,167.44,167.37,77.93]
["bitfinex","SOLUSD",1717151645791,6.0629,167.48,167.4,60.0]
["bitfinex","SOLUSD",1717151646090,6.0629,167.48,167.4,77.93]
["bitfinex","SOLUSD",1717151646987,6.0629,167.48,167.42,60.0]
["bitfinex","SOLUSD",1717151648072,15.829,167.51,167.42,77.93]
["bitfinex","SOLUSD",1717151648271,6.0629,167.52,167.44,77.93]
["bitfinex","SOLUSD",1717151649178,6.0629,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717151650105,6.0629,167.52,167.44,77.93]
["bitfinex","SOLUSD",1717151651778,12.01599764,167.52,167.44,77.93]
["bitfinex","SOLUSD",1717151651979,6.0629,167.52,167.44,77.93]
["bitfinex","SOLUSD",1717151652875,6.0629,167.52,167.46,60.0]
["bitfinex","SOLUSD",1717151653081,6.0629,167.52,167.46,77.93]
["bitfinex","SOLUSD",1717151653280,16.1672,167.55,167.46,77.93]
["bitfinex","SOLUSD",1717151653480,0.34,167.54,167.46,77.93]
["bitfinex","SOLUSD",1717151654477,6.0629,167.56,167.48,60.0]
["bitfinex","SOLUSD",1717151655198,10.8970607,167.56,167.48,60.0]
["bitfinex","SOLUSD",1717151655894,10.8970607,167.56,167.48,77.93]
["bitfinex","SOLUSD",1717151656199,10.8970607,167.56,167.5,60.0]
["bitfinex","SOLUSD",1717151656604,10.8970607,167.56,167.48,77.93]
["bitfinex","SOLUSD",1717151656915,0.17,167.55,167.48,77.93]
["bitfinex","SOLUSD",1717151657121,10.8970607,167.56,167.5,60.0]
["bitfinex","SOLUSD",1717151659952,0.17,167.55,167.45,77.93]
["bitfinex","SOLUSD",1717151660212,0.34,167.55,167.45,77.93]
["bitfinex","SOLUSD",1717151660380,0.34,167.55,167.47,60.0]
["bitfinex","SOLUSD",1717151662620,0.34,167.55,167.49,60.0]
["bitfinex","SOLUSD",1717151662799,10.8970607,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717151664095,6.0629,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717151665511,0.8322763,167.59,167.51,60.0]
["bitfinex","SOLUSD",1717151666198,0.8322763,167.59,167.51,77.93]
["bitfinex","SOLUSD",1717151666397,0.8322763,167.59,167.53,77.93]
["bitfinex","SOLUSD",1717151668624,0.8322763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717151669610,0.8322763,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717151671812,0.8322763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717151673733,0.8322763,167.59,167.54,17.93]
["bitfinex","SOLUSD",1717151674240,0.8322763,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717151674529,0.8322763,167.59,167.51,60.0]
["bitfinex","SOLUSD",1717151675030,0.8322763,167.59,167.49,62.209]
["bitfinex","SOLUSD",1717151675235,0.34,167.58,167.49,62.209]
["bitfinex","SOLUSD",1717151675439,0.34,167.58,167.5,17.93]
["bitfinex","SOLUSD",1717151676636,6.0629,167.57,167.47,60.0]
["bitfinex","SOLUSD",1717151676848,0.34,167.56,167.47,62.2092]
["bitfinex","SOLUSD",1717151677340,0.34,167.56,167.47,60.0]
["bitfinex","SOLUSD",1717151677549,0.34,167.56,167.48,17.93]
["bitfinex","SOLUSD",1717151678041,0.34,167.56,167.48,77.93]
["bitfinex","SOLUSD",1717151680239,0.34,167.56,167.48,80.1391]
["bitfinex","SOLUSD",1717151680739,0.34,167.56,167.48,77.93]
["bitfinex","SOLUSD",1717151681313,0.34,167.56,167.48,17.93]
["bitfinex","SOLUSD",1717151681509,0.34,167.56,167.47,2.2092]
["bitfinex","SOLUSD",1717151682446,0.34,167.56,167.47,20.1392]
["bitfinex","SOLUSD",1717151682938,15.7155,167.55,167.45,60.0]
["bitfinex","SOLUSD",1717151683149,0.34,167.54,167.44,17.93]
["bitfinex","SOLUSD",1717151683533,0.34,167.54,167.43,60.0]
["bitfinex","SOLUSD",1717151683847,0.34,167.54,167.43,77.93]
["bitfinex","SOLUSD",1717151685017,0.34,167.54,167.43,80.1398]
["bitfinex","SOLUSD",1717151685239,0.34,167.54,167.43,20.1398]
["bitfinex","SOLUSD",1717151685817,0.34,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717151686014,0.34,167.54,167.44,62.2097]
["bitfinex","SOLUSD",1717151686536,0.34,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717151686846,0.34,167.54,167.44,62.2097]
["bitfinex","SOLUSD",1717151687021,0.34,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717151689739,0.34,167.54,167.43,17.93]
["bitfinex","SOLUSD",1717151692645,1.99799354,167.54,167.43,17.93]
["bitfinex","SOLUSD",1717151693345,0.34,167.54,167.43,17.93]
["bitfinex","SOLUSD",1717151693731,1.99799354,167.54,167.43,17.93]
["bitfinex","SOLUSD",1717151694738,46.99799354,167.54,167.43,17.93]
["bitfinex","SOLUSD",1717151697839,45.34,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717151699244,0.34,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717151700939,0.34,167.54,167.46,60.0]
["bitfinex","SOLUSD",1717151701767,15.7155,167.55,167.46,60.0]
["bitfinex","SOLUSD",1717151701966,15.7155,167.55,167.44,17.93]
["bitfinex","SOLUSD",1717151702202,15.7155,167.55,167.44,77.93]
["bitfinex","SOLUSD",1717151703059,0.34,167.54,167.44,77.93]
["bitfinex","SOLUSD",1717151704757,1.99799354,167.54,167.43,17.93]
["bitfinex","SOLUSD",1717151705684,1.99799354,167.54,167.45,60.0]
["bitfinex","SOLUSD",1717151705889,0.34,167.54,167.45,77.93]
["bitfinex","SOLUSD",1717151708970,0.34,167.54,167.44,17.93]
["bitfinex","SOLUSD",1717151709577,0.34,167.54,167.43,60.0]
["bitfinex","SOLUSD",1717151709779,0.34,167.54,167.42,17.93]
["bitfinex","SOLUSD",1717151709780,6.0629,167.53,167.42,17.93]
["bitfinex","SOLUSD",1717151709962,0.34,167.52,167.42,17.93]
["bitfinex","SOLUSD",1717151710358,0.34,167.52,167.41,62.2101]
["bitfinex","SOLUSD",1717151710779,0.34,167.52,167.41,80.1401]
["bitfinex","SOLUSD",1717151711369,0.34,167.52,167.41,17.93]
["bitfinex","SOLUSD",1717151711570,46.99799354,167.52,167.39,68.524]
["bitfinex","SOLUSD",1717151711775,46.99799354,167.52,167.39,80.1403]
["bitfinex","SOLUSD",1717151712265,46.99799354,167.52,167.39,77.93]
["bitfinex","SOLUSD",1717151712562,67.7061,167.51,167.39,60.0]
["bitfinex","SOLUSD",1717151712775,0.34,167.5,167.38,20.1404]
["bitfinex","SOLUSD",1717151713067,45.34,167.5,167.38,20.1404]
["bitfinex","SOLUSD",1717151714165,1.65799354,167.49,167.38,20.1404]
["bitfinex","SOLUSD",1717151714366,0.34,167.48,167.38,20.1404]
["bitfinex","SOLUSD",1717151714577,0.34,167.48,167.39,77.93]
["bitfinex","SOLUSD",1717151714887,0.17,167.48,167.41,60.0]
["bitfinex","SOLUSD",1717151715985,0.17,167.48,167.41,77.93]
["bitfinex","SOLUSD",1717151716197,0.17,167.49,167.41,77.93]
["bitfinex","SOLUSD",1717151716368,0.34,167.5,167.41,77.93]
["bitfinex","SOLUSD",1717151716763,0.34,167.5,167.41,17.93]
["bitfinex","SOLUSD",1717151717073,0.34,167.5,167.4,60.0]
["bitfinex","SOLUSD",1717151717074,0.34,167.5,167.4,17.93]
["bitfinex","SOLUSD",1717151717273,0.34,167.5,167.4,80.1402]
["bitfinex","SOLUSD",1717151717472,0.34,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717151718497,0.34,167.5,167.41,77.93]
["bitfinex","SOLUSD",1717151719791,1.99799354,167.5,167.41,60.0]
["bitfinex","SOLUSD",1717151719995,1.99799354,167.5,167.41,77.93]
["bitfinex","SOLUSD",1717151720290,0.34,167.5,167.39,60.0]
["bitfinex","SOLUSD",1717151720678,0.34,167.5,167.39,77.93]
["bitfinex","SOLUSD",1717151721673,0.34,167.5,167.39,80.1403]
["bitfinex","SOLUSD",1717151721874,0.34,167.5,167.4,17.93]
["bitfinex","SOLUSD",1717151722089,0.34,167.5,167.4,77.93]
["bitfinex","SOLUSD",1717151724574,45.34,167.5,167.38,60.0]
["bitfinex","SOLUSD",1717151726873,45.34,167.5,167.38,77.93]
["bitfinex","SOLUSD",1717151727502,45.34,167.5,167.38,60.0]
["bitfinex","SOLUSD",1717151728382,45.34,167.5,167.38,17.93]
["bitfinex","SOLUSD",1717151729080,45.34,167.5,167.39,60.0]
["bitfinex","SOLUSD",1717151731392,137.16034593,167.5,167.39,60.0]
["bitfinex","SOLUSD",1717151731607,137.16034593,167.5,167.39,77.93]
["bitfinex","SOLUSD",1717151731917,92.16034593,167.5,167.39,77.93]
["bitfinex","SOLUSD",1717151733800,6.20804664,167.49,167.39,77.93]
["bitfinex","SOLUSD",1717151734002,0.34,167.48,167.39,77.93]
["bitfinex","SOLUSD",1717151740589,1.99799354,167.48,167.39,77.93]
["bitfinex","SOLUSD",1717151741706,0.34,167.48,167.39,77.93]
["bitfinex","SOLUSD",1717151748119,1.99799354,167.48,167.39,77.93]
["bitfinex","SOLUSD",1717151750517,0.34,167.48,167.39,77.93]
["bitfinex","SOLUSD",1717151751294,6.0102,167.47,167.37,60.0]
["bitfinex","SOLUSD",1717151751499,0.34,167.46,167.35,60.0]
["bitfinex","SOLUSD",1717151751924,0.34,167.46,167.35,62.2109]
["bitfinex","SOLUSD",1717151752216,0.34,167.46,167.37,60.0]
["bitfinex","SOLUSD",1717151752423,0.34,167.46,167.36,17.93]
["bitfinex","SOLUSD",1717151753718,45.34,167.46,167.35,77.93]
["bitfinex","SOLUSD",1717151753933,61.9187,167.46,167.33,62.2111]
["bitfinex","SOLUSD",1717151754225,68.11884166,167.46,167.33,62.2111]
["bitfinex","SOLUSD",1717151754798,68.11884166,167.46,167.34,20.141]
["bitfinex","SOLUSD",1717151755423,68.11884166,167.46,167.34,17.93]
["bitfinex","SOLUSD",1717151755799,68.11884166,167.46,167.35,60.0]
["bitfinex","SOLUSD",1717151758300,68.11884166,167.46,167.35,77.93]
["bitfinex","SOLUSD",1717151758505,23.11884166,167.46,167.37,60.0]
["bitfinex","SOLUSD",1717151758722,23.11884166,167.46,167.35,77.93]
["bitfinex","SOLUSD",1717151759424,23.11884166,167.46,167.34,77.93]
["bitfinex","SOLUSD",1717151760724,23.11884166,167.46,167.33,17.93]
["bitfinex","SOLUSD",1717151760917,45.0,167.45,167.33,17.93]
["bitfinex","SOLUSD",1717151761223,6.0629,167.43,167.32,62.2113]
["bitfinex","SOLUSD",1717151761399,0.34,167.42,167.32,62.2113]
["bitfinex","SOLUSD",1717151761602,0.34,167.42,167.35,60.0]
["bitfinex","SOLUSD",1717151763828,0.34,167.42,167.34,17.93]
["bitfinex","SOLUSD",1717151764517,0.34,167.42,167.35,60.0]
["bitfinex","SOLUSD",1717151765515,0.34,167.42,167.34,17.93]
["bitfinex","SOLUSD",1717151767635,0.34,167.42,167.35,60.0]
["bitfinex","SOLUSD",1717151768847,0.34,167.42,167.34,17.93]
["bitfinex","SOLUSD",1717151769041,0.34,167.42,167.33,77.93]
["bitfinex","SOLUSD",1717151769824,0.34,167.42,167.33,17.93]
["bitfinex","SOLUSD",1717151770131,0.34,167.42,167.33,77.93]
["bitfinex","SOLUSD",1717151770436,0.34,167.42,167.33,17.93]
["bitfinex","SOLUSD",1717151770634,0.34,167.42,167.33,77.93]
["bitfinex","SOLUSD",1717151771242,1.99799354,167.42,167.32,17.93]
["bitfinex","SOLUSD",1717151774220,0.34,167.42,167.31,77.93]
["bitfinex","SOLUSD",1717151774421,46.99799354,167.42,167.31,17.93]
["bitfinex","SOLUSD",1717151775525,45.34,167.42,167.32,60.0]
["bitfinex","SOLUSD",1717151776643,45.34,167.42,167.31,17.93]
["bitfinex","SOLUSD",1717151779023,1.65799354,167.41,167.31,17.93]
["bitfinex","SOLUSD",1717151779327,0.34,167.4,167.31,17.93]
["bitfinex","SOLUSD",1717151779736,0.34,167.41,167.31,17.93]
["bitfinex","SOLUSD",1717151779936,0.34,167.41,167.3,62.2115]
["bitfinex","SOLUSD",1717151780247,16.9833,167.41,167.3,77.93]
["bitfinex","SOLUSD",1717151781646,16.9833,167.41,167.3,80.1415]
["bitfinex","SOLUSD",1717151785145,16.9833,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717151785646,16.6433,167.41,167.34,60.0]
["bitfinex","SOLUSD",1717151786033,11.86133565,167.43,167.36,60.0]
["bitfinex","SOLUSD",1717151786234,11.86133565,167.43,167.36,77.93]
["bitfinex","SOLUSD",1717151786926,11.86133565,167.43,167.36,80.1407]
["bitfinex","SOLUSD",1717151787250,11.86133565,167.43,167.36,77.93]
["bitfinex","SOLUSD",1717151789551,15.7074,167.46,167.38,77.93]
["bitfinex","SOLUSD",1717151790756,21.35109212,167.46,167.38,77.93]
["bitfinex","SOLUSD",1717151791056,5.64369212,167.46,167.38,77.93]
["bitfinex","SOLUSD",1717151791257,6.4029,167.47,167.38,77.93]
["bitfinex","SOLUSD",1717151791458,0.34,167.46,167.38,77.93]
["bitfinex","SOLUSD",1717151791827,6.0629,167.47,167.4,77.93]
["bitfinex","SOLUSD",1717151793953,11.89311278,167.47,167.4,77.93]
["bitfinex","SOLUSD",1717151795142,11.89311278,167.47,167.4,60.0]
["bitfinex","SOLUSD",1717151795451,11.89311278,167.47,167.38,60.0]
["bitfinex","SOLUSD",1717151796162,11.89311278,167.47,167.38,77.93]
["bitfinex","SOLUSD",1717151796458,0.17,167.46,167.36,60.0]
["bitfinex","SOLUSD",1717151796661,0.34,167.46,167.36,60.0]
["bitfinex","SOLUSD",1717151797353,0.34,167.46,167.36,77.93]
["bitfinex","SOLUSD",1717151805163,0.34,167.46,167.4,60.0]
["bitfinex","SOLUSD",1717151805479,10.80912989,167.47,167.4,60.0]
["bitfinex","SOLUSD",1717151806408,6.0629,167.47,167.4,77.93]
["bitfinex","SOLUSD",1717151806700,21.3403,167.51,167.42,77.93]
["bitfinex","SOLUSD",1717151807909,26.07304591,167.51,167.42,77.93]
["bitfinex","SOLUSD",1717151808411,10.79564591,167.51,167.42,77.93]
["bitfinex","SOLUSD",1717151808794,0.34,167.5,167.42,77.93]
["bitfinex","SOLUSD",1717151809109,0.34,167.5,167.43,1.19779803]
["bitfinex","SOLUSD",1717151809408,0.34,167.5,167.42,77.93]
["bitfinex","SOLUSD",1717151809607,0.17,167.5,167.44,60.0]
["bitfinex","SOLUSD",1717151809802,6.0629,167.51,167.44,60.0]
["bitfinex","SOLUSD",1717151810395,5.87480252,167.53,167.46,60.0]
["bitfinex","SOLUSD",1717151810613,16.6577,167.55,167.46,77.93]
["bitfinex","SOLUSD",1717151811903,0.34,167.54,167.46,77.93]
["bitfinex","SOLUSD",1717151812082,6.0475,167.56,167.48,60.0]
["bitfinex","SOLUSD",1717151812288,6.0475,167.56,167.48,77.93]
["bitfinex","SOLUSD",1717151816098,6.0475,167.56,167.46,77.93]
["bitfinex","SOLUSD",1717151816299,0.34,167.55,167.46,77.93]
["bitfinex","SOLUSD",1717151817328,0.34,167.55,167.44,77.93]
["bitfinex","SOLUSD",1717151818121,0.34,167.55,167.44,80.1397]
["bitfinex","SOLUSD",1717151818411,45.34,167.55,167.43,62.2098]
["bitfinex","SOLUSD",1717151818995,45.34,167.55,167.44,2.2097]
["bitfinex","SOLUSD",1717151819314,45.34,167.55,167.43,62.2098]
["bitfinex","SOLUSD",1717151820215,45.34,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717151820417,45.34,167.55,167.42,20.1399]
["bitfinex","SOLUSD",1717151821629,45.34,167.55,167.41,80.14]
["bitfinex","SOLUSD",1717151821842,45.34,167.55,167.42,20.14]
["bitfinex","SOLUSD",1717151823614,51.54355727,167.55,167.42,2.21]
["bitfinex","SOLUSD",1717151823808,1.65799354,167.54,167.41,80.14]
["bitfinex","SOLUSD",1717151824008,0.34,167.53,167.41,80.14]
["bitfinex","SOLUSD",1717151824229,0.17,167.52,167.41,80.14]
["bitfinex","SOLUSD",1717151824402,51.54355727,167.55,167.41,80.14]
["bitfinex","SOLUSD",1717151824802,1.65799354,167.54,167.41,80.14]
["bitfinex","SOLUSD",1717151825034,0.34,167.53,167.41,80.14]
["bitfinex","SOLUSD",1717151825619,0.17,167.53,167.41,80.14]
["bitfinex","SOLUSD",1717151825826,0.34,167.54,167.41,80.14]
["bitfinex","SOLUSD",1717151826528,0.34,167.54,167.42,2.2099]
["bitfinex","SOLUSD",1717151827103,0.34,167.54,167.41,80.14]
["bitfinex","SOLUSD",1717151830305,16.6625,167.54,167.41,80.14]
["bitfinex","SOLUSD",1717151830504,45.0,167.53,167.41,80.14]
["bitfinex","SOLUSD",1717151830709,0.34,167.52,167.41,80.14]
["bitfinex","SOLUSD",1717151831003,0.34,167.52,167.43,60.0]
["bitfinex","SOLUSD",1717151838911,0.34,167.52,167.43,77.93]
["bitfinex","SOLUSD",1717151839207,16.3225,167.54,167.45,60.0]
["bitfinex","SOLUSD",1717151840234,0.17,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717151841422,0.34,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717151843838,0.34,167.53,167.42,77.93]
["bitfinex","SOLUSD",1717151844321,45.34,167.53,167.42,77.93]
["bitfinex","SOLUSD",1717151845846,45.34,167.53,167.42,60.0]
["bitfinex","SOLUSD",1717151846334,45.34,167.53,167.42,77.93]
["bitfinex","SOLUSD",1717151850147,0.34,167.53,167.44,60.0]
["bitfinex","SOLUSD",1717151850440,21.15082581,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717151850738,21.15082581,167.54,167.44,77.93]
["bitfinex","SOLUSD",1717151851627,0.17,167.53,167.44,77.93]
["bitfinex","SOLUSD",1717151852248,0.34,167.53,167.44,77.93]
["bitfinex","SOLUSD",1717151853045,0.34,167.53,167.47,60.0]
["bitfinex","SOLUSD",1717151853248,0.17,167.54,167.45,77.93]
["bitfinex","SOLUSD",1717151853527,45.34,167.55,167.43,17.93]
["bitfinex","SOLUSD",1717151853722,45.34,167.55,167.41,60.0]
["bitfinex","SOLUSD",1717151854251,45.34,167.55,167.41,62.2101]
["bitfinex","SOLUSD",1717151854450,45.34,167.55,167.41,80.1401]
["bitfinex","SOLUSD",1717151854865,45.34,167.55,167.41,77.93]
["bitfinex","SOLUSD",1717151856757,45.34,167.55,167.41,80.1401]
["bitfinex","SOLUSD",1717151858457,45.34,167.55,167.42,2.21]
["bitfinex","SOLUSD",1717151858664,45.34,167.55,167.41,80.1401]
["bitfinex","SOLUSD",1717151860453,45.34,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717151863565,0.17,167.55,167.45,60.0]
["bitfinex","SOLUSD",1717151863869,6.0475,167.56,167.45,77.93]
["bitfinex","SOLUSD",1717151865058,0.34,167.55,167.45,77.93]
["bitfinex","SOLUSD",1717151866161,0.34,167.55,167.47,60.0]
["bitfinex","SOLUSD",1717151868157,0.34,167.55,167.47,77.93]
["bitfinex","SOLUSD",1717151875378,0.34,167.56,167.47,77.93]
["bitfinex","SOLUSD",1717151880495,0.34,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717151885777,4.77303953,167.57,167.53,17.93]
["bitfinex","SOLUSD",1717151885976,6.0629,167.69,167.55,75.0065]
["bitfinex","SOLUSD",1717151886175,7.72089354,167.69,167.57,6.0364]
["bitfinex","SOLUSD",1717151886396,6.19196621,167.66,167.57,6.0364]
["bitfinex","SOLUSD",1717151888798,5.74810999,167.64,167.58,6.3469]
["bitfinex","SOLUSD",1717151889097,5.74810999,167.64,167.58,22.5728]
["bitfinex","SOLUSD",1717151891712,6.19196621,167.66,167.58,22.5728]
["bitfinex","SOLUSD",1717151891883,6.0629,167.69,167.58,22.5728]
["bitfinex","SOLUSD",1717151892079,12.25358145,167.69,167.58,22.5728]
["bitfinex","SOLUSD",1717151892789,12.25358145,167.69,167.58,6.3469]
["bitfinex","SOLUSD",1717151892997,5.80298709,167.65,167.58,6.3469]
["bitfinex","SOLUSD",1717151895080,5.80298709,167.65,167.58,39.4815]
["bitfinex","SOLUSD",1717151895283,12.25358145,167.69,167.58,41.6894]
["bitfinex","SOLUSD",1717151895687,5.75932137,167.67,167.58,39.4815]
["bitfinex","SOLUSD",1717151896791,5.75932137,167.67,167.58,77.5394]
["bitfinex","SOLUSD",1717151898490,5.75932137,167.67,167.58,39.4815]
["bitfinex","SOLUSD",1717151898920,5.75932137,167.67,167.58,41.6894]
["bitfinex","SOLUSD",1717151900085,5.75932137,167.67,167.58,6.3469]
["bitfinex","SOLUSD",1717151900285,5.75932137,167.67,167.57,77.93]
["bitfinex","SOLUSD",1717151900509,1.65799354,167.66,167.57,77.93]
["bitfinex","SOLUSD",1717151900713,1.65799354,167.66,167.57,86.3691]
["bitfinex","SOLUSD",1717151901018,6.19068145,167.69,167.57,86.3691]
["bitfinex","SOLUSD",1717151901317,4.82571632,167.66,167.57,86.3691]
["bitfinex","SOLUSD",1717151901719,4.82571632,167.66,167.57,80.138]
["bitfinex","SOLUSD",1717151901919,4.82571632,167.66,167.58,6.3743]
["bitfinex","SOLUSD",1717151902612,4.82571632,167.66,167.57,80.138]
["bitfinex","SOLUSD",1717151903022,4.82571632,167.66,167.57,62.208]
["bitfinex","SOLUSD",1717151903403,4.82571632,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717151906129,4.82571632,167.66,167.57,62.208]
["bitfinex","SOLUSD",1717151906910,4.82571632,167.66,167.55,80.1382]
["bitfinex","SOLUSD",1717151907117,4.82571632,167.66,167.55,62.2082]
["bitfinex","SOLUSD",1717151907431,4.82571632,167.66,167.56,2.2081]
["bitfinex","SOLUSD",1717151907808,4.82571632,167.66,167.55,86.4567]
["bitfinex","SOLUSD",1717151909025,4.82571632,167.66,167.55,68.5267]
["bitfinex","SOLUSD",1717151909225,4.82571632,167.66,167.56,2.2081]
["bitfinex","SOLUSD",1717151911231,4.82571632,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717151912740,4.82571632,167.66,167.57,66.2186]
["bitfinex","SOLUSD",1717151912943,4.82571632,167.66,167.57,68.4266]
["bitfinex","SOLUSD",1717151913437,4.82571632,167.66,167.58,20.1379]
["bitfinex","SOLUSD",1717151913642,4.82571632,167.66,167.58,65.1379]
["bitfinex","SOLUSD",1717151914031,6.0629,167.67,167.58,65.1379]
["bitfinex","SOLUSD",1717151914419,6.0629,167.67,167.58,62.93]
["bitfinex","SOLUSD",1717151915033,6.0629,167.67,167.58,65.1379]
["bitfinex","SOLUSD",1717151916621,6.0629,167.67,167.58,71.2024]
["bitfinex","SOLUSD",1717151918142,11.76655237,167.67,167.58,71.2024]
["bitfinex","SOLUSD",1717151918529,11.76655237,167.67,167.58,65.1379]
["bitfinex","SOLUSD",1717151920526,11.76655237,167.67,167.58,62.93]
["bitfinex","SOLUSD",1717151921649,11.76655237,167.67,167.58,65.1379]
["bitfinex","SOLUSD",1717151921837,11.76655237,167.67,167.58,71.6996]
["bitfinex","SOLUSD",1717151922930,11.76655237,167.67,167.58,65.1379]
["bitfinex","SOLUSD",1717151924252,6.0629,167.67,167.58,65.1379]
["bitfinex","SOLUSD",1717151924451,4.84559512,167.66,167.58,65.1379]
["bitfinex","SOLUSD",1717151928252,6.0629,167.67,167.58,65.1379]
["bitfinex","SOLUSD",1717151929148,6.19068145,167.69,167.58,107.6264]
["bitfinex","SOLUSD",1717151929338,6.0629,167.71,167.58,107.6264]
["bitfinex","SOLUSD",1717151929838,6.0629,167.71,167.58,112.0422]
["bitfinex","SOLUSD",1717151930361,6.0629,167.71,167.58,128.0205]
["bitfinex","SOLUSD",1717151930757,4.76532099,167.69,167.58,128.0205]
["bitfinex","SOLUSD",1717151933161,4.76532099,167.69,167.58,123.6047]
["bitfinex","SOLUSD",1717151934561,4.76532099,167.69,167.58,129.0847]
["bitfinex","SOLUSD",1717151935667,6.0629,167.71,167.58,129.0847]
["bitfinex","SOLUSD",1717151935860,6.0629,167.71,167.58,142.3321]
["bitfinex","SOLUSD",1717151936071,6.0629,167.71,167.58,149.2958]
["bitfinex","SOLUSD",1717151936455,5.68302038,167.7,167.58,149.2958]
["bitfinex","SOLUSD",1717151936756,5.68302038,167.7,167.58,143.8158]
["bitfinex","SOLUSD",1717151937069,5.68302038,167.7,167.58,149.2958]
["bitfinex","SOLUSD",1717151941065,5.68302038,167.7,167.58,143.8158]
["bitfinex","SOLUSD",1717151941258,5.68302038,167.7,167.58,149.2958]
["bitfinex","SOLUSD",1717151943383,6.0629,167.71,167.58,149.2958]
["bitfinex","SOLUSD",1717151945252,6.0629,167.71,167.58,143.8158]
["bitfinex","SOLUSD",1717151945453,6.0629,167.71,167.58,149.2958]
["bitfinex","SOLUSD",1717151951886,6.0629,167.71,167.58,143.8158]
["bitfinex","SOLUSD",1717151952093,6.0629,167.71,167.58,149.2958]
["bitfinex","SOLUSD",1717151953262,6.0629,167.71,167.58,143.8158]
["bitfinex","SOLUSD",1717151953463,6.0629,167.71,167.58,209.2958]
["bitfinex","SOLUSD",1717151954074,6.0629,167.71,167.58,135.859]
["bitfinex","SOLUSD",1717151955481,6.0629,167.71,167.58,141.339]
["bitfinex","SOLUSD",1717151955698,6.0629,167.64,167.58,85.6179]
["bitfinex","SOLUSD",1717151955873,6.0629,167.64,167.58,77.93]
["bitfinex","SOLUSD",1717151956467,6.0629,167.64,167.58,80.1379]
["bitfinex","SOLUSD",1717151958181,6.0629,167.68,167.58,115.9879]
["bitfinex","SOLUSD",1717151958374,6.0629,167.68,167.58,126.2237]
["bitfinex","SOLUSD",1717151958786,6.0629,167.68,167.58,66.2237]
["bitfinex","SOLUSD",1717151958972,6.0629,167.68,167.58,120.7437]
["bitfinex","SOLUSD",1717151959773,6.0629,167.68,167.58,80.1379]
["bitfinex","SOLUSD",1717151960188,1.65799354,167.67,167.58,77.93]
["bitfinex","SOLUSD",1717151960708,1.65799354,167.67,167.58,80.1379]
["bitfinex","SOLUSD",1717151961078,6.0629,167.68,167.58,80.1379]
["bitfinex","SOLUSD",1717151962283,1.65799354,167.67,167.58,80.1379]
["bitfinex","SOLUSD",1717151962496,6.0629,167.68,167.58,80.1379]
["bitfinex","SOLUSD",1717151962702,6.0629,167.68,167.58,115.9879]
["bitfinex","SOLUSD",1717151963393,6.0629,167.68,167.58,127.6869]
["bitfinex","SOLUSD",1717151963577,6.0629,167.68,167.58,132.4427]
["bitfinex","SOLUSD",1717151963782,6.0629,167.68,167.58,116.3279]
["bitfinex","SOLUSD",1717151963999,6.0629,167.68,167.58,115.9879]
["bitfinex","SOLUSD",1717151964209,6.0629,167.68,167.58,116.3279]
["bitfinex","SOLUSD",1717151964397,6.0629,167.68,167.58,163.9615]
["bitfinex","SOLUSD",1717151964704,6.0629,167.68,167.58,138.8845]
["bitfinex","SOLUSD",1717151964997,6.0629,167.68,167.58,77.93]
["bitfinex","SOLUSD",1717151965210,6.0629,167.68,167.58,80.1379]
["bitfinex","SOLUSD",1717151966177,6.0629,167.68,167.58,77.93]
["bitfinex","SOLUSD",1717151966605,7.72089354,167.68,167.58,77.93]
["bitfinex","SOLUSD",1717151966991,1.65799354,167.67,167.58,77.93]
["bitfinex","SOLUSD",1717151968500,16.5373,167.64,167.56,77.93]
["bitfinex","SOLUSD",1717151968806,6.0629,167.62,167.56,60.0]
["bitfinex","SOLUSD",1717151970508,1.65799354,167.62,167.54,80.1383]
["bitfinex","SOLUSD",1717151970702,6.0629,167.58,167.54,80.1383]
["bitfinex","SOLUSD",1717151971207,6.0629,167.58,167.55,2.2082]
["bitfinex","SOLUSD",1717151971710,6.0629,167.58,167.54,20.1383]
["bitfinex","SOLUSD",1717151972284,6.0629,167.58,167.55,62.2082]
["bitfinex","SOLUSD",1717151972508,6.0629,167.62,167.55,80.1382]
["bitfinex","SOLUSD",1717151973209,6.0629,167.62,167.56,2.2081]
["bitfinex","SOLUSD",1717151974286,6.0629,167.62,167.55,80.1382]
["bitfinex","SOLUSD",1717151974482,6.0629,167.62,167.55,62.2082]
["bitfinex","SOLUSD",1717151974688,6.8951763,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717151975117,6.8951763,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717151975308,6.8951763,167.59,167.56,60.0]
["bitfinex","SOLUSD",1717151975806,6.8951763,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717151976002,0.8322763,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717151976212,0.8322763,167.59,167.58,62.2079]
["bitfinex","SOLUSD",1717151977085,0.8322763,167.59,167.58,80.1379]
["bitfinex","SOLUSD",1717151977508,0.8322763,167.59,167.58,20.1379]
["bitfinex","SOLUSD",1717151977900,0.8322763,167.59,167.58,2.2079]
["bitfinex","SOLUSD",1717151978408,0.8322763,167.59,167.57,62.208]
["bitfinex","SOLUSD",1717151978609,0.8322763,167.59,167.58,2.2079]
["bitfinex","SOLUSD",1717151978910,0.8322763,167.59,167.57,62.2079]
["bitfinex","SOLUSD",1717151979811,0.8322763,167.59,167.58,2.2079]
["bitfinex","SOLUSD",1717151980807,0.8322763,167.59,167.57,2.2079]
["bitfinex","SOLUSD",1717151981006,0.8322763,167.59,167.57,62.2079]
["bitfinex","SOLUSD",1717151981310,0.8322763,167.59,167.58,2.2079]
["bitfinex","SOLUSD",1717151981713,0.8322763,167.59,167.57,62.2079]
["bitfinex","SOLUSD",1717151982099,0.8322763,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717151982309,0.8322763,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717151982599,0.8322763,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717151982814,0.8322763,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717151983314,0.8322763,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717151984207,6.8951763,167.59,167.54,2.2084]
["bitfinex","SOLUSD",1717151984496,6.8951763,167.59,167.55,20.1382]
["bitfinex","SOLUSD",1717151984710,6.8951763,167.59,167.55,17.93]
["bitfinex","SOLUSD",1717151984917,6.8951763,167.59,167.55,20.1382]
["bitfinex","SOLUSD",1717151985095,6.8951763,167.59,167.53,2.2084]
["bitfinex","SOLUSD",1717151985420,6.8951763,167.59,167.54,17.93]
["bitfinex","SOLUSD",1717151985622,6.8951763,167.59,167.54,20.1383]
["bitfinex","SOLUSD",1717151985829,0.8322763,167.59,167.54,80.1383]
["bitfinex","SOLUSD",1717151986035,0.8322763,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717151986937,0.8322763,167.59,167.54,17.93]
["bitfinex","SOLUSD",1717151987127,6.8951763,167.59,167.52,60.0]
["bitfinex","SOLUSD",1717151987438,6.8951763,167.59,167.5,98.0589]
["bitfinex","SOLUSD",1717151987606,6.8951763,167.59,167.51,60.0]
["bitfinex","SOLUSD",1717151987805,6.8951763,167.59,167.51,2.2088]
["bitfinex","SOLUSD",1717151988038,6.8951763,167.59,167.51,80.1388]
["bitfinex","SOLUSD",1717151988240,6.73531853,167.59,167.51,20.1388]
["bitfinex","SOLUSD",1717151988401,6.73531853,167.59,167.51,80.1388]
["bitfinex","SOLUSD",1717151988824,6.73531853,167.59,167.5,77.93]
["bitfinex","SOLUSD",1717151989872,6.73531853,167.59,167.51,77.93]
["bitfinex","SOLUSD",1717151990129,6.73531853,167.59,167.53,60.0]
["bitfinex","SOLUSD",1717151990505,6.73531853,167.59,167.53,17.93]
["bitfinex","SOLUSD",1717151991412,6.73531853,167.59,167.52,77.93]
["bitfinex","SOLUSD",1717151992119,6.73531853,167.59,167.52,17.93]
["bitfinex","SOLUSD",1717151992315,6.73531853,167.59,167.52,77.93]
["bitfinex","SOLUSD",1717151993015,6.73531853,167.59,167.52,17.93]
["bitfinex","SOLUSD",1717151993347,6.73531853,167.59,167.52,77.93]
["bitfinex","SOLUSD",1717151994418,6.73531853,167.59,167.52,17.93]
["bitfinex","SOLUSD",1717151994752,6.73531853,167.59,167.52,77.93]
["bitfinex","SOLUSD",1717151995628,6.73531853,167.59,167.53,17.93]
["bitfinex","SOLUSD",1717151997121,6.73531853,167.59,167.52,60.0]
["bitfinex","SOLUSD",1717151998535,6.73531853,167.59,167.53,17.93]
["bitfinex","SOLUSD",1717151998751,6.73531853,167.59,167.51,17.93]
["bitfinex","SOLUSD",1717152000043,6.73531853,167.59,167.5,77.93]
["bitfinex","SOLUSD",1717152000230,6.73531853,167.59,167.5,80.1389]
["bitfinex","SOLUSD",1717152000430,6.73531853,167.59,167.52,60.0]
["bitfinex","SOLUSD",1717152005386,6.73531853,167.59,167.54,60.0]
["bitfinex","SOLUSD",1717152006047,6.0629,167.58,167.53,17.93]
["bitfinex","SOLUSD",1717152006247,6.0629,167.58,167.51,77.93]
["bitfinex","SOLUSD",1717152006451,6.0629,167.58,167.51,17.93]
["bitfinex","SOLUSD",1717152006648,6.0629,167.58,167.51,77.93]
["bitfinex","SOLUSD",1717152006850,6.0629,167.58,167.51,17.93]
["bitfinex","SOLUSD",1717152007047,6.0629,167.58,167.53,60.0]
["bitfinex","SOLUSD",1717152007561,6.0629,167.58,167.53,77.93]
["bitfinex","SOLUSD",1717152008886,6.0629,167.58,167.52,17.93]
["bitfinex","SOLUSD",1717152009056,6.0629,167.58,167.53,17.93]
["bitfinex","SOLUSD",1717152010370,6.0629,167.58,167.52,17.93]
["bitfinex","SOLUSD",1717152010773,6.0629,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152011547,6.0629,167.58,167.49,77.93]
["bitfinex","SOLUSD",1717152011749,6.0629,167.58,167.49,80.139]
["bitfinex","SOLUSD",1717152012648,0.17,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152012866,0.34,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152013775,0.34,167.57,167.49,77.93]
["bitfinex","SOLUSD",1717152014477,0.34,167.57,167.49,80.139]
["bitfinex","SOLUSD",1717152014777,0.34,167.57,167.49,77.93]
["bitfinex","SOLUSD",1717152017571,16.8217,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152017878,1.65799354,167.56,167.46,77.93]
["bitfinex","SOLUSD",1717152018079,0.34,167.55,167.46,77.93]
["bitfinex","SOLUSD",1717152018688,0.34,167.55,167.46,80.1394]
["bitfinex","SOLUSD",1717152018862,0.34,167.56,167.46,80.1394]
["bitfinex","SOLUSD",1717152019065,0.34,167.56,167.48,60.0]
["bitfinex","SOLUSD",1717152019279,0.34,167.56,167.48,77.93]
["bitfinex","SOLUSD",1717152021696,16.4817,167.57,167.5,60.0]
["bitfinex","SOLUSD",1717152021874,16.4817,167.57,167.5,77.93]
["bitfinex","SOLUSD",1717152022996,16.4817,167.57,167.5,60.0]
["bitfinex","SOLUSD",1717152023512,16.4817,167.57,167.5,77.93]
["bitfinex","SOLUSD",1717152024773,16.4817,167.57,167.5,60.0]
["bitfinex","SOLUSD",1717152030712,6.4029,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717152031012,6.0629,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717152034316,0.67241853,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717152034680,0.67241853,167.59,167.55,77.93]
["bitfinex","SOLUSD",1717152035219,0.67241853,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717152035593,0.67241853,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717152036812,0.67241853,167.59,167.55,60.0]
["bitfinex","SOLUSD",1717152037005,0.67241853,167.59,167.54,17.93]
["bitfinex","SOLUSD",1717152037785,0.67241853,167.59,167.56,17.93]
["bitfinex","SOLUSD",1717152037987,0.67241853,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717152039321,0.67241853,167.59,167.57,77.93]
["bitfinex","SOLUSD",1717152044229,0.67241853,167.59,167.58,62.93]
["bitfinex","SOLUSD",1717152045601,0.67241853,167.59,167.58,98.76]
["bitfinex","SOLUSD",1717152045804,0.67241853,167.59,167.58,107.6526]
["bitfinex","SOLUSD",1717152046599,0.67241853,167.59,167.58,107.8226]
["bitfinex","SOLUSD",1717152049346,0.67241853,167.59,167.58,113.3026]
["bitfinex","SOLUSD",1717152049715,6.0629,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717152054638,15.1188,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152054937,0.17,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717152055246,15.1188,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152057324,4.78787756,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152057536,6.4029,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152057718,0.34,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152057930,0.34,167.73,167.65,77.93]
["bitfinex","SOLUSD",1717152058450,0.17,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717152059054,6.0629,167.74,167.67,77.93]
["bitfinex","SOLUSD",1717152060750,10.80434425,167.74,167.67,77.93]
["bitfinex","SOLUSD",1717152061055,22.42083283,167.77,167.69,60.0]
["bitfinex","SOLUSD",1717152061219,0.17,167.75,167.69,60.0]
["bitfinex","SOLUSD",1717152063655,0.17,167.77,167.69,77.93]
["bitfinex","SOLUSD",1717152063856,5.67843065,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152064167,0.8322763,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152064942,0.8322763,167.76,167.71,77.93]
["bitfinex","SOLUSD",1717152066256,0.8322763,167.76,167.73,60.0]
["bitfinex","SOLUSD",1717152066639,0.8322763,167.76,167.72,23.9466]
["bitfinex","SOLUSD",1717152068146,0.8322763,167.76,167.72,17.93]
["bitfinex","SOLUSD",1717152068873,0.8322763,167.76,167.73,60.0]
["bitfinex","SOLUSD",1717152069570,0.8322763,167.76,167.75,60.0]
["bitfinex","SOLUSD",1717152069744,0.8322763,167.76,167.75,86.4907]
["bitfinex","SOLUSD",1717152069941,0.8322763,167.76,167.75,84.2851]
["bitfinex","SOLUSD",1717152071074,0.8322763,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152071250,0.8322763,167.76,167.68,62.2065]
["bitfinex","SOLUSD",1717152071459,0.8322763,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152071769,0.8322763,167.76,167.7,60.0]
["bitfinex","SOLUSD",1717152072943,0.8322763,167.76,167.7,77.93]
["bitfinex","SOLUSD",1717152074351,0.8322763,167.76,167.73,60.0]
["bitfinex","SOLUSD",1717152074671,0.8322763,167.76,167.73,66.5683]
["bitfinex","SOLUSD",1717152075046,0.8322763,167.76,167.73,68.7742]
["bitfinex","SOLUSD",1717152075261,0.8322763,167.76,167.73,86.7042]
["bitfinex","SOLUSD",1717152075573,0.8322763,167.76,167.75,60.0]
["bitfinex","SOLUSD",1717152077864,0.8322763,167.76,167.73,24.4983]
["bitfinex","SOLUSD",1717152078055,0.8322763,167.76,167.74,77.93]
["bitfinex","SOLUSD",1717152080364,0.8322763,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717152080565,0.8322763,167.76,167.74,77.93]
["bitfinex","SOLUSD",1717152080774,0.8322763,167.76,167.74,84.3978]
["bitfinex","SOLUSD",1717152081264,0.8322763,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717152081456,0.8322763,167.76,167.69,80.1363]
["bitfinex","SOLUSD",1717152081641,0.8322763,167.76,167.71,77.93]
["bitfinex","SOLUSD",1717152081847,0.8322763,167.76,167.69,62.2064]
["bitfinex","SOLUSD",1717152082565,0.8322763,167.76,167.69,80.1364]
["bitfinex","SOLUSD",1717152083339,0.8322763,167.76,167.69,77.93]
["bitfinex","SOLUSD",1717152085673,0.8322763,167.76,167.67,80.1366]
["bitfinex","SOLUSD",1717152085851,0.8322763,167.76,167.67,77.93]
["bitfinex","SOLUSD",1717152086765,0.8322763,167.76,167.67,80.1366]
["bitfinex","SOLUSD",1717152087452,0.8322763,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717152088378,0.8322763,167.76,167.67,80.1366]
["bitfinex","SOLUSD",1717152088873,0.8322763,167.76,167.67,77.93]
["bitfinex","SOLUSD",1717152089044,0.34,167.75,167.67,77.93]
["bitfinex","SOLUSD",1717152089443,0.34,167.75,167.66,2.2067]
["bitfinex","SOLUSD",1717152089652,0.34,167.75,167.65,77.93]
["bitfinex","SOLUSD",1717152089947,0.34,167.75,167.65,80.1369]
["bitfinex","SOLUSD",1717152090466,0.34,167.75,167.65,17.93]
["bitfinex","SOLUSD",1717152090853,0.34,167.75,167.64,20.137]
["bitfinex","SOLUSD",1717152091167,0.34,167.75,167.65,2.2069]
["bitfinex","SOLUSD",1717152091565,0.34,167.75,167.65,17.93]
["bitfinex","SOLUSD",1717152091770,2.67007586,167.75,167.65,17.93]
["bitfinex","SOLUSD",1717152091966,2.67007586,167.75,167.64,2.207]
["bitfinex","SOLUSD",1717152092167,2.67007586,167.75,167.63,86.7514]
["bitfinex","SOLUSD",1717152092756,2.67007586,167.75,167.63,80.1372]
["bitfinex","SOLUSD",1717152092952,18.64627586,167.75,167.63,80.1372]
["bitfinex","SOLUSD",1717152093175,45.0,167.74,167.63,80.1372]
["bitfinex","SOLUSD",1717152093377,0.34,167.73,167.63,80.1372]
["bitfinex","SOLUSD",1717152093571,6.0532,167.72,167.63,2.2072]
["bitfinex","SOLUSD",1717152093879,0.34,167.71,167.63,2.2072]
["bitfinex","SOLUSD",1717152094254,0.34,167.71,167.62,2.2073]
["bitfinex","SOLUSD",1717152094577,0.34,167.71,167.63,2.2071]
["bitfinex","SOLUSD",1717152094753,0.34,167.71,167.64,60.0]
["bitfinex","SOLUSD",1717152094953,6.0532,167.72,167.66,60.0]
["bitfinex","SOLUSD",1717152095868,0.17,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717152096063,0.17,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717152096662,15.9762,167.75,167.66,77.93]
["bitfinex","SOLUSD",1717152097183,0.17,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717152097975,7.05301475,167.76,167.7,60.0]
["bitfinex","SOLUSD",1717152098181,7.05301475,167.76,167.66,53.76]
["bitfinex","SOLUSD",1717152098182,0.8322763,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152098659,0.8322763,167.76,167.7,77.93]
["bitfinex","SOLUSD",1717152098874,0.8322763,167.76,167.7,80.1362]
["bitfinex","SOLUSD",1717152099086,0.8322763,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717152100983,0.8322763,167.76,167.72,62.2059]
["bitfinex","SOLUSD",1717152101892,0.8322763,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717152102270,0.8322763,167.76,167.72,80.136]
["bitfinex","SOLUSD",1717152102464,0.8322763,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717152106981,0.8322763,167.76,167.74,77.93]
["bitfinex","SOLUSD",1717152110083,0.8322763,167.76,167.74,80.1357]
["bitfinex","SOLUSD",1717152110779,0.8322763,167.76,167.75,20.1356]
["bitfinex","SOLUSD",1717152111180,0.8322763,167.76,167.75,17.93]
["bitfinex","SOLUSD",1717152116102,0.8322763,167.76,167.75,20.1356]
["bitfinex","SOLUSD",1717152117879,0.8322763,167.76,167.72,77.93]
["bitfinex","SOLUSD",1717152118077,0.8322763,167.76,167.7,60.0]
["bitfinex","SOLUSD",1717152118287,0.8322763,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717152118796,0.8322763,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717152118993,0.8322763,167.76,167.72,62.206]
["bitfinex","SOLUSD",1717152119195,0.8322763,167.76,167.72,80.136]
["bitfinex","SOLUSD",1717152119382,0.8322763,167.76,167.74,60.0]
["bitfinex","SOLUSD",1717152121287,0.8322763,167.76,167.74,77.93]
["bitfinex","SOLUSD",1717152122206,0.8322763,167.76,167.72,2.2059]
["bitfinex","SOLUSD",1717152122417,0.8322763,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152122802,0.8322763,167.76,167.7,17.93]
["bitfinex","SOLUSD",1717152123118,0.8322763,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152123921,0.8322763,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717152123922,6.8951763,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717152126715,0.17,167.75,167.67,17.93]
["bitfinex","SOLUSD",1717152126923,0.17,167.75,167.68,62.2065]
["bitfinex","SOLUSD",1717152127303,0.17,167.75,167.67,17.93]
["bitfinex","SOLUSD",1717152127616,0.17,167.75,167.67,20.1367]
["bitfinex","SOLUSD",1717152128516,0.17,167.75,167.68,2.2065]
["bitfinex","SOLUSD",1717152128728,6.8951763,167.76,167.67,80.1366]
["bitfinex","SOLUSD",1717152130012,6.8951763,167.76,167.67,62.2066]
["bitfinex","SOLUSD",1717152130205,0.17,167.75,167.67,80.1366]
["bitfinex","SOLUSD",1717152130619,0.17,167.75,167.66,62.2067]
["bitfinex","SOLUSD",1717152130822,2.67007586,167.75,167.66,62.2067]
["bitfinex","SOLUSD",1717152131710,2.67007586,167.75,167.66,2.2067]
["bitfinex","SOLUSD",1717152131926,0.34,167.75,167.65,80.1369]
["bitfinex","SOLUSD",1717152132220,45.34,167.75,167.62,2.2072]
["bitfinex","SOLUSD",1717152132802,45.34,167.75,167.58,6.6233]
["bitfinex","SOLUSD",1717152132803,38.39297586,167.74,167.58,62.2078]
["bitfinex","SOLUSD",1717152133102,47.67007586,167.73,167.58,62.2078]
["bitfinex","SOLUSD",1717152133304,47.67007586,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717152133918,30.0,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717152134225,45.34,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717152136207,45.34,167.71,167.6,80.1376]
["bitfinex","SOLUSD",1717152136425,45.34,167.71,167.6,77.93]
["bitfinex","SOLUSD",1717152139924,45.34,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717152140133,0.34,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717152143826,0.34,167.71,167.62,77.93]
["bitfinex","SOLUSD",1717152144018,0.34,167.71,167.64,60.0]
["bitfinex","SOLUSD",1717152145830,0.17,167.71,167.64,60.0]
["bitfinex","SOLUSD",1717152147026,0.17,167.66,167.57,77.93]
["bitfinex","SOLUSD",1717152147231,0.34,167.67,167.57,77.93]
["bitfinex","SOLUSD",1717152150013,0.34,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152150215,15.2871,167.68,167.59,77.93]
["bitfinex","SOLUSD",1717152151014,12.26275113,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152151212,6.0399,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152152342,0.34,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152152940,0.34,167.69,167.59,77.93]
["bitfinex","SOLUSD",1717152155038,0.34,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152155254,0.34,167.69,167.59,77.93]
["bitfinex","SOLUSD",1717152156054,0.34,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717152156350,0.34,167.69,167.58,80.1378]
["bitfinex","SOLUSD",1717152157248,0.34,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152157443,0.34,167.69,167.6,17.93]
["bitfinex","SOLUSD",1717152157958,0.34,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717152158158,6.0399,167.7,167.64,77.93]
["bitfinex","SOLUSD",1717152158527,6.0399,167.7,167.64,17.93]
["bitfinex","SOLUSD",1717152159234,6.0629,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152160242,0.17,167.74,167.66,77.93]
["bitfinex","SOLUSD",1717152160548,8.39297586,167.75,167.66,17.93]
["bitfinex","SOLUSD",1717152160932,6.0629,167.75,167.65,77.93]
["bitfinex","SOLUSD",1717152161134,6.0629,167.75,167.65,113.76]
["bitfinex","SOLUSD",1717152161353,0.8322763,167.76,167.69,77.93]
["bitfinex","SOLUSD",1717152161728,0.8322763,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717152162342,0.8322763,167.76,167.69,77.93]
["bitfinex","SOLUSD",1717152162541,6.0629,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717152162738,0.34,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717152162939,0.34,167.73,167.62,77.93]
["bitfinex","SOLUSD",1717152163258,0.34,167.73,167.62,80.1373]
["bitfinex","SOLUSD",1717152163633,0.34,167.73,167.62,77.93]
["bitfinex","SOLUSD",1717152164254,45.34,167.73,167.62,77.93]
["bitfinex","SOLUSD",1717152164552,2.33007586,167.72,167.62,77.93]
["bitfinex","SOLUSD",1717152164751,0.34,167.71,167.62,77.93]
["bitfinex","SOLUSD",1717152165253,0.34,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717152165435,0.34,167.73,167.63,17.93]
["bitfinex","SOLUSD",1717152166338,0.34,167.73,167.62,17.93]
["bitfinex","SOLUSD",1717152166533,45.34,167.73,167.62,17.93]
["bitfinex","SOLUSD",1717152166746,2.33007586,167.72,167.62,17.93]
["bitfinex","SOLUSD",1717152166947,0.34,167.71,167.62,17.93]
["bitfinex","SOLUSD",1717152167345,0.34,167.71,167.61,17.93]
["bitfinex","SOLUSD",1717152167859,0.34,167.71,167.61,80.1374]
["bitfinex","SOLUSD",1717152168066,0.34,167.72,167.62,77.93]
["bitfinex","SOLUSD",1717152168659,0.34,167.72,167.62,17.93]
["bitfinex","SOLUSD",1717152169149,2.67007586,167.72,167.61,17.93]
["bitfinex","SOLUSD",1717152170252,0.34,167.72,167.61,17.93]
["bitfinex","SOLUSD",1717152171065,0.34,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717152171366,0.34,167.72,167.62,77.93]
["bitfinex","SOLUSD",1717152171545,0.34,167.72,167.62,17.93]
["bitfinex","SOLUSD",1717152174650,0.34,167.72,167.61,62.2074]
["bitfinex","SOLUSD",1717152174947,0.34,167.72,167.62,17.93]
["bitfinex","SOLUSD",1717152175274,11.56610025,167.74,167.64,17.93]
["bitfinex","SOLUSD",1717152175449,11.56610025,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152176472,11.56610025,167.74,167.64,17.93]
["bitfinex","SOLUSD",1717152176769,2.33007586,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717152176947,62.20267456,167.73,167.59,62.2077]
["bitfinex","SOLUSD",1717152177146,45.0,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717152177853,0.34,167.72,167.61,60.0]
["bitfinex","SOLUSD",1717152178170,16.6096,167.71,167.55,60.0]
["bitfinex","SOLUSD",1717152178387,6.0629,167.68,167.53,62.2085]
["bitfinex","SOLUSD",1717152178681,47.67007586,167.67,167.53,60.0]
["bitfinex","SOLUSD",1717152178975,17.20993998,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717152179147,45.34,167.65,167.53,77.93]
["bitfinex","SOLUSD",1717152180477,15.6835,167.64,167.54,77.93]
["bitfinex","SOLUSD",1717152180672,0.34,167.63,167.54,77.93]
["bitfinex","SOLUSD",1717152181452,15.6835,167.64,167.57,60.0]
["bitfinex","SOLUSD",1717152181655,0.17,167.65,167.57,60.0]
["bitfinex","SOLUSD",1717152184264,0.17,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717152184574,21.2115,167.68,167.59,17.93]
["bitfinex","SOLUSD",1717152185487,6.0629,167.68,167.61,60.0]
["bitfinex","SOLUSD",1717152186959,6.22208632,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717152187280,6.22208632,167.71,167.61,17.93]
["bitfinex","SOLUSD",1717152187281,2.33007586,167.71,167.61,77.93]
["bitfinex","SOLUSD",1717152187464,21.3649,167.72,167.61,77.93]
["bitfinex","SOLUSD",1717152187662,2.33007586,167.71,167.61,17.93]
["bitfinex","SOLUSD",1717152187973,2.33007586,167.71,167.61,77.93]
["bitfinex","SOLUSD",1717152188170,2.33007586,167.71,167.62,17.93]
["bitfinex","SOLUSD",1717152188382,0.17,167.7,167.62,17.93]
["bitfinex","SOLUSD",1717152188890,2.33007586,167.7,167.56,60.0]
["bitfinex","SOLUSD",1717152189060,0.34,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717152189263,0.17,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717152189665,0.17,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717152189866,0.17,167.68,167.57,77.93]
["bitfinex","SOLUSD",1717152191293,0.17,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717152192072,0.17,167.68,167.57,77.93]
["bitfinex","SOLUSD",1717152192278,2.33007586,167.68,167.58,17.93]
["bitfinex","SOLUSD",1717152192477,0.34,167.67,167.58,17.93]
["bitfinex","SOLUSD",1717152196300,0.34,167.67,167.56,17.93]
["bitfinex","SOLUSD",1717152196577,0.34,167.67,167.58,17.93]
["bitfinex","SOLUSD",1717152197400,0.34,167.67,167.57,17.93]
["bitfinex","SOLUSD",1717152197905,0.34,167.67,167.57,77.93]
["bitfinex","SOLUSD",1717152198483,0.34,167.67,167.56,17.93]
["bitfinex","SOLUSD",1717152198686,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717152199602,0.34,167.67,167.56,77.93]
["bitfinex","SOLUSD",1717152199902,6.0629,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717152200913,0.34,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717152201108,0.34,167.65,167.55,2.2082]
["bitfinex","SOLUSD",1717152201275,2.67007586,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717152201472,0.34,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717152202211,0.34,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717152202691,0.34,167.65,167.55,62.2082]
["bitfinex","SOLUSD",1717152203005,0.34,167.65,167.55,2.2082]
["bitfinex","SOLUSD",1717152203202,0.34,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717152206415,2.67007586,167.65,167.53,62.2085]
["bitfinex","SOLUSD",1717152206720,2.67007586,167.65,167.53,60.0]
["bitfinex","SOLUSD",1717152206721,45.34,167.65,167.53,60.0]
["bitfinex","SOLUSD",1717152207233,2.33007586,167.64,167.52,62.2086]
["bitfinex","SOLUSD",1717152207393,0.34,167.63,167.52,62.2086]
["bitfinex","SOLUSD",1717152207588,45.34,167.65,167.52,62.2086]
["bitfinex","SOLUSD",1717152208212,21.2776,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717152208721,27.48153699,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717152209822,0.17,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717152210503,0.17,167.65,167.53,60.0]
["bitfinex","SOLUSD",1717152210695,0.34,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717152211296,0.34,167.65,167.57,60.0]
["bitfinex","SOLUSD",1717152211508,0.34,167.65,167.55,77.93]
["bitfinex","SOLUSD",1717152211715,0.34,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717152212432,0.34,167.65,167.57,30.0]
["bitfinex","SOLUSD",1717152213603,32.36633813,167.66,167.57,30.0]
["bitfinex","SOLUSD",1717152213917,32.36633813,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152214523,32.36633813,167.66,167.57,30.0]
["bitfinex","SOLUSD",1717152215639,32.36633813,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152216512,10.94770114,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152216810,6.0629,167.66,167.61,60.0]
["bitfinex","SOLUSD",1717152218631,6.0629,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717152218810,6.0629,167.66,167.61,60.0]
["bitfinex","SOLUSD",1717152219214,22.71,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152219428,0.17,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152221431,0.17,167.69,167.58,17.93]
["bitfinex","SOLUSD",1717152221820,0.17,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152223050,0.17,167.69,167.58,17.93]
["bitfinex","SOLUSD",1717152223524,0.17,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152224326,0.17,167.69,167.58,17.93]
["bitfinex","SOLUSD",1717152224528,0.17,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152224731,0.17,167.69,167.58,17.93]
["bitfinex","SOLUSD",1717152224936,0.17,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152225135,0.17,167.69,167.6,77.93]
["bitfinex","SOLUSD",1717152225345,0.17,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717152225846,28.04129357,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717152229326,22.71,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717152229533,27.39086378,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717152229727,27.39086378,167.7,167.58,2.2079]
["bitfinex","SOLUSD",1717152229728,0.17,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152229940,2.67007586,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152230679,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152234957,2.67007586,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152235955,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152240859,2.67007586,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152241071,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152248343,0.34,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717152248840,2.67007586,167.69,167.58,17.93]
["bitfinex","SOLUSD",1717152249247,2.67007586,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717152249678,0.34,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717152250657,0.34,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152253282,5.19391345,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152255465,5.19391345,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717152255666,2.33007586,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717152255863,2.67007586,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152256055,2.50007586,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152256378,0.17,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717152258973,0.17,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152259164,0.34,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717152259955,27.33232344,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717152260160,45.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717152260570,0.34,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717152261350,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717152262154,0.34,167.66,167.52,24.0388]
["bitfinex","SOLUSD",1717152262354,26.09580437,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717152263160,28.42588023,167.67,167.54,17.93]
["bitfinex","SOLUSD",1717152263356,28.42588023,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717152264560,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717152265775,2.67007586,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717152266293,2.67007586,167.66,167.53,17.93]
["bitfinex","SOLUSD",1717152266465,2.67007586,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717152266960,2.67007586,167.66,167.54,77.93]
["bitfinex","SOLUSD",1717152267362,2.67007586,167.66,167.54,17.93]
["bitfinex","SOLUSD",1717152267865,2.67007586,167.66,167.54,77.93]
["bitfinex","SOLUSD",1717152268065,2.67007586,167.66,167.54,17.93]
["bitfinex","SOLUSD",1717152268768,2.67007586,167.66,167.54,77.93]
["bitfinex","SOLUSD",1717152270075,2.67007586,167.66,167.54,17.93]
["bitfinex","SOLUSD",1717152270960,2.67007586,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717152271473,15.1255,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717152271692,0.34,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152275285,2.67007586,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152275475,0.34,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152276493,0.34,167.64,167.57,60.0]
["bitfinex","SOLUSD",1717152276686,0.17,167.64,167.57,60.0]
["bitfinex","SOLUSD",1717152276988,2.50007586,167.64,167.52,17.93]
["bitfinex","SOLUSD",1717152277185,2.50007586,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152277388,2.50007586,167.64,167.51,18.1]
["bitfinex","SOLUSD",1717152277571,2.50007586,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152278282,0.17,167.63,167.54,60.0]
["bitfinex","SOLUSD",1717152278785,0.34,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152279779,0.34,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152282590,2.67007586,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152289214,2.10706145,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152289610,2.10706145,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152291098,15.1255,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717152291414,0.17,167.63,167.54,60.0]
["bitfinex","SOLUSD",1717152291608,0.34,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152293797,0.34,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152294517,0.17,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152295515,15.1255,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717152300604,2.10706145,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717152303098,15.1255,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717152304212,15.1255,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717152304432,15.1255,167.65,167.52,17.93]
["bitfinex","SOLUSD",1717152304433,2.44706145,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717152304628,4.8264,167.63,167.51,60.0]
["bitfinex","SOLUSD",1717152304808,47.44706145,167.62,167.49,60.0]
["bitfinex","SOLUSD",1717152305132,15.0779,167.61,167.49,60.0]
["bitfinex","SOLUSD",1717152305314,2.44706145,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717152306323,2.44706145,167.6,167.51,60.0]
["bitfinex","SOLUSD",1717152306629,0.34,167.6,167.51,60.0]
["bitfinex","SOLUSD",1717152307307,0.34,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717152307534,0.34,167.6,167.51,60.0]
["bitfinex","SOLUSD",1717152308420,2.44706145,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717152308612,0.34,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717152309334,2.44706145,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717152310519,4.8264,167.59,167.47,77.93]
["bitfinex","SOLUSD",1717152310822,2.44706145,167.58,167.47,77.93]
["bitfinex","SOLUSD",1717152311027,2.10706145,167.57,167.47,77.93]
["bitfinex","SOLUSD",1717152311343,2.10706145,167.57,167.47,60.0]
["bitfinex","SOLUSD",1717152311934,0.34,167.56,167.47,60.0]
["bitfinex","SOLUSD",1717152312112,0.34,167.56,167.45,77.93]
["bitfinex","SOLUSD",1717152312425,0.17,167.56,167.47,60.0]
["bitfinex","SOLUSD",1717152312634,4.8264,167.59,167.49,60.0]
["bitfinex","SOLUSD",1717152312926,0.34,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152313133,0.17,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152313622,0.34,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152314535,0.17,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152314738,0.34,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152315210,0.17,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152317221,0.34,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152317730,0.17,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152317916,4.8264,167.59,167.51,60.0]
["bitfinex","SOLUSD",1717152319854,4.8264,167.59,167.49,60.0]
["bitfinex","SOLUSD",1717152320749,0.17,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152320918,0.34,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152323332,0.17,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152323540,4.8264,167.59,167.51,60.0]
["bitfinex","SOLUSD",1717152324231,4.8264,167.59,167.49,60.0]
["bitfinex","SOLUSD",1717152324538,0.17,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152324743,4.8264,167.59,167.51,60.0]
["bitfinex","SOLUSD",1717152325665,4.8264,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152326739,10.16746702,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152327418,0.17,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717152329026,0.34,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717152333354,5.04106538,167.62,167.47,4.4185]
["bitfinex","SOLUSD",1717152333536,19.8577,167.6,167.5,60.0]
["bitfinex","SOLUSD",1717152333730,0.34,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152336238,0.17,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152340257,0.34,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152341228,0.17,167.59,167.52,60.0]
["bitfinex","SOLUSD",1717152342977,19.8577,167.6,167.52,60.0]
["bitfinex","SOLUSD",1717152345157,4.8264,167.6,167.54,60.0]
["bitfinex","SOLUSD",1717152347074,5.21836798,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717152347273,102.70164903,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152348353,108.05545183,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152350368,25.8179028,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152353675,20.4641,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152354050,4.8264,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717152355848,6.21806576,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152357772,4.83528201,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717152357969,6.22016033,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717152365158,0.17,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717152365455,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717152366668,45.34,167.66,167.52,60.0]
["bitfinex","SOLUSD",1717152367057,2.10706145,167.65,167.52,60.0]
["bitfinex","SOLUSD",1717152367249,0.34,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717152368289,6.54831593,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717152368875,8.65537738,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717152370689,4.8264,167.63,167.52,60.0]
["bitfinex","SOLUSD",1717152370992,4.8264,167.63,167.48,60.0]
["bitfinex","SOLUSD",1717152370993,2.44706145,167.62,167.48,60.0]
["bitfinex","SOLUSD",1717152371185,45.34,167.62,167.48,60.0]
["bitfinex","SOLUSD",1717152371890,45.34,167.62,167.48,62.2091]
["bitfinex","SOLUSD",1717152372599,45.34,167.62,167.48,60.0]
["bitfinex","SOLUSD",1717152373193,45.34,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152373598,0.34,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152376173,0.34,167.62,167.52,60.0]
["bitfinex","SOLUSD",1717152376471,0.34,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152378788,6.54896905,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152379495,8.6560305,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152379814,6.54896905,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152383619,6.37896905,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717152384496,6.37896905,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152384718,6.37896905,167.62,167.52,60.0]
["bitfinex","SOLUSD",1717152385332,0.17,167.61,167.52,60.0]
["bitfinex","SOLUSD",1717152386918,6.20896905,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717152387096,20.2834,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152390922,25.06696597,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152391798,20.2834,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152394627,25.58785166,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152396220,0.17,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717152396638,0.17,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717152396804,25.58785166,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717152397516,10.13085166,167.63,167.57,60.0]
["bitfinex","SOLUSD",1717152397698,6.21453,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717152397901,20.0044,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152399312,20.0044,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717152399518,0.17,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717152400124,0.17,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717152400329,20.0044,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152400631,25.22430025,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152404720,10.04630025,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152406733,4.8264,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152408034,4.8264,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717152408223,0.17,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717152408535,0.34,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717152409332,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717152409538,2.10706145,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717152410036,2.10706145,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717152411132,4.8264,167.63,167.5,60.0]
["bitfinex","SOLUSD",1717152411324,5.1664,167.63,167.5,60.0]
["bitfinex","SOLUSD",1717152411635,45.0,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152411815,0.34,167.61,167.5,60.0]
["bitfinex","SOLUSD",1717152413239,0.34,167.61,167.52,60.0]
["bitfinex","SOLUSD",1717152413442,2.10706145,167.61,167.5,60.0]
["bitfinex","SOLUSD",1717152413733,0.34,167.6,167.5,60.0]
["bitfinex","SOLUSD",1717152420027,0.34,167.61,167.5,60.0]
["bitfinex","SOLUSD",1717152421334,15.939,167.6,167.5,60.0]
["bitfinex","SOLUSD",1717152421535,0.34,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152422055,4.8264,167.58,167.48,60.0]
["bitfinex","SOLUSD",1717152422277,0.34,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717152424452,0.17,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717152424637,4.8264,167.58,167.48,60.0]
["bitfinex","SOLUSD",1717152425465,2.10706145,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717152425638,4.8264,167.58,167.48,60.0]
["bitfinex","SOLUSD",1717152425863,0.34,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717152427433,4.8264,167.58,167.48,60.0]
["bitfinex","SOLUSD",1717152427753,4.8264,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717152430863,4.8264,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717152431155,4.8264,167.58,167.5,17.93]
["bitfinex","SOLUSD",1717152431359,4.8264,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152432060,4.8264,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152432439,2.10706145,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152432642,4.8264,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152435684,0.17,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152435857,0.34,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152438081,2.44706145,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152439570,0.34,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152439768,0.17,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152439976,9.56396859,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152442581,4.8264,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152443262,4.8264,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152444384,4.8264,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152444583,0.34,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152445664,2.44706145,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152446195,0.34,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152453304,10.06205742,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152454796,4.8264,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152454971,4.8264,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152457801,9.60556348,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152465404,4.8264,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152468205,4.8264,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152469205,9.9939804,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152471895,2.10706145,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152477309,10.1639804,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152477520,2.44706145,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152478395,0.34,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152480419,2.44706145,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152484423,2.44706145,167.57,167.44,60.0]
["bitfinex","SOLUSD",1717152484603,47.44706145,167.57,167.44,60.0]
["bitfinex","SOLUSD",1717152484807,45.34,167.57,167.44,60.0]
["bitfinex","SOLUSD",1717152485002,0.34,167.57,167.46,60.0]
["bitfinex","SOLUSD",1717152488728,0.34,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717152489620,4.8264,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152490206,10.10345735,167.58,167.45,60.0]
["bitfinex","SOLUSD",1717152490433,4.8264,167.58,167.47,60.0]
["bitfinex","SOLUSD",1717152491020,0.34,167.57,167.47,60.0]
["bitfinex","SOLUSD",1717152491909,2.44706145,167.57,167.43,20.1398]
["bitfinex","SOLUSD",1717152492110,2.44706145,167.57,167.45,77.93]
["bitfinex","SOLUSD",1717152493335,2.44706145,167.57,167.44,0.17]
["bitfinex","SOLUSD",1717152493336,0.34,167.57,167.47,60.0]
["bitfinex","SOLUSD",1717152493714,0.34,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152494035,0.17,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152496021,4.8264,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152505933,9.54942326,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152515970,4.8264,167.58,167.51,60.0]
["bitfinex","SOLUSD",1717152517349,6.22559889,167.61,167.56,60.0]
["bitfinex","SOLUSD",1717152517726,4.8264,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717152520457,9.93635829,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717152520759,4.8264,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717152522059,4.8264,167.63,167.58,60.0]
["bitfinex","SOLUSD",1717152522936,16.6616,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717152524233,21.90582914,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717152527065,16.6616,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717152531183,21.50386823,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717152534279,4.84226823,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717152534488,6.23036355,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152535684,11.00207898,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152538384,6.23036355,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152538592,11.43493601,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152538883,5.20457246,167.66,167.6,60.0]
["bitfinex","SOLUSD",1717152539085,4.8264,167.67,167.6,60.0]
["bitfinex","SOLUSD",1717152540364,4.8264,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152541574,10.1574185,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152543985,10.1574185,167.67,167.61,60.0]
["bitfinex","SOLUSD",1717152544598,6.22542846,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717152544891,4.8264,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717152546181,4.8264,167.71,167.65,60.0]
["bitfinex","SOLUSD",1717152546497,6.22377561,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152547192,11.53292563,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152548615,11.53292563,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717152548973,5.30915002,167.73,167.67,60.0]
["bitfinex","SOLUSD",1717152549268,90.23814813,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717152550009,2.10706145,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152550408,90.57814813,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152550590,0.34,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152551193,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152551409,0.34,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152552210,0.34,167.74,167.62,77.93]
["bitfinex","SOLUSD",1717152552387,2.44706145,167.74,167.62,77.93]
["bitfinex","SOLUSD",1717152552788,21.3126,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717152552994,45.34,167.72,167.58,60.0]
["bitfinex","SOLUSD",1717152553390,2.10706145,167.71,167.58,60.0]
["bitfinex","SOLUSD",1717152553711,2.44706145,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717152553889,0.34,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717152554307,0.17,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717152554503,6.93346145,167.7,167.56,60.0]
["bitfinex","SOLUSD",1717152554815,45.34,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717152555012,2.10706145,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717152555210,0.34,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717152555824,18.59696145,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717152555990,16.4899,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717152559615,24.82311533,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717152560422,22.71605388,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717152561017,24.82311533,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717152563029,22.71605388,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717152565297,22.71605388,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717152565298,6.56615388,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717152565623,11.41911953,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717152566125,6.56615388,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717152566306,6.56615388,167.67,167.5,46.8644]
["bitfinex","SOLUSD",1717152566307,4.8264,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717152566625,45.34,167.65,167.51,60.0]
["bitfinex","SOLUSD",1717152566803,16.402,167.63,167.51,60.0]
["bitfinex","SOLUSD",1717152567002,2.44706145,167.62,167.51,60.0]
["bitfinex","SOLUSD",1717152567196,0.34,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717152577530,5.44587419,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717152578511,5.27587419,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717152579733,5.27587419,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717152580133,0.17,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717152580518,16.402,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717152585445,16.402,167.63,167.49,15.4956]
["bitfinex","SOLUSD",1717152585446,16.402,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152588830,16.402,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717152589149,6.22897544,167.64,167.57,60.0]
["bitfinex","SOLUSD",1717152589346,4.8264,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717152595567,0.34,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717152596133,0.34,167.65,167.55,77.93]
["bitfinex","SOLUSD",1717152596338,4.8264,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152596546,10.03612095,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152601637,15.9068,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717152601843,0.34,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152602972,0.17,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152603544,84.69690128,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717152603771,0.17,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717152603948,0.17,167.67,167.6,60.0]
["bitfinex","SOLUSD",1717152604145,0.17,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717152604363,5.57656453,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152604563,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717152604869,71.51842344,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717152605093,22.2667738,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717152605561,22.2667738,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717152605763,2.10706145,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717152606776,27.84745212,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717152606952,0.34,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717152607753,0.17,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717152607969,27.50745212,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717152609678,2.27706145,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152609846,0.34,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152610048,4.91372675,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152610347,2.10706145,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152610967,22.2667738,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717152611174,2.10706145,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152611459,22.2667738,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717152614156,27.1041462,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717152616658,27.1041462,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717152616860,11.0635462,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717152617083,4.8373724,167.71,167.65,60.0]
["bitfinex","SOLUSD",1717152617257,0.17,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717152617471,0.34,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152620384,0.34,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717152620571,2.44706145,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717152621380,2.44706145,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717152621906,47.44706145,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717152622363,2.44706145,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717152622565,7.72271867,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717152622906,45.0,167.72,167.59,60.0]
["bitfinex","SOLUSD",1717152623061,0.34,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717152623269,0.34,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717152623486,2.44706145,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717152623795,2.44706145,167.73,167.58,66.381]
["bitfinex","SOLUSD",1717152623983,16.0182,167.72,167.56,60.0]
["bitfinex","SOLUSD",1717152624173,47.44706145,167.71,167.56,60.0]
["bitfinex","SOLUSD",1717152624374,2.10706145,167.7,167.56,60.0]
["bitfinex","SOLUSD",1717152624594,0.34,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717152624796,0.17,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717152624999,0.17,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717152625701,0.34,167.69,167.57,60.0]
["bitfinex","SOLUSD",1717152626282,0.34,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717152626677,0.17,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717152627601,0.17,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717152628081,0.34,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717152628898,84.02298682,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717152629098,16.0182,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717152629400,16.0182,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717152629812,16.0182,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717152630305,16.0182,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717152630602,71.39617344,167.73,167.64,60.0]
["bitfinex","SOLUSD",1717152631697,74.207101,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152631884,6.22467756,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152632088,17.1162763,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152632291,17.1162763,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152632702,17.1162763,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152634305,22.38482234,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152634503,2.27706145,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152636218,2.10706145,167.75,167.67,17.93]
["bitfinex","SOLUSD",1717152636408,4.79160563,167.75,167.68,60.0]
["bitfinex","SOLUSD",1717152636600,0.8322763,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152638113,2.93933775,167.76,167.66,6.3239]
["bitfinex","SOLUSD",1717152638713,7.66349766,167.76,167.66,6.3239]
["bitfinex","SOLUSD",1717152639098,5.55643621,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717152639699,5.55643621,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717152641316,5.55643621,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152641526,5.55643621,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717152641920,5.55643621,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152642720,5.55643621,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717152643027,5.55643621,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717152643442,5.55643621,167.76,167.66,66.3239]
["bitfinex","SOLUSD",1717152643727,5.55643621,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152644219,5.55643621,167.76,167.66,66.3239]
["bitfinex","SOLUSD",1717152644618,5.55643621,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152646025,5.55643621,167.76,167.66,66.3239]
["bitfinex","SOLUSD",1717152648018,5.55643621,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152650119,2.10706145,167.75,167.66,66.3239]
["bitfinex","SOLUSD",1717152651135,2.93933775,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152651317,0.17,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717152652126,0.17,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717152652333,0.34,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152653233,0.34,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717152654029,0.34,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152654540,5.88537086,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152655930,0.34,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152656112,5.88537086,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152657823,0.17,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152658015,2.10706145,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717152659038,0.17,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152659742,0.17,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717152660028,0.34,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717152660208,2.44706145,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717152660728,2.44706145,167.75,167.61,57.1622]
["bitfinex","SOLUSD",1717152660729,2.44706145,167.75,167.61,8.2548]
["bitfinex","SOLUSD",1717152660933,0.34,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717152661137,45.34,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717152662134,2.10706145,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717152662335,2.44706145,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717152662542,2.27706145,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717152662748,0.17,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717152664641,22.589588,167.76,167.64,77.93]
["bitfinex","SOLUSD",1717152664831,22.589588,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152666033,22.589588,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717152666236,24.69664945,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717152666636,27.45094182,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717152667058,27.45094182,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717152667250,29.55800327,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717152667456,27.45094182,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717152668156,29.55800327,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717152668333,29.55800327,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152669354,29.55800327,167.76,167.63,18.1]
["bitfinex","SOLUSD",1717152669548,29.55800327,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152670044,29.55800327,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717152670250,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152672952,0.34,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717152673155,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152673356,2.10706145,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152675852,5.58659318,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717152676257,5.24659318,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717152676457,22.589588,167.76,167.64,17.93]
["bitfinex","SOLUSD",1717152676458,22.759588,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717152676639,0.17,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152676843,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152678365,12.08258932,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152678747,5.85467762,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152686458,5.85467762,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152687650,0.8322763,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152688341,5.54039215,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717152688975,15.6175,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152689148,2.27706145,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152689344,2.27706145,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717152689568,2.10706145,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717152689766,0.34,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717152690160,0.34,167.72,167.6,17.93]
["bitfinex","SOLUSD",1717152690161,2.10706145,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717152690356,0.17,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717152690667,0.34,167.72,167.61,60.0]
["bitfinex","SOLUSD",1717152691455,0.34,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717152691655,2.44706145,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717152691881,47.44706145,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717152692376,2.44706145,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717152697279,6.22305744,167.72,167.61,60.0]
["bitfinex","SOLUSD",1717152697467,0.34,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717152708882,0.34,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717152714727,6.22305744,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717152715011,4.81061755,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152715221,0.17,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152716215,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152716790,0.34,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717152716990,45.34,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717152717193,0.34,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717152717507,45.34,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717152717826,47.44706145,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717152718003,47.44706145,167.74,167.6,60.0]
["bitfinex","SOLUSD",1717152718314,47.44706145,167.74,167.59,6.0994]
["bitfinex","SOLUSD",1717152718524,47.44706145,167.74,167.58,60.0]
["bitfinex","SOLUSD",1717152718735,16.494,167.73,167.56,60.0]
["bitfinex","SOLUSD",1717152719031,16.494,167.71,167.54,60.0]
["bitfinex","SOLUSD",1717152719234,16.494,167.69,167.53,634.1]
["bitfinex","SOLUSD",1717152719533,47.44706145,167.68,167.53,634.1]
["bitfinex","SOLUSD",1717152719731,2.10706145,167.67,167.53,634.1]
["bitfinex","SOLUSD",1717152719941,0.34,167.66,167.52,60.0]
["bitfinex","SOLUSD",1717152720518,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717152720740,0.34,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717152720928,0.34,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717152721132,0.34,167.68,167.53,60.0]
["bitfinex","SOLUSD",1717152721133,2.44706145,167.68,167.53,60.0]
["bitfinex","SOLUSD",1717152721910,47.44706145,167.68,167.53,60.0]
["bitfinex","SOLUSD",1717152722524,15.2089,167.67,167.51,60.0]
["bitfinex","SOLUSD",1717152722725,47.44706145,167.66,167.51,60.0]
["bitfinex","SOLUSD",1717152722930,47.44706145,167.66,167.49,60.0]
["bitfinex","SOLUSD",1717152722931,15.2089,167.65,167.49,60.0]
["bitfinex","SOLUSD",1717152723240,47.44706145,167.64,167.49,60.0]
["bitfinex","SOLUSD",1717152723422,47.44706145,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717152723740,45.34,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717152725334,2.10706145,167.63,167.51,60.0]
["bitfinex","SOLUSD",1717152725512,0.34,167.62,167.51,60.0]
["bitfinex","SOLUSD",1717152725714,45.34,167.62,167.49,60.0]
["bitfinex","SOLUSD",1717152728052,45.34,167.62,167.51,60.0]
["bitfinex","SOLUSD",1717152729557,119.45380021,167.62,167.51,60.0]
["bitfinex","SOLUSD",1717152729750,119.45380021,167.62,167.49,60.0]
["bitfinex","SOLUSD",1717152730048,2.10706145,167.61,167.49,60.0]
["bitfinex","SOLUSD",1717152730241,15.9457,167.59,167.49,60.0]
["bitfinex","SOLUSD",1717152730452,0.34,167.58,167.49,60.0]
["bitfinex","SOLUSD",1717152731749,0.34,167.58,167.47,60.0]
["bitfinex","SOLUSD",1717152731920,2.10706145,167.57,167.47,60.0]
["bitfinex","SOLUSD",1717152732129,0.34,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717152736021,45.34,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717152736224,2.10706145,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717152736442,15.6509,167.53,167.41,60.0]
["bitfinex","SOLUSD",1717152736651,6.22862326,167.57,167.5,60.0]
["bitfinex","SOLUSD",1717152736831,15.6509,167.61,167.5,60.0]
["bitfinex","SOLUSD",1717152737038,21.87614921,167.61,167.48,60.0]
["bitfinex","SOLUSD",1717152737475,21.87614921,167.61,167.5,60.0]
["bitfinex","SOLUSD",1717152737630,27.00692419,167.61,167.5,60.0]
["bitfinex","SOLUSD",1717152738553,2.10706145,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717152738929,27.00692419,167.61,167.49,60.0]
["bitfinex","SOLUSD",1717152739146,2.10706145,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717152739335,2.10706145,167.6,167.5,60.0]
["bitfinex","SOLUSD",1717152739733,21.87614921,167.61,167.53,60.0]
["bitfinex","SOLUSD",1717152740165,15.6509,167.61,167.53,60.0]
["bitfinex","SOLUSD",1717152743555,6.22381014,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717152744036,6.22381014,167.64,167.57,60.0]
["bitfinex","SOLUSD",1717152745254,6.22381014,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717152745540,6.22381014,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717152745759,0.17,167.63,167.52,60.0]
["bitfinex","SOLUSD",1717152745963,0.34,167.63,167.54,60.0]
["bitfinex","SOLUSD",1717152748466,6.22381014,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152751670,0.17,167.63,167.52,20.1386]
["bitfinex","SOLUSD",1717152751859,0.34,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152753584,0.34,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717152755280,11.27155309,167.64,167.57,60.0]
["bitfinex","SOLUSD",1717152755575,80.71992462,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717152755748,6.22340315,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717152755943,5.22305808,167.68,167.61,60.0]
["bitfinex","SOLUSD",1717152756149,16.4783,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152757253,16.4783,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717152757687,16.4783,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152757865,16.4783,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717152758175,16.4783,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717152758377,15.0863,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152758682,20.27090162,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152758884,6.22228828,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717152759884,0.34,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717152760381,6.22228828,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717152760568,6.22228828,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717152760764,5.18460162,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152760964,0.8322763,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717152761655,0.8322763,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152762273,0.8322763,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717152762472,0.8322763,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717152763166,0.34,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717152763964,0.34,167.75,167.63,20.1371]
["bitfinex","SOLUSD",1717152763965,0.34,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717152764904,0.34,167.75,167.64,17.93]
["bitfinex","SOLUSD",1717152765187,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152766489,5.08517741,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152766665,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152766866,0.8322763,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717152767176,0.8322763,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717152767365,0.8322763,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717152768274,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152768880,2.93933775,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717152769087,2.27706145,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152769583,0.17,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152769764,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717152772567,0.34,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717152772882,6.56013222,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717152773082,45.0,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152773284,0.34,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717152774777,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152775997,2.44706145,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152776175,2.44706145,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152776487,0.34,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152776895,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152777396,2.44706145,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717152777791,0.34,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717152777995,47.44706145,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717152778502,45.34,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717152778876,6.22013222,167.75,167.68,60.0]
["bitfinex","SOLUSD",1717152779085,0.8322763,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152782205,5.9561901,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717152782413,0.8322763,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717152790084,0.34,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717152790275,0.34,167.75,167.61,66.0144]
["bitfinex","SOLUSD",1717152790479,2.44706145,167.75,167.61,66.0144]
["bitfinex","SOLUSD",1717152790894,2.44706145,167.75,167.61,6.0144]
["bitfinex","SOLUSD",1717152791482,2.44706145,167.75,167.61,66.0144]
["bitfinex","SOLUSD",1717152793199,2.44706145,167.75,167.61,6.0144]
["bitfinex","SOLUSD",1717152793505,78.80198489,167.75,167.61,6.0144]
["bitfinex","SOLUSD",1717152793704,45.0,167.74,167.61,66.0144]
["bitfinex","SOLUSD",1717152793907,0.34,167.73,167.61,66.0144]
["bitfinex","SOLUSD",1717152794291,2.44706145,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717152794592,16.6355,167.72,167.59,60.0]
["bitfinex","SOLUSD",1717152794790,0.34,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717152795989,0.34,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717152796189,47.44706145,167.71,167.55,60.0]
["bitfinex","SOLUSD",1717152798009,15.0847,167.7,167.54,60.0]
["bitfinex","SOLUSD",1717152798310,47.44706145,167.71,167.52,60.0]
["bitfinex","SOLUSD",1717152798311,15.0847,167.68,167.52,60.0]
["bitfinex","SOLUSD",1717152798517,2.44706145,167.67,167.51,60.0]
["bitfinex","SOLUSD",1717152798715,15.0847,167.66,167.49,380.9]
["bitfinex","SOLUSD",1717152798908,47.44706145,167.65,167.52,60.0]
["bitfinex","SOLUSD",1717152799225,2.10706145,167.64,167.5,77.93]
["bitfinex","SOLUSD",1717152799404,2.10706145,167.64,167.5,60.0]
["bitfinex","SOLUSD",1717152799405,0.34,167.63,167.5,60.0]
["bitfinex","SOLUSD",1717152799602,0.34,167.63,167.49,60.0]
["bitfinex","SOLUSD",1717152800188,0.34,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717152800702,0.17,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717152800890,0.34,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717152801097,2.44706145,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717152802894,0.34,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717152804105,76.69492344,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717152804322,45.0,167.63,167.51,60.0]
["bitfinex","SOLUSD",1717152804532,0.34,167.62,167.51,60.0]
["bitfinex","SOLUSD",1717152806196,0.34,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152806921,0.34,167.62,167.49,17.93]
["bitfinex","SOLUSD",1717152807220,0.34,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152807918,2.44706145,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717152811103,2.44706145,167.62,167.48,60.0]
["bitfinex","SOLUSD",1717152811827,16.2401,167.61,167.48,60.0]
["bitfinex","SOLUSD",1717152812027,47.44706145,167.6,167.46,60.0]
["bitfinex","SOLUSD",1717152812925,45.34,167.6,167.48,60.0]
["bitfinex","SOLUSD",1717152813114,0.34,167.6,167.48,60.0]
["bitfinex","SOLUSD",1717152813515,2.44706145,167.6,167.47,60.0]
["bitfinex","SOLUSD",1717152813728,45.34,167.6,167.47,60.0]
["bitfinex","SOLUSD",1717152814115,121.69492344,167.6,167.46,60.0]
["bitfinex","SOLUSD",1717152814419,121.69492344,167.6,167.46,77.93]
["bitfinex","SOLUSD",1717152815430,6.20795646,167.59,167.46,77.93]
["bitfinex","SOLUSD",1717152815616,0.34,167.58,167.46,60.0]
["bitfinex","SOLUSD",1717152815931,45.34,167.58,167.46,60.0]
["bitfinex","SOLUSD",1717152817822,15.2487,167.57,167.46,60.0]
["bitfinex","SOLUSD",1717152818003,15.2487,167.57,167.42,20.1399]
["bitfinex","SOLUSD",1717152818004,0.34,167.56,167.43,77.93]
["bitfinex","SOLUSD",1717152818205,0.34,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717152819337,0.34,167.56,167.47,60.0]
["bitfinex","SOLUSD",1717152822025,15.2487,167.57,167.5,60.0]
["bitfinex","SOLUSD",1717152822538,15.2487,167.57,167.48,17.93]
["bitfinex","SOLUSD",1717152822539,15.2487,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717152823126,15.2487,167.57,167.46,60.0]
["bitfinex","SOLUSD",1717152823535,15.2487,167.57,167.48,60.0]
["bitfinex","SOLUSD",1717152825018,15.2487,167.57,167.45,17.93]
["bitfinex","SOLUSD",1717152825222,15.2487,167.57,167.47,60.0]
["bitfinex","SOLUSD",1717152831343,0.34,167.56,167.47,60.0]
["bitfinex","SOLUSD",1717152831751,0.34,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717152832530,0.34,167.56,167.45,62.2096]
["bitfinex","SOLUSD",1717152833237,0.34,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717152833946,2.2091,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717152834448,0.34,167.56,167.45,60.0]
["bitfinex","SOLUSD",1717152834645,2.2094,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717152834949,2.10706145,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717152835164,2.2095,167.46,167.43,60.0]
["bitfinex","SOLUSD",1717152837563,2.2094,167.47,167.43,60.0]
["bitfinex","SOLUSD",1717152838750,2.2095,167.46,167.43,60.0]
["bitfinex","SOLUSD",1717152840248,2.2094,167.47,167.45,60.0]
["bitfinex","SOLUSD",1717152842444,2.2094,167.47,167.42,20.1399]
["bitfinex","SOLUSD",1717152842626,2.2094,167.46,167.43,60.0]
["bitfinex","SOLUSD",1717152843745,2.2094,167.47,167.45,60.0]
["bitfinex","SOLUSD",1717152845039,2.2092,167.48,167.47,60.0]
["bitfinex","SOLUSD",1717152846744,26.28618745,167.57,167.47,60.0]
["bitfinex","SOLUSD",1717152846958,2.2089,167.51,167.49,60.0]
["bitfinex","SOLUSD",1717152847259,20.07281644,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152847431,4.82411644,167.57,167.49,60.0]
["bitfinex","SOLUSD",1717152847640,6.2138095,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717152848161,2.2086,167.53,167.52,60.0]
["bitfinex","SOLUSD",1717152848356,2.2087,167.52,167.49,60.0]
["bitfinex","SOLUSD",1717152849465,2.2085,167.53,167.49,66.5121]
["bitfinex","SOLUSD",1717152850241,2.2087,167.52,167.49,66.5121]
["bitfinex","SOLUSD",1717152851539,2.2087,167.52,167.49,60.0]
["bitfinex","SOLUSD",1717152852953,2.2087,167.52,167.48,17.93]
["bitfinex","SOLUSD",1717152853161,2.2087,167.52,167.49,60.0]
["bitfinex","SOLUSD",1717152854462,2.2085,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717152854661,2.2086,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717152854971,2.2084,167.54,167.51,60.0]
["bitfinex","SOLUSD",1717152856671,2.2085,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717152856850,2.2084,167.54,167.51,60.0]
["bitfinex","SOLUSD",1717152857647,2.2086,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717152860760,2.2086,167.53,167.5,60.0]
["bitfinex","SOLUSD",1717152861560,2.2082,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717152861756,2.2076,167.6,167.54,60.0]
["bitfinex","SOLUSD",1717152861959,2.208,167.58,167.54,60.0]
["bitfinex","SOLUSD",1717152862273,5.06297702,167.61,167.54,60.0]
["bitfinex","SOLUSD",1717152862477,15.0954,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717152863051,20.08083957,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717152863252,0.34,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717152864073,0.17,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152864305,20.08083957,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717152865857,15.0954,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717152866586,6.21227139,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717152866791,52.61212344,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717152867093,0.17,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717152867660,0.34,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717152868251,2.2077,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717152868961,2.2079,167.58,167.56,60.0]
["bitfinex","SOLUSD",1717152869859,2.2079,167.58,167.56,77.93]
["bitfinex","SOLUSD",1717152870767,2.2079,167.58,167.56,60.0]
["bitfinex","SOLUSD",1717152871076,2.2079,167.58,167.55,24.2429]
["bitfinex","SOLUSD",1717152871388,2.2079,167.58,167.56,60.0]
["bitfinex","SOLUSD",1717152871688,2.208,167.57,167.56,60.0]
["bitfinex","SOLUSD",1717152872475,47.44706145,167.68,167.52,60.0]
["bitfinex","SOLUSD",1717152872476,15.1785,167.63,167.52,60.0]
["bitfinex","SOLUSD",1717152872664,2.2083,167.55,167.52,60.0]
["bitfinex","SOLUSD",1717152873471,2.2082,167.56,167.52,60.0]
["bitfinex","SOLUSD",1717152873675,2.2083,167.55,167.52,60.0]
["bitfinex","SOLUSD",1717152874177,2.2082,167.56,167.51,68.5314]
["bitfinex","SOLUSD",1717152874386,2.2083,167.55,167.51,66.3226]
["bitfinex","SOLUSD",1717152874888,2.2083,167.55,167.51,60.0]
["bitfinex","SOLUSD",1717152875381,2.2084,167.54,167.51,60.0]
["bitfinex","SOLUSD",1717152875557,2.2084,167.54,167.5,60.0]
["bitfinex","SOLUSD",1717152875756,2.2084,167.54,167.49,26.6116]
["bitfinex","SOLUSD",1717152876169,2.2083,167.55,167.5,17.93]
["bitfinex","SOLUSD",1717152876359,2.2083,167.55,167.51,60.0]
["bitfinex","SOLUSD",1717152876570,2.2084,167.54,167.51,60.0]
["bitfinex","SOLUSD",1717152877174,2.2084,167.54,167.49,26.6117]
["bitfinex","SOLUSD",1717152877363,2.2084,167.54,167.5,60.0]
["bitfinex","SOLUSD",1717152877768,2.2085,167.53,167.5,60.0]
["bitfinex","SOLUSD",1717152878166,2.2087,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717152878375,2.2086,167.53,167.48,60.0]
["bitfinex","SOLUSD",1717152878686,2.2086,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717152879593,2.2085,167.53,167.48,60.0]
["bitfinex","SOLUSD",1717152879768,2.2085,167.53,167.48,62.2092]
["bitfinex","SOLUSD",1717152881884,2.2085,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717152882206,2.2084,167.54,167.51,60.0]
["bitfinex","SOLUSD",1717152885064,2.2086,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717152887687,2.2086,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717152887882,0.17,167.61,167.49,60.0]
["bitfinex","SOLUSD",1717152888086,2.2087,167.52,167.49,77.93]
["bitfinex","SOLUSD",1717152888391,2.2087,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717152888792,2.2085,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717152890087,2.2086,167.52,167.51,60.0]
["bitfinex","SOLUSD",1717152893784,2.2086,167.52,167.49,60.0]
["bitfinex","SOLUSD",1717152894287,2.2086,167.52,167.5,60.0]
["bitfinex","SOLUSD",1717152894993,2.2086,167.53,167.5,60.0]
["bitfinex","SOLUSD",1717152898401,0.34,167.61,167.52,60.0]
["bitfinex","SOLUSD",1717152898593,0.17,167.61,167.52,60.0]
["bitfinex","SOLUSD",1717152898900,2.2083,167.55,167.52,60.0]
["bitfinex","SOLUSD",1717152899482,2.2083,167.55,167.53,0.92758843]
["bitfinex","SOLUSD",1717152899702,2.2084,167.54,167.53,0.92758843]
["bitfinex","SOLUSD",1717152900310,2.2087,167.52,167.5,60.0]
["bitfinex","SOLUSD",1717152901008,2.2086,167.53,167.5,77.93]
["bitfinex","SOLUSD",1717152901319,2.2086,167.53,167.5,60.0]
["bitfinex","SOLUSD",1717152901691,2.2087,167.52,167.5,60.0]
["bitfinex","SOLUSD",1717152902395,2.2086,167.53,167.5,60.0]
["bitfinex","SOLUSD",1717152903212,2.2086,167.53,167.52,60.0]
["bitfinex","SOLUSD",1717152905300,2.2086,167.53,167.48,60.0]
["bitfinex","SOLUSD",1717152905485,2.27706145,167.61,167.48,60.0]
["bitfinex","SOLUSD",1717152905684,0.17,167.6,167.48,60.0]
["bitfinex","SOLUSD",1717152905892,2.209,167.5,167.48,60.0]
["bitfinex","SOLUSD",1717152906212,2.2088,167.51,167.48,60.0]
["bitfinex","SOLUSD",1717152906786,2.44706145,167.6,167.48,60.0]
["bitfinex","SOLUSD",1717152906787,2.2089,167.5,167.48,60.0]
["bitfinex","SOLUSD",1717152907184,2.2089,167.5,167.46,60.0]
["bitfinex","SOLUSD",1717152907392,2.2092,167.48,167.46,60.0]
["bitfinex","SOLUSD",1717152907706,2.2092,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717152908229,2.2091,167.49,167.45,60.0]
["bitfinex","SOLUSD",1717152909002,2.2092,167.48,167.45,60.0]
["bitfinex","SOLUSD",1717152913714,2.2091,167.49,167.47,60.0]
["bitfinex","SOLUSD",1717152915137,17.21627221,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717152915317,2.2086,167.53,167.51,60.0]
["bitfinex","SOLUSD",1717152915628,2.2086,167.52,167.49,60.0]
["bitfinex","SOLUSD",1717152915918,2.2086,167.52,167.48,60.0]
["bitfinex","SOLUSD",1717152916512,2.2088,167.51,167.47,77.93]
["bitfinex","SOLUSD",1717152916709,2.2088,167.51,167.47,60.0]
["bitfinex","SOLUSD",1717152917114,2.2089,167.5,167.47,60.0]
["bitfinex","SOLUSD",1717152917696,19.32121894,167.6,167.47,60.0]
["bitfinex","SOLUSD",1717152917697,2.2088,167.51,167.47,60.0]
["bitfinex","SOLUSD",1717152920922,2.2089,167.5,167.47,60.0]
["bitfinex","SOLUSD",1717152921405,2.2089,167.5,167.46,60.0]
["bitfinex","SOLUSD",1717152922032,2.209,167.49,167.46,60.0]
["bitfinex","SOLUSD",1717152922221,2.209,167.5,167.46,60.0]
["bitfinex","SOLUSD",1717152923031,2.209,167.5,167.48,60.0]
["bitfinex","SOLUSD",1717152923525,2.2088,167.51,167.48,60.0]
["bitfinex","SOLUSD",1717152924335,2.2088,167.51,167.5,60.0]
["bitfinex","SOLUSD",1717152925339,17.21415749,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717152925340,2.2085,167.54,167.52,60.0]
["bitfinex","SOLUSD",1717152926327,2.2085,167.53,167.52,60.0]
["bitfinex","SOLUSD",1717152927832,2.2084,167.54,167.52,60.0]
["bitfinex","SOLUSD",1717152928030,2.2083,167.55,167.54,60.0]
["bitfinex","SOLUSD",1717152928215,2.2082,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717152929032,2.2082,167.55,167.54,60.0]
["bitfinex","SOLUSD",1717152929206,2.2082,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717152930337,2.2082,167.55,167.54,60.0]
["bitfinex","SOLUSD",1717152930805,2.2081,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717152932040,2.2079,167.58,167.56,60.0]
["bitfinex","SOLUSD",1717152934221,2.2078,167.59,167.56,60.0]
["bitfinex","SOLUSD",1717152934524,2.2078,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717152937230,2.2075,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717152940024,2.2074,167.62,167.6,60.0]
["bitfinex","SOLUSD",1717152943426,2.2075,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717152943829,2.2074,167.62,167.6,60.0]
["bitfinex","SOLUSD",1717152953846,2.2074,167.62,167.56,6.4078]
["bitfinex","SOLUSD",1717152953847,2.2078,167.59,167.56,66.4078]
["bitfinex","SOLUSD",1717152954063,2.2077,167.6,167.56,66.4078]
["bitfinex","SOLUSD",1717152956363,15.1737,167.6,167.5,60.0]
["bitfinex","SOLUSD",1717152956553,0.34,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152956758,17.38062551,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152957064,0.17,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152957435,17.38380249,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152957672,17.21380249,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717152957971,2.27706145,167.59,167.48,60.0]
["bitfinex","SOLUSD",1717152958177,0.17,167.58,167.48,60.0]
["bitfinex","SOLUSD",1717152958552,17.38501934,167.58,167.5,60.0]
["bitfinex","SOLUSD",1717152958747,0.17,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152959270,17.38497247,167.59,167.5,60.0]
["bitfinex","SOLUSD",1717152959451,17.21497247,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717152959648,15.1737,167.6,167.52,60.0]
["bitfinex","SOLUSD",1717152959860,17.21371961,167.59,167.52,60.0]
["bitfinex","SOLUSD",1717152961267,17.21371961,167.59,167.54,60.0]
["bitfinex","SOLUSD",1717152961268,2.208,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717152961461,2.2082,167.56,167.54,60.0]
["bitfinex","SOLUSD",1717152962376,17.21371961,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717152962720,2.208,167.57,167.56,60.0]
["bitfinex","SOLUSD",1717152963346,2.2078,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717152963548,2.2076,167.6,167.58,60.0]
["bitfinex","SOLUSD",1717152963847,22.15741865,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717152964272,2.2074,167.62,167.6,60.0]
["bitfinex","SOLUSD",1717152964642,2.2075,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717152965639,17.20955593,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717152965839,2.2071,167.64,167.63,60.0]
["bitfinex","SOLUSD",1717152966240,6.22304908,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717152966457,2.2068,167.66,167.65,60.0]
["bitfinex","SOLUSD",1717152968861,2.2067,167.67,167.65,60.0]
["bitfinex","SOLUSD",1717152969860,2.2067,167.67,167.65,90.0]
["bitfinex","SOLUSD",1717152970879,2.2068,167.66,167.65,90.0]
["bitfinex","SOLUSD",1717152971067,2.2067,167.67,167.65,90.0]
["bitfinex","SOLUSD",1717152971464,2.2067,167.67,167.65,60.0]
["bitfinex","SOLUSD",1717152971877,2.2066,167.68,167.65,60.0]
["bitfinex","SOLUSD",1717152972586,2.2067,167.67,167.65,60.0]
["bitfinex","SOLUSD",1717152972960,2.2067,167.67,167.65,30.0]
["bitfinex","SOLUSD",1717152973194,2.2068,167.66,167.65,30.0]
["bitfinex","SOLUSD",1717152973874,2.2067,167.67,167.65,30.0]
["bitfinex","SOLUSD",1717152974691,2.2068,167.66,167.64,60.0]
["bitfinex","SOLUSD",1717152974996,22.04543052,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717152975200,17.20395867,167.73,167.68,60.0]
["bitfinex","SOLUSD",1717152975551,2.2064,167.69,167.66,90.0]
["bitfinex","SOLUSD",1717152975665,2.2066,167.68,167.66,90.0]
["bitfinex","SOLUSD",1717152976001,0.8322763,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717152976373,2.2063,167.7,167.68,90.0]
["bitfinex","SOLUSD",1717152976863,2.2064,167.69,167.68,90.0]
["bitfinex","SOLUSD",1717152977063,2.2063,167.7,167.68,90.0]
["bitfinex","SOLUSD",1717152977261,2.2064,167.69,167.68,96.6419]
["bitfinex","SOLUSD",1717152977478,2.2064,167.69,167.68,30.0]
["bitfinex","SOLUSD",1717152979500,2.2071,167.64,167.63,6.6129]
["bitfinex","SOLUSD",1717152979677,2.2071,167.64,167.63,36.6129]
["bitfinex","SOLUSD",1717152980008,2.2071,167.64,167.63,30.0]
["bitfinex","SOLUSD",1717152980570,2.3771,167.64,167.63,7.96966112]
["bitfinex","SOLUSD",1717152980988,2.2071,167.64,167.63,6.70770401]
["bitfinex","SOLUSD",1717152983181,2.3771,167.64,167.63,6.70770401]
["bitfinex","SOLUSD",1717152986695,2.2071,167.64,167.63,6.70770401]
["bitfinex","SOLUSD",1717153001197,2.2071,167.64,167.63,13.33990401]
["bitfinex","SOLUSD",1717153001497,2.2071,167.64,167.63,28.88170401]
["bitfinex","SOLUSD",1717153001716,2.2068,167.66,167.65,66.4462]
["bitfinex","SOLUSD",1717153002290,17.20241075,167.75,167.65,66.4462]
["bitfinex","SOLUSD",1717153002291,2.2067,167.67,167.65,66.4462]
["bitfinex","SOLUSD",1717153002604,17.20241075,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153002793,21.92042734,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153003313,21.92042734,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153003520,2.10706145,167.74,167.64,84.1311]
["bitfinex","SOLUSD",1717153003815,2.10706145,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153004321,17.20241075,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153004509,0.17,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153006719,17.3715788,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153007216,2.2068,167.66,167.65,66.2672]
["bitfinex","SOLUSD",1717153008710,2.2071,167.64,167.63,6.70770401]
["bitfinex","SOLUSD",1717153008908,2.2078,167.59,167.56,66.496]
["bitfinex","SOLUSD",1717153009111,2.2077,167.6,167.56,66.496]
["bitfinex","SOLUSD",1717153009697,0.17,167.66,167.56,66.496]
["bitfinex","SOLUSD",1717153009911,2.2078,167.59,167.56,66.496]
["bitfinex","SOLUSD",1717153010406,2.2079,167.58,167.56,66.496]
["bitfinex","SOLUSD",1717153010720,2.2078,167.59,167.56,66.496]
["bitfinex","SOLUSD",1717153011017,0.17,167.67,167.56,66.496]
["bitfinex","SOLUSD",1717153011018,0.17,167.67,167.6,60.0]
["bitfinex","SOLUSD",1717153011195,2.2075,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717153013028,17.20856753,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717153013249,2.2071,167.64,167.63,60.0]
["bitfinex","SOLUSD",1717153014097,2.2071,167.64,167.63,66.0225]
["bitfinex","SOLUSD",1717153014498,2.2071,167.64,167.63,6.0225]
["bitfinex","SOLUSD",1717153015261,17.20276861,167.7,167.63,66.0225]
["bitfinex","SOLUSD",1717153015412,2.2069,167.66,167.63,66.0225]
["bitfinex","SOLUSD",1717153015804,5.01700907,167.71,167.63,6.0225]
["bitfinex","SOLUSD",1717153016002,2.2071,167.64,167.63,6.0225]
["bitfinex","SOLUSD",1717153016215,2.2069,167.65,167.64,60.0]
["bitfinex","SOLUSD",1717153017122,2.2069,167.65,167.63,6.4946]
["bitfinex","SOLUSD",1717153020035,2.2069,167.66,167.63,6.4946]
["bitfinex","SOLUSD",1717153020233,2.2069,167.66,167.64,60.0]
["bitfinex","SOLUSD",1717153021641,2.2069,167.66,167.64,66.6207]
["bitfinex","SOLUSD",1717153021935,2.2067,167.67,167.66,60.0]
["bitfinex","SOLUSD",1717153023031,2.2066,167.68,167.66,60.0]
["bitfinex","SOLUSD",1717153023643,2.2066,167.68,167.66,66.2308]
["bitfinex","SOLUSD",1717153025117,2.2067,167.67,167.66,66.2308]
["bitfinex","SOLUSD",1717153025815,4.70705514,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153026020,2.44706145,167.74,167.63,6.4655]
["bitfinex","SOLUSD",1717153026216,2.2069,167.66,167.63,6.4655]
["bitfinex","SOLUSD",1717153027337,2.2069,167.65,167.63,6.4655]
["bitfinex","SOLUSD",1717153027538,2.10706145,167.73,167.63,6.4655]
["bitfinex","SOLUSD",1717153027839,2.2069,167.66,167.63,6.4655]
["bitfinex","SOLUSD",1717153028044,2.2069,167.66,167.64,60.0]
["bitfinex","SOLUSD",1717153028939,2.2067,167.67,167.64,60.0]
["bitfinex","SOLUSD",1717153029554,2.2068,167.66,167.64,60.0]
["bitfinex","SOLUSD",1717153029937,2.2068,167.66,167.63,6.4655]
["bitfinex","SOLUSD",1717153030136,2.2068,167.66,167.63,66.4655]
["bitfinex","SOLUSD",1717153030332,2.2068,167.66,167.63,6.4655]
["bitfinex","SOLUSD",1717153030532,15.0032,167.71,167.58,60.0]
["bitfinex","SOLUSD",1717153030833,2.2077,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717153031155,2.2077,167.59,167.56,66.569]
["bitfinex","SOLUSD",1717153031350,2.2079,167.58,167.56,60.0]
["bitfinex","SOLUSD",1717153031545,2.208,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717153031731,2.2078,167.59,167.54,60.0]
["bitfinex","SOLUSD",1717153031946,9.37869405,167.58,167.54,60.0]
["bitfinex","SOLUSD",1717153032242,7.17079405,167.57,167.54,60.0]
["bitfinex","SOLUSD",1717153032449,7.17079405,167.57,167.56,60.0]
["bitfinex","SOLUSD",1717153032827,7.17079405,167.59,167.56,60.0]
["bitfinex","SOLUSD",1717153034751,9.37849405,167.59,167.56,77.93]
["bitfinex","SOLUSD",1717153034926,2.2077,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717153035630,9.37767585,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717153035936,7.16997585,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717153037644,7.16997585,167.59,167.57,60.0]
["bitfinex","SOLUSD",1717153038260,2.2075,167.61,167.59,60.0]
["bitfinex","SOLUSD",1717153038555,7.17009135,167.6,167.59,60.0]
["bitfinex","SOLUSD",1717153038854,9.37769135,167.6,167.59,60.0]
["bitfinex","SOLUSD",1717153039334,9.37769135,167.6,167.57,60.0]
["bitfinex","SOLUSD",1717153039534,2.2076,167.6,167.57,60.0]
["bitfinex","SOLUSD",1717153039735,2.2075,167.61,167.57,60.0]
["bitfinex","SOLUSD",1717153039940,7.16978231,167.6,167.57,60.0]
["bitfinex","SOLUSD",1717153041340,7.16978231,167.6,167.59,84.2527]
["bitfinex","SOLUSD",1717153041540,6.22537325,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717153041541,2.2072,167.64,167.63,60.0]
["bitfinex","SOLUSD",1717153041743,2.2072,167.64,167.61,60.0]
["bitfinex","SOLUSD",1717153041927,7.16964919,167.63,167.61,66.4183]
["bitfinex","SOLUSD",1717153042161,7.16964919,167.63,167.61,84.3483]
["bitfinex","SOLUSD",1717153042332,2.207,167.65,167.63,60.0]
["bitfinex","SOLUSD",1717153042541,7.16851758,167.64,167.63,60.0]
["bitfinex","SOLUSD",1717153042839,9.37561758,167.64,167.63,60.0]
["bitfinex","SOLUSD",1717153043258,9.37561758,167.64,167.62,60.0]
["bitfinex","SOLUSD",1717153043439,7.16851758,167.63,167.62,60.0]
["bitfinex","SOLUSD",1717153044155,2.2072,167.63,167.62,60.0]
["bitfinex","SOLUSD",1717153045282,2.2073,167.62,167.6,60.0]
["bitfinex","SOLUSD",1717153045632,2.2075,167.61,167.6,60.0]
["bitfinex","SOLUSD",1717153046044,2.2075,167.61,167.58,60.0]
["bitfinex","SOLUSD",1717153046968,30.0,167.6,167.58,60.0]
["bitfinex","SOLUSD",1717153048761,30.0,167.6,167.57,66.3998]
["bitfinex","SOLUSD",1717153051767,30.0,167.6,167.57,6.3998]
["bitfinex","SOLUSD",1717153051942,30.0,167.6,167.57,66.3998]
["bitfinex","SOLUSD",1717153052964,30.0,167.6,167.57,6.3998]
["bitfinex","SOLUSD",1717153053770,30.0,167.6,167.57,66.3998]
["bitfinex","SOLUSD",1717153054957,30.0,167.6,167.57,60.0]
["bitfinex","SOLUSD",1717153055969,30.0,167.6,167.59,60.0]
["bitfinex","SOLUSD",1717153056169,2.2073,167.62,167.59,60.0]
["bitfinex","SOLUSD",1717153058669,2.2075,167.61,167.57,60.0]
["bitfinex","SOLUSD",1717153060087,2.2074,167.62,167.57,60.0]
["bitfinex","SOLUSD",1717153060983,2.2074,167.62,167.59,60.0]
["bitfinex","SOLUSD",1717153062569,19.42420089,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153062784,19.42420089,167.68,167.55,60.0]
["bitfinex","SOLUSD",1717153062785,45.34,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153062980,53.67417123,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153064081,6.56710978,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153068895,11.3667379,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153069483,11.3667379,167.67,167.53,2.2085]
["bitfinex","SOLUSD",1717153069673,13.47379935,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153069875,13.47379935,167.67,167.53,77.93]
["bitfinex","SOLUSD",1717153070114,45.0,167.66,167.53,77.93]
["bitfinex","SOLUSD",1717153070268,0.34,167.65,167.53,77.93]
["bitfinex","SOLUSD",1717153070466,0.34,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717153070878,0.34,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717153071081,0.34,167.66,167.53,17.93]
["bitfinex","SOLUSD",1717153071290,45.34,167.66,167.53,77.93]
["bitfinex","SOLUSD",1717153071474,17.20914677,167.65,167.53,60.0]
["bitfinex","SOLUSD",1717153071669,0.34,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153071883,45.34,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153072179,17.20914677,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717153072403,2.44706145,167.62,167.51,60.0]
["bitfinex","SOLUSD",1717153072880,19.65620822,167.62,167.51,60.0]
["bitfinex","SOLUSD",1717153074076,19.65620822,167.62,167.49,60.0]
["bitfinex","SOLUSD",1717153074581,45.0,167.61,167.49,60.0]
["bitfinex","SOLUSD",1717153074789,17.54914677,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717153074974,19.65620822,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717153076084,17.54914677,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717153076483,17.54914677,167.6,167.51,60.0]
["bitfinex","SOLUSD",1717153076989,0.34,167.6,167.51,60.0]
["bitfinex","SOLUSD",1717153077183,0.34,167.61,167.51,60.0]
["bitfinex","SOLUSD",1717153078996,0.17,167.61,167.53,60.0]
["bitfinex","SOLUSD",1717153082299,0.34,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717153082475,17.55190059,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717153083593,17.21190059,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717153085906,17.21077156,167.61,167.55,60.0]
["bitfinex","SOLUSD",1717153086078,17.21077156,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717153086283,17.21077156,167.61,167.55,60.0]
["bitfinex","SOLUSD",1717153086484,17.21077156,167.6,167.55,60.0]
["bitfinex","SOLUSD",1717153086679,17.21077156,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717153086890,17.21077156,167.61,167.55,60.0]
["bitfinex","SOLUSD",1717153087177,17.21077156,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717153091294,20.53926984,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717153091295,17.21077156,167.61,167.55,60.0]
["bitfinex","SOLUSD",1717153091487,5.07056984,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717153091690,17.21077156,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717153091892,0.34,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153094505,17.55077156,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153094806,17.21077156,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717153095003,0.34,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153095315,17.55077156,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717153095791,17.21077156,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153095985,17.21077156,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717153096300,17.21077156,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717153096486,0.34,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717153096692,0.34,167.65,167.53,77.93]
["bitfinex","SOLUSD",1717153096889,45.34,167.65,167.53,77.93]
["bitfinex","SOLUSD",1717153097094,17.21077156,167.64,167.53,77.93]
["bitfinex","SOLUSD",1717153097392,0.34,167.63,167.53,77.93]
["bitfinex","SOLUSD",1717153097907,0.34,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717153098500,0.34,167.63,167.52,24.3126]
["bitfinex","SOLUSD",1717153098809,0.34,167.63,167.52,84.3126]
["bitfinex","SOLUSD",1717153099691,0.34,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717153100897,0.34,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717153101910,17.21077156,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717153102109,17.21077156,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717153102408,17.55077156,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153102616,0.34,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153102800,17.55077156,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153102994,17.21077156,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717153103194,0.34,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153103424,17.21077156,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717153103615,0.34,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153103807,17.21001588,167.64,167.57,60.0]
["bitfinex","SOLUSD",1717153103999,17.21001588,167.63,167.57,60.0]
["bitfinex","SOLUSD",1717153104327,11.0899805,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153104613,17.2078585,167.65,167.57,60.0]
["bitfinex","SOLUSD",1717153106516,6.22639735,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153106893,11.25120634,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153107101,17.2078585,167.65,167.57,60.0]
["bitfinex","SOLUSD",1717153108221,0.34,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153109099,0.34,167.64,167.53,76.4147]
["bitfinex","SOLUSD",1717153113327,0.34,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153115626,45.34,167.64,167.52,84.3126]
["bitfinex","SOLUSD",1717153115823,17.2078585,167.63,167.52,66.3826]
["bitfinex","SOLUSD",1717153116016,0.34,167.62,167.52,66.3826]
["bitfinex","SOLUSD",1717153117110,0.34,167.62,167.52,6.3826]
["bitfinex","SOLUSD",1717153117426,2.44706145,167.62,167.52,6.3826]
["bitfinex","SOLUSD",1717153117724,0.34,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717153119522,0.34,167.62,167.52,66.3826]
["bitfinex","SOLUSD",1717153119922,0.34,167.62,167.52,6.3826]
["bitfinex","SOLUSD",1717153124341,45.34,167.62,167.52,6.3826]
["bitfinex","SOLUSD",1717153124630,17.2078585,167.61,167.52,6.3826]
["bitfinex","SOLUSD",1717153124836,0.17,167.6,167.52,6.3826]
["bitfinex","SOLUSD",1717153125013,0.34,167.6,167.52,6.3826]
["bitfinex","SOLUSD",1717153126230,17.55210044,167.6,167.52,6.3826]
["bitfinex","SOLUSD",1717153126437,0.34,167.6,167.52,6.3826]
["bitfinex","SOLUSD",1717153126614,17.55210044,167.6,167.52,6.3826]
["bitfinex","SOLUSD",1717153126810,17.21210044,167.59,167.52,6.3826]
["bitfinex","SOLUSD",1717153127022,0.34,167.6,167.52,6.3826]
["bitfinex","SOLUSD",1717153127228,17.55210044,167.6,167.52,6.3826]
["bitfinex","SOLUSD",1717153127415,17.21210044,167.59,167.52,6.3826]
["bitfinex","SOLUSD",1717153127619,0.34,167.6,167.52,6.3826]
["bitfinex","SOLUSD",1717153129225,17.55239474,167.61,167.52,6.3826]
["bitfinex","SOLUSD",1717153135539,0.34,167.61,167.52,6.3826]
["bitfinex","SOLUSD",1717153136952,19.90614144,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153137251,17.20543627,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717153138148,17.20543627,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717153140328,5.07836661,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717153140541,17.20543627,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717153140740,0.17,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717153140952,17.21029384,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717153141133,17.21029384,167.64,167.56,60.0]
["bitfinex","SOLUSD",1717153141335,17.21029384,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717153141947,17.21029384,167.64,167.55,16.4031]
["bitfinex","SOLUSD",1717153142252,0.34,167.63,167.55,16.4031]
["bitfinex","SOLUSD",1717153142455,17.37987177,167.63,167.55,16.4031]
["bitfinex","SOLUSD",1717153142754,17.37987177,167.62,167.55,16.4031]
["bitfinex","SOLUSD",1717153143052,17.20987177,167.61,167.55,16.4031]
["bitfinex","SOLUSD",1717153143239,17.20987177,167.66,167.55,16.4031]
["bitfinex","SOLUSD",1717153143438,0.34,167.65,167.55,16.4031]
["bitfinex","SOLUSD",1717153144454,0.34,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717153144833,0.17,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717153147065,17.20987177,167.66,167.59,6.2177]
["bitfinex","SOLUSD",1717153147240,17.20987177,167.66,167.6,60.0]
["bitfinex","SOLUSD",1717153147449,17.20987177,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717153147637,17.20987177,167.68,167.61,22.8735]
["bitfinex","SOLUSD",1717153147846,17.20987177,167.67,167.62,6.2177]
["bitfinex","SOLUSD",1717153148046,17.20987177,167.66,167.62,22.027]
["bitfinex","SOLUSD",1717153148255,17.20987177,167.66,167.63,6.4811]
["bitfinex","SOLUSD",1717153148463,17.20987177,167.68,167.64,6.4811]
["bitfinex","SOLUSD",1717153150446,17.20987177,167.67,167.64,6.4811]
["bitfinex","SOLUSD",1717153150649,17.20987177,167.67,167.65,6.0653]
["bitfinex","SOLUSD",1717153150876,17.20615418,167.66,167.65,76.644]
["bitfinex","SOLUSD",1717153151046,0.5393168,167.7,167.65,82.7093]
["bitfinex","SOLUSD",1717153151456,0.5393168,167.7,167.65,76.644]
["bitfinex","SOLUSD",1717153151763,0.5393168,167.7,167.67,6.306]
["bitfinex","SOLUSD",1717153153571,0.5393168,167.7,167.68,6.1534]
["bitfinex","SOLUSD",1717153157957,0.5393168,167.7,167.63,66.4505]
["bitfinex","SOLUSD",1717153159257,0.5393168,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717153159455,17.74323602,167.7,167.66,6.5702]
["bitfinex","SOLUSD",1717153159668,0.5393168,167.7,167.66,6.5702]
["bitfinex","SOLUSD",1717153159840,17.74323602,167.7,167.66,6.5702]
["bitfinex","SOLUSD",1717153160042,0.5393168,167.7,167.67,6.2027]
["bitfinex","SOLUSD",1717153160264,17.74323602,167.7,167.67,6.2027]
["bitfinex","SOLUSD",1717153160467,17.20391922,167.69,167.67,6.2027]
["bitfinex","SOLUSD",1717153160759,17.20391922,167.68,167.67,6.2027]
["bitfinex","SOLUSD",1717153161142,17.20391922,167.68,167.65,60.0]
["bitfinex","SOLUSD",1717153161340,0.5393168,167.7,167.65,75.3297]
["bitfinex","SOLUSD",1717153161541,17.74323602,167.7,167.65,75.3297]
["bitfinex","SOLUSD",1717153161753,17.20391922,167.69,167.66,6.2156]
["bitfinex","SOLUSD",1717153161958,0.5393168,167.7,167.67,6.2156]
["bitfinex","SOLUSD",1717153165460,17.74323602,167.7,167.67,6.2156]
["bitfinex","SOLUSD",1717153165682,17.20391922,167.69,167.67,6.2156]
["bitfinex","SOLUSD",1717153165853,0.5393168,167.7,167.67,6.2156]
["bitfinex","SOLUSD",1717153166052,0.5393168,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153166376,0.5393168,167.7,167.63,6.6108]
["bitfinex","SOLUSD",1717153168868,0.5393168,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717153170262,0.5393168,167.7,167.63,6.6108]
["bitfinex","SOLUSD",1717153170467,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153173171,17.54783341,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153175680,23.77200305,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153179799,23.43200305,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717153180096,6.22416964,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717153180302,23.43202818,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717153180483,17.74717534,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153180792,17.20785854,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717153180994,0.5393168,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153181194,17.74717534,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153181376,17.20785854,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717153181577,0.5393168,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153181782,17.74717534,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153181983,17.20785854,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717153182184,0.5393168,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153183583,0.5393168,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717153188505,2.64637825,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153189217,0.5393168,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153194113,5.2734873,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153196517,5.2734873,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717153196808,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153197598,17.54546223,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153197911,17.20546223,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717153198113,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153198623,17.54546223,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153198848,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153199169,17.20546223,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717153199303,17.20546223,167.67,167.6,60.0]
["bitfinex","SOLUSD",1717153199632,17.20546223,167.66,167.6,60.0]
["bitfinex","SOLUSD",1717153199813,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153200419,22.47894953,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153200629,17.20546223,167.69,167.62,60.0]
["bitfinex","SOLUSD",1717153200827,5.2734873,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153200998,5.2734873,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717153203443,5.2734873,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153205832,0.5393168,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717153207557,0.5393168,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717153207844,5.4089377,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717153208071,0.5393168,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717153209131,0.5393168,167.7,167.66,60.0]
["bitfinex","SOLUSD",1717153209331,0.5393168,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717153209543,17.74317618,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717153210063,0.5393168,167.7,167.68,60.0]
["bitfinex","SOLUSD",1717153210384,0.5393168,167.7,167.69,6.2744]
["bitfinex","SOLUSD",1717153210530,0.5393168,167.7,167.69,41.62445548]
["bitfinex","SOLUSD",1717153210732,0.5393168,167.7,167.69,41.79445548]
["bitfinex","SOLUSD",1717153211152,0.5393168,167.7,167.69,41.96445548]
["bitfinex","SOLUSD",1717153211661,5.104511,167.77,167.75,60.0]
["bitfinex","SOLUSD",1717153211959,17.19633436,167.81,167.75,60.0]
["bitfinex","SOLUSD",1717153212165,6.21904467,167.82,167.75,60.0]
["bitfinex","SOLUSD",1717153214241,11.10749395,167.82,167.71,60.0]
["bitfinex","SOLUSD",1717153214437,11.10749395,167.82,167.73,60.0]
["bitfinex","SOLUSD",1717153214978,17.19573457,167.81,167.73,60.0]
["bitfinex","SOLUSD",1717153215359,11.27749395,167.82,167.73,60.0]
["bitfinex","SOLUSD",1717153215660,0.17,167.81,167.71,60.0]
["bitfinex","SOLUSD",1717153215869,17.53687144,167.81,167.69,6.2744]
["bitfinex","SOLUSD",1717153216753,2.64610859,167.8,167.69,6.2744]
["bitfinex","SOLUSD",1717153216945,0.34,167.79,167.69,6.2744]
["bitfinex","SOLUSD",1717153217146,0.34,167.79,167.68,60.0]
["bitfinex","SOLUSD",1717153217550,0.34,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717153217865,2.98610859,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717153218070,2.98610859,167.79,167.65,6.2875]
["bitfinex","SOLUSD",1717153218071,19.47740859,167.79,167.65,6.2875]
["bitfinex","SOLUSD",1717153218373,81.67682472,167.79,167.63,77.93]
["bitfinex","SOLUSD",1717153218554,17.19941613,167.78,167.65,60.0]
["bitfinex","SOLUSD",1717153218738,45.34,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717153218939,0.34,167.77,167.62,60.0]
["bitfinex","SOLUSD",1717153219139,47.98610859,167.77,167.62,60.0]
["bitfinex","SOLUSD",1717153219338,17.19941613,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717153219566,0.34,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717153220968,45.34,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717153221176,6.56262238,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717153221488,23.59561547,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153221640,6.39262238,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153221840,6.39262238,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717153222279,26.24078043,167.76,167.62,60.0]
["bitfinex","SOLUSD",1717153222439,9.03873097,167.76,167.62,60.0]
["bitfinex","SOLUSD",1717153222641,0.17,167.75,167.61,6.321]
["bitfinex","SOLUSD",1717153222838,17.37285472,167.75,167.59,60.0]
["bitfinex","SOLUSD",1717153223060,60.4513,167.74,167.59,60.0]
["bitfinex","SOLUSD",1717153223241,60.4513,167.74,167.6,1.42645811]
["bitfinex","SOLUSD",1717153223242,17.54592246,167.73,167.6,1.42645811]
["bitfinex","SOLUSD",1717153223445,45.0,167.72,167.6,1.42645811]
["bitfinex","SOLUSD",1717153223672,0.34,167.71,167.6,1.42645811]
["bitfinex","SOLUSD",1717153223867,0.34,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717153223868,2.98610859,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717153224451,20.19397431,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717153224648,45.0,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153224842,0.34,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153225864,0.34,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153226061,47.98610859,167.7,167.57,6.6598]
["bitfinex","SOLUSD",1717153226267,47.98610859,167.7,167.56,60.0]
["bitfinex","SOLUSD",1717153228677,47.98610859,167.7,167.54,60.0]
["bitfinex","SOLUSD",1717153229158,15.0379,167.69,167.54,60.0]
["bitfinex","SOLUSD",1717153229359,124.70428203,167.68,167.54,60.0]
["bitfinex","SOLUSD",1717153229551,2.81610859,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717153229755,0.17,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717153230775,121.88817344,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153230963,76.88817344,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153232659,0.17,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717153233299,76.88817344,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153234790,76.88817344,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153234979,0.17,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153235499,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153236194,0.17,167.67,167.57,77.93]
["bitfinex","SOLUSD",1717153236378,76.88817344,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153237499,76.88817344,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153237978,2.98610859,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717153238182,2.98610859,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153238793,2.98610859,167.67,167.54,17.93]
["bitfinex","SOLUSD",1717153238997,2.98610859,167.67,167.55,0.17]
["bitfinex","SOLUSD",1717153239205,0.34,167.67,167.56,17.93]
["bitfinex","SOLUSD",1717153239384,0.34,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153240088,0.34,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717153240286,2.98610859,167.68,167.54,17.93]
["bitfinex","SOLUSD",1717153240691,2.98610859,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717153241296,47.98610859,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717153242190,45.34,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717153243887,2.64610859,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153244106,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153244280,0.17,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153244682,0.17,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153246407,0.17,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717153246703,0.34,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153247004,15.0379,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153247377,15.0379,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717153247585,17.68400859,167.69,167.56,62.2081]
["bitfinex","SOLUSD",1717153247785,15.0379,167.69,167.56,62.2081]
["bitfinex","SOLUSD",1717153248176,0.17,167.68,167.56,62.2081]
["bitfinex","SOLUSD",1717153248379,45.34,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717153249006,45.34,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717153249803,0.34,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717153251011,15.0379,167.69,167.58,77.93]
["bitfinex","SOLUSD",1717153251203,15.0379,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717153252607,0.17,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717153252810,0.17,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153253011,0.17,167.68,167.56,17.93]
["bitfinex","SOLUSD",1717153253792,0.34,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153254490,45.34,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153254903,0.34,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153255413,2.98610859,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153255599,0.34,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153258809,0.34,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153259114,15.0379,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717153259612,15.0379,167.69,167.59,77.93]
["bitfinex","SOLUSD",1717153260012,15.0379,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153260429,6.21935287,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153260607,16.3052,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717153261114,16.3052,167.73,167.61,20.1375]
["bitfinex","SOLUSD",1717153261115,16.3052,167.73,167.65,60.0]
["bitfinex","SOLUSD",1717153261819,83.10675809,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153262612,6.21858465,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153262813,6.21858465,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153263018,17.20200235,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717153263206,15.6746,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717153264407,0.17,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153264622,2.81610859,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153264798,15.6746,167.77,167.66,60.0]
["bitfinex","SOLUSD",1717153265218,0.17,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153265896,0.34,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153266928,0.34,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717153267626,0.34,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153269000,0.17,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717153269602,5.06056387,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153269915,0.17,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153270101,0.34,167.76,167.65,17.93]
["bitfinex","SOLUSD",1717153270301,0.34,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717153270519,0.34,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153270719,15.6746,167.77,167.68,60.0]
["bitfinex","SOLUSD",1717153271629,15.8178,167.81,167.7,60.0]
["bitfinex","SOLUSD",1717153271846,15.8178,167.81,167.68,20.1365]
["bitfinex","SOLUSD",1717153271847,2.64610859,167.8,167.68,77.93]
["bitfinex","SOLUSD",1717153272233,22.03865245,167.81,167.71,60.0]
["bitfinex","SOLUSD",1717153272396,15.8178,167.81,167.71,60.0]
["bitfinex","SOLUSD",1717153273123,16.4827,167.85,167.74,60.0]
["bitfinex","SOLUSD",1717153273503,6.21922534,167.84,167.74,60.0]
["bitfinex","SOLUSD",1717153274112,2.64610859,167.83,167.72,60.0]
["bitfinex","SOLUSD",1717153274525,6.21922534,167.84,167.72,60.0]
["bitfinex","SOLUSD",1717153275004,0.34,167.83,167.72,77.93]
["bitfinex","SOLUSD",1717153275614,0.34,167.83,167.72,60.0]
["bitfinex","SOLUSD",1717153275819,45.34,167.83,167.72,60.0]
["bitfinex","SOLUSD",1717153276208,45.34,167.83,167.7,60.0]
["bitfinex","SOLUSD",1717153280014,45.34,167.83,167.72,60.0]
["bitfinex","SOLUSD",1717153282309,2.64610859,167.82,167.69,60.0]
["bitfinex","SOLUSD",1717153282509,0.34,167.81,167.69,60.0]
["bitfinex","SOLUSD",1717153283316,15.59,167.79,167.67,60.0]
["bitfinex","SOLUSD",1717153283533,0.34,167.78,167.67,60.0]
["bitfinex","SOLUSD",1717153284710,0.34,167.78,167.7,60.0]
["bitfinex","SOLUSD",1717153284932,0.17,167.78,167.7,60.0]
["bitfinex","SOLUSD",1717153285348,15.59,167.79,167.7,60.0]
["bitfinex","SOLUSD",1717153285526,20.51232885,167.79,167.7,60.0]
["bitfinex","SOLUSD",1717153287714,0.34,167.78,167.67,60.0]
["bitfinex","SOLUSD",1717153289328,0.34,167.78,167.65,60.0]
["bitfinex","SOLUSD",1717153289626,2.64610859,167.77,167.63,66.5219]
["bitfinex","SOLUSD",1717153289839,0.17,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153290244,0.17,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717153293551,0.17,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717153294048,2.64610859,167.77,167.65,17.93]
["bitfinex","SOLUSD",1717153294220,2.98610859,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153294421,2.98610859,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717153294740,2.98610859,167.76,167.65,17.93]
["bitfinex","SOLUSD",1717153294947,2.98610859,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717153295247,0.34,167.76,167.64,17.93]
["bitfinex","SOLUSD",1717153295439,2.64610859,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153295650,2.64610859,167.76,167.64,17.93]
["bitfinex","SOLUSD",1717153295831,2.64610859,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153296152,2.64610859,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717153296329,2.64610859,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153296843,2.64610859,167.76,167.65,77.93]
["bitfinex","SOLUSD",1717153297150,2.64610859,167.76,167.65,17.93]
["bitfinex","SOLUSD",1717153297331,2.64610859,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153297750,2.64610859,167.76,167.65,17.93]
["bitfinex","SOLUSD",1717153298044,0.34,167.77,167.66,60.0]
["bitfinex","SOLUSD",1717153298218,0.34,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153298425,0.34,167.78,167.66,60.0]
["bitfinex","SOLUSD",1717153300659,0.34,167.78,167.64,17.93]
["bitfinex","SOLUSD",1717153300827,2.64610859,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717153301022,0.34,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153301217,0.34,167.78,167.66,60.0]
["bitfinex","SOLUSD",1717153301735,0.34,167.78,167.65,17.93]
["bitfinex","SOLUSD",1717153302044,0.34,167.78,167.64,17.93]
["bitfinex","SOLUSD",1717153302220,0.34,167.78,167.66,60.0]
["bitfinex","SOLUSD",1717153302826,0.34,167.78,167.65,60.0]
["bitfinex","SOLUSD",1717153303151,2.64610859,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717153303440,0.34,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153303846,2.98610859,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153304140,0.34,167.76,167.63,26.6591]
["bitfinex","SOLUSD",1717153304350,0.17,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153304528,2.64610859,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717153304847,0.34,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717153305050,0.34,167.75,167.63,6.5219]
["bitfinex","SOLUSD",1717153305221,0.34,167.75,167.64,60.0]
["bitfinex","SOLUSD",1717153305423,15.3711,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153305626,0.34,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717153305931,45.34,167.73,167.6,77.93]
["bitfinex","SOLUSD",1717153306438,45.34,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717153306439,2.64610859,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717153306638,0.34,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717153306845,0.17,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717153307031,0.17,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717153307229,0.34,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717153307532,2.64610859,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717153307727,0.34,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717153308329,16.374,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717153308551,0.17,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717153309233,0.34,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717153310561,16.374,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717153310747,16.495,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717153311259,19.14110859,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717153311628,19.14110859,167.72,167.58,60.0]
["bitfinex","SOLUSD",1717153312048,45.0,167.71,167.58,60.0]
["bitfinex","SOLUSD",1717153312258,0.34,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717153313361,2.98610859,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717153314169,0.34,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717153315362,2.98610859,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717153319281,2.98610859,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153320967,0.34,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153325055,0.34,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153328182,2.98610859,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153328553,2.98610859,167.7,167.55,60.0]
["bitfinex","SOLUSD",1717153328773,16.5953,167.69,167.55,60.0]
["bitfinex","SOLUSD",1717153329075,47.98610859,167.68,167.55,60.0]
["bitfinex","SOLUSD",1717153329252,47.98610859,167.68,167.53,60.0]
["bitfinex","SOLUSD",1717153329462,15.3125,167.67,167.53,60.0]
["bitfinex","SOLUSD",1717153329685,47.98610859,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717153330182,45.34,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717153330390,2.64610859,167.65,167.53,60.0]
["bitfinex","SOLUSD",1717153330676,2.98610859,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153330873,2.81610859,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153331080,0.17,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717153331252,0.17,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153331468,0.17,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717153333176,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153333763,0.34,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153340791,0.17,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153341157,0.17,167.66,167.59,60.0]
["bitfinex","SOLUSD",1717153341360,15.3125,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717153341673,0.17,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153341865,0.34,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153343596,15.3125,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717153346768,20.07293753,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717153350093,4.76043753,167.67,167.59,77.93]
["bitfinex","SOLUSD",1717153350307,15.9477,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717153350494,15.9477,167.71,167.65,60.0]
["bitfinex","SOLUSD",1717153350803,83.02298682,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153351010,83.02298682,167.75,167.6,0.17]
["bitfinex","SOLUSD",1717153351011,2.64610859,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153351181,2.64610859,167.73,167.61,17.93]
["bitfinex","SOLUSD",1717153351382,2.64610859,167.73,167.63,77.93]
["bitfinex","SOLUSD",1717153351584,2.64610859,167.73,167.62,0.17]
["bitfinex","SOLUSD",1717153351777,2.64610859,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717153354091,0.17,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153354289,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153354482,0.34,167.74,167.6,17.93]
["bitfinex","SOLUSD",1717153354675,0.34,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153354870,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153355698,0.34,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153357294,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153357901,4.87308168,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717153358081,16.044,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717153360100,16.044,167.75,167.68,60.0]
["bitfinex","SOLUSD",1717153361686,21.05482615,167.75,167.68,60.0]
["bitfinex","SOLUSD",1717153363095,21.05482615,167.75,167.64,78.1]
["bitfinex","SOLUSD",1717153363297,21.05482615,167.75,167.64,77.93]
["bitfinex","SOLUSD",1717153363899,2.81610859,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153364099,0.17,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153364323,0.34,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153367578,0.34,167.74,167.62,77.93]
["bitfinex","SOLUSD",1717153368196,0.34,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153368403,0.34,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717153368605,0.17,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717153370205,0.17,167.74,167.62,62.2072]
["bitfinex","SOLUSD",1717153370417,0.34,167.74,167.62,62.2072]
["bitfinex","SOLUSD",1717153370716,0.34,167.74,167.63,2.2072]
["bitfinex","SOLUSD",1717153371290,0.34,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153374001,0.34,167.74,167.63,2.2072]
["bitfinex","SOLUSD",1717153374308,47.98610859,167.74,167.6,20.1375]
["bitfinex","SOLUSD",1717153374516,47.98610859,167.74,167.6,80.1375]
["bitfinex","SOLUSD",1717153375007,47.98610859,167.74,167.61,2.2074]
["bitfinex","SOLUSD",1717153376101,47.98610859,167.74,167.61,62.2074]
["bitfinex","SOLUSD",1717153377291,47.98610859,167.74,167.62,2.2073]
["bitfinex","SOLUSD",1717153377795,2.98610859,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153378116,0.34,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153379721,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153379897,0.34,167.74,167.63,77.93]
["bitfinex","SOLUSD",1717153380214,2.98610859,167.74,167.63,77.93]
["bitfinex","SOLUSD",1717153380414,2.98610859,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717153380625,2.98610859,167.74,167.59,6.1625]
["bitfinex","SOLUSD",1717153380626,2.98610859,167.74,167.59,60.0]
["bitfinex","SOLUSD",1717153380797,47.98610859,167.74,167.6,62.2076]
["bitfinex","SOLUSD",1717153380998,45.34,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153381195,26.95687255,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153381997,20.72489026,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717153382400,20.72489026,167.75,167.68,60.0]
["bitfinex","SOLUSD",1717153382718,20.72489026,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717153383219,16.044,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717153383925,15.6954,167.81,167.68,60.0]
["bitfinex","SOLUSD",1717153384239,45.17,167.8,167.68,60.0]
["bitfinex","SOLUSD",1717153384438,45.17,167.8,167.56,24.37286707]
["bitfinex","SOLUSD",1717153384439,2.64610859,167.79,167.65,20.1369]
["bitfinex","SOLUSD",1717153384716,2.64610859,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717153384717,0.17,167.78,167.66,60.0]
["bitfinex","SOLUSD",1717153385303,2.98610859,167.79,167.65,17.93]
["bitfinex","SOLUSD",1717153385616,2.98610859,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717153386222,0.34,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717153386422,0.34,167.79,167.67,60.0]
["bitfinex","SOLUSD",1717153386607,16.4783,167.78,167.63,60.0]
["bitfinex","SOLUSD",1717153386829,47.98610859,167.77,167.63,60.0]
["bitfinex","SOLUSD",1717153386998,2.64610859,167.76,167.63,60.0]
["bitfinex","SOLUSD",1717153387199,0.34,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153387512,2.98610859,167.75,167.62,60.0]
["bitfinex","SOLUSD",1717153388317,15.3197,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153388524,0.34,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717153388921,2.98610859,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717153389113,0.34,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717153390211,45.34,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717153390408,45.34,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717153390620,2.64610859,167.72,167.58,60.0]
["bitfinex","SOLUSD",1717153390810,0.34,167.71,167.58,60.0]
["bitfinex","SOLUSD",1717153391013,2.64610859,167.7,167.57,6.3765]
["bitfinex","SOLUSD",1717153391224,0.17,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717153392310,0.17,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153392705,0.17,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153392903,0.17,167.7,167.57,24.3065]
["bitfinex","SOLUSD",1717153392904,2.81610859,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717153393422,2.81610859,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153393637,16.5504,167.69,167.57,60.0]
["bitfinex","SOLUSD",1717153393828,2.98610859,167.68,167.54,17.93]
["bitfinex","SOLUSD",1717153394023,2.64610859,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153394361,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153394522,2.98610859,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153394707,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153395400,0.34,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717153395595,2.98610859,167.67,167.53,60.0]
["bitfinex","SOLUSD",1717153396106,2.98610859,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717153396302,2.98610859,167.67,167.52,17.93]
["bitfinex","SOLUSD",1717153396607,2.98610859,167.67,167.53,60.0]
["bitfinex","SOLUSD",1717153397002,0.34,167.67,167.53,60.0]
["bitfinex","SOLUSD",1717153397199,0.34,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153397417,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153400502,0.34,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153401108,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153404720,71.71055158,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717153405114,4.73156476,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717153405411,16.5504,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153405818,0.17,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717153413427,16.5504,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153413629,4.87530968,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717153413830,15.5757,167.73,167.64,60.0]
["bitfinex","SOLUSD",1717153414743,15.5757,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717153414947,20.54315841,167.73,167.66,60.0]
["bitfinex","SOLUSD",1717153415430,20.54315841,167.73,167.64,60.0]
["bitfinex","SOLUSD",1717153415756,20.54315841,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717153416422,0.34,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717153416826,0.34,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717153417053,45.34,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717153419861,0.34,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717153420754,0.17,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717153420942,2.81610859,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717153421337,0.17,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717153421737,0.17,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717153421940,45.34,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717153424865,50.11450017,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717153425539,56.33991437,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717153426149,2.64610859,167.71,167.58,60.0]
["bitfinex","SOLUSD",1717153426352,2.81610859,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717153426657,0.17,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717153427962,15.1792,167.68,167.55,60.0]
["bitfinex","SOLUSD",1717153428256,2.98610859,167.67,167.54,77.93]
["bitfinex","SOLUSD",1717153428840,2.98610859,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717153429234,0.34,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717153433457,2.98610859,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717153433659,47.98610859,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717153434040,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153434238,0.17,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153434537,0.5192,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153435371,0.5192,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153435741,0.5192,167.68,167.56,17.93]
["bitfinex","SOLUSD",1717153436051,0.5192,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717153436863,0.5192,167.68,167.56,17.93]
["bitfinex","SOLUSD",1717153437045,0.5192,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717153439052,0.5192,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717153439247,9.1711,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717153439669,9.1711,167.72,167.59,60.0]
["bitfinex","SOLUSD",1717153439867,47.64610859,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717153440465,45.0,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717153440782,0.34,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153441065,2.98610859,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153441264,0.34,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153441476,0.34,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717153441669,0.34,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717153442039,0.34,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717153442240,45.34,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717153446477,45.34,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717153450464,51.56403574,167.71,167.59,60.0]
["bitfinex","SOLUSD",1717153451575,2.64610859,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153451777,0.34,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153452475,0.34,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153455674,0.34,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717153456171,0.34,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153456172,2.98610859,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153458074,9.1711,167.69,167.54,60.0]
["bitfinex","SOLUSD",1717153458284,47.98610859,167.68,167.54,60.0]
["bitfinex","SOLUSD",1717153458475,2.64610859,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717153458669,0.34,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717153459074,0.34,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717153459473,0.34,167.66,167.52,60.0]
["bitfinex","SOLUSD",1717153459683,0.17,167.65,167.52,60.0]
["bitfinex","SOLUSD",1717153460200,0.34,167.67,167.52,60.0]
["bitfinex","SOLUSD",1717153460696,2.98610859,167.67,167.52,60.0]
["bitfinex","SOLUSD",1717153460863,6.2259659,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717153461060,45.34,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717153462965,45.34,167.65,167.52,60.0]
["bitfinex","SOLUSD",1717153463169,9.1711,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717153463388,0.34,167.63,167.52,60.0]
["bitfinex","SOLUSD",1717153463698,9.1711,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153464385,9.1711,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153465691,0.17,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153465872,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153466373,0.34,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717153467290,9.1711,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153467491,83.11382029,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153467681,76.88817344,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153469172,9.1711,167.72,167.59,60.0]
["bitfinex","SOLUSD",1717153469381,60.44552344,167.72,167.59,60.0]
["bitfinex","SOLUSD",1717153469587,60.44552344,167.72,167.61,60.0]
["bitfinex","SOLUSD",1717153469785,9.1711,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153471195,0.17,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717153473997,4.70312039,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153474198,86.41494658,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153475801,0.34,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153477301,11.07865881,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153477506,4.85494788,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153477701,9.1711,167.8,167.67,60.0]
["bitfinex","SOLUSD",1717153477873,6.22258769,167.79,167.67,60.0]
["bitfinex","SOLUSD",1717153479185,0.34,167.78,167.67,60.0]
["bitfinex","SOLUSD",1717153480514,45.34,167.78,167.67,60.0]
["bitfinex","SOLUSD",1717153481998,45.34,167.78,167.65,60.0]
["bitfinex","SOLUSD",1717153484090,2.64610859,167.77,167.64,6.0163]
["bitfinex","SOLUSD",1717153484293,2.98610859,167.76,167.64,6.0163]
["bitfinex","SOLUSD",1717153484483,2.81610859,167.76,167.63,60.0]
["bitfinex","SOLUSD",1717153484686,0.17,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153485305,0.17,167.75,167.62,33.9703]
["bitfinex","SOLUSD",1717153485997,2.81610859,167.75,167.62,93.9703]
["bitfinex","SOLUSD",1717153486196,0.17,167.74,167.62,93.9703]
["bitfinex","SOLUSD",1717153487211,0.17,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153488411,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153491409,0.34,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153491602,45.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153491985,45.34,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153492594,2.64610859,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153492793,2.98610859,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717153492993,2.98610859,167.73,167.62,76.0403]
["bitfinex","SOLUSD",1717153492994,2.81610859,167.73,167.62,76.0403]
["bitfinex","SOLUSD",1717153493193,2.81610859,167.73,167.62,16.0403]
["bitfinex","SOLUSD",1717153493716,2.81610859,167.73,167.62,76.0403]
["bitfinex","SOLUSD",1717153493913,0.17,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717153494305,2.64610859,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717153494616,0.17,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717153494803,0.17,167.72,167.61,6.1455]
["bitfinex","SOLUSD",1717153495811,0.34,167.73,167.62,60.0]
["bitfinex","SOLUSD",1717153496008,0.34,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153496316,2.98610859,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153496913,0.34,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153498313,0.34,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153498516,6.56321392,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153503008,6.22321392,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153503311,80.19123565,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717153503626,80.19123565,167.79,167.68,60.0]
["bitfinex","SOLUSD",1717153503806,6.22136569,167.78,167.68,60.0]
["bitfinex","SOLUSD",1717153504617,6.22136569,167.78,167.66,60.0]
["bitfinex","SOLUSD",1717153504913,0.17,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717153505107,45.34,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717153507817,50.2400117,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717153511431,50.2400117,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717153512137,4.9000117,167.77,167.69,60.0]
["bitfinex","SOLUSD",1717153512447,80.19123565,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717153512649,9.1711,167.8,167.69,60.0]
["bitfinex","SOLUSD",1717153512940,9.1711,167.8,167.71,60.0]
["bitfinex","SOLUSD",1717153513143,15.39346387,167.8,167.71,60.0]
["bitfinex","SOLUSD",1717153513508,15.39346387,167.8,167.69,60.0]
["bitfinex","SOLUSD",1717153513707,2.64610859,167.79,167.67,6.2013]
["bitfinex","SOLUSD",1717153513937,15.39346387,167.8,167.68,60.0]
["bitfinex","SOLUSD",1717153514137,0.17,167.78,167.68,60.0]
["bitfinex","SOLUSD",1717153514342,0.34,167.79,167.68,60.0]
["bitfinex","SOLUSD",1717153514523,0.34,167.79,167.65,60.0]
["bitfinex","SOLUSD",1717153514840,47.98610859,167.79,167.65,60.0]
["bitfinex","SOLUSD",1717153515951,47.98610859,167.79,167.62,6.6088]
["bitfinex","SOLUSD",1717153515952,47.98610859,167.79,167.64,60.0]
["bitfinex","SOLUSD",1717153516422,47.98610859,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717153520250,45.34,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717153520765,2.64610859,167.78,167.65,60.0]
["bitfinex","SOLUSD",1717153520916,0.34,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717153521125,2.64610859,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153521321,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153522627,0.34,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153522841,0.17,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153523048,45.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153523620,0.34,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153526737,6.21512915,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153527046,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153528249,0.34,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153528469,45.34,167.75,167.63,60.0]
["bitfinex","SOLUSD",1717153528745,17.19999908,167.74,167.62,17.93]
["bitfinex","SOLUSD",1717153528931,0.34,167.73,167.62,77.93]
["bitfinex","SOLUSD",1717153529234,0.17,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717153529546,45.34,167.75,167.62,60.0]
["bitfinex","SOLUSD",1717153529758,9.1711,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717153529954,0.34,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153531023,0.34,167.72,167.61,60.0]
["bitfinex","SOLUSD",1717153531936,0.34,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153532357,0.17,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153532730,9.1711,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717153535540,6.53450952,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153536057,6.53450952,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153538559,6.53450952,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153544669,11.81720859,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717153544972,45.34,167.72,167.57,60.0]
["bitfinex","SOLUSD",1717153545183,2.64610859,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717153545361,0.34,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153545567,9.1711,167.69,167.55,60.0]
["bitfinex","SOLUSD",1717153545895,46.48610859,167.68,167.53,17.93]
["bitfinex","SOLUSD",1717153546055,1.14610859,167.67,167.53,77.93]
["bitfinex","SOLUSD",1717153546244,0.34,167.66,167.53,77.93]
["bitfinex","SOLUSD",1717153546458,1.48610859,167.66,167.53,77.93]
["bitfinex","SOLUSD",1717153546890,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153547049,0.34,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153548180,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153548755,0.34,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153549257,0.34,167.68,167.5,6.4201]
["bitfinex","SOLUSD",1717153549258,0.34,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153549680,0.17,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153550077,9.1711,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153550455,9.1711,167.69,167.57,77.93]
["bitfinex","SOLUSD",1717153550669,9.1711,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153551382,9.1711,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717153551680,9.1711,167.69,167.58,77.93]
["bitfinex","SOLUSD",1717153552372,9.1711,167.69,167.58,17.93]
["bitfinex","SOLUSD",1717153552574,9.1711,167.69,167.58,77.93]
["bitfinex","SOLUSD",1717153553678,9.1711,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153553872,9.1711,167.69,167.56,18.27]
["bitfinex","SOLUSD",1717153554072,9.1711,167.69,167.58,17.93]
["bitfinex","SOLUSD",1717153554272,9.1711,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153554476,9.1711,167.69,167.58,77.93]
["bitfinex","SOLUSD",1717153554875,1.14610859,167.68,167.58,77.93]
["bitfinex","SOLUSD",1717153555080,1.14610859,167.68,167.58,17.93]
["bitfinex","SOLUSD",1717153555387,1.14610859,167.68,167.58,77.93]
["bitfinex","SOLUSD",1717153555787,9.1711,167.69,167.58,77.93]
["bitfinex","SOLUSD",1717153559596,9.1711,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717153560698,6.19512596,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717153560891,9.1711,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717153561901,76.88817344,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153562277,83.09248149,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153562472,87.87309279,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153564086,83.09248149,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153564421,88.00731402,167.76,167.66,60.0]
["bitfinex","SOLUSD",1717153564581,88.00731402,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153565207,0.17,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153565393,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153569496,0.34,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153569680,0.17,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153569903,11.11914058,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717153570203,11.11914058,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717153574601,6.20430805,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717153574823,0.34,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153575305,0.34,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153575487,10.93010194,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717153575911,10.93010194,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717153576110,10.93010194,167.76,167.65,17.93]
["bitfinex","SOLUSD",1717153576321,10.93010194,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717153577615,4.72579389,167.76,167.7,60.0]
["bitfinex","SOLUSD",1717153577781,82.75621123,167.81,167.68,77.93]
["bitfinex","SOLUSD",1717153577981,6.19556419,167.78,167.69,60.0]
["bitfinex","SOLUSD",1717153578209,82.75621123,167.81,167.69,60.0]
["bitfinex","SOLUSD",1717153578420,6.19494273,167.78,167.69,60.0]
["bitfinex","SOLUSD",1717153578799,82.75621123,167.81,167.71,60.0]
["bitfinex","SOLUSD",1717153579000,6.19454458,167.78,167.71,60.0]
["bitfinex","SOLUSD",1717153579215,0.34,167.8,167.71,60.0]
["bitfinex","SOLUSD",1717153579608,6.19177402,167.78,167.71,60.0]
["bitfinex","SOLUSD",1717153580123,0.17,167.8,167.67,17.93]
["bitfinex","SOLUSD",1717153580316,0.34,167.8,167.72,60.0]
["bitfinex","SOLUSD",1717153580520,0.17,167.8,167.72,60.0]
["bitfinex","SOLUSD",1717153580718,20.21796909,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717153581422,11.04686909,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717153582325,10.87686909,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717153582624,10.87686909,167.81,167.74,60.0]
["bitfinex","SOLUSD",1717153582801,10.87686909,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717153583503,10.87686909,167.81,167.71,17.93]
["bitfinex","SOLUSD",1717153583701,10.87686909,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717153583903,10.87686909,167.81,167.71,17.93]
["bitfinex","SOLUSD",1717153584115,10.87686909,167.81,167.71,77.93]
["bitfinex","SOLUSD",1717153584316,1.14610859,167.8,167.71,60.0]
["bitfinex","SOLUSD",1717153584729,1.14610859,167.8,167.7,84.5024]
["bitfinex","SOLUSD",1717153584932,1.14610859,167.8,167.7,24.5024]
["bitfinex","SOLUSD",1717153585118,1.14610859,167.8,167.7,84.5024]
["bitfinex","SOLUSD",1717153585859,0.34,167.79,167.7,60.0]
["bitfinex","SOLUSD",1717153586025,0.17,167.79,167.67,60.0]
["bitfinex","SOLUSD",1717153586606,0.17,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717153587115,0.34,167.8,167.69,60.0]
["bitfinex","SOLUSD",1717153588208,5.34998425,167.8,167.69,60.0]
["bitfinex","SOLUSD",1717153591531,10.31720859,167.79,167.65,66.3714]
["bitfinex","SOLUSD",1717153591729,0.34,167.78,167.65,66.3714]
["bitfinex","SOLUSD",1717153591940,0.34,167.78,167.62,17.93]
["bitfinex","SOLUSD",1717153591941,1.14610859,167.77,167.63,60.0]
["bitfinex","SOLUSD",1717153592230,0.34,167.76,167.63,60.0]
["bitfinex","SOLUSD",1717153592432,1.48610859,167.76,167.6,60.0]
["bitfinex","SOLUSD",1717153592639,10.31720859,167.75,167.61,0.55689303]
["bitfinex","SOLUSD",1717153592836,45.34,167.74,167.61,0.55689303]
["bitfinex","SOLUSD",1717153593216,45.34,167.74,167.6,60.0]
["bitfinex","SOLUSD",1717153593733,1.14610859,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717153593925,0.34,167.72,167.56,60.0]
["bitfinex","SOLUSD",1717153594162,9.1711,167.71,167.56,60.0]
["bitfinex","SOLUSD",1717153594341,45.34,167.7,167.55,60.0]
["bitfinex","SOLUSD",1717153595036,45.34,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153595418,45.34,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153595931,45.34,167.7,167.53,35.81]
["bitfinex","SOLUSD",1717153596115,45.34,167.7,167.56,60.0]
["bitfinex","SOLUSD",1717153596317,45.34,167.7,167.56,77.93]
["bitfinex","SOLUSD",1717153597240,122.22817344,167.7,167.56,77.93]
["bitfinex","SOLUSD",1717153597445,122.22817344,167.7,167.57,17.93]
["bitfinex","SOLUSD",1717153597731,122.22817344,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717153598128,77.22817344,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717153599622,0.34,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717153601044,1.48610859,167.7,167.54,20.4784]
["bitfinex","SOLUSD",1717153601337,1.48610859,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717153601716,1.48610859,167.7,167.56,77.93]
["bitfinex","SOLUSD",1717153601919,1.48610859,167.7,167.56,60.0]
["bitfinex","SOLUSD",1717153602128,6.20218339,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717153602450,45.34,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717153605539,45.34,167.68,167.53,60.0]
["bitfinex","SOLUSD",1717153605844,45.34,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717153606926,6.20218339,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717153607339,6.20218339,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717153607716,9.1711,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717153607921,15.36819515,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717153608744,0.17,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717153609043,0.34,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717153609342,51.23242344,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717153613449,20.25087407,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717153613450,11.07977407,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717153614033,11.07977407,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717153614633,0.17,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717153616652,5.15740032,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717153616838,4.98740032,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717153617040,6.19709515,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717153620766,4.84705376,167.71,167.65,60.0]
["bitfinex","SOLUSD",1717153620939,95.5577316,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153621257,0.34,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717153623762,95.5577316,167.75,167.59,18.1]
["bitfinex","SOLUSD",1717153623763,11.10757327,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153624059,4.91217732,167.75,167.67,60.0]
["bitfinex","SOLUSD",1717153624362,89.68879906,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717153625162,0.17,167.76,167.75,250.0]
["bitfinex","SOLUSD",1717153625360,0.34,167.76,167.75,248.20873613]
["bitfinex","SOLUSD",1717153625563,0.34,167.76,167.75,243.80773614]
["bitfinex","SOLUSD",1717153625876,0.34,167.76,167.75,233.91647227]
["bitfinex","SOLUSD",1717153625877,9.5111,167.76,167.75,233.91647227]
["bitfinex","SOLUSD",1717153626153,9.5111,167.76,167.75,226.84280927]
["bitfinex","SOLUSD",1717153626360,9.5111,167.76,167.75,225.0515454]
["bitfinex","SOLUSD",1717153626661,9.5111,167.76,167.75,219.6783454]
["bitfinex","SOLUSD",1717153626838,10.65720859,167.76,167.75,216.32860453]
["bitfinex","SOLUSD",1717153627037,10.65720859,167.76,167.75,214.30455553]
["bitfinex","SOLUSD",1717153627240,9.5111,167.76,167.75,210.72235553]
["bitfinex","SOLUSD",1717153627541,9.5111,167.76,167.75,204.42909167]
["bitfinex","SOLUSD",1717153627764,9.5111,167.76,167.75,200.84682867]
["bitfinex","SOLUSD",1717153627949,9.5111,167.76,167.75,198.0555648]
["bitfinex","SOLUSD",1717153628150,9.5111,167.76,167.75,190.9819018]
["bitfinex","SOLUSD",1717153628339,9.5111,167.76,167.75,186.39963793]
["bitfinex","SOLUSD",1717153628539,9.5111,167.76,167.75,184.69963793]
["bitfinex","SOLUSD",1717153628738,9.5111,167.76,167.75,173.95277493]
["bitfinex","SOLUSD",1717153628935,9.5111,167.76,167.75,171.16151106]
["bitfinex","SOLUSD",1717153629146,9.5111,167.76,167.75,165.87924806]
["bitfinex","SOLUSD",1717153629352,9.5111,167.76,167.75,159.50578419]
["bitfinex","SOLUSD",1717153629559,9.5111,167.76,167.75,157.90578419]
["bitfinex","SOLUSD",1717153629734,9.5111,167.76,167.75,150.64125732]
["bitfinex","SOLUSD",1717153629938,9.5111,167.76,167.75,148.64125732]
["bitfinex","SOLUSD",1717153630145,0.34,167.76,167.75,146.84999432]
["bitfinex","SOLUSD",1717153630360,0.34,167.76,167.75,141.47646745]
["bitfinex","SOLUSD",1717153630568,0.34,167.76,167.75,137.89426745]
["bitfinex","SOLUSD",1717153630859,0.34,167.76,167.75,129.43960358]
["bitfinex","SOLUSD",1717153631068,0.34,167.76,167.75,125.44731873]
["bitfinex","SOLUSD",1717153631251,0.34,167.76,167.75,123.74731873]
["bitfinex","SOLUSD",1717153631643,89.68879906,167.77,167.75,121.95623388]
["bitfinex","SOLUSD",1717153631939,89.68879906,167.77,167.75,120.25623389]
["bitfinex","SOLUSD",1717153632259,89.68879906,167.77,167.75,116.76514904]
["bitfinex","SOLUSD",1717153632464,94.40484487,167.77,167.75,113.36514904]
["bitfinex","SOLUSD",1717153632653,94.40484487,167.77,167.75,111.57406419]
["bitfinex","SOLUSD",1717153632877,94.40484487,167.77,167.75,108.08297934]
["bitfinex","SOLUSD",1717153633463,10.91054702,167.77,167.75,108.08297934]
["bitfinex","SOLUSD",1717153633767,1.31610859,167.76,167.75,108.08297934]
["bitfinex","SOLUSD",1717153634269,0.34,167.76,167.75,106.29189449]
["bitfinex","SOLUSD",1717153634456,0.34,167.76,167.75,104.50070275]
["bitfinex","SOLUSD",1717153634963,0.34,167.76,167.75,100.91851101]
["bitfinex","SOLUSD",1717153636766,0.34,167.76,167.75,99.12731927]
["bitfinex","SOLUSD",1717153637270,0.34,167.76,167.75,97.33612753]
["bitfinex","SOLUSD",1717153637663,0.34,167.76,167.75,95.54504268]
["bitfinex","SOLUSD",1717153637874,0.34,167.76,167.75,93.84504268]
["bitfinex","SOLUSD",1717153638079,0.34,167.76,167.75,92.05395783]
["bitfinex","SOLUSD",1717153638263,0.34,167.76,167.75,85.05395783]
["bitfinex","SOLUSD",1717153638457,0.34,167.76,167.75,81.56287298]
["bitfinex","SOLUSD",1717153638864,0.34,167.76,167.75,79.96287298]
["bitfinex","SOLUSD",1717153639076,0.34,167.76,167.75,78.17178813]
["bitfinex","SOLUSD",1717153639377,0.34,167.76,167.75,76.37178813]
["bitfinex","SOLUSD",1717153639573,0.34,167.76,167.75,74.58070328]
["bitfinex","SOLUSD",1717153639981,0.34,167.76,167.75,71.08961843]
["bitfinex","SOLUSD",1717153640279,0.34,167.76,167.75,69.38961843]
["bitfinex","SOLUSD",1717153640460,0.34,167.76,167.75,67.59853358]
["bitfinex","SOLUSD",1717153640973,0.34,167.76,167.75,64.10744873]
["bitfinex","SOLUSD",1717153641481,0.34,167.76,167.75,60.61636388]
["bitfinex","SOLUSD",1717153641859,0.34,167.76,167.75,58.91636388]
["bitfinex","SOLUSD",1717153642064,0.34,167.76,167.75,57.12527903]
["bitfinex","SOLUSD",1717153642263,0.34,167.76,167.75,55.42527903]
["bitfinex","SOLUSD",1717153642575,0.34,167.76,167.75,53.63419418]
["bitfinex","SOLUSD",1717153642768,0.34,167.76,167.75,51.93419418]
["bitfinex","SOLUSD",1717153642953,0.34,167.76,167.75,50.14310933]
["bitfinex","SOLUSD",1717153643388,0.34,167.76,167.75,48.44310933]
["bitfinex","SOLUSD",1717153643569,0.34,167.76,167.75,46.65202448]
["bitfinex","SOLUSD",1717153643768,0.34,167.76,167.75,43.16076061]
["bitfinex","SOLUSD",1717153644266,0.34,167.76,167.75,39.66949674]
["bitfinex","SOLUSD",1717153644782,0.34,167.76,167.75,36.17823287]
["bitfinex","SOLUSD",1717153645287,0.34,167.76,167.75,32.686969]
["bitfinex","SOLUSD",1717153645787,0.34,167.76,167.75,29.19570513]
["bitfinex","SOLUSD",1717153646282,11.08768532,167.77,167.75,25.70444126]
["bitfinex","SOLUSD",1717153646779,11.08768532,167.77,167.75,22.21317739]
["bitfinex","SOLUSD",1717153646986,11.08768532,167.77,167.75,20.42209254]
["bitfinex","SOLUSD",1717153647184,4.89318411,167.77,167.75,20.42209254]
["bitfinex","SOLUSD",1717153647367,53.92219222,167.78,167.75,18.72209254]
["bitfinex","SOLUSD",1717153647572,0.34,167.77,167.75,18.72209254]
["bitfinex","SOLUSD",1717153648888,1.48610859,167.77,167.75,18.72209254]
["bitfinex","SOLUSD",1717153649627,0.34,167.77,167.75,18.72209254]
["bitfinex","SOLUSD",1717153655203,6.19976878,167.78,167.75,18.72209254]
["bitfinex","SOLUSD",1717153656809,11.00121364,167.78,167.75,18.72209254]
["bitfinex","SOLUSD",1717153660288,4.80144486,167.78,167.75,18.72209254]
["bitfinex","SOLUSD",1717153660484,62.74984619,167.8,167.75,18.72209254]
["bitfinex","SOLUSD",1717153660713,0.17,167.79,167.75,18.72209254]
["bitfinex","SOLUSD",1717153661108,0.17,167.79,167.72,18.72209254]
["bitfinex","SOLUSD",1717153667692,1.48610859,167.79,167.72,18.72209254]
["bitfinex","SOLUSD",1717153668706,0.34,167.79,167.72,18.72209254]
["bitfinex","SOLUSD",1717153669594,5.18629759,167.79,167.72,18.72209254]
["bitfinex","SOLUSD",1717153673805,5.18629759,167.79,167.7,6.2749]
["bitfinex","SOLUSD",1717153673806,5.18629759,167.79,167.76,18.72209254]
["bitfinex","SOLUSD",1717153677721,0.34,167.79,167.76,18.72209254]
["bitfinex","SOLUSD",1717153683014,45.34,167.79,167.76,18.72209254]
["bitfinex","SOLUSD",1717153683212,0.34,167.79,167.76,18.72209254]
["bitfinex","SOLUSD",1717153683503,45.517131,167.79,167.76,18.72209254]
["bitfinex","SOLUSD",1717153685010,45.517131,167.79,167.76,8.47334014]
["bitfinex","SOLUSD",1717153685197,115.66111782,167.79,167.68,15.0507]
["bitfinex","SOLUSD",1717153685428,6.20079216,167.78,167.68,15.0507]
["bitfinex","SOLUSD",1717153685727,0.34,167.77,167.68,15.0507]
["bitfinex","SOLUSD",1717153685926,45.34,167.77,167.68,15.0507]
["bitfinex","SOLUSD",1717153690814,45.34,167.77,167.66,6.4423]
["bitfinex","SOLUSD",1717153695621,0.34,167.77,167.68,60.0]
["bitfinex","SOLUSD",1717153698427,0.517131,167.77,167.68,60.0]
["bitfinex","SOLUSD",1717153699620,0.517131,167.77,167.66,84.3723]
["bitfinex","SOLUSD",1717153700631,1.66323959,167.77,167.66,84.3723]
["bitfinex","SOLUSD",1717153700953,0.517131,167.77,167.66,84.3723]
["bitfinex","SOLUSD",1717153701133,0.517131,167.77,167.66,6.4423]
["bitfinex","SOLUSD",1717153701328,45.517131,167.77,167.66,6.4423]
["bitfinex","SOLUSD",1717153702327,45.517131,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717153702737,0.517131,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717153702959,0.177131,167.77,167.69,60.0]
["bitfinex","SOLUSD",1717153705126,0.177131,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717153707052,0.17,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717153708319,0.34,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717153708744,0.34,167.76,167.66,6.4423]
["bitfinex","SOLUSD",1717153709224,0.17,167.76,167.66,6.4423]
["bitfinex","SOLUSD",1717153709427,0.17,167.76,167.68,60.0]
["bitfinex","SOLUSD",1717153710267,0.177131,167.77,167.68,60.0]
["bitfinex","SOLUSD",1717153710939,0.177131,167.77,167.66,84.3723]
["bitfinex","SOLUSD",1717153711254,0.177131,167.77,167.66,66.4423]
["bitfinex","SOLUSD",1717153712262,0.17,167.76,167.66,66.4423]
["bitfinex","SOLUSD",1717153712561,0.17,167.76,167.64,33.8056]
["bitfinex","SOLUSD",1717153712562,1.48610859,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717153713231,74.93315762,167.76,167.62,77.93]
["bitfinex","SOLUSD",1717153713455,74.93315762,167.76,167.62,60.0]
["bitfinex","SOLUSD",1717153713664,45.0,167.75,167.62,60.0]
["bitfinex","SOLUSD",1717153713852,1.48610859,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153715665,0.34,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153716550,1.48610859,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153716849,0.34,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717153717048,0.34,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717153719057,0.17,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717153719252,6.19473775,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717153719857,7.34084634,167.75,167.63,77.93]
["bitfinex","SOLUSD",1717153720179,7.34084634,167.75,167.65,60.0]
["bitfinex","SOLUSD",1717153720688,7.34084634,167.75,167.63,77.93]
["bitfinex","SOLUSD",1717153721273,0.34,167.74,167.63,77.93]
["bitfinex","SOLUSD",1717153722475,1.48610859,167.74,167.63,77.93]
["bitfinex","SOLUSD",1717153722675,1.48610859,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153725259,0.34,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717153727181,6.19597508,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717153727475,0.17,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153728885,0.347131,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153737088,5.04567104,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153738892,0.347131,167.72,167.63,60.0]
["bitfinex","SOLUSD",1717153740475,0.347131,167.72,167.61,60.0]
["bitfinex","SOLUSD",1717153740784,0.17,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717153740985,1.31610859,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717153741186,0.17,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153741498,45.17,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717153741676,0.17,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717153743373,1.31610859,167.69,167.57,77.93]
["bitfinex","SOLUSD",1717153743680,0.17,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153746793,45.17,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153746986,0.17,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153749300,10.48720859,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717153749489,0.17,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153750789,0.17,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717153750977,45.17,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717153751180,1.31610859,167.65,167.53,60.0]
["bitfinex","SOLUSD",1717153751381,0.17,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153751601,1.31610859,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153752111,0.17,167.63,167.51,77.93]
["bitfinex","SOLUSD",1717153752690,0.17,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717153755091,0.34,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717153755319,0.34,167.64,167.51,17.93]
["bitfinex","SOLUSD",1717153755608,0.34,167.64,167.5,18.1]
["bitfinex","SOLUSD",1717153755911,0.34,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717153756417,0.34,167.64,167.51,0.17]
["bitfinex","SOLUSD",1717153756729,0.34,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717153756904,6.51553452,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717153759389,0.34,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717153759594,0.17,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717153759797,0.17,167.65,167.58,60.0]
["bitfinex","SOLUSD",1717153760098,66.76267344,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717153761428,71.65960924,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717153761795,4.8969358,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717153761995,65.70577344,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717153762236,0.34,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717153762932,0.17,167.66,167.58,60.0]
["bitfinex","SOLUSD",1717153763099,65.36577344,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717153763516,9.1711,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717153765723,9.1711,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717153765913,1.31610859,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717153766514,0.17,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717153766717,0.34,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717153767416,0.34,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717153767821,45.34,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717153772431,45.34,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717153772625,0.34,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717153774331,90.69094593,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717153774635,13.98726455,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717153775427,13.98726455,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717153775934,0.17,167.66,167.56,60.0]
["bitfinex","SOLUSD",1717153776310,0.34,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717153776630,45.34,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717153778517,1.14610859,167.65,167.52,60.0]
["bitfinex","SOLUSD",1717153778714,0.34,167.64,167.5,77.93]
["bitfinex","SOLUSD",1717153778919,1.48610859,167.64,167.5,77.93]
["bitfinex","SOLUSD",1717153779122,9.1711,167.63,167.5,60.0]
["bitfinex","SOLUSD",1717153779426,45.34,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717153781127,45.34,167.62,167.52,60.0]
["bitfinex","SOLUSD",1717153781329,0.34,167.62,167.52,60.0]
["bitfinex","SOLUSD",1717153782219,0.34,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717153784425,81.85984593,167.62,167.5,60.0]
["bitfinex","SOLUSD",1717153785137,9.1711,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717153786341,0.17,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717153786838,9.1711,167.63,167.55,60.0]
["bitfinex","SOLUSD",1717153788153,6.16114428,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717153788449,1.14610859,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717153788835,1.14610859,167.65,167.52,17.93]
["bitfinex","SOLUSD",1717153789031,1.14610859,167.65,167.54,60.0]
["bitfinex","SOLUSD",1717153789849,86.8211883,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717153790073,0.34,167.65,167.54,77.93]
["bitfinex","SOLUSD",1717153790237,4.96134237,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717153790435,90.69094593,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717153791763,0.34,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153792539,0.17,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717153792837,95.50914144,167.68,167.57,77.93]
["bitfinex","SOLUSD",1717153793036,1.31610859,167.67,167.57,77.93]
["bitfinex","SOLUSD",1717153793543,1.31610859,167.67,167.54,17.93]
["bitfinex","SOLUSD",1717153793759,1.31610859,167.67,167.55,0.34]
["bitfinex","SOLUSD",1717153794075,1.31610859,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153794440,1.31610859,167.67,167.55,0.34]
["bitfinex","SOLUSD",1717153794966,1.31610859,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153795259,1.31610859,167.67,167.55,0.34]
["bitfinex","SOLUSD",1717153795476,1.31610859,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153796266,0.17,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717153798455,0.17,167.67,167.59,60.0]
["bitfinex","SOLUSD",1717153799048,9.1711,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717153799251,13.90334312,167.68,167.61,60.0]
["bitfinex","SOLUSD",1717153799466,4.73224312,167.68,167.61,60.0]
["bitfinex","SOLUSD",1717153799779,0.177131,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717153801244,4.88434713,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717153802155,4.88434713,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717153802564,4.88434713,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717153803276,0.177131,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717153806862,0.177131,167.69,167.63,77.93]
["bitfinex","SOLUSD",1717153807767,0.177131,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717153811078,4.93600704,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717153816783,4.93600704,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717153817272,4.93600704,167.69,167.64,60.0]
["bitfinex","SOLUSD",1717153817774,0.177131,167.69,167.64,60.0]
["bitfinex","SOLUSD",1717153820679,0.177131,167.69,167.61,17.93]
["bitfinex","SOLUSD",1717153820863,0.177131,167.69,167.63,77.93]
["bitfinex","SOLUSD",1717153821987,0.177131,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717153822360,0.177131,167.69,167.63,77.93]
["bitfinex","SOLUSD",1717153822860,0.177131,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717153827591,0.177131,167.69,167.61,60.0]
["bitfinex","SOLUSD",1717153830589,0.177131,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717153832081,0.177131,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717153834894,0.177131,167.69,167.67,60.0]
["bitfinex","SOLUSD",1717153836083,0.177131,167.69,167.67,77.93]
["bitfinex","SOLUSD",1717153837491,0.177131,167.69,167.68,78.1]
["bitfinex","SOLUSD",1717153837684,0.177131,167.69,167.68,18.1]
["bitfinex","SOLUSD",1717153837926,0.177131,167.69,167.68,78.1]
["bitfinex","SOLUSD",1717153838816,0.177131,167.69,167.68,60.0]
["bitfinex","SOLUSD",1717153839018,0.177131,167.69,167.66,0.17]
["bitfinex","SOLUSD",1717153839202,0.177131,167.69,167.66,17.93]
["bitfinex","SOLUSD",1717153839601,0.177131,167.69,167.68,60.0]
["bitfinex","SOLUSD",1717153839821,0.177131,167.69,167.66,17.93]
["bitfinex","SOLUSD",1717153840129,0.177131,167.69,167.68,60.0]
["bitfinex","SOLUSD",1717153840446,0.177131,167.69,167.68,77.93]
["bitfinex","SOLUSD",1717153840600,0.177131,167.69,167.68,17.93]
["bitfinex","SOLUSD",1717153840914,0.177131,167.69,167.68,77.93]
["bitfinex","SOLUSD",1717153843818,0.177131,167.69,167.67,60.0]
["bitfinex","SOLUSD",1717153844422,0.177131,167.69,167.67,77.93]
["bitfinex","SOLUSD",1717153849209,0.177131,167.69,167.67,60.0]
["bitfinex","SOLUSD",1717153857115,0.177131,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717153857829,0.177131,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717153860035,0.177131,167.69,167.65,60.0]
["bitfinex","SOLUSD",1717153860519,0.177131,167.69,167.68,60.0]
["bitfinex","SOLUSD",1717153861233,0.177131,167.69,167.66,60.0]
["bitfinex","SOLUSD",1717153863247,0.177131,167.69,167.68,60.0]
["bitfinex","SOLUSD",1717153870358,0.177131,167.69,167.68,77.93]
["bitfinex","SOLUSD",1717153871578,0.177131,167.69,167.68,137.6368]
["bitfinex","SOLUSD",1717153871741,0.177131,167.69,167.68,137.9768]
["bitfinex","SOLUSD",1717153871951,0.177131,167.69,167.68,135.7703]
["bitfinex","SOLUSD",1717153872128,0.177131,167.69,167.68,120.3541]
["bitfinex","SOLUSD",1717153872454,0.177131,167.69,167.68,78.1]
["bitfinex","SOLUSD",1717153872630,0.177131,167.69,167.68,77.93]
["bitfinex","SOLUSD",1717153873633,0.177131,167.69,167.68,78.1]
["bitfinex","SOLUSD",1717153874455,0.177131,167.69,167.68,84.5934]
["bitfinex","SOLUSD",1717153874660,0.177131,167.69,167.68,84.7634]
["bitfinex","SOLUSD",1717153874869,0.177131,167.69,167.68,136.1428]
["bitfinex","SOLUSD",1717153875939,0.177131,167.69,167.68,84.7634]
["bitfinex","SOLUSD",1717153876140,0.177131,167.69,167.68,78.1]
["bitfinex","SOLUSD",1717153876665,0.177131,167.69,167.68,77.93]
["bitfinex","SOLUSD",1717153889462,0.177131,167.69,167.68,84.2373]
["bitfinex","SOLUSD",1717153889640,0.177131,167.69,167.68,122.5838]
["bitfinex","SOLUSD",1717153891369,0.177131,167.69,167.68,138.0823]
["bitfinex","SOLUSD",1717153893468,0.177131,167.69,167.68,120.3773]
["bitfinex","SOLUSD",1717153895177,0.177131,167.69,167.68,77.93]
["bitfinex","SOLUSD",1717153897170,0.177131,167.69,167.68,78.1]
["bitfinex","SOLUSD",1717153897348,0.177131,167.69,167.68,78.27]
["bitfinex","SOLUSD",1717153926504,0.177131,167.69,167.68,116.2765]
["bitfinex","SOLUSD",1717153928628,0.177131,167.69,167.68,114.07]
["bitfinex","SOLUSD",1717153930992,0.177131,167.69,167.68,137.8241]
["bitfinex","SOLUSD",1717153931185,0.177131,167.69,167.68,142.2372]
["bitfinex","SOLUSD",1717153931994,0.8251696,167.86,167.78,17.93]
["bitfinex","SOLUSD",1717153932297,0.8251696,167.86,167.85,77.93]
["bitfinex","SOLUSD",1717153932495,0.8251696,167.86,167.85,78.27]
["bitfinex","SOLUSD",1717153932901,0.8251696,167.86,167.85,78.1]
["bitfinex","SOLUSD",1717153933189,0.8251696,167.86,167.85,77.93]
["bitfinex","SOLUSD",1717153933393,0.8251696,167.86,167.85,78.1]
["bitfinex","SOLUSD",1717153934096,0.8251696,167.86,167.85,78.27]
["bitfinex","SOLUSD",1717153934325,0.8251696,167.86,167.85,122.4767]
["bitfinex","SOLUSD",1717153934515,0.8251696,167.86,167.85,120.2724]
["bitfinex","SOLUSD",1717153934893,0.8251696,167.86,167.85,122.4767]
["bitfinex","SOLUSD",1717153936911,0.8251696,167.86,167.85,138.653]
["bitfinex","SOLUSD",1717153938737,0.8251696,167.86,167.85,138.483]
["bitfinex","SOLUSD",1717153940156,0.8251696,167.86,167.85,138.653]
["bitfinex","SOLUSD",1717153940654,0.8251696,167.86,167.85,122.4767]
["bitfinex","SOLUSD",1717153940946,0.8251696,167.86,167.85,149.5792]
["bitfinex","SOLUSD",1717153941447,0.8251696,167.86,167.85,142.9662]
["bitfinex","SOLUSD",1717153941969,9.3482,167.99,167.85,142.9662]
["bitfinex","SOLUSD",1717153941970,1.1768449,168.03,168.02,60.0]
["bitfinex","SOLUSD",1717153942125,1.1768449,168.03,168.0,60.0]
["bitfinex","SOLUSD",1717153942531,1.1768449,168.03,168.02,60.0]
["bitfinex","SOLUSD",1717153943369,1.1768449,168.03,168.02,78.27]
["bitfinex","SOLUSD",1717153943544,1.1768449,168.03,168.02,114.07]
["bitfinex","SOLUSD",1717153943948,1.1768449,168.03,168.02,78.1]
["bitfinex","SOLUSD",1717153944153,1.1768449,168.03,168.02,77.93]
["bitfinex","SOLUSD",1717153944353,1.1768449,168.03,168.02,114.07]
["bitfinex","SOLUSD",1717153947347,1.1768449,168.03,168.02,78.1]
["bitfinex","SOLUSD",1717153947554,1.1768449,168.03,168.02,60.0]
["bitfinex","SOLUSD",1717153947756,1.1768449,168.03,168.02,77.93]
["bitfinex","SOLUSD",1717153948430,1.1768449,168.03,168.02,113.73]
["bitfinex","SOLUSD",1717153949057,1.1768449,168.03,168.02,54.07]
["bitfinex","SOLUSD",1717153949268,1.1768449,168.03,168.02,114.07]
["bitfinex","SOLUSD",1717153951673,1.1768449,168.03,168.02,116.2721]
["bitfinex","SOLUSD",1717153951843,1.1768449,168.03,168.02,114.07]
["bitfinex","SOLUSD",1717153952863,1.1768449,168.03,168.02,116.2721]
["bitfinex","SOLUSD",1717153953042,1.1768449,168.03,168.02,122.8882]
["bitfinex","SOLUSD",1717153954058,1.1768449,168.03,168.02,114.07]
["bitfinex","SOLUSD",1717153954466,1.1768449,168.03,168.02,122.5519]
["bitfinex","SOLUSD",1717153955675,1.1768449,168.03,168.02,114.07]
["bitfinex","SOLUSD",1717153956973,1.1768449,168.03,168.02,77.93]
["bitfinex","SOLUSD",1717153958976,1.1768449,168.03,168.02,78.1]
["bitfinex","SOLUSD",1717153959181,1.1768449,168.03,168.02,113.9]
["bitfinex","SOLUSD",1717153959379,1.1768449,168.03,168.02,116.1021]
["bitfinex","SOLUSD",1717153959746,1.1768449,168.03,168.02,113.9]
["bitfinex","SOLUSD",1717153960144,1.1768449,168.03,168.02,114.07]
["bitfinex","SOLUSD",1717153961869,1.1768449,168.03,168.02,116.2721]
["bitfinex","SOLUSD",1717153962370,58.173,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717153962686,58.173,168.13,168.09,0.54776642]
["bitfinex","SOLUSD",1717153963381,48.0,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717153964290,48.0,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717153966372,48.0,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717153966677,58.173,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717153967071,48.0,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717153967574,48.0,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717153968385,48.0,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717153969061,48.0,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717153969481,48.0,168.13,168.12,77.93]
["bitfinex","SOLUSD",1717153969652,48.0,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717153973680,48.0,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717153974876,48.0,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717153976965,48.0,168.13,168.11,60.0]
["bitfinex","SOLUSD",1717153982866,48.0,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717153986016,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717153986187,48.0,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717153986808,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717153987105,48.0,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717153988903,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717153989800,48.0,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717153994611,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717153994912,48.0,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717153995109,48.0,168.13,168.11,60.0]
["bitfinex","SOLUSD",1717153995790,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717153997298,48.0,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717153998412,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717154000421,48.0,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154001302,48.0,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154004319,48.0,168.13,168.06,6.6046]
["bitfinex","SOLUSD",1717154004510,48.0,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154005621,48.0,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154006316,48.0,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717154007317,48.0,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154015600,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717154016928,0.34,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154017131,45.34,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154017627,130.49234593,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154018011,130.49234593,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717154018332,130.49234593,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154019536,85.49234593,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154020212,85.49234593,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717154021311,1.14610859,168.11,167.99,60.0]
["bitfinex","SOLUSD",1717154021508,10.513,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717154021827,11.65910859,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717154022309,10.513,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717154022740,11.65910859,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717154023726,11.65910859,168.1,167.97,60.0]
["bitfinex","SOLUSD",1717154024843,45.0,168.09,167.99,60.0]
["bitfinex","SOLUSD",1717154025077,0.34,168.08,167.99,60.0]
["bitfinex","SOLUSD",1717154025333,85.15234593,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154026645,85.15234593,168.07,168.01,60.0]
["bitfinex","SOLUSD",1717154028428,10.513,168.1,168.01,60.0]
["bitfinex","SOLUSD",1717154028632,44.07342344,168.08,168.01,60.0]
["bitfinex","SOLUSD",1717154029342,66.55442344,168.1,168.01,60.0]
["bitfinex","SOLUSD",1717154034648,66.55442344,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717154036364,66.55442344,168.1,167.97,60.0]
["bitfinex","SOLUSD",1717154038449,66.21442344,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717154038800,56.04142344,168.1,168.02,60.0]
["bitfinex","SOLUSD",1717154038878,6.20061346,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717154039943,6.20061346,168.11,168.0,60.0]
["bitfinex","SOLUSD",1717154040164,0.17,168.1,168.02,60.0]
["bitfinex","SOLUSD",1717154040347,6.20061346,168.11,168.0,60.0]
["bitfinex","SOLUSD",1717154040547,1.14610859,168.1,168.0,60.0]
["bitfinex","SOLUSD",1717154040765,6.20061346,168.11,168.0,60.0]
["bitfinex","SOLUSD",1717154041557,6.20061346,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717154042475,6.20061346,168.11,168.04,60.0]
["bitfinex","SOLUSD",1717154042644,83.48403373,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154042645,83.31403373,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154043153,52.66604988,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154043673,58.87705736,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154043900,58.87705736,168.13,168.02,60.0]
["bitfinex","SOLUSD",1717154044665,0.34,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717154046262,0.34,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154046450,0.34,168.12,167.98,66.0709]
["bitfinex","SOLUSD",1717154046451,56.65910859,168.12,167.98,66.0709]
["bitfinex","SOLUSD",1717154047144,139.80314232,168.12,167.98,66.0709]
["bitfinex","SOLUSD",1717154049273,139.80314232,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154049451,143.52256848,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154050549,143.52256848,168.12,167.93,35.8]
["bitfinex","SOLUSD",1717154050550,10.173,168.08,167.89,60.0]
["bitfinex","SOLUSD",1717154050755,10.173,168.06,167.89,60.0]
["bitfinex","SOLUSD",1717154050958,46.48610859,168.05,167.91,60.0]
["bitfinex","SOLUSD",1717154051161,1.14610859,168.04,167.91,60.0]
["bitfinex","SOLUSD",1717154051471,0.34,168.03,167.91,60.0]
["bitfinex","SOLUSD",1717154053350,0.34,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154053556,1.48610859,168.04,167.93,60.0]
["bitfinex","SOLUSD",1717154053879,6.22025196,168.02,167.93,60.0]
["bitfinex","SOLUSD",1717154054059,0.34,168.01,167.93,60.0]
["bitfinex","SOLUSD",1717154054253,0.17,168.01,167.93,60.0]
["bitfinex","SOLUSD",1717154054449,6.22025196,168.02,167.93,60.0]
["bitfinex","SOLUSD",1717154056575,1.14610859,168.01,167.91,60.0]
["bitfinex","SOLUSD",1717154056753,6.22025196,168.02,167.91,60.0]
["bitfinex","SOLUSD",1717154056955,6.22025196,168.02,167.9,60.0]
["bitfinex","SOLUSD",1717154057169,0.34,168.01,167.9,60.0]
["bitfinex","SOLUSD",1717154058549,6.22025196,168.02,167.94,60.0]
["bitfinex","SOLUSD",1717154058756,6.22025196,168.02,167.96,60.0]
["bitfinex","SOLUSD",1717154058971,4.90968458,168.03,167.96,60.0]
["bitfinex","SOLUSD",1717154059159,6.21724928,168.04,167.96,60.0]
["bitfinex","SOLUSD",1717154060057,4.8511034,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154060377,10.343,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154060554,0.17,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154061484,21.22923,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154062853,16.38993118,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154067168,16.38993118,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154067486,6.21693118,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154067668,7.36303977,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154067862,6.21693118,168.06,167.97,60.0]
["bitfinex","SOLUSD",1717154068682,79.84097152,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154069381,1.14610859,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154069590,79.84097152,168.08,167.98,60.0]
["bitfinex","SOLUSD",1717154069889,86.05406637,168.08,167.98,60.0]
["bitfinex","SOLUSD",1717154070189,56.65910859,168.07,167.92,60.0]
["bitfinex","SOLUSD",1717154071268,10.513,168.07,167.94,60.0]
["bitfinex","SOLUSD",1717154071466,11.65910859,168.07,167.94,60.0]
["bitfinex","SOLUSD",1717154071805,11.65910859,168.07,167.93,60.0]
["bitfinex","SOLUSD",1717154072097,11.65910859,168.07,167.92,60.0]
["bitfinex","SOLUSD",1717154072303,45.0,168.06,167.92,60.0]
["bitfinex","SOLUSD",1717154072501,0.34,168.05,167.92,60.0]
["bitfinex","SOLUSD",1717154072670,0.17,168.04,167.92,60.0]
["bitfinex","SOLUSD",1717154072870,1.14610859,168.06,167.92,60.0]
["bitfinex","SOLUSD",1717154073061,0.34,168.05,167.92,60.0]
["bitfinex","SOLUSD",1717154073567,1.48610859,168.05,167.92,60.0]
["bitfinex","SOLUSD",1717154074175,1.48610859,168.05,167.88,53.66]
["bitfinex","SOLUSD",1717154074372,1.48610859,168.05,167.89,0.17]
["bitfinex","SOLUSD",1717154074670,0.34,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717154074873,1.48610859,168.05,167.92,17.86]
["bitfinex","SOLUSD",1717154075082,1.48610859,168.05,167.91,0.34]
["bitfinex","SOLUSD",1717154075287,1.48610859,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717154075596,1.48610859,168.05,167.92,60.0]
["bitfinex","SOLUSD",1717154075894,0.34,168.05,167.92,60.0]
["bitfinex","SOLUSD",1717154076103,0.34,168.05,167.95,60.0]
["bitfinex","SOLUSD",1717154076270,0.34,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717154076471,1.48610859,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717154076671,0.34,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717154076896,0.34,168.05,167.91,17.86]
["bitfinex","SOLUSD",1717154077083,0.34,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717154077282,79.84097152,168.04,167.93,60.0]
["bitfinex","SOLUSD",1717154077491,0.17,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154077670,0.17,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717154077872,0.17,168.03,167.94,60.0]
["bitfinex","SOLUSD",1717154080193,0.17,168.03,167.92,77.86]
["bitfinex","SOLUSD",1717154080394,0.17,168.03,167.92,17.86]
["bitfinex","SOLUSD",1717154080896,0.17,168.03,167.95,60.0]
["bitfinex","SOLUSD",1717154081702,79.84097152,168.04,167.95,60.0]
["bitfinex","SOLUSD",1717154082185,79.84097152,168.04,167.93,60.0]
["bitfinex","SOLUSD",1717154082381,79.84097152,168.04,167.91,0.17]
["bitfinex","SOLUSD",1717154082581,79.84097152,168.04,167.93,60.0]
["bitfinex","SOLUSD",1717154082890,1.14610859,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154083193,4.8488779,168.06,167.94,17.86]
["bitfinex","SOLUSD",1717154083390,4.8488779,168.06,167.97,60.0]
["bitfinex","SOLUSD",1717154083391,79.84097152,168.06,167.97,60.0]
["bitfinex","SOLUSD",1717154083796,14.91307335,168.07,167.97,60.0]
["bitfinex","SOLUSD",1717154085171,14.91307335,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154085375,1.14610859,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154085904,1.14610859,168.06,167.94,60.0]
["bitfinex","SOLUSD",1717154086081,14.91307335,168.07,167.94,60.0]
["bitfinex","SOLUSD",1717154086082,0.34,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717154086293,0.17,168.04,167.94,60.0]
["bitfinex","SOLUSD",1717154086486,0.34,168.06,167.94,60.0]
["bitfinex","SOLUSD",1717154086804,1.14610859,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717154087011,0.34,168.04,167.94,60.0]
["bitfinex","SOLUSD",1717154087207,0.34,168.04,167.91,17.86]
["bitfinex","SOLUSD",1717154087501,0.34,168.04,167.93,60.0]
["bitfinex","SOLUSD",1717154087708,0.17,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154087883,0.34,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154088082,10.173,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154088382,83.14403373,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154088772,83.14403373,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154089499,83.14403373,168.06,167.93,17.86]
["bitfinex","SOLUSD",1717154089697,83.14403373,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154091099,83.14403373,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154091798,1.14610859,168.05,167.97,60.0]
["bitfinex","SOLUSD",1717154092205,1.14610859,168.05,167.94,18.03]
["bitfinex","SOLUSD",1717154092800,1.14610859,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717154092986,0.34,168.04,167.93,60.0]
["bitfinex","SOLUSD",1717154093581,1.14610859,168.04,167.9,53.66]
["bitfinex","SOLUSD",1717154093804,0.34,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717154093990,6.22092457,168.04,167.93,60.0]
["bitfinex","SOLUSD",1717154094187,1.31610859,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717154094513,1.14610859,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717154094689,0.34,168.01,167.92,60.0]
["bitfinex","SOLUSD",1717154095185,0.34,168.01,167.94,60.0]
["bitfinex","SOLUSD",1717154095383,0.17,168.01,167.92,60.0]
["bitfinex","SOLUSD",1717154095584,0.17,168.01,167.91,60.0]
["bitfinex","SOLUSD",1717154096085,0.17,168.01,167.9,17.86]
["bitfinex","SOLUSD",1717154096286,0.17,168.01,167.91,60.0]
["bitfinex","SOLUSD",1717154096583,6.22092457,168.04,167.91,77.86]
["bitfinex","SOLUSD",1717154096805,0.17,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154097109,1.48610859,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154097407,0.34,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154098693,0.34,168.03,167.9,53.66]
["bitfinex","SOLUSD",1717154098903,0.17,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154099097,0.34,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154099786,0.17,168.03,167.95,60.0]
["bitfinex","SOLUSD",1717154099992,0.34,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154100319,0.34,168.03,167.9,17.86]
["bitfinex","SOLUSD",1717154100320,0.34,168.03,167.91,60.0]
["bitfinex","SOLUSD",1717154100485,1.48610859,168.03,167.91,60.0]
["bitfinex","SOLUSD",1717154100686,0.34,168.03,167.91,60.0]
["bitfinex","SOLUSD",1717154101229,1.48610859,168.03,167.89,66.2951]
["bitfinex","SOLUSD",1717154101512,93.31703373,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717154101691,0.34,168.01,167.92,60.0]
["bitfinex","SOLUSD",1717154102089,10.173,168.02,167.96,60.0]
["bitfinex","SOLUSD",1717154102392,6.22092457,168.04,167.96,60.0]
["bitfinex","SOLUSD",1717154102592,83.14403373,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154103925,10.173,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154105314,59.11911854,168.07,167.98,60.0]
["bitfinex","SOLUSD",1717154107724,59.11911854,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154108327,1.31610859,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154108809,0.17,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717154109127,0.17,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154109718,0.17,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717154110504,0.17,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154111824,10.173,168.04,167.9,60.0]
["bitfinex","SOLUSD",1717154112003,46.31610859,168.03,167.9,60.0]
["bitfinex","SOLUSD",1717154112324,0.17,168.02,167.9,60.0]
["bitfinex","SOLUSD",1717154112827,0.17,168.02,167.88,66.0719]
["bitfinex","SOLUSD",1717154113525,1.31610859,168.02,167.88,66.0719]
["bitfinex","SOLUSD",1717154113725,0.17,168.01,167.88,66.0719]
["bitfinex","SOLUSD",1717154113962,1.31610859,168.01,167.88,66.0719]
["bitfinex","SOLUSD",1717154114224,0.17,168.0,167.88,66.0719]
["bitfinex","SOLUSD",1717154114924,0.17,168.0,167.86,60.0]
["bitfinex","SOLUSD",1717154115236,0.17,168.0,167.87,60.0]
["bitfinex","SOLUSD",1717154115746,1.31610859,168.0,167.87,60.0]
["bitfinex","SOLUSD",1717154115927,0.17,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154116734,0.17,167.99,167.84,6.0719]
["bitfinex","SOLUSD",1717154117030,0.17,167.99,167.78,387.87404934]
["bitfinex","SOLUSD",1717154117031,10.173,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154117245,0.34,167.97,167.87,60.0]
["bitfinex","SOLUSD",1717154119037,0.34,167.97,167.85,60.0]
["bitfinex","SOLUSD",1717154119237,6.20248216,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154119427,0.34,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717154121726,1.48610859,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717154122026,0.34,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717154122536,0.34,167.95,167.83,60.0]
["bitfinex","SOLUSD",1717154122842,1.48610859,167.95,167.83,60.0]
["bitfinex","SOLUSD",1717154123232,0.34,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717154123930,0.34,167.95,167.87,60.0]
["bitfinex","SOLUSD",1717154124118,0.34,167.95,167.81,17.86]
["bitfinex","SOLUSD",1717154124119,0.34,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717154124321,41.65392344,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717154126627,41.65392344,167.95,167.83,60.0]
["bitfinex","SOLUSD",1717154127246,1.14610859,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154127444,41.65392344,167.95,167.83,60.0]
["bitfinex","SOLUSD",1717154127445,0.34,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154127645,0.17,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717154127824,1.31610859,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717154128031,0.17,167.91,167.83,60.0]
["bitfinex","SOLUSD",1717154128224,0.17,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717154128427,1.31610859,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717154128647,0.17,167.91,167.83,60.0]
["bitfinex","SOLUSD",1717154128849,0.17,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717154129233,0.34,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154131154,1.48610859,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154132855,1.48610859,167.93,167.81,60.0]
["bitfinex","SOLUSD",1717154133738,1.48610859,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154133939,0.34,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154134340,76.87790932,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154135959,81.81948635,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154138055,76.87790932,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154139059,81.31062598,167.95,167.86,60.0]
["bitfinex","SOLUSD",1717154140240,81.31062598,167.95,167.81,17.86]
["bitfinex","SOLUSD",1717154140443,0.34,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154140764,1.48610859,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154141064,0.34,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154142063,1.48610859,167.94,167.81,17.86]
["bitfinex","SOLUSD",1717154142242,1.48610859,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154142556,0.34,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154143346,0.34,167.94,167.85,60.0]
["bitfinex","SOLUSD",1717154145960,0.34,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154146763,0.34,167.94,167.85,60.0]
["bitfinex","SOLUSD",1717154147562,0.34,167.94,167.8,24.3102]
["bitfinex","SOLUSD",1717154147563,0.34,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154148457,0.34,167.94,167.86,60.0]
["bitfinex","SOLUSD",1717154148658,0.17,167.94,167.86,60.0]
["bitfinex","SOLUSD",1717154150662,1.31610859,167.94,167.84,60.0]
["bitfinex","SOLUSD",1717154150869,0.17,167.93,167.84,60.0]
["bitfinex","SOLUSD",1717154151336,0.34,167.94,167.84,60.0]
["bitfinex","SOLUSD",1717154151971,1.48610859,167.94,167.84,60.0]
["bitfinex","SOLUSD",1717154153248,0.34,167.94,167.84,60.0]
["bitfinex","SOLUSD",1717154154463,0.34,167.94,167.86,60.0]
["bitfinex","SOLUSD",1717154154766,1.48610859,167.94,167.8,24.3102]
["bitfinex","SOLUSD",1717154155061,1.48610859,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154155268,1.48610859,167.94,167.85,60.0]
["bitfinex","SOLUSD",1717154155269,0.34,167.94,167.85,60.0]
["bitfinex","SOLUSD",1717154155463,5.2011775,167.94,167.85,60.0]
["bitfinex","SOLUSD",1717154156654,5.2011775,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154156861,1.14610859,167.93,167.81,60.0]
["bitfinex","SOLUSD",1717154157051,0.34,167.92,167.8,83.9702]
["bitfinex","SOLUSD",1717154157264,1.48610859,167.92,167.8,77.86]
["bitfinex","SOLUSD",1717154157468,1.48610859,167.92,167.8,60.0]
["bitfinex","SOLUSD",1717154157655,1.48610859,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717154158785,1.48610859,167.92,167.77,53.59]
["bitfinex","SOLUSD",1717154158949,11.65910859,167.92,167.8,60.0]
["bitfinex","SOLUSD",1717154160670,10.513,167.92,167.8,60.0]
["bitfinex","SOLUSD",1717154163369,10.513,167.92,167.82,60.0]
["bitfinex","SOLUSD",1717154164454,10.513,167.92,167.84,60.0]
["bitfinex","SOLUSD",1717154164670,10.173,167.92,167.84,60.0]
["bitfinex","SOLUSD",1717154165573,73.23484711,167.95,167.86,60.0]
["bitfinex","SOLUSD",1717154165881,73.23484711,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717154166183,73.23484711,167.95,167.81,53.59]
["bitfinex","SOLUSD",1717154166371,73.23484711,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717154166557,1.14610859,167.94,167.82,0.34]
["bitfinex","SOLUSD",1717154166761,1.14610859,167.94,167.84,60.0]
["bitfinex","SOLUSD",1717154166962,73.40484711,167.95,167.84,60.0]
["bitfinex","SOLUSD",1717154167163,0.17,167.94,167.84,60.0]
["bitfinex","SOLUSD",1717154167563,10.343,167.96,167.87,60.0]
["bitfinex","SOLUSD",1717154167758,0.17,167.95,167.87,60.0]
["bitfinex","SOLUSD",1717154168080,10.173,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717154168385,4.82177297,168.02,167.84,17.86]
["bitfinex","SOLUSD",1717154168386,83.14403373,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154168574,1.14610859,167.98,167.87,60.0]
["bitfinex","SOLUSD",1717154168779,83.14403373,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154169086,83.14403373,167.99,167.9,60.0]
["bitfinex","SOLUSD",1717154169460,83.14403373,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154169659,1.14610859,167.98,167.86,60.0]
["bitfinex","SOLUSD",1717154169965,83.14403373,167.99,167.88,60.0]
["bitfinex","SOLUSD",1717154170669,0.34,167.98,167.88,60.0]
["bitfinex","SOLUSD",1717154172987,10.173,168.0,167.92,60.0]
["bitfinex","SOLUSD",1717154174009,78.5660918,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717154174305,72.36592344,168.02,167.94,60.0]
["bitfinex","SOLUSD",1717154175170,0.17,168.01,167.94,60.0]
["bitfinex","SOLUSD",1717154175385,4.84447609,168.03,167.94,60.0]
["bitfinex","SOLUSD",1717154175581,10.173,168.04,167.96,60.0]
["bitfinex","SOLUSD",1717154176984,102.55302644,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154177804,107.37660275,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154178479,107.37660275,168.07,167.98,60.0]
["bitfinex","SOLUSD",1717154178680,0.17,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154179605,0.34,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154182605,5.18349114,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154182804,0.34,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154184090,0.34,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154184290,0.17,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154190614,0.17,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154191193,1.31610859,168.06,167.94,17.86]
["bitfinex","SOLUSD",1717154191419,1.31610859,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154192091,0.17,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154192491,0.34,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154194401,0.34,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154198015,0.34,168.07,167.98,60.0]
["bitfinex","SOLUSD",1717154198213,1.31610859,168.07,167.98,60.0]
["bitfinex","SOLUSD",1717154198401,0.17,168.07,167.98,60.0]
["bitfinex","SOLUSD",1717154198603,0.34,168.07,167.98,60.0]
["bitfinex","SOLUSD",1717154201023,0.34,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154203608,0.34,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154203937,0.34,168.07,167.97,60.0]
["bitfinex","SOLUSD",1717154204926,0.17,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154205329,1.31610859,168.07,167.97,60.0]
["bitfinex","SOLUSD",1717154205829,0.17,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154206914,1.31610859,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154207340,0.17,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154207929,4.99241773,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154208329,4.82241773,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154208538,89.62067344,168.08,167.99,60.0]
["bitfinex","SOLUSD",1717154208741,89.62067344,168.08,168.01,60.0]
["bitfinex","SOLUSD",1717154208933,89.62067344,168.08,167.99,60.0]
["bitfinex","SOLUSD",1717154210126,1.14610859,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717154210317,89.62067344,168.08,167.99,60.0]
["bitfinex","SOLUSD",1717154210838,0.17,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154211010,0.34,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154211526,1.48610859,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154212033,0.34,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154213440,1.31610859,168.07,167.94,17.86]
["bitfinex","SOLUSD",1717154213734,1.31610859,168.07,167.97,60.0]
["bitfinex","SOLUSD",1717154214346,0.17,168.07,167.97,60.0]
["bitfinex","SOLUSD",1717154214531,1.48610859,168.07,167.97,60.0]
["bitfinex","SOLUSD",1717154214725,1.48610859,168.07,167.96,60.0]
["bitfinex","SOLUSD",1717154216438,1.48610859,168.07,167.95,60.0]
["bitfinex","SOLUSD",1717154219233,1.48610859,168.07,167.93,60.0]
["bitfinex","SOLUSD",1717154219234,10.173,168.06,167.93,60.0]
["bitfinex","SOLUSD",1717154219435,1.48610859,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717154219620,1.14610859,168.04,167.91,24.3915]
["bitfinex","SOLUSD",1717154219817,0.34,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154220937,0.34,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717154221118,0.34,168.03,167.94,60.0]
["bitfinex","SOLUSD",1717154221737,1.14610859,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717154221927,0.17,168.01,167.92,60.0]
["bitfinex","SOLUSD",1717154222125,0.34,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717154222731,1.48610859,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717154222936,18.65347666,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717154223412,89.75015814,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717154223644,0.34,168.01,167.89,75.9939]
["bitfinex","SOLUSD",1717154223826,1.48610859,168.01,167.89,60.0]
["bitfinex","SOLUSD",1717154224052,46.48610859,168.01,167.89,60.0]
["bitfinex","SOLUSD",1717154224431,46.48610859,168.01,167.87,66.0941]
["bitfinex","SOLUSD",1717154225627,10.173,168.0,167.85,17.86]
["bitfinex","SOLUSD",1717154225843,1.48610859,167.99,167.86,60.0]
["bitfinex","SOLUSD",1717154226246,1.48610859,167.99,167.85,17.86]
["bitfinex","SOLUSD",1717154226431,1.48610859,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154228727,1.48610859,167.99,167.85,60.0]
["bitfinex","SOLUSD",1717154228728,1.14610859,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154229066,0.34,167.97,167.85,60.0]
["bitfinex","SOLUSD",1717154229627,0.17,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154229835,0.34,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154230236,1.48610859,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154231248,1.48610859,167.98,167.83,60.0]
["bitfinex","SOLUSD",1717154231445,1.48610859,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154232647,1.48610859,167.98,167.87,60.0]
["bitfinex","SOLUSD",1717154232859,106.12426848,168.0,167.89,60.0]
["bitfinex","SOLUSD",1717154233031,106.12426848,168.0,167.91,60.0]
["bitfinex","SOLUSD",1717154235161,0.17,167.99,167.91,60.0]
["bitfinex","SOLUSD",1717154235340,0.34,167.99,167.91,60.0]
["bitfinex","SOLUSD",1717154236363,73.82742344,167.99,167.91,60.0]
["bitfinex","SOLUSD",1717154236858,73.65742344,167.99,167.91,60.0]
["bitfinex","SOLUSD",1717154237659,73.65742344,167.99,167.81,5.46]
["bitfinex","SOLUSD",1717154237660,86.44709593,168.02,167.93,60.0]
["bitfinex","SOLUSD",1717154237959,10.173,168.04,167.95,60.0]
["bitfinex","SOLUSD",1717154238341,10.173,168.04,167.94,60.0]
["bitfinex","SOLUSD",1717154238569,11.31910859,168.04,167.92,60.0]
["bitfinex","SOLUSD",1717154238743,10.173,168.04,167.92,60.0]
["bitfinex","SOLUSD",1717154239145,10.173,168.04,167.94,60.0]
["bitfinex","SOLUSD",1717154239351,10.173,168.04,167.92,60.0]
["bitfinex","SOLUSD",1717154239661,0.34,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717154240455,0.34,168.03,167.95,60.0]
["bitfinex","SOLUSD",1717154240642,0.17,168.03,167.95,60.0]
["bitfinex","SOLUSD",1717154241050,0.17,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154241966,1.31610859,168.03,167.9,17.86]
["bitfinex","SOLUSD",1717154242153,1.31610859,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154242348,1.31610859,168.03,167.91,0.17]
["bitfinex","SOLUSD",1717154242670,0.17,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154242838,1.48610859,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154243040,0.34,168.03,167.91,60.0]
["bitfinex","SOLUSD",1717154245042,1.14610859,168.02,167.91,60.0]
["bitfinex","SOLUSD",1717154245368,0.34,168.01,167.89,60.0]
["bitfinex","SOLUSD",1717154245573,1.48610859,168.01,167.89,60.0]
["bitfinex","SOLUSD",1717154245868,6.29184999,168.01,167.89,60.0]
["bitfinex","SOLUSD",1717154246042,1.48610859,168.01,167.87,60.0]
["bitfinex","SOLUSD",1717154248765,7.69287086,168.01,167.87,60.0]
["bitfinex","SOLUSD",1717154248974,45.0,168.0,167.87,60.0]
["bitfinex","SOLUSD",1717154249143,1.48610859,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154249342,1.14610859,167.98,167.87,60.0]
["bitfinex","SOLUSD",1717154249557,0.34,167.97,167.87,60.0]
["bitfinex","SOLUSD",1717154250059,0.34,167.97,167.85,6.2691]
["bitfinex","SOLUSD",1717154250060,1.48610859,167.97,167.85,66.2691]
["bitfinex","SOLUSD",1717154251153,0.34,167.97,167.85,66.2691]
["bitfinex","SOLUSD",1717154251355,1.14610859,167.99,167.85,66.2691]
["bitfinex","SOLUSD",1717154251356,0.17,167.96,167.85,66.2691]
["bitfinex","SOLUSD",1717154251574,0.34,167.98,167.85,66.2691]
["bitfinex","SOLUSD",1717154252172,1.48610859,167.98,167.85,66.2691]
["bitfinex","SOLUSD",1717154253170,0.34,167.98,167.85,66.2691]
["bitfinex","SOLUSD",1717154253369,1.48610859,167.98,167.85,66.2691]
["bitfinex","SOLUSD",1717154253665,11.65910859,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154254566,11.65910859,167.98,167.87,60.0]
["bitfinex","SOLUSD",1717154255272,11.65910859,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154255474,11.65910859,167.98,167.83,60.0]
["bitfinex","SOLUSD",1717154255475,45.0,167.97,167.83,60.0]
["bitfinex","SOLUSD",1717154255773,1.48610859,167.96,167.83,60.0]
["bitfinex","SOLUSD",1717154255989,1.14610859,167.95,167.83,60.0]
["bitfinex","SOLUSD",1717154256287,0.34,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717154257675,0.17,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154257964,0.34,167.95,167.83,60.0]
["bitfinex","SOLUSD",1717154259054,83.14403373,167.97,167.87,60.0]
["bitfinex","SOLUSD",1717154259261,89.35250967,167.97,167.87,60.0]
["bitfinex","SOLUSD",1717154259459,83.14403373,167.97,167.83,60.0]
["bitfinex","SOLUSD",1717154259671,89.35440938,167.97,167.85,60.0]
["bitfinex","SOLUSD",1717154260459,0.34,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154261602,0.17,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154262759,0.17,167.96,167.83,60.0]
["bitfinex","SOLUSD",1717154262959,0.34,167.96,167.83,60.0]
["bitfinex","SOLUSD",1717154263277,0.34,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154264149,10.173,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154264476,16.38528276,167.98,167.85,60.0]
["bitfinex","SOLUSD",1717154264850,16.38528276,167.98,167.87,60.0]
["bitfinex","SOLUSD",1717154265256,1.14610859,167.97,167.87,60.0]
["bitfinex","SOLUSD",1717154265475,0.34,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154266551,1.48610859,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154268776,1.48610859,167.96,167.83,60.0]
["bitfinex","SOLUSD",1717154269171,1.48610859,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154271980,0.34,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154272180,1.48610859,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154273882,0.34,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154274586,1.48610859,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154277689,0.34,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154277869,1.48610859,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154278586,0.34,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154279693,0.34,167.96,167.87,60.0]
["bitfinex","SOLUSD",1717154281468,0.34,167.96,167.85,60.0]
["bitfinex","SOLUSD",1717154282785,0.34,167.96,167.87,60.0]
["bitfinex","SOLUSD",1717154283098,0.34,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717154283279,0.17,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717154283797,0.17,167.96,167.87,60.0]
["bitfinex","SOLUSD",1717154284775,0.34,167.96,167.87,60.0]
["bitfinex","SOLUSD",1717154286073,0.34,167.96,167.86,60.0]
["bitfinex","SOLUSD",1717154286389,0.17,167.95,167.86,60.0]
["bitfinex","SOLUSD",1717154286688,1.31610859,167.95,167.86,60.0]
["bitfinex","SOLUSD",1717154286889,0.17,167.94,167.86,60.0]
["bitfinex","SOLUSD",1717154290513,0.17,167.95,167.86,60.0]
["bitfinex","SOLUSD",1717154290687,0.34,167.96,167.86,60.0]
["bitfinex","SOLUSD",1717154291884,1.48610859,167.96,167.86,60.0]
["bitfinex","SOLUSD",1717154292790,84.63014232,167.96,167.84,60.0]
["bitfinex","SOLUSD",1717154295888,45.0,167.95,167.82,60.0]
["bitfinex","SOLUSD",1717154296105,10.173,167.93,167.8,60.0]
["bitfinex","SOLUSD",1717154296411,46.48610859,167.92,167.8,60.0]
["bitfinex","SOLUSD",1717154296790,52.69890812,167.92,167.8,60.0]
["bitfinex","SOLUSD",1717154297197,52.69890812,167.92,167.78,60.0]
["bitfinex","SOLUSD",1717154299300,83.14403373,167.91,167.78,60.0]
["bitfinex","SOLUSD",1717154299522,0.34,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717154300219,1.48610859,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717154300535,0.34,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717154301920,0.34,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717154302420,0.34,167.9,167.81,60.0]
["bitfinex","SOLUSD",1717154302624,0.34,167.9,167.78,17.86]
["bitfinex","SOLUSD",1717154302625,83.14403373,167.91,167.83,60.0]
["bitfinex","SOLUSD",1717154303205,83.14403373,167.91,167.81,60.0]
["bitfinex","SOLUSD",1717154303905,0.34,167.9,167.81,60.0]
["bitfinex","SOLUSD",1717154304417,0.17,167.9,167.83,60.0]
["bitfinex","SOLUSD",1717154304612,10.173,167.93,167.85,60.0]
["bitfinex","SOLUSD",1717154304825,93.31703373,167.93,167.85,60.0]
["bitfinex","SOLUSD",1717154306000,0.17,167.92,167.85,60.0]
["bitfinex","SOLUSD",1717154306215,93.31703373,167.93,167.85,60.0]
["bitfinex","SOLUSD",1717154306417,93.31703373,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717154306418,1.31610859,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717154307426,0.17,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717154309421,0.17,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717154309631,0.34,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717154311024,1.48610859,167.92,167.79,60.0]
["bitfinex","SOLUSD",1717154311242,46.48610859,167.92,167.79,60.0]
["bitfinex","SOLUSD",1717154311532,46.48610859,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717154311533,45.34,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717154313132,45.34,167.92,167.78,60.0]
["bitfinex","SOLUSD",1717154313917,45.34,167.92,167.8,60.0]
["bitfinex","SOLUSD",1717154314428,83.14403373,167.91,167.8,60.0]
["bitfinex","SOLUSD",1717154314721,0.34,167.9,167.8,60.0]
["bitfinex","SOLUSD",1717154316116,0.34,167.9,167.76,17.86]
["bitfinex","SOLUSD",1717154316117,1.48610859,167.9,167.78,60.0]
["bitfinex","SOLUSD",1717154316325,0.34,167.9,167.76,17.86]
["bitfinex","SOLUSD",1717154317012,0.34,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717154318843,1.48610859,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717154319344,0.34,167.9,167.79,60.0]
["bitfinex","SOLUSD",1717154320753,89.35279273,167.91,167.83,60.0]
["bitfinex","SOLUSD",1717154320926,83.14403373,167.91,167.83,60.0]
["bitfinex","SOLUSD",1717154321444,40.34767344,167.91,167.83,60.0]
["bitfinex","SOLUSD",1717154322164,0.17,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717154322461,34.36367863,168.08,167.86,60.0]
["bitfinex","SOLUSD",1717154322462,76.53790932,167.95,167.86,60.0]
["bitfinex","SOLUSD",1717154322620,6.20817226,167.96,167.88,60.0]
["bitfinex","SOLUSD",1717154322816,86.71090932,167.97,167.88,60.0]
["bitfinex","SOLUSD",1717154323756,76.53790932,167.97,167.9,60.0]
["bitfinex","SOLUSD",1717154323922,76.53790932,167.97,167.91,1.19029728]
["bitfinex","SOLUSD",1717154324963,81.31521332,167.97,167.91,1.19029728]
["bitfinex","SOLUSD",1717154325750,78.97942344,168.0,167.92,60.0]
["bitfinex","SOLUSD",1717154325968,10.173,168.01,167.92,60.0]
["bitfinex","SOLUSD",1717154326151,78.43417344,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717154326357,83.23294739,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717154326681,89.44145448,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717154327657,0.34,168.01,167.92,60.0]
["bitfinex","SOLUSD",1717154330237,0.34,168.01,167.9,60.0]
["bitfinex","SOLUSD",1717154331661,45.34,168.01,167.88,66.0126]
["bitfinex","SOLUSD",1717154333762,45.34,168.01,167.9,60.0]
["bitfinex","SOLUSD",1717154336364,123.77417344,168.01,167.9,60.0]
["bitfinex","SOLUSD",1717154336987,6.2060004,168.0,167.9,60.0]
["bitfinex","SOLUSD",1717154337144,0.34,167.99,167.9,60.0]
["bitfinex","SOLUSD",1717154337465,0.34,167.99,167.88,66.0126]
["bitfinex","SOLUSD",1717154337674,0.34,167.99,167.88,6.0126]
["bitfinex","SOLUSD",1717154337851,0.34,167.99,167.88,66.0126]
["bitfinex","SOLUSD",1717154338047,0.34,167.99,167.88,60.0]
["bitfinex","SOLUSD",1717154338254,0.34,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154338776,1.48610859,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154339067,0.34,167.99,167.87,60.0]
["bitfinex","SOLUSD",1717154340362,6.2060004,168.0,167.89,60.0]
["bitfinex","SOLUSD",1717154341781,0.34,167.99,167.89,60.0]
["bitfinex","SOLUSD",1717154342580,64.47392344,168.01,167.93,60.0]
["bitfinex","SOLUSD",1717154343851,0.17,168.0,167.93,60.0]
["bitfinex","SOLUSD",1717154359290,4.80135363,168.01,167.95,60.0]
["bitfinex","SOLUSD",1717154359482,79.24117344,168.04,167.95,60.0]
["bitfinex","SOLUSD",1717154360561,0.17,168.03,167.95,60.0]
["bitfinex","SOLUSD",1717154361787,0.17,168.03,167.96,6.0269]
["bitfinex","SOLUSD",1717154362092,79.24117344,168.04,167.96,6.0269]
["bitfinex","SOLUSD",1717154362387,84.06509694,168.04,167.96,6.0269]
["bitfinex","SOLUSD",1717154362590,4.8239235,168.04,167.96,6.0269]
["bitfinex","SOLUSD",1717154362792,55.37692344,168.05,167.97,60.0]
["bitfinex","SOLUSD",1717154363300,55.37692344,168.05,167.96,6.0269]
["bitfinex","SOLUSD",1717154365080,55.37692344,168.05,167.97,60.0]
["bitfinex","SOLUSD",1717154366186,60.19621899,168.05,167.97,60.0]
["bitfinex","SOLUSD",1717154367295,60.19621899,168.05,167.96,6.0269]
["bitfinex","SOLUSD",1717154367469,6.36944098,168.04,167.96,6.0269]
["bitfinex","SOLUSD",1717154367677,0.17,168.03,167.96,6.0269]
["bitfinex","SOLUSD",1717154368394,0.17,168.03,167.93,60.0]
["bitfinex","SOLUSD",1717154369393,0.17,168.03,167.95,60.0]
["bitfinex","SOLUSD",1717154374884,1.31610859,168.03,167.92,24.2112]
["bitfinex","SOLUSD",1717154375086,1.31610859,168.03,167.94,60.0]
["bitfinex","SOLUSD",1717154375281,1.31610859,168.03,167.92,66.3512]
["bitfinex","SOLUSD",1717154375484,0.17,168.03,167.92,6.3512]
["bitfinex","SOLUSD",1717154375799,46.31610859,168.03,167.92,6.3512]
["bitfinex","SOLUSD",1717154376002,0.17,168.02,167.92,6.3512]
["bitfinex","SOLUSD",1717154376297,1.14610859,168.01,167.9,15.4192]
["bitfinex","SOLUSD",1717154376499,0.34,168.0,167.9,15.4192]
["bitfinex","SOLUSD",1717154377805,0.34,168.0,167.9,75.4192]
["bitfinex","SOLUSD",1717154381406,0.17,167.99,167.9,75.4192]
["bitfinex","SOLUSD",1717154381721,0.34,168.01,167.9,75.4192]
["bitfinex","SOLUSD",1717154384400,0.34,168.01,167.92,60.0]
["bitfinex","SOLUSD",1717154387299,0.17,168.01,167.94,60.0]
["bitfinex","SOLUSD",1717154390224,75.93811123,168.02,167.94,60.0]
["bitfinex","SOLUSD",1717154390706,75.93811123,168.02,167.9,33.2792]
["bitfinex","SOLUSD",1717154390707,75.93811123,168.02,167.96,60.0]
["bitfinex","SOLUSD",1717154391994,64.03487214,168.03,167.96,60.0]
["bitfinex","SOLUSD",1717154392912,57.83917344,168.03,167.96,60.0]
["bitfinex","SOLUSD",1717154393222,4.82864456,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154393391,17.16935784,168.06,167.98,60.0]
["bitfinex","SOLUSD",1717154394092,1.14610859,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154394616,17.16935784,168.06,167.96,60.0]
["bitfinex","SOLUSD",1717154394913,0.34,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154396396,1.48610859,168.05,167.96,60.0]
["bitfinex","SOLUSD",1717154397425,1.48610859,168.05,167.95,60.0]
["bitfinex","SOLUSD",1717154397797,1.48610859,168.05,167.94,6.1066]
["bitfinex","SOLUSD",1717154398890,11.2171577,168.06,167.95,60.0]
["bitfinex","SOLUSD",1717154399114,0.34,168.05,167.95,60.0]
["bitfinex","SOLUSD",1717154399496,92.04198806,168.07,167.95,60.0]
["bitfinex","SOLUSD",1717154400516,92.04198806,168.07,167.98,60.0]
["bitfinex","SOLUSD",1717154400830,96.84476948,168.07,167.98,60.0]
["bitfinex","SOLUSD",1717154401895,96.84476948,168.07,168.0,60.0]
["bitfinex","SOLUSD",1717154404300,10.99747163,168.07,168.0,60.0]
["bitfinex","SOLUSD",1717154404505,30.65439507,168.07,168.0,60.0]
["bitfinex","SOLUSD",1717154405328,4.80278142,168.07,168.0,60.0]
["bitfinex","SOLUSD",1717154405619,0.17,168.08,168.0,60.0]
["bitfinex","SOLUSD",1717154405820,0.34,168.08,168.0,60.0]
["bitfinex","SOLUSD",1717154406510,150.87542344,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154407119,6.19139698,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154407419,6.19139698,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717154408519,7.33750557,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717154408714,6.19139698,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717154408910,6.19139698,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154409115,6.19139698,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717154410520,6.19139698,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154412012,125.12592344,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154412219,0.17,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154414250,1.31610859,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154414606,0.17,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154414833,0.17,168.12,168.0,24.1266]
["bitfinex","SOLUSD",1717154415011,1.14610859,168.12,168.03,60.0]
["bitfinex","SOLUSD",1717154415920,1.14610859,168.12,168.01,0.17]
["bitfinex","SOLUSD",1717154416127,1.14610859,168.12,168.03,60.0]
["bitfinex","SOLUSD",1717154416323,1.14610859,168.12,168.01,0.17]
["bitfinex","SOLUSD",1717154416522,119.66936473,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717154416523,52.88644129,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717154417421,52.88644129,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717154423323,52.88644129,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717154426222,52.88644129,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717154426820,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717154427865,48.0,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717154428159,48.0,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154428955,1.14610859,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154430256,52.78257727,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154430429,52.78257727,168.13,168.01,60.0]
["bitfinex","SOLUSD",1717154430631,0.34,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717154432263,1.48610859,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717154433340,0.34,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717154434839,1.48610859,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717154435961,0.34,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717154436131,58.97908011,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154436453,52.78257727,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154438853,48.0,168.13,168.03,60.0]
["bitfinex","SOLUSD",1717154439058,0.34,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717154439662,0.34,168.12,168.03,60.0]
["bitfinex","SOLUSD",1717154440462,0.17,168.12,168.03,60.0]
["bitfinex","SOLUSD",1717154440844,0.17,168.12,168.05,60.0]
["bitfinex","SOLUSD",1717154441157,52.80373438,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717154451364,52.80373438,168.13,168.0,17.86]
["bitfinex","SOLUSD",1717154451553,52.80373438,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154451949,48.0,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154452884,48.0,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154454369,52.67487734,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154456178,52.67487734,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154459078,52.67487734,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154462280,48.0,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717154463768,48.0,168.13,168.11,60.0]
["bitfinex","SOLUSD",1717154464582,48.0,168.13,168.04,8.7496]
["bitfinex","SOLUSD",1717154464583,48.0,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154464781,48.0,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154466983,48.0,168.13,168.02,60.0]
["bitfinex","SOLUSD",1717154466984,52.87276233,168.13,168.02,60.0]
["bitfinex","SOLUSD",1717154467171,0.34,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717154469779,0.34,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154470205,0.34,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717154470693,0.34,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154474203,52.87276233,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154474680,52.87276233,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717154475389,52.87276233,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154479215,48.0,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154480008,48.0,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717154480501,48.0,168.13,168.11,60.0]
["bitfinex","SOLUSD",1717154482319,48.0,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717154483220,48.0,168.13,168.06,17.86]
["bitfinex","SOLUSD",1717154483425,48.0,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717154484205,48.0,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717154485215,48.0,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717154485641,48.0,168.13,168.03,60.0]
["bitfinex","SOLUSD",1717154485828,48.0,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717154487635,48.0,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717154488936,48.0,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717154496844,48.0,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154498319,48.0,168.13,168.12,66.0195]
["bitfinex","SOLUSD",1717154499331,48.0,168.13,168.12,66.1895]
["bitfinex","SOLUSD",1717154501220,48.0,168.13,168.12,66.0195]
["bitfinex","SOLUSD",1717154502027,48.0,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154503322,48.0,168.13,168.12,100.376]
["bitfinex","SOLUSD",1717154503644,48.0,168.13,168.12,100.546]
["bitfinex","SOLUSD",1717154505522,48.0,168.13,168.12,66.5533]
["bitfinex","SOLUSD",1717154505731,48.0,168.13,168.12,66.3833]
["bitfinex","SOLUSD",1717154506240,48.0,168.13,168.12,66.5533]
["bitfinex","SOLUSD",1717154508225,48.0,168.13,168.12,84.5833]
["bitfinex","SOLUSD",1717154511652,48.0,168.13,168.12,136.537]
["bitfinex","SOLUSD",1717154516261,48.0,168.13,168.12,144.1978]
["bitfinex","SOLUSD",1717154516262,24.6668,168.13,168.12,144.1978]
["bitfinex","SOLUSD",1717154517265,24.6668,168.13,168.12,148.5994]
["bitfinex","SOLUSD",1717154517435,24.6668,168.13,168.12,143.1394]
["bitfinex","SOLUSD",1717154517634,24.6668,168.13,168.12,148.5994]
["bitfinex","SOLUSD",1717154517834,24.6668,168.13,168.12,143.1394]
["bitfinex","SOLUSD",1717154518044,24.6668,168.13,168.12,138.7378]
["bitfinex","SOLUSD",1717154519965,24.6668,168.13,168.12,144.1978]
["bitfinex","SOLUSD",1717154521857,24.6668,168.13,168.12,138.7378]
["bitfinex","SOLUSD",1717154522049,24.6668,168.13,168.12,148.5994]
["bitfinex","SOLUSD",1717154522873,24.6668,168.13,168.12,83.1394]
["bitfinex","SOLUSD",1717154523070,24.6668,168.13,168.12,138.7378]
["bitfinex","SOLUSD",1717154523366,24.6668,168.13,168.12,78.3978]
["bitfinex","SOLUSD",1717154523571,24.6668,168.13,168.12,122.1641]
["bitfinex","SOLUSD",1717154524770,24.6668,168.13,168.12,122.5041]
["bitfinex","SOLUSD",1717154529169,24.6668,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154529674,24.6668,168.13,168.12,77.86]
["bitfinex","SOLUSD",1717154529846,24.6668,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154532075,31.2357,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154532449,6.2709,168.12,168.1,60.0]
["bitfinex","SOLUSD",1717154536272,24.6668,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154536461,24.6668,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154537050,24.6668,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154537251,31.0136,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154537880,6.555,168.12,168.1,60.0]
["bitfinex","SOLUSD",1717154538056,24.6668,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154538453,30.7337,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154539676,24.6668,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154550392,24.6668,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717154551387,24.6668,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154556296,24.6668,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154561919,24.6668,168.13,168.11,60.0]
["bitfinex","SOLUSD",1717154563181,24.6668,168.13,168.09,60.0]
["bitfinex","SOLUSD",1717154564602,24.6668,168.13,168.11,60.0]
["bitfinex","SOLUSD",1717154580217,24.6668,168.13,168.11,113.58]
["bitfinex","SOLUSD",1717154580398,24.6668,168.13,168.12,76.1141]
["bitfinex","SOLUSD",1717154581407,24.6668,168.13,168.12,78.3149]
["bitfinex","SOLUSD",1717154581715,24.6668,168.13,168.12,136.1141]
["bitfinex","SOLUSD",1717154581909,24.6668,168.13,168.12,120.4065]
["bitfinex","SOLUSD",1717154583407,24.6668,168.13,168.12,138.221]
["bitfinex","SOLUSD",1717154584337,24.4078734,168.13,168.12,138.221]
["bitfinex","SOLUSD",1717154587730,24.4078734,168.13,168.12,122.6073]
["bitfinex","SOLUSD",1717154588845,24.4078734,168.13,168.12,120.4065]
["bitfinex","SOLUSD",1717154589053,24.4078734,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154589519,24.4078734,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154595223,24.4078734,168.13,168.12,78.03]
["bitfinex","SOLUSD",1717154595533,24.4078734,168.13,168.12,78.2]
["bitfinex","SOLUSD",1717154595711,24.4078734,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154597111,24.4078734,168.13,168.12,60.17]
["bitfinex","SOLUSD",1717154597322,24.4078734,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154600721,24.4078734,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154601918,6.3617,168.12,168.1,60.0]
["bitfinex","SOLUSD",1717154604118,24.4078734,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154605545,24.4078734,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154610230,24.4078734,168.13,168.12,78.2]
["bitfinex","SOLUSD",1717154611462,24.4078734,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154611673,24.4078734,168.13,168.12,119.9536]
["bitfinex","SOLUSD",1717154617059,24.4078734,168.13,168.12,122.1544]
["bitfinex","SOLUSD",1717154617260,24.4078734,168.13,168.12,137.2711]
["bitfinex","SOLUSD",1717154618142,24.4078734,168.13,168.12,141.6727]
["bitfinex","SOLUSD",1717154618350,24.4078734,168.13,168.12,147.1327]
["bitfinex","SOLUSD",1717154619345,24.4078734,168.13,168.12,168.4963]
["bitfinex","SOLUSD",1717154619653,13.02116482,168.13,168.12,188.4963]
["bitfinex","SOLUSD",1717154620052,11.02116482,168.13,168.12,188.4963]
["bitfinex","SOLUSD",1717154620364,9.02116482,168.13,168.12,182.5383]
["bitfinex","SOLUSD",1717154622843,9.02116482,168.13,168.12,162.5383]
["bitfinex","SOLUSD",1717154623168,9.02116482,168.13,168.12,157.0783]
["bitfinex","SOLUSD",1717154623465,9.02116482,168.13,168.12,147.9351]
["bitfinex","SOLUSD",1717154624373,8.85352495,168.13,168.12,147.9351]
["bitfinex","SOLUSD",1717154624576,8.85352495,168.13,168.12,126.556]
["bitfinex","SOLUSD",1717154626272,8.85352495,168.13,168.12,66.556]
["bitfinex","SOLUSD",1717154626441,8.85352495,168.13,168.12,126.556]
["bitfinex","SOLUSD",1717154627150,8.85352495,168.13,168.12,141.7029]
["bitfinex","SOLUSD",1717154628371,8.85352495,168.13,168.12,126.556]
["bitfinex","SOLUSD",1717154628672,8.85352495,168.13,168.12,122.1544]
["bitfinex","SOLUSD",1717154629850,8.85352495,168.13,168.12,152.0019]
["bitfinex","SOLUSD",1717154630063,8.85352495,168.13,168.12,164.0643]
["bitfinex","SOLUSD",1717154633455,8.85352495,168.13,168.12,138.6184]
["bitfinex","SOLUSD",1717154633661,8.85352495,168.13,168.12,126.386]
["bitfinex","SOLUSD",1717154633863,8.85352495,168.13,168.12,126.216]
["bitfinex","SOLUSD",1717154634063,8.85352495,168.13,168.12,121.8144]
["bitfinex","SOLUSD",1717154635064,8.85352495,168.13,168.12,121.9844]
["bitfinex","SOLUSD",1717154635305,8.85352495,168.13,168.12,115.7808]
["bitfinex","SOLUSD",1717154635889,8.85352495,168.13,168.12,122.2917]
["bitfinex","SOLUSD",1717154636597,8.85352495,168.13,168.12,115.7808]
["bitfinex","SOLUSD",1717154636759,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154638987,8.85352495,168.13,168.12,121.5808]
["bitfinex","SOLUSD",1717154639187,8.85352495,168.13,168.12,122.2523]
["bitfinex","SOLUSD",1717154639874,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154640475,8.85352495,168.13,168.12,115.7808]
["bitfinex","SOLUSD",1717154640680,8.85352495,168.13,168.12,113.58]
["bitfinex","SOLUSD",1717154640878,8.85352495,168.13,168.12,53.58]
["bitfinex","SOLUSD",1717154641186,8.85352495,168.13,168.12,113.58]
["bitfinex","SOLUSD",1717154641682,8.85352495,168.13,168.12,115.9508]
["bitfinex","SOLUSD",1717154641882,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154645090,8.85352495,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154645275,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154646574,8.85352495,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154647873,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154648387,8.85352495,168.13,168.12,122.7244]
["bitfinex","SOLUSD",1717154648581,8.85352495,168.13,168.12,62.7244]
["bitfinex","SOLUSD",1717154648888,8.85352495,168.13,168.12,122.7244]
["bitfinex","SOLUSD",1717154651199,8.85352495,168.13,168.12,139.1884]
["bitfinex","SOLUSD",1717154651907,8.85352495,168.13,168.12,163.8367]
["bitfinex","SOLUSD",1717154654187,8.85352495,168.13,168.12,147.9916]
["bitfinex","SOLUSD",1717154654703,8.85352495,168.13,168.12,142.5316]
["bitfinex","SOLUSD",1717154655006,8.85352495,168.13,168.12,147.9916]
["bitfinex","SOLUSD",1717154655191,8.85352495,168.13,168.12,142.5316]
["bitfinex","SOLUSD",1717154655396,8.85352495,168.13,168.12,127.1248]
["bitfinex","SOLUSD",1717154658802,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154661902,8.85352495,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154662202,15.34502495,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154663897,24.01802495,168.13,168.1,60.0]
["bitfinex","SOLUSD",1717154664105,6.4915,168.11,168.1,60.0]
["bitfinex","SOLUSD",1717154665690,15.01592495,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154665894,8.85352495,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154670012,8.85352495,168.13,168.12,113.58]
["bitfinex","SOLUSD",1717154670189,8.85352495,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154672010,8.85352495,168.13,168.12,60.34]
["bitfinex","SOLUSD",1717154672212,8.85352495,168.13,168.12,60.0]
["bitfinex","SOLUSD",1717154685913,8.85352495,168.13,168.12,77.86]
["bitfinex","SOLUSD",1717154686223,8.85352495,168.13,168.12,78.2]
["bitfinex","SOLUSD",1717154693446,8.85352495,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154694443,8.85352495,168.13,168.12,96.06]
["bitfinex","SOLUSD",1717154696333,8.85352495,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154702549,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154705623,8.85352495,168.13,168.12,122.5234]
["bitfinex","SOLUSD",1717154713754,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154715864,8.85352495,168.13,168.12,113.92]
["bitfinex","SOLUSD",1717154716557,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154716937,8.85352495,168.13,168.12,96.06]
["bitfinex","SOLUSD",1717154718460,8.85352495,168.13,168.12,98.2608]
["bitfinex","SOLUSD",1717154718650,8.85352495,168.13,168.12,96.06]
["bitfinex","SOLUSD",1717154718964,8.85352495,168.13,168.12,98.2608]
["bitfinex","SOLUSD",1717154720440,8.85352495,168.13,168.12,96.06]
["bitfinex","SOLUSD",1717154723364,8.85352495,168.13,168.12,95.89]
["bitfinex","SOLUSD",1717154724258,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154728257,8.85352495,168.13,168.12,122.3438]
["bitfinex","SOLUSD",1717154728771,8.85352495,168.13,168.12,116.1208]
["bitfinex","SOLUSD",1717154735178,8.85352495,168.13,168.12,120.5224]
["bitfinex","SOLUSD",1717154735486,8.85352495,168.13,168.12,129.3256]
["bitfinex","SOLUSD",1717154735983,8.85352495,168.13,168.12,135.5225]
["bitfinex","SOLUSD",1717154737081,8.85352495,168.13,168.12,142.1249]
["bitfinex","SOLUSD",1717154738563,8.85352495,168.13,168.12,149.26749182]
["bitfinex","SOLUSD",1717154738760,8.85352495,168.13,168.12,158.1296872]
["bitfinex","SOLUSD",1717154738965,8.85352495,168.13,168.12,150.98709538]
["bitfinex","SOLUSD",1717154739388,8.85352495,168.13,168.12,142.1249]
["bitfinex","SOLUSD",1717154740070,8.85352495,168.13,168.12,147.5849]
["bitfinex","SOLUSD",1717154740281,8.85352495,168.13,168.12,163.6324]
["bitfinex","SOLUSD",1717154740879,8.85352495,168.13,168.12,179.6368811]
["bitfinex","SOLUSD",1717154743782,8.85352495,168.13,168.12,170.77468572]
["bitfinex","SOLUSD",1717154744282,8.85352495,168.13,168.12,179.63554197]
["bitfinex","SOLUSD",1717154744587,8.85352495,168.13,168.12,174.17554197]
["bitfinex","SOLUSD",1717154744761,8.85352495,168.13,168.12,179.63554197]
["bitfinex","SOLUSD",1717154745383,8.85352495,168.13,168.12,170.77468572]
["bitfinex","SOLUSD",1717154750395,8.85352495,168.13,168.12,165.31468572]
["bitfinex","SOLUSD",1717154750693,8.85352495,168.13,168.12,170.77468572]
["bitfinex","SOLUSD",1717154753199,8.85352495,168.13,168.12,179.63946022]
["bitfinex","SOLUSD",1717154753374,8.85352495,168.13,168.12,170.77468572]
["bitfinex","SOLUSD",1717154753980,7.0681208,168.13,168.12,190.77468572]
["bitfinex","SOLUSD",1717154754390,5.28271665,168.13,168.12,190.77468572]
["bitfinex","SOLUSD",1717154754893,3.4973125,168.13,168.12,190.77468572]
["bitfinex","SOLUSD",1717154755094,1.71190835,168.13,168.12,190.77468572]
["bitfinex","SOLUSD",1717154755498,0.8251696,168.2,168.19,115.7798]
["bitfinex","SOLUSD",1717154755680,0.8251696,168.2,168.19,116.1198]
["bitfinex","SOLUSD",1717154766205,0.8251696,168.2,168.19,115.7798]
["bitfinex","SOLUSD",1717154767193,0.8251696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717154767583,6.9152696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717154767783,6.9152696,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717154767989,6.9152696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717154769813,0.8251696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717154770195,0.8251696,168.2,168.19,62.1998]
["bitfinex","SOLUSD",1717154771209,0.8251696,168.2,168.19,62.3698]
["bitfinex","SOLUSD",1717154771920,0.8251696,168.2,168.19,62.5398]
["bitfinex","SOLUSD",1717154772093,0.8251696,168.2,168.19,60.34]
["bitfinex","SOLUSD",1717154773389,0.8251696,168.2,168.19,62.5398]
["bitfinex","SOLUSD",1717154778021,0.8251696,168.2,168.19,60.34]
["bitfinex","SOLUSD",1717154780495,0.8251696,168.2,168.19,62.5398]
["bitfinex","SOLUSD",1717154780695,0.8251696,168.2,168.19,60.34]
["bitfinex","SOLUSD",1717154783706,0.8251696,168.2,168.19,116.0898]
["bitfinex","SOLUSD",1717154784509,0.8251696,168.2,168.19,113.89]
["bitfinex","SOLUSD",1717154789221,0.8251696,168.2,168.19,116.0898]
["bitfinex","SOLUSD",1717154792525,0.8251696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717154793127,7.4507696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717154793632,7.4507696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717154793812,6.4621,168.19,168.17,60.0]
["bitfinex","SOLUSD",1717154794006,17.4109696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717154794243,6.4621,168.19,168.17,60.0]
["bitfinex","SOLUSD",1717154795541,0.8251696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717154798632,6.0267,168.18,168.15,60.0]
["bitfinex","SOLUSD",1717154799725,6.0267,168.19,168.13,60.0]
["bitfinex","SOLUSD",1717154802538,6.0267,168.19,168.15,60.0]
["bitfinex","SOLUSD",1717154802839,6.4425,168.18,168.15,60.0]
["bitfinex","SOLUSD",1717154803223,7.2012696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717154804035,7.2012696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717154804422,7.2012696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717154804945,7.2012696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717154805324,7.2012696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717154805538,6.1835,168.19,168.15,60.0]
["bitfinex","SOLUSD",1717154812151,7.4276696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717154820972,7.4276696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717154821473,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717154823553,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717154823849,7.4122696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717154824181,8.98473138,168.2,168.12,2.2007]
["bitfinex","SOLUSD",1717154824350,8.98473138,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717154824862,8.98473138,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717154829279,8.98473138,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717154831489,7.4122696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717154833052,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717154833580,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717154834964,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717154838798,0.8251696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717154842194,0.8251696,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717154843394,2.39763138,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717154843595,0.8251696,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717154844782,0.17,168.19,168.1,60.0]
["bitfinex","SOLUSD",1717154846398,0.34,168.19,168.1,60.0]
["bitfinex","SOLUSD",1717154847302,1.91246178,168.19,168.1,60.0]
["bitfinex","SOLUSD",1717154848203,6.3838,168.18,168.08,60.0]
["bitfinex","SOLUSD",1717154848385,0.34,168.17,168.08,60.0]
["bitfinex","SOLUSD",1717154848909,16.6318,168.16,168.1,60.0]
["bitfinex","SOLUSD",1717154849197,16.6318,168.16,168.04,60.0]
["bitfinex","SOLUSD",1717154849198,6.2221,168.15,168.04,60.0]
["bitfinex","SOLUSD",1717154849388,6.3921,168.15,168.04,60.0]
["bitfinex","SOLUSD",1717154850409,1.57246178,168.14,168.01,60.0]
["bitfinex","SOLUSD",1717154850615,1.57246178,168.14,168.03,60.0]
["bitfinex","SOLUSD",1717154850616,0.34,168.13,168.03,60.0]
["bitfinex","SOLUSD",1717154850981,1.91246178,168.13,168.03,60.0]
["bitfinex","SOLUSD",1717154851592,0.34,168.13,168.03,60.0]
["bitfinex","SOLUSD",1717154853299,6.0521,168.15,168.06,60.0]
["bitfinex","SOLUSD",1717154853505,6.0521,168.15,168.02,0.34]
["bitfinex","SOLUSD",1717154853506,6.0521,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717154853688,1.57246178,168.14,168.06,60.0]
["bitfinex","SOLUSD",1717154854090,6.0521,168.15,168.06,60.0]
["bitfinex","SOLUSD",1717154854988,0.17,168.14,168.06,60.0]
["bitfinex","SOLUSD",1717154855699,1.74246178,168.14,168.06,60.0]
["bitfinex","SOLUSD",1717154857214,1.74246178,168.14,168.04,60.0]
["bitfinex","SOLUSD",1717154857507,1.57246178,168.14,168.08,60.0]
["bitfinex","SOLUSD",1717154857703,6.0521,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717154862698,10.77576533,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717154865325,6.0521,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717154873622,6.0521,168.15,168.06,60.0]
["bitfinex","SOLUSD",1717154873831,0.34,168.14,168.06,60.0]
["bitfinex","SOLUSD",1717154874045,1.91246178,168.14,168.04,60.0]
["bitfinex","SOLUSD",1717154874226,0.34,168.14,168.06,60.0]
["bitfinex","SOLUSD",1717154876412,0.34,168.14,168.04,60.0]
["bitfinex","SOLUSD",1717154876614,1.91246178,168.14,168.04,60.0]
["bitfinex","SOLUSD",1717154877337,1.91246178,168.14,168.02,60.0]
["bitfinex","SOLUSD",1717154877543,1.91246178,168.14,168.04,60.0]
["bitfinex","SOLUSD",1717154878120,0.34,168.14,168.04,60.0]
["bitfinex","SOLUSD",1717154881109,1.91246178,168.14,168.04,60.0]
["bitfinex","SOLUSD",1717154881430,1.91246178,168.14,168.02,60.0]
["bitfinex","SOLUSD",1717154881729,1.91246178,168.14,168.03,45.0]
["bitfinex","SOLUSD",1717154883945,46.91246178,168.14,168.03,45.0]
["bitfinex","SOLUSD",1717154884449,46.91246178,168.14,168.02,60.0]
["bitfinex","SOLUSD",1717154884618,6.3287,168.13,168.02,60.0]
["bitfinex","SOLUSD",1717154884934,1.91246178,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717154885314,15.1337,168.11,168.0,60.0]
["bitfinex","SOLUSD",1717154885516,1.91246178,168.1,168.0,60.0]
["bitfinex","SOLUSD",1717154886119,1.91246178,168.1,168.01,45.0]
["bitfinex","SOLUSD",1717154886319,1.91246178,168.1,168.0,60.0]
["bitfinex","SOLUSD",1717154887310,0.34,168.1,168.0,60.0]
["bitfinex","SOLUSD",1717154892153,0.34,168.1,168.02,60.0]
["bitfinex","SOLUSD",1717154893045,15.1337,168.11,168.04,60.0]
["bitfinex","SOLUSD",1717154894225,6.3287,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154897443,6.3287,168.13,168.08,60.0]
["bitfinex","SOLUSD",1717154903751,4.74789331,168.14,168.08,60.0]
["bitfinex","SOLUSD",1717154903957,15.5656,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717154907468,20.28300007,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717154907759,1.57246178,168.14,168.06,60.0]
["bitfinex","SOLUSD",1717154907957,1.57246178,168.14,168.07,45.0]
["bitfinex","SOLUSD",1717154909866,0.17,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154910653,0.17,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717154911036,0.17,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717154911235,0.17,168.13,168.05,45.0]
["bitfinex","SOLUSD",1717154911436,1.57246178,168.12,168.05,45.0]
["bitfinex","SOLUSD",1717154911878,7.74156178,168.12,168.05,45.0]
["bitfinex","SOLUSD",1717154912841,7.74156178,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717154914745,0.17,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717154914959,0.17,168.11,168.03,45.0]
["bitfinex","SOLUSD",1717154916050,1.57246178,168.1,168.03,45.0]
["bitfinex","SOLUSD",1717154916565,0.17,168.11,168.03,45.0]
["bitfinex","SOLUSD",1717154918261,1.74246178,168.11,168.02,45.0]
["bitfinex","SOLUSD",1717154919445,0.17,168.1,168.01,45.0]
["bitfinex","SOLUSD",1717154919656,0.17,168.11,168.04,60.0]
["bitfinex","SOLUSD",1717154919970,0.34,168.11,168.04,60.0]
["bitfinex","SOLUSD",1717154920174,0.17,168.11,168.04,60.0]
["bitfinex","SOLUSD",1717154922481,0.17,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717154922650,1.74246178,168.11,168.03,45.0]
["bitfinex","SOLUSD",1717154922970,1.74246178,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717154923146,0.17,168.1,168.02,60.0]
["bitfinex","SOLUSD",1717154923772,0.34,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717154924464,1.91246178,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717154926975,0.34,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717154927384,0.34,168.11,168.01,45.0]
["bitfinex","SOLUSD",1717154928180,0.34,168.11,168.03,60.0]
["bitfinex","SOLUSD",1717154933177,0.17,168.11,168.04,45.0]
["bitfinex","SOLUSD",1717154933662,0.34,168.11,168.01,60.0]
["bitfinex","SOLUSD",1717154934075,0.34,168.11,168.02,45.0]
["bitfinex","SOLUSD",1717154935268,0.34,168.11,168.03,60.0]
["bitfinex","SOLUSD",1717154938066,10.90478714,168.12,168.05,60.0]
["bitfinex","SOLUSD",1717154938371,10.90478714,168.12,168.07,60.0]
["bitfinex","SOLUSD",1717154939491,6.2335,168.16,168.09,60.0]
["bitfinex","SOLUSD",1717154941289,6.2335,168.16,168.11,60.0]
["bitfinex","SOLUSD",1717154942480,15.0908,168.19,168.11,60.0]
["bitfinex","SOLUSD",1717154942663,19.79328103,168.19,168.11,60.0]
["bitfinex","SOLUSD",1717154944882,4.70248103,168.19,168.13,60.0]
["bitfinex","SOLUSD",1717154945069,7.2014696,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717154950078,12.00920878,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717154950601,12.00920878,168.2,168.1,60.0]
["bitfinex","SOLUSD",1717154950768,0.34,168.19,168.1,60.0]
["bitfinex","SOLUSD",1717154964378,11.97684341,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717154973995,0.34,168.19,168.1,60.0]
["bitfinex","SOLUSD",1717154974703,15.264,168.18,168.07,60.0]
["bitfinex","SOLUSD",1717154974890,1.91246178,168.17,168.06,60.0]
["bitfinex","SOLUSD",1717154975078,0.34,168.17,168.08,60.0]
["bitfinex","SOLUSD",1717154976691,1.91246178,168.17,168.08,60.0]
["bitfinex","SOLUSD",1717154976893,0.34,168.17,168.08,60.0]
["bitfinex","SOLUSD",1717154981712,6.19,168.16,168.06,60.0]
["bitfinex","SOLUSD",1717154981899,0.17,168.15,168.06,60.0]
["bitfinex","SOLUSD",1717154982227,0.34,168.15,168.06,60.0]
["bitfinex","SOLUSD",1717154986614,0.34,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154990806,1.91246178,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154991116,0.34,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154993016,0.34,168.15,168.02,8.3109]
["bitfinex","SOLUSD",1717154993214,0.34,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154993407,0.34,168.15,168.03,0.17]
["bitfinex","SOLUSD",1717154993593,0.34,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154994123,1.91246178,168.15,168.06,60.0]
["bitfinex","SOLUSD",1717154994504,0.34,168.15,168.06,60.0]
["bitfinex","SOLUSD",1717154996425,1.91246178,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154996630,1.91246178,168.15,168.06,60.0]
["bitfinex","SOLUSD",1717154996803,1.91246178,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154997210,1.91246178,168.15,168.03,0.17]
["bitfinex","SOLUSD",1717154997613,1.91246178,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154997921,6.66953028,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154998111,1.91246178,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717154998308,1.91246178,168.15,168.03,60.0]
["bitfinex","SOLUSD",1717154999926,1.91246178,168.15,168.01,60.0]
["bitfinex","SOLUSD",1717155000132,15.8076,168.14,168.01,60.0]
["bitfinex","SOLUSD",1717155000316,0.34,168.13,168.03,60.0]
["bitfinex","SOLUSD",1717155000622,0.34,168.13,167.99,2.2024]
["bitfinex","SOLUSD",1717155000623,0.34,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717155002347,1.91246178,168.13,168.03,60.0]
["bitfinex","SOLUSD",1717155003910,6.6389,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717155004105,1.91246178,168.11,168.01,60.0]
["bitfinex","SOLUSD",1717155004314,1.91246178,168.11,167.99,60.0]
["bitfinex","SOLUSD",1717155004616,1.57246178,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717155004811,0.17,168.09,167.99,60.0]
["bitfinex","SOLUSD",1717155005015,0.34,168.09,167.99,60.0]
["bitfinex","SOLUSD",1717155006623,0.34,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717155007007,0.17,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717155007625,1.74246178,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717155007823,0.17,168.09,167.99,60.0]
["bitfinex","SOLUSD",1717155008420,15.6545,168.09,167.99,60.0]
["bitfinex","SOLUSD",1717155008646,0.17,168.08,167.99,60.0]
["bitfinex","SOLUSD",1717155010524,6.5968,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717155012118,6.5968,168.07,168.01,60.0]
["bitfinex","SOLUSD",1717155012720,6.1216,168.11,168.03,60.0]
["bitfinex","SOLUSD",1717155012921,6.1216,168.11,168.05,60.0]
["bitfinex","SOLUSD",1717155014321,6.1216,168.15,168.07,60.0]
["bitfinex","SOLUSD",1717155018050,7.69406178,168.15,168.05,60.0]
["bitfinex","SOLUSD",1717155018223,0.34,168.14,168.05,60.0]
["bitfinex","SOLUSD",1717155018623,15.1987,168.13,168.01,60.0]
["bitfinex","SOLUSD",1717155018827,51.4417,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717155019041,6.4417,168.12,168.01,60.0]
["bitfinex","SOLUSD",1717155020053,6.4417,168.12,167.99,60.0]
["bitfinex","SOLUSD",1717155020552,6.4417,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717155021457,1.57246178,168.11,168.0,60.0]
["bitfinex","SOLUSD",1717155021634,1.91246178,168.1,168.0,60.0]
["bitfinex","SOLUSD",1717155021935,0.17,168.09,168.0,60.0]
["bitfinex","SOLUSD",1717155023236,0.34,168.1,168.0,60.0]
["bitfinex","SOLUSD",1717155024164,0.17,168.09,168.0,60.0]
["bitfinex","SOLUSD",1717155024351,0.34,168.11,168.0,60.0]
["bitfinex","SOLUSD",1717155028758,0.34,168.11,168.02,60.0]
["bitfinex","SOLUSD",1717155029135,6.18726909,168.1,168.02,60.0]
["bitfinex","SOLUSD",1717155033561,6.18726909,168.1,168.04,60.0]
["bitfinex","SOLUSD",1717155033767,6.1017,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717155041251,10.83606239,168.12,168.04,60.0]
["bitfinex","SOLUSD",1717155047055,10.83606239,168.12,168.06,60.0]
["bitfinex","SOLUSD",1717155052261,6.1017,168.12,168.06,60.0]
["bitfinex","SOLUSD",1717155056866,10.77486949,168.12,168.06,60.0]
["bitfinex","SOLUSD",1717155059782,6.18812711,168.15,168.08,60.0]
["bitfinex","SOLUSD",1717155059972,6.544,168.16,168.1,60.0]
["bitfinex","SOLUSD",1717155060288,11.29912855,168.16,168.1,60.0]
["bitfinex","SOLUSD",1717155061392,4.75512855,168.16,168.1,60.0]
["bitfinex","SOLUSD",1717155061608,16.474,168.18,168.1,60.0]
["bitfinex","SOLUSD",1717155062667,0.17,168.17,168.1,60.0]
["bitfinex","SOLUSD",1717155073611,4.77546192,168.18,168.13,60.0]
["bitfinex","SOLUSD",1717155073906,13.5530584,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717155074673,13.5530584,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155074884,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155075179,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155076304,0.8251696,168.2,168.12,17.86]
["bitfinex","SOLUSD",1717155076305,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155077592,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155081302,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155085298,0.8251696,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717155085504,0.8251696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155086791,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155088804,0.8251696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155089938,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155091536,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155092499,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155093106,0.8251696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717155100234,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155115851,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155117358,0.8251696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155118549,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155130161,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155131728,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155132559,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155136761,0.8251696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155138860,0.8251696,168.2,168.11,60.0]
["bitfinex","SOLUSD",1717155138861,6.9332696,168.2,168.11,60.0]
["bitfinex","SOLUSD",1717155139062,6.9332696,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717155140369,6.9332696,168.2,168.11,60.0]
["bitfinex","SOLUSD",1717155141237,6.9332696,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717155146264,6.9332696,168.2,168.11,60.0]
["bitfinex","SOLUSD",1717155146445,6.9332696,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717155150256,15.6742,168.19,168.11,60.0]
["bitfinex","SOLUSD",1717155158675,13.12727296,168.2,168.11,60.0]
["bitfinex","SOLUSD",1717155158852,13.12727296,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155158853,6.9332696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155159179,0.8251696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155160375,0.8251696,168.2,168.1,20.061]
["bitfinex","SOLUSD",1717155160376,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155173270,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155181786,0.8251696,168.2,168.18,66.3319]
["bitfinex","SOLUSD",1717155182094,0.8251696,168.2,168.19,6.3319]
["bitfinex","SOLUSD",1717155183075,0.8251696,168.2,168.19,24.1919]
["bitfinex","SOLUSD",1717155183262,0.8251696,168.2,168.19,24.3619]
["bitfinex","SOLUSD",1717155186996,0.8251696,168.2,168.19,78.6745]
["bitfinex","SOLUSD",1717155187287,0.8251696,168.2,168.19,78.8445]
["bitfinex","SOLUSD",1717155188468,0.8251696,168.2,168.19,60.2619]
["bitfinex","SOLUSD",1717155188883,0.8251696,168.2,168.18,62.1999]
["bitfinex","SOLUSD",1717155188884,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155198196,0.8251696,168.2,168.18,77.86]
["bitfinex","SOLUSD",1717155198409,0.8251696,168.2,168.18,83.8655]
["bitfinex","SOLUSD",1717155203022,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155203623,0.8251696,168.2,168.18,77.86]
["bitfinex","SOLUSD",1717155210433,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155217043,0.8251696,168.2,168.18,77.86]
["bitfinex","SOLUSD",1717155218047,10.1672,168.19,168.11,8.37841346]
["bitfinex","SOLUSD",1717155218254,10.1672,168.19,168.1,60.0]
["bitfinex","SOLUSD",1717155218742,0.34,168.18,168.08,60.0]
["bitfinex","SOLUSD",1717155219257,6.4891,168.17,168.05,71.063512]
["bitfinex","SOLUSD",1717155219423,0.34,168.16,168.05,11.063512]
["bitfinex","SOLUSD",1717155219845,45.34,168.16,168.05,71.063512]
["bitfinex","SOLUSD",1717155220963,0.34,168.16,168.07,60.0]
["bitfinex","SOLUSD",1717155221133,0.34,168.16,168.05,60.0]
["bitfinex","SOLUSD",1717155221836,0.34,168.16,168.07,60.0]
["bitfinex","SOLUSD",1717155223154,6.4891,168.17,168.09,60.0]
["bitfinex","SOLUSD",1717155223647,6.4891,168.17,168.1,45.0]
["bitfinex","SOLUSD",1717155224829,6.4891,168.17,168.11,60.0]
["bitfinex","SOLUSD",1717155227731,6.4891,168.17,168.13,60.0]
["bitfinex","SOLUSD",1717155227945,0.8251696,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717155229049,0.8251696,168.2,168.11,60.0]
["bitfinex","SOLUSD",1717155229245,0.8251696,168.2,168.12,45.0]
["bitfinex","SOLUSD",1717155229631,0.8251696,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717155229826,0.8251696,168.2,168.12,45.0]
["bitfinex","SOLUSD",1717155230655,2.39763138,168.2,168.12,45.0]
["bitfinex","SOLUSD",1717155230960,2.39763138,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155231453,0.8251696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155231662,0.8251696,168.2,168.15,45.0]
["bitfinex","SOLUSD",1717155233648,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155233854,0.8251696,168.2,168.15,45.0]
["bitfinex","SOLUSD",1717155234030,6.9416696,168.2,168.15,45.0]
["bitfinex","SOLUSD",1717155234351,6.9416696,168.2,168.14,45.0]
["bitfinex","SOLUSD",1717155234741,6.9416696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155238234,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155238648,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155239943,0.8251696,168.2,168.17,45.0]
["bitfinex","SOLUSD",1717155249173,0.8251696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717155250077,0.8251696,168.2,168.19,105.0]
["bitfinex","SOLUSD",1717155250378,0.8251696,168.2,168.19,122.86]
["bitfinex","SOLUSD",1717155253478,0.8251696,168.2,168.19,105.0]
["bitfinex","SOLUSD",1717155254767,0.8251696,168.2,168.19,122.86]
["bitfinex","SOLUSD",1717155255954,0.8251696,168.2,168.19,105.0]
["bitfinex","SOLUSD",1717155257181,0.8251696,168.2,168.19,122.86]
["bitfinex","SOLUSD",1717155264201,0.8251696,168.2,168.19,105.0]
["bitfinex","SOLUSD",1717155266188,0.8251696,168.2,168.19,122.86]
["bitfinex","SOLUSD",1717155269582,0.8251696,168.2,168.19,105.0]
["bitfinex","SOLUSD",1717155270689,0.8251696,168.2,168.19,45.0]
["bitfinex","SOLUSD",1717155270872,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155273372,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155275578,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155275799,0.8251696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717155276471,0.8251696,168.2,168.16,105.0]
["bitfinex","SOLUSD",1717155277076,0.8251696,168.2,168.16,45.0]
["bitfinex","SOLUSD",1717155277290,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155277697,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155279003,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155279302,0.8251696,168.2,168.16,45.0]
["bitfinex","SOLUSD",1717155281798,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155282011,0.8251696,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717155282621,0.8251696,168.2,168.19,105.0]
["bitfinex","SOLUSD",1717155295094,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155301094,0.8251696,168.2,168.18,45.0]
["bitfinex","SOLUSD",1717155301296,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155301512,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155301696,0.8251696,168.2,168.16,45.0]
["bitfinex","SOLUSD",1717155302292,0.8251696,168.2,168.17,60.0]
["bitfinex","SOLUSD",1717155303404,0.8251696,168.2,168.18,45.0]
["bitfinex","SOLUSD",1717155303717,0.8251696,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717155304215,6.2252,168.19,168.15,60.0]
["bitfinex","SOLUSD",1717155307398,0.8251696,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717155307399,7.3669696,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717155307707,7.3669696,168.2,168.13,45.0]
["bitfinex","SOLUSD",1717155309838,7.3669696,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717155310501,7.3669696,168.2,168.15,45.0]
["bitfinex","SOLUSD",1717155311014,0.8251696,168.2,168.16,60.0]
["bitfinex","SOLUSD",1717155311613,0.8251696,168.2,168.17,45.0]
["bitfinex","SOLUSD",1717155312800,0.8251696,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717155313001,0.8251696,168.2,168.19,45.0]
["bitfinex","SOLUSD",1717155327143,0.8251696,168.2,168.19,62.86]
["bitfinex","SOLUSD",1717155328016,0.8251696,168.2,168.19,69.4462]
["bitfinex","SOLUSD",1717155328440,0.8251696,168.2,168.19,85.8589]
["bitfinex","SOLUSD",1717155331245,0.8251696,168.2,168.19,121.5889]
["bitfinex","SOLUSD",1717155331617,0.8251696,168.2,168.19,133.6484]
["bitfinex","SOLUSD",1717155332542,0.8251696,168.2,168.19,129.2487]
["bitfinex","SOLUSD",1717155333445,6.20064675,168.36,168.29,60.0]
["bitfinex","SOLUSD",1717155333656,7.4430449,168.37,168.29,60.0]
["bitfinex","SOLUSD",1717155334350,7.4430449,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717155334726,12.16842822,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717155335151,7.4430449,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717155335428,1.1768449,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717155335835,1.1768449,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717155336042,1.1768449,168.37,168.32,45.0]
["bitfinex","SOLUSD",1717155336242,1.1768449,168.37,168.33,60.0]
["bitfinex","SOLUSD",1717155336438,1.1768449,168.37,168.32,45.0]
["bitfinex","SOLUSD",1717155337319,1.1768449,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717155337642,1.1768449,168.37,168.32,105.0]
["bitfinex","SOLUSD",1717155338225,1.1768449,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717155338643,1.1768449,168.37,168.35,45.0]
["bitfinex","SOLUSD",1717155339024,1.1768449,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717155339220,1.1768449,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717155339447,1.1768449,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717155339646,1.1768449,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717155340457,1.1768449,168.37,168.35,45.0]
["bitfinex","SOLUSD",1717155341536,1.1768449,168.37,168.34,60.0]
["bitfinex","SOLUSD",1717155345025,1.1768449,168.37,168.35,53.59]
["bitfinex","SOLUSD",1717155345240,1.1768449,168.37,168.36,120.0331]
["bitfinex","SOLUSD",1717155345448,1.1768449,168.37,168.36,84.3031]
["bitfinex","SOLUSD",1717155345749,1.1768449,168.37,168.36,84.6431]
["bitfinex","SOLUSD",1717155346126,1.1768449,168.37,168.36,84.4731]
["bitfinex","SOLUSD",1717155346742,1.1768449,168.37,168.36,120.3431]
["bitfinex","SOLUSD",1717155347349,1.1768449,168.37,168.36,84.3031]
["bitfinex","SOLUSD",1717155347553,1.1768449,168.37,168.36,120.0031]
["bitfinex","SOLUSD",1717155347752,1.1768449,168.37,168.36,120.3431]
["bitfinex","SOLUSD",1717155348736,1.1768449,168.37,168.36,60.0031]
["bitfinex","SOLUSD",1717155349050,1.1768449,168.37,168.36,120.0031]
["bitfinex","SOLUSD",1717155349253,1.1768449,168.37,168.36,120.3431]
["bitfinex","SOLUSD",1717155350061,1.1768449,168.37,168.36,120.0031]
["bitfinex","SOLUSD",1717155351338,1.1768449,168.37,168.36,77.86]
["bitfinex","SOLUSD",1717155351846,1.1768449,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717155353941,1.1768449,168.37,168.31,60.0]
["bitfinex","SOLUSD",1717155354268,1.1768449,168.37,168.35,60.0]
["bitfinex","SOLUSD",1717155359154,1.1768449,168.37,168.35,77.86]
["bitfinex","SOLUSD",1717155364259,1.1768449,168.37,168.36,35.7]
["bitfinex","SOLUSD",1717155364463,1.1768449,168.37,168.36,60.4576]
["bitfinex","SOLUSD",1717155365276,1.1768449,168.37,168.36,62.6552]
["bitfinex","SOLUSD",1717155365477,1.1768449,168.37,168.36,60.4576]
["bitfinex","SOLUSD",1717155365777,5.29037352,168.48,168.42,60.0]
["bitfinex","SOLUSD",1717155366279,5.29037352,168.48,168.41,60.0]
["bitfinex","SOLUSD",1717155366473,5.29037352,168.48,168.43,60.0]
["bitfinex","SOLUSD",1717155366664,84.84397034,168.54,168.43,60.0]
["bitfinex","SOLUSD",1717155366982,91.04490462,168.54,168.43,60.0]
["bitfinex","SOLUSD",1717155367863,0.17,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717155368184,0.34,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717155368564,0.8251696,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717155369493,0.8251696,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717155369861,0.8251696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155370086,6.5636696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155370273,5.7385,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717155370477,0.8251696,168.53,168.46,17.86]
["bitfinex","SOLUSD",1717155370683,0.8251696,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717155370885,0.8251696,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717155371274,0.8251696,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717155373091,0.8251696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155373271,0.8251696,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717155373469,6.5636696,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717155373784,6.5636696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155374085,6.5636696,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717155374484,6.5636696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155374674,0.8251696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155375200,0.8251696,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717155375378,0.8251696,168.53,168.48,17.86]
["bitfinex","SOLUSD",1717155375691,0.8251696,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717155375896,0.8251696,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717155376281,0.8251696,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717155376595,0.8251696,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717155376982,0.8251696,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717155377497,0.8251696,168.53,168.51,77.86]
["bitfinex","SOLUSD",1717155377712,0.8251696,168.53,168.52,23.8809]
["bitfinex","SOLUSD",1717155379093,0.8251696,168.53,168.52,59.9209]
["bitfinex","SOLUSD",1717155379281,0.8251696,168.53,168.52,76.5411]
["bitfinex","SOLUSD",1717155379998,0.8251696,168.53,168.52,136.5411]
["bitfinex","SOLUSD",1717155380480,0.8251696,168.53,168.52,119.9209]
["bitfinex","SOLUSD",1717155380814,0.8251696,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717155381098,0.8251696,168.53,168.52,83.9418]
["bitfinex","SOLUSD",1717155381298,0.8251696,168.53,168.52,137.1883]
["bitfinex","SOLUSD",1717155381484,0.8251696,168.53,168.52,134.9928]
["bitfinex","SOLUSD",1717155382001,0.8251696,168.53,168.52,137.1883]
["bitfinex","SOLUSD",1717155382198,0.8251696,168.53,168.52,137.5283]
["bitfinex","SOLUSD",1717155382403,0.8251696,168.53,168.52,135.3328]
["bitfinex","SOLUSD",1717155382783,0.8251696,168.53,168.52,137.5283]
["bitfinex","SOLUSD",1717155383580,0.8251696,168.53,168.52,122.1773]
["bitfinex","SOLUSD",1717155383883,0.8251696,168.53,168.52,83.9418]
["bitfinex","SOLUSD",1717155385025,0.8251696,168.53,168.52,119.8118]
["bitfinex","SOLUSD",1717155385907,0.8251696,168.53,168.52,119.9818]
["bitfinex","SOLUSD",1717155387008,0.8251696,168.53,168.52,113.9]
["bitfinex","SOLUSD",1717155387507,0.8251696,168.53,168.52,77.86]
["bitfinex","SOLUSD",1717155387723,0.8251696,168.53,168.5,35.7]
["bitfinex","SOLUSD",1717155387724,0.8251696,168.53,168.51,17.86]
["bitfinex","SOLUSD",1717155388007,0.8251696,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717155388381,0.8251696,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717155389206,5.7385,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717155389913,0.17,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717155390096,0.34,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717155390300,0.17,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717155390695,5.7385,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717155391096,5.7385,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717155391521,5.7385,168.52,168.44,77.86]
["bitfinex","SOLUSD",1717155391920,5.7385,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717155392610,5.7385,168.52,168.44,77.86]
["bitfinex","SOLUSD",1717155392820,0.17,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717155393030,0.34,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717155393528,0.34,168.51,168.35,2.1978]
["bitfinex","SOLUSD",1717155393529,0.34,168.51,168.43,60.0]
["bitfinex","SOLUSD",1717155393894,5.7385,168.52,168.45,60.0]
["bitfinex","SOLUSD",1717155394397,5.7385,168.52,168.47,60.0]
["bitfinex","SOLUSD",1717155395503,0.8251696,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717155396609,0.8251696,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717155397594,0.8251696,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717155398199,0.8251696,168.53,168.44,77.86]
["bitfinex","SOLUSD",1717155398400,0.8251696,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717155398600,0.8251696,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717155399299,0.8251696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155400504,0.8251696,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717155401433,0.8251696,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717155402102,0.8251696,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717155403830,0.8251696,168.53,168.51,77.86]
["bitfinex","SOLUSD",1717155404128,0.8251696,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717155407235,0.8251696,168.53,168.51,77.86]
["bitfinex","SOLUSD",1717155407412,0.8251696,168.53,168.51,17.86]
["bitfinex","SOLUSD",1717155407616,0.8251696,168.53,168.49,17.86]
["bitfinex","SOLUSD",1717155407921,0.8251696,168.53,168.5,77.86]
["bitfinex","SOLUSD",1717155408431,0.8251696,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717155408730,0.8251696,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717155408938,0.8251696,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717155409105,0.8251696,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717155409313,0.8251696,168.53,168.49,60.0]
["bitfinex","SOLUSD",1717155409716,0.8251696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155409918,0.8251696,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717155410621,0.8251696,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717155410828,0.8251696,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717155411422,0.8251696,168.53,168.44,77.86]
["bitfinex","SOLUSD",1717155411722,0.17,168.52,168.42,60.0]
["bitfinex","SOLUSD",1717155411928,0.34,168.52,168.42,60.0]
["bitfinex","SOLUSD",1717155412116,0.34,168.52,168.45,60.0]
["bitfinex","SOLUSD",1717155412317,0.34,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717155412513,0.34,168.52,168.42,60.0]
["bitfinex","SOLUSD",1717155412719,0.34,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717155413631,0.34,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717155414520,0.8251696,168.53,168.45,77.86]
["bitfinex","SOLUSD",1717155414846,0.8251696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155415552,6.5636696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155416741,6.5636696,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717155416932,6.5636696,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717155419233,0.17,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717155419427,0.34,168.52,168.42,77.86]
["bitfinex","SOLUSD",1717155420430,0.34,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717155420763,0.34,168.52,168.42,60.0]
["bitfinex","SOLUSD",1717155421245,0.34,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717155421545,6.5636696,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717155421850,6.5636696,168.53,168.43,77.86]
["bitfinex","SOLUSD",1717155422432,6.5636696,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717155422639,6.5636696,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717155422841,6.5636696,168.53,168.45,77.86]
["bitfinex","SOLUSD",1717155423047,6.5636696,168.53,168.45,17.86]
["bitfinex","SOLUSD",1717155423237,6.5636696,168.53,168.46,60.0]
["bitfinex","SOLUSD",1717155423441,6.5636696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155423848,0.8251696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155424054,0.8251696,168.53,168.51,60.0]
["bitfinex","SOLUSD",1717155424427,0.8251696,168.53,168.49,77.86]
["bitfinex","SOLUSD",1717155425544,0.8251696,168.53,168.46,17.86]
["bitfinex","SOLUSD",1717155425740,0.8251696,168.53,168.46,77.86]
["bitfinex","SOLUSD",1717155426252,0.8251696,168.53,168.47,77.86]
["bitfinex","SOLUSD",1717155426559,0.8251696,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717155426745,0.8251696,168.53,168.48,60.0]
["bitfinex","SOLUSD",1717155426935,0.8251696,168.53,168.48,77.86]
["bitfinex","SOLUSD",1717155429141,0.8251696,168.53,168.5,60.0]
["bitfinex","SOLUSD",1717155430134,0.8251696,168.53,168.52,113.56]
["bitfinex","SOLUSD",1717155430355,0.8251696,168.53,168.52,120.0399]
["bitfinex","SOLUSD",1717155430563,0.8251696,168.53,168.52,120.2099]
["bitfinex","SOLUSD",1717155430772,0.8251696,168.53,168.52,120.0399]
["bitfinex","SOLUSD",1717155431055,0.8251696,168.53,168.52,122.2354]
["bitfinex","SOLUSD",1717155431257,0.8251696,168.53,168.52,138.2302]
["bitfinex","SOLUSD",1717155431845,0.8251696,168.53,168.52,142.6213]
["bitfinex","SOLUSD",1717155433246,0.8251696,168.53,168.52,138.2302]
["bitfinex","SOLUSD",1717155433555,0.8251696,168.53,168.52,78.2302]
["bitfinex","SOLUSD",1717155433867,0.8251696,168.53,168.52,138.2302]
["bitfinex","SOLUSD",1717155434340,0.8251696,168.53,168.52,122.4054]
["bitfinex","SOLUSD",1717155434669,3.2,168.58,168.57,119.8592]
["bitfinex","SOLUSD",1717155434967,3.2,168.58,168.57,77.86]
["bitfinex","SOLUSD",1717155436776,3.2,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717155439963,3.2,168.58,168.57,77.86]
["bitfinex","SOLUSD",1717155440372,3.2,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717155440953,3.2,168.58,168.57,113.56]
["bitfinex","SOLUSD",1717155441274,3.2,168.58,168.57,138.9983]
["bitfinex","SOLUSD",1717155442569,3.2,168.58,168.57,143.3881]
["bitfinex","SOLUSD",1717155443479,3.2,168.58,168.57,138.9983]
["bitfinex","SOLUSD",1717155445086,3.2,168.58,168.57,145.5831]
["bitfinex","SOLUSD",1717155445249,3.2,168.58,168.57,158.7526]
["bitfinex","SOLUSD",1717155446279,2.01527314,168.58,168.57,158.7526]
["bitfinex","SOLUSD",1717155446581,2.01527314,168.58,168.57,149.9729]
["bitfinex","SOLUSD",1717155447175,2.01527314,168.58,168.57,78.6583]
["bitfinex","SOLUSD",1717155447377,2.01527314,168.58,168.57,138.6583]
["bitfinex","SOLUSD",1717155448562,2.01527314,168.58,168.57,138.9983]
["bitfinex","SOLUSD",1717155448963,2.01527314,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717155449281,2.01527314,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717155450166,7.75377314,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717155450872,7.75377314,168.58,168.57,60.0]
["bitfinex","SOLUSD",1717155451563,7.75377314,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717155451773,7.75377314,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717155452192,2.01527314,168.58,168.56,60.0]
["bitfinex","SOLUSD",1717155452368,2.01527314,168.58,168.55,60.0]
["bitfinex","SOLUSD",1717155453692,2.01527314,168.58,168.57,77.86]
["bitfinex","SOLUSD",1717155459980,2.01527314,168.58,168.57,17.86]
["bitfinex","SOLUSD",1717155460569,2.01527314,168.58,168.57,77.86]
["bitfinex","SOLUSD",1717155461297,2.01527314,168.58,168.57,17.86]
["bitfinex","SOLUSD",1717155461794,2.01527314,168.58,168.57,77.86]
["bitfinex","SOLUSD",1717155462276,2.01527314,168.58,168.57,113.9]
["bitfinex","SOLUSD",1717155463199,2.01527314,168.58,168.57,113.56]
["bitfinex","SOLUSD",1717155463401,2.01527314,168.58,168.57,77.86]
["bitfinex","SOLUSD",1717155465499,6.18751154,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717155465676,1.1768449,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717155465876,1.1768449,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717155467180,1.1768449,168.7,168.61,17.86]
["bitfinex","SOLUSD",1717155467387,1.1768449,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717155467583,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717155467777,0.34,168.69,168.54,2.1952]
["bitfinex","SOLUSD",1717155467778,0.34,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717155467980,15.0261,168.68,168.55,60.0]
["bitfinex","SOLUSD",1717155468204,6.0785,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717155468409,9.04360687,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717155468604,6.0785,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717155469104,6.0785,168.67,168.56,77.86]
["bitfinex","SOLUSD",1717155469290,6.0785,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717155469601,9.04338606,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717155470189,6.0785,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717155470792,6.0785,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717155470996,6.0785,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717155471180,5.7385,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717155471496,5.7385,168.67,168.53,35.7]
["bitfinex","SOLUSD",1717155471497,5.7385,168.67,168.57,17.86]
["bitfinex","SOLUSD",1717155471900,5.7385,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717155472107,5.7385,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717155472298,0.17,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717155472490,0.34,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717155472822,0.34,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155472985,0.34,168.66,168.55,77.86]
["bitfinex","SOLUSD",1717155473599,0.34,168.66,168.53,60.0]
["bitfinex","SOLUSD",1717155474223,0.34,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155474423,3.30563068,168.66,168.53,60.0]
["bitfinex","SOLUSD",1717155474611,0.34,168.66,168.53,60.0]
["bitfinex","SOLUSD",1717155475013,0.34,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155475706,0.34,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717155475906,0.34,168.66,168.51,17.86]
["bitfinex","SOLUSD",1717155475907,0.34,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155476228,6.52350611,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155477133,6.52350611,168.66,168.54,60.0]
["bitfinex","SOLUSD",1717155477319,6.52350611,168.66,168.55,45.0]
["bitfinex","SOLUSD",1717155477858,6.52350611,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717155478514,6.52350611,168.66,168.55,105.0]
["bitfinex","SOLUSD",1717155479709,6.52350611,168.66,168.55,45.0]
["bitfinex","SOLUSD",1717155480009,9.48920841,168.66,168.54,45.0]
["bitfinex","SOLUSD",1717155480230,9.48920841,168.66,168.52,60.0]
["bitfinex","SOLUSD",1717155480231,5.7385,168.65,168.52,60.0]
["bitfinex","SOLUSD",1717155480409,3.30595842,168.64,168.52,60.0]
["bitfinex","SOLUSD",1717155480739,0.34,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717155482334,0.34,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717155482630,11.92200611,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717155482837,5.7385,168.66,168.57,77.86]
["bitfinex","SOLUSD",1717155483035,5.7385,168.66,168.58,45.0]
["bitfinex","SOLUSD",1717155483219,11.92087813,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155483616,11.92087813,168.66,168.56,105.0]
["bitfinex","SOLUSD",1717155483817,11.92087813,168.66,168.56,45.0]
["bitfinex","SOLUSD",1717155484218,0.17,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717155484413,0.34,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717155485812,0.34,168.65,168.56,45.0]
["bitfinex","SOLUSD",1717155486033,48.30546309,168.65,168.51,60.0]
["bitfinex","SOLUSD",1717155486336,11.92087813,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155486633,2.96550717,168.65,168.53,77.86]
["bitfinex","SOLUSD",1717155486824,11.92087813,168.66,168.51,60.0]
["bitfinex","SOLUSD",1717155487020,2.96603832,168.65,168.51,60.0]
["bitfinex","SOLUSD",1717155487220,2.96604363,168.64,168.51,60.0]
["bitfinex","SOLUSD",1717155487421,15.8526,168.63,168.48,24.1182]
["bitfinex","SOLUSD",1717155487615,3.30610281,168.62,168.48,24.1182]
["bitfinex","SOLUSD",1717155487821,0.34,168.62,168.51,77.86]
["bitfinex","SOLUSD",1717155488141,0.34,168.62,168.52,45.0]
["bitfinex","SOLUSD",1717155488307,3.30595139,168.62,168.52,45.0]
["bitfinex","SOLUSD",1717155488509,0.34,168.62,168.52,45.0]
["bitfinex","SOLUSD",1717155489244,0.34,168.62,168.52,105.0]
["bitfinex","SOLUSD",1717155489430,5.7385,168.61,168.45,60.0]
["bitfinex","SOLUSD",1717155489635,48.30593393,168.62,168.43,60.0]
["bitfinex","SOLUSD",1717155489636,5.7385,168.58,168.43,60.0]
["bitfinex","SOLUSD",1717155489938,0.34,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717155490120,48.3073611,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717155490536,48.3073611,168.57,168.43,60.0]
["bitfinex","SOLUSD",1717155490728,48.3073611,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717155491137,0.34,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717155491446,0.17,168.57,168.47,77.86]
["bitfinex","SOLUSD",1717155491739,0.17,168.57,168.45,17.86]
["bitfinex","SOLUSD",1717155491947,0.17,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717155492121,0.17,168.57,168.46,17.86]
["bitfinex","SOLUSD",1717155492450,0.17,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717155492649,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717155492826,0.34,168.57,168.47,45.0]
["bitfinex","SOLUSD",1717155493022,0.34,168.57,168.47,105.0]
["bitfinex","SOLUSD",1717155494738,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717155495044,0.34,168.57,168.5,45.0]
["bitfinex","SOLUSD",1717155495347,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717155495645,0.34,168.57,168.5,45.0]
["bitfinex","SOLUSD",1717155495947,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717155496127,0.34,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717155496640,5.7385,168.58,168.5,60.0]
["bitfinex","SOLUSD",1717155496841,5.7385,168.58,168.48,17.86]
["bitfinex","SOLUSD",1717155497236,5.7385,168.58,168.5,60.0]
["bitfinex","SOLUSD",1717155497437,5.7385,168.58,168.49,77.86]
["bitfinex","SOLUSD",1717155497753,5.7385,168.58,168.5,60.0]
["bitfinex","SOLUSD",1717155497954,0.17,168.57,168.5,60.0]
["bitfinex","SOLUSD",1717155498152,0.17,168.57,168.45,17.86]
["bitfinex","SOLUSD",1717155498337,0.17,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717155498541,5.7385,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717155500333,5.7385,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717155502461,5.7385,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717155502644,0.34,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717155505449,0.34,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717155506960,16.4318,168.59,168.47,60.0]
["bitfinex","SOLUSD",1717155507136,16.4318,168.59,168.44,17.86]
["bitfinex","SOLUSD",1717155507137,5.9085,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717155507448,0.17,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717155507638,0.17,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717155508255,0.17,168.57,168.45,77.86]
["bitfinex","SOLUSD",1717155508757,0.17,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717155508955,48.13717371,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717155509159,0.17,168.56,168.45,60.0]
["bitfinex","SOLUSD",1717155510349,0.17,168.56,168.43,77.86]
["bitfinex","SOLUSD",1717155510550,0.17,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717155510946,3.13715063,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717155511143,0.17,168.55,168.44,60.0]
["bitfinex","SOLUSD",1717155511348,0.17,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717155512259,3.30757017,168.56,168.43,60.0]
["bitfinex","SOLUSD",1717155512458,3.30757017,168.56,168.41,17.86]
["bitfinex","SOLUSD",1717155512655,3.30757017,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717155512870,3.30757017,168.56,168.42,17.86]
["bitfinex","SOLUSD",1717155513073,3.30757017,168.56,168.43,60.0]
["bitfinex","SOLUSD",1717155513365,3.3075359,168.56,168.43,60.0]
["bitfinex","SOLUSD",1717155513543,5.7385,168.55,168.42,77.86]
["bitfinex","SOLUSD",1717155513738,0.34,168.54,168.42,77.86]
["bitfinex","SOLUSD",1717155514250,3.30753949,168.54,168.42,77.86]
["bitfinex","SOLUSD",1717155514444,3.30753949,168.54,168.41,60.0]
["bitfinex","SOLUSD",1717155514645,48.30753949,168.54,168.41,60.0]
["bitfinex","SOLUSD",1717155514859,45.34,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717155515467,45.34,168.54,168.42,60.0]
["bitfinex","SOLUSD",1717155516347,45.34,168.54,168.41,17.86]
["bitfinex","SOLUSD",1717155516542,45.34,168.54,168.41,77.86]
["bitfinex","SOLUSD",1717155516755,45.34,168.54,168.43,60.0]
["bitfinex","SOLUSD",1717155517066,2.96766057,168.53,168.41,17.86]
["bitfinex","SOLUSD",1717155517372,0.34,168.52,168.42,60.0]
["bitfinex","SOLUSD",1717155517549,3.30768503,168.52,168.41,77.86]
["bitfinex","SOLUSD",1717155518067,3.30768503,168.52,168.41,17.86]
["bitfinex","SOLUSD",1717155518367,3.30768503,168.52,168.41,77.86]
["bitfinex","SOLUSD",1717155519460,3.30768503,168.52,168.42,60.0]
["bitfinex","SOLUSD",1717155519670,19.24908503,168.52,168.42,60.0]
["bitfinex","SOLUSD",1717155519875,19.24908503,168.52,168.41,17.86]
["bitfinex","SOLUSD",1717155520053,16.2814,168.52,168.42,60.0]
["bitfinex","SOLUSD",1717155528380,16.2814,168.52,168.4,60.0]
["bitfinex","SOLUSD",1717155528381,2.96768719,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717155528563,5.9085,168.5,168.4,60.0]
["bitfinex","SOLUSD",1717155528877,0.17,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717155530554,0.17,168.49,168.39,60.0]
["bitfinex","SOLUSD",1717155531256,5.9085,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717155531257,5.7385,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717155540595,4.79181716,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717155540890,87.21742344,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717155541272,5.7385,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717155542386,5.7385,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717155542693,36.83142344,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717155543195,36.83142344,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717155543368,36.83142344,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155544091,36.83142344,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717155544977,36.83142344,168.61,168.5,17.86]
["bitfinex","SOLUSD",1717155545184,36.83142344,168.61,168.48,53.56]
["bitfinex","SOLUSD",1717155545381,36.83142344,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717155545586,36.83142344,168.61,168.54,60.0]
["bitfinex","SOLUSD",1717155545783,0.34,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717155546089,4.78899821,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717155546296,5.7385,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717155546680,5.7385,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717155547972,5.7385,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717155548385,5.7385,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717155548578,0.17,168.62,168.54,77.86]
["bitfinex","SOLUSD",1717155548782,5.7385,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717155549800,0.34,168.62,168.53,17.86]
["bitfinex","SOLUSD",1717155550001,3.30575199,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717155550183,3.30575199,168.62,168.52,77.86]
["bitfinex","SOLUSD",1717155550379,3.30575199,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155550893,0.34,168.62,168.51,66.0068]
["bitfinex","SOLUSD",1717155552105,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155552698,0.34,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155552888,5.7385,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717155553400,4.87558048,168.64,168.55,77.86]
["bitfinex","SOLUSD",1717155553590,5.7385,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717155554997,5.7385,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717155555295,5.7385,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717155557089,5.7385,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717155557284,11.93482725,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717155557599,11.93482725,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717155557796,11.93482725,168.71,168.59,17.86]
["bitfinex","SOLUSD",1717155557982,11.93482725,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717155558408,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717155558789,0.34,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717155560594,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717155561212,0.34,168.69,168.57,77.86]
["bitfinex","SOLUSD",1717155561402,3.30505089,168.69,168.55,77.86]
["bitfinex","SOLUSD",1717155561598,48.30505089,168.69,168.55,77.86]
["bitfinex","SOLUSD",1717155561895,45.34,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717155562101,45.0,168.68,168.57,60.0]
["bitfinex","SOLUSD",1717155562297,0.34,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717155562495,0.17,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717155562698,0.17,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717155562904,0.17,168.68,168.57,17.86]
["bitfinex","SOLUSD",1717155563312,0.17,168.68,168.57,77.86]
["bitfinex","SOLUSD",1717155563713,0.17,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717155563917,0.34,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717155564495,0.17,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717155565505,0.17,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717155565701,0.34,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717155566214,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717155566798,0.34,168.69,168.54,53.56]
["bitfinex","SOLUSD",1717155567023,0.34,168.69,168.58,60.0]
["bitfinex","SOLUSD",1717155567933,0.34,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717155568802,5.0922414,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717155569004,0.34,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717155569203,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717155570223,0.34,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717155570608,6.53731447,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717155571424,9.50238069,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717155572127,5.7385,168.67,168.55,60.0]
["bitfinex","SOLUSD",1717155572352,48.30562745,168.66,168.52,60.0]
["bitfinex","SOLUSD",1717155572633,15.3315,168.64,168.5,60.0]
["bitfinex","SOLUSD",1717155572934,48.30646886,168.63,168.5,60.0]
["bitfinex","SOLUSD",1717155573107,48.30646886,168.63,168.48,60.0]
["bitfinex","SOLUSD",1717155573507,48.30646886,168.63,168.51,60.0]
["bitfinex","SOLUSD",1717155573728,45.34,168.63,168.51,60.0]
["bitfinex","SOLUSD",1717155575629,45.34,168.63,168.48,17.86]
["bitfinex","SOLUSD",1717155575806,45.34,168.63,168.5,60.0]
["bitfinex","SOLUSD",1717155577117,2.96626018,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155577416,0.34,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155577624,0.17,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155577833,0.17,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155578033,0.17,168.62,168.49,77.86]
["bitfinex","SOLUSD",1717155578239,3.13625671,168.62,168.49,17.86]
["bitfinex","SOLUSD",1717155578526,0.17,168.61,168.49,77.86]
["bitfinex","SOLUSD",1717155578712,0.17,168.61,168.51,60.0]
["bitfinex","SOLUSD",1717155578919,0.17,168.61,168.49,17.86]
["bitfinex","SOLUSD",1717155579141,0.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155579433,92.84111123,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155580022,92.84111123,168.62,168.48,17.86]
["bitfinex","SOLUSD",1717155580221,92.84111123,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155580617,92.84111123,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717155580944,99.04085059,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717155581534,5.7385,168.61,168.49,77.86]
["bitfinex","SOLUSD",1717155581712,0.34,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717155583438,0.34,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717155583818,0.34,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717155584118,0.34,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717155584430,0.34,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717155586516,0.34,168.6,168.47,17.86]
["bitfinex","SOLUSD",1717155586826,0.34,168.6,168.47,53.56]
["bitfinex","SOLUSD",1717155587027,0.34,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717155587216,0.34,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155587615,0.34,168.6,168.47,53.56]
["bitfinex","SOLUSD",1717155587836,0.34,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155588644,0.34,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717155590047,15.3315,168.64,168.52,60.0]
["bitfinex","SOLUSD",1717155590048,6.5231,168.78,168.54,15.9887]
["bitfinex","SOLUSD",1717155590359,6.5231,168.88,168.69,80.0533]
["bitfinex","SOLUSD",1717155590519,6.5231,168.88,168.71,77.86]
["bitfinex","SOLUSD",1717155590719,6.5231,168.88,168.71,60.0]
["bitfinex","SOLUSD",1717155590720,4.67493247,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717155590933,16.4524,168.79,168.67,60.0]
["bitfinex","SOLUSD",1717155591153,6.5231,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155591455,6.5231,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717155591618,6.5231,168.71,168.6,35.7]
["bitfinex","SOLUSD",1717155591619,6.5231,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155591818,6.5231,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717155592546,6.0951,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717155592727,6.4068,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717155593633,6.4457,168.75,168.65,77.86]
["bitfinex","SOLUSD",1717155593944,6.4457,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717155594130,6.4457,168.75,168.63,77.86]
["bitfinex","SOLUSD",1717155594323,6.4457,168.75,168.66,60.0]
["bitfinex","SOLUSD",1717155597754,6.4457,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717155599044,6.4457,168.75,168.66,60.0]
["bitfinex","SOLUSD",1717155599658,6.4457,168.75,168.66,77.86]
["bitfinex","SOLUSD",1717155599957,6.4457,168.75,168.64,60.0]
["bitfinex","SOLUSD",1717155600262,0.17,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717155600950,0.17,168.73,168.64,77.86]
["bitfinex","SOLUSD",1717155601364,0.17,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717155601866,6.4457,168.75,168.66,60.0]
["bitfinex","SOLUSD",1717155602235,0.19,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717155602575,0.17,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717155602737,0.34,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717155603290,0.34,168.71,168.58,60.0]
["bitfinex","SOLUSD",1717155603564,16.6316,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717155603733,0.34,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717155604157,0.34,168.69,168.58,60.0]
["bitfinex","SOLUSD",1717155605158,0.34,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717155606359,0.34,168.69,168.59,77.86]
["bitfinex","SOLUSD",1717155608660,0.34,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717155609574,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717155609955,0.34,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717155610778,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717155613551,0.34,168.69,168.55,17.86]
["bitfinex","SOLUSD",1717155613552,6.0092,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155613754,45.34,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717155613968,0.34,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717155615047,0.34,168.65,168.55,77.86]
["bitfinex","SOLUSD",1717155615254,0.17,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717155615673,0.17,168.65,168.55,77.86]
["bitfinex","SOLUSD",1717155616069,0.17,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717155616859,0.34,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717155621784,0.02,168.72,168.7,77.86]
["bitfinex","SOLUSD",1717155621986,0.02,168.72,168.7,83.793]
["bitfinex","SOLUSD",1717155622189,0.02,168.72,168.7,77.86]
["bitfinex","SOLUSD",1717155622394,0.02,168.72,168.71,17.86]
["bitfinex","SOLUSD",1717155622754,0.02,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717155623271,0.02,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717155623472,0.02,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717155624972,0.02,168.72,168.71,113.46]
["bitfinex","SOLUSD",1717155625163,0.02,168.72,168.71,113.8]
["bitfinex","SOLUSD",1717155625601,0.02,168.72,168.71,113.63]
["bitfinex","SOLUSD",1717155625775,0.02,168.72,168.71,113.46]
["bitfinex","SOLUSD",1717155625979,0.02,168.72,168.71,113.8]
["bitfinex","SOLUSD",1717155626167,0.02,168.72,168.71,136.8803]
["bitfinex","SOLUSD",1717155627364,0.02,168.72,168.71,139.0734]
["bitfinex","SOLUSD",1717155628286,0.02,168.72,168.71,145.1229]
["bitfinex","SOLUSD",1717155629185,0.02,168.72,168.71,85.1229]
["bitfinex","SOLUSD",1717155629391,0.02,168.72,168.71,145.1229]
["bitfinex","SOLUSD",1717155630588,0.02,168.72,168.71,122.0426]
["bitfinex","SOLUSD",1717155630759,0.02,168.72,168.71,113.46]
["bitfinex","SOLUSD",1717155631770,0.02,168.72,168.71,115.6531]
["bitfinex","SOLUSD",1717155631991,0.02,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717155632379,0.02,168.72,168.71,113.46]
["bitfinex","SOLUSD",1717155633389,0.02,168.72,168.71,113.63]
["bitfinex","SOLUSD",1717155633692,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155634892,0.02,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155635468,0.02,168.72,168.67,77.86]
["bitfinex","SOLUSD",1717155636090,0.02,168.72,168.67,17.86]
["bitfinex","SOLUSD",1717155636278,0.02,168.72,168.67,77.86]
["bitfinex","SOLUSD",1717155637111,0.02,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155638597,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155638797,0.02,168.72,168.67,77.86]
["bitfinex","SOLUSD",1717155639478,6.1541,168.72,168.67,77.86]
["bitfinex","SOLUSD",1717155640379,6.1541,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155640704,6.1541,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155640908,6.1541,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155641902,0.02,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717155642392,0.02,168.72,168.68,17.86]
["bitfinex","SOLUSD",1717155642393,6.4018,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717155642597,6.4018,168.71,168.66,77.86]
["bitfinex","SOLUSD",1717155642897,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155643080,0.02,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155643280,6.4018,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717155643482,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155643698,0.02,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155643895,0.02,168.72,168.63,35.6]
["bitfinex","SOLUSD",1717155644078,0.02,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155644277,6.0282,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155644476,6.0282,168.72,168.67,17.86]
["bitfinex","SOLUSD",1717155644703,6.0282,168.72,168.67,77.86]
["bitfinex","SOLUSD",1717155645197,6.0282,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717155645395,6.0282,168.72,168.62,2.1941]
["bitfinex","SOLUSD",1717155645699,6.0282,168.72,168.67,77.86]
["bitfinex","SOLUSD",1717155645881,6.0282,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155646387,6.0282,168.72,168.64,35.6]
["bitfinex","SOLUSD",1717155646701,6.0282,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155646909,6.0282,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155647398,6.0282,168.72,168.67,17.86]
["bitfinex","SOLUSD",1717155647601,6.0282,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717155647776,6.0282,168.72,168.67,77.86]
["bitfinex","SOLUSD",1717155647977,6.0282,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155648782,6.0282,168.72,168.63,53.8]
["bitfinex","SOLUSD",1717155648997,6.0282,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717155649191,6.0282,168.72,168.66,77.86]
["bitfinex","SOLUSD",1717155650186,6.0282,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155650400,6.0282,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155650903,6.0282,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155652080,6.1153,168.71,168.69,60.0]
["bitfinex","SOLUSD",1717155652704,6.1153,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717155655707,6.1153,168.71,168.62,17.86]
["bitfinex","SOLUSD",1717155655708,16.3996,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717155655904,16.3996,168.7,168.6,77.86]
["bitfinex","SOLUSD",1717155656101,16.3996,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717155656292,16.2296,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717155656496,16.0596,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717155656692,16.0596,168.7,168.62,77.86]
["bitfinex","SOLUSD",1717155656892,16.0596,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717155657401,16.0596,168.7,168.58,17.86]
["bitfinex","SOLUSD",1717155657701,16.0596,168.7,168.62,17.86]
["bitfinex","SOLUSD",1717155657907,16.0596,168.7,168.62,77.86]
["bitfinex","SOLUSD",1717155658515,16.0596,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717155659011,16.0596,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717155659710,0.17,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717155660701,0.34,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717155661594,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717155663211,45.34,168.69,168.57,77.86]
["bitfinex","SOLUSD",1717155667018,72.47727587,168.68,168.57,77.86]
["bitfinex","SOLUSD",1717155667219,0.34,168.67,168.57,77.86]
["bitfinex","SOLUSD",1717155667397,0.34,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717155669019,0.34,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717155669201,0.34,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717155669602,0.34,168.67,168.56,77.86]
["bitfinex","SOLUSD",1717155669809,2.48298758,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717155670030,0.34,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717155671432,0.34,168.67,168.54,77.86]
["bitfinex","SOLUSD",1717155671610,6.5751,168.66,168.54,77.86]
["bitfinex","SOLUSD",1717155671926,0.34,168.65,168.54,77.86]
["bitfinex","SOLUSD",1717155673529,2.48298758,168.65,168.54,60.0]
["bitfinex","SOLUSD",1717155673828,2.48298758,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717155674132,0.34,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717155674330,0.34,168.65,168.53,60.0]
["bitfinex","SOLUSD",1717155674539,6.1768,168.63,168.51,60.0]
["bitfinex","SOLUSD",1717155674739,2.48298758,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155675422,2.48298758,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155675620,0.34,168.62,168.5,77.86]
["bitfinex","SOLUSD",1717155675822,2.48298758,168.62,168.5,77.86]
["bitfinex","SOLUSD",1717155676038,0.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155677311,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155677810,0.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155678133,45.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155680838,6.1768,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717155681321,6.1768,168.63,168.5,77.86]
["bitfinex","SOLUSD",1717155681508,6.1768,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717155682014,12.37399481,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717155682437,12.37399481,168.63,168.5,60.0]
["bitfinex","SOLUSD",1717155682642,45.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155684237,0.34,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717155684445,71.00165687,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717155684640,0.34,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717155688932,17.04439705,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717155688933,17.04439705,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717155689239,10.84720224,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717155689835,6.0746,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155690340,45.0,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155690849,0.34,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155693524,2.48298758,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155693726,0.34,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155694641,2.48298758,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155696650,21.6252,168.59,168.45,60.0]
["bitfinex","SOLUSD",1717155696856,47.48298758,168.58,168.45,60.0]
["bitfinex","SOLUSD",1717155697034,45.34,168.58,168.45,60.0]
["bitfinex","SOLUSD",1717155698637,2.14298758,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717155698836,0.34,168.56,168.45,60.0]
["bitfinex","SOLUSD",1717155699555,71.34165687,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717155699752,71.34165687,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717155699943,71.00165687,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717155700260,6.1768,168.59,168.55,60.0]
["bitfinex","SOLUSD",1717155701155,6.4954,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717155702439,0.17,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155702947,6.4954,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717155703356,6.3079,168.67,168.59,17.86]
["bitfinex","SOLUSD",1717155703662,6.3079,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717155707361,74.29538186,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717155707362,4.77733048,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717155707555,6.0291,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717155707950,12.22214899,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717155708337,6.0291,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717155708950,0.34,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717155709850,0.34,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717155710061,45.34,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717155710467,10.8035658,168.72,168.63,77.86]
["bitfinex","SOLUSD",1717155710644,10.8035658,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717155711146,10.8035658,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717155711761,0.34,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717155712162,0.34,168.71,168.61,77.86]
["bitfinex","SOLUSD",1717155712673,0.17,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717155712970,0.17,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717155713265,0.17,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717155713469,0.17,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155714044,0.34,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155714842,0.34,168.71,168.65,77.86]
["bitfinex","SOLUSD",1717155715053,10.8035658,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717155715246,6.0291,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717155715666,6.0291,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717155716749,0.17,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155716964,0.34,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155717969,0.34,168.71,168.61,77.86]
["bitfinex","SOLUSD",1717155718757,0.34,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155719684,0.34,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717155720479,0.34,168.71,168.61,77.86]
["bitfinex","SOLUSD",1717155720872,0.34,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717155721378,0.34,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717155721571,45.34,168.71,168.58,60.0]
["bitfinex","SOLUSD",1717155722668,0.34,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717155723176,88.2842689,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717155723355,88.2842689,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717155724383,0.34,168.71,168.61,17.86]
["bitfinex","SOLUSD",1717155724694,0.34,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717155725171,48.48065687,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717155725376,2.14298758,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717155725614,0.34,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717155726172,0.34,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717155726375,0.34,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717155726981,0.34,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717155732773,0.34,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717155733998,0.34,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717155734169,0.34,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717155734491,87.07682506,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155735472,6.19399321,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155735685,0.34,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717155737780,6.59,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717155738800,6.42,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717155739000,12.24149321,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717155739493,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717155741476,0.02,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717155741674,0.02,168.72,168.67,17.86]
["bitfinex","SOLUSD",1717155741879,6.1629,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717155742480,6.2,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717155742699,6.2,168.71,168.6,35.6]
["bitfinex","SOLUSD",1717155742700,6.2,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717155743596,21.7124,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717155743793,0.34,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717155744212,0.34,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717155744502,0.34,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717155745087,0.34,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717155747598,0.34,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717155747786,0.34,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717155748582,0.34,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717155749283,5.07989046,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717155754504,5.07989046,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717155755286,85.96272231,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717155757919,81.22283185,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717155758291,81.22283185,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717155759213,81.22283185,168.7,168.54,53.46]
["bitfinex","SOLUSD",1717155759390,81.22283185,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717155761317,81.22283185,168.7,168.56,60.0]
["bitfinex","SOLUSD",1717155761623,45.0,168.69,168.56,60.0]
["bitfinex","SOLUSD",1717155761830,81.22283185,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717155761831,0.34,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717155762010,0.17,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717155762324,0.34,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717155762926,0.34,168.68,168.58,60.0]
["bitfinex","SOLUSD",1717155763717,0.34,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717155765323,0.34,168.68,168.58,60.0]
["bitfinex","SOLUSD",1717155768719,0.34,168.68,168.53,55.6554]
["bitfinex","SOLUSD",1717155769022,0.34,168.68,168.58,60.0]
["bitfinex","SOLUSD",1717155770525,45.34,168.68,168.58,60.0]
["bitfinex","SOLUSD",1717155771994,6.2735,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717155772199,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717155772519,0.34,168.66,168.53,53.46]
["bitfinex","SOLUSD",1717155772520,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717155773105,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717155777232,0.34,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155777413,0.34,168.66,168.53,53.46]
["bitfinex","SOLUSD",1717155777414,0.34,168.66,168.53,60.0]
["bitfinex","SOLUSD",1717155777616,16.6181,168.65,168.53,60.0]
["bitfinex","SOLUSD",1717155777938,0.34,168.64,168.53,60.0]
["bitfinex","SOLUSD",1717155779024,45.34,168.64,168.53,60.0]
["bitfinex","SOLUSD",1717155779539,6.5595,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717155779827,0.34,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155780031,45.34,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155780331,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155781524,0.34,168.62,168.49,17.86]
["bitfinex","SOLUSD",1717155781525,0.34,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155782419,0.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155782942,6.19980677,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155783145,0.34,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155784325,0.34,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717155785317,0.17,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717155785522,0.34,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717155787440,0.34,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155788840,0.34,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717155789243,0.34,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155796320,45.34,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155796527,51.5386464,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155797664,51.5386464,168.61,168.46,35.6]
["bitfinex","SOLUSD",1717155797665,23.0922,168.6,168.48,60.0]
["bitfinex","SOLUSD",1717155797859,45.34,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717155799172,45.34,168.59,168.46,60.0]
["bitfinex","SOLUSD",1717155799353,45.34,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717155799551,45.34,168.59,168.46,60.0]
["bitfinex","SOLUSD",1717155801247,2.14298758,168.58,168.46,60.0]
["bitfinex","SOLUSD",1717155801452,6.1304,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717155801649,0.34,168.55,168.46,60.0]
["bitfinex","SOLUSD",1717155806864,51.53748093,168.55,168.44,60.0]
["bitfinex","SOLUSD",1717155807769,6.19748093,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717155807968,6.3701,168.58,168.45,17.86]
["bitfinex","SOLUSD",1717155807969,6.3701,168.58,168.46,60.0]
["bitfinex","SOLUSD",1717155808492,6.3701,168.58,168.44,60.0]
["bitfinex","SOLUSD",1717155808493,2.14298758,168.57,168.44,60.0]
["bitfinex","SOLUSD",1717155809280,0.34,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717155810992,6.19626592,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717155811203,4.86961281,168.61,168.49,60.0]
["bitfinex","SOLUSD",1717155811204,82.45871967,168.61,168.49,60.0]
["bitfinex","SOLUSD",1717155811486,82.45871967,168.61,168.51,60.0]
["bitfinex","SOLUSD",1717155811898,82.45871967,168.61,168.52,45.0]
["bitfinex","SOLUSD",1717155812096,82.45871967,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717155812801,82.45871967,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717155813083,82.45871967,168.61,168.52,45.0]
["bitfinex","SOLUSD",1717155814168,0.17,168.6,168.52,45.0]
["bitfinex","SOLUSD",1717155814380,82.45871967,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717155815890,0.17,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717155816071,0.34,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717155817692,0.34,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717155818903,6.2848,168.59,168.49,60.0]
["bitfinex","SOLUSD",1717155819104,0.34,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717155822101,0.34,168.58,168.47,60.0]
["bitfinex","SOLUSD",1717155822300,0.34,168.58,168.47,77.86]
["bitfinex","SOLUSD",1717155822468,0.34,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717155824298,0.34,168.58,168.48,60.0]
["bitfinex","SOLUSD",1717155827078,45.34,168.58,168.48,60.0]
["bitfinex","SOLUSD",1717155828217,0.34,168.58,168.48,60.0]
["bitfinex","SOLUSD",1717155829099,0.34,168.58,168.5,60.0]
["bitfinex","SOLUSD",1717155829884,6.2848,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717155830783,6.2848,168.59,168.54,60.0]
["bitfinex","SOLUSD",1717155831390,6.2848,168.59,168.5,17.86]
["bitfinex","SOLUSD",1717155831601,6.2848,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717155833798,6.1459,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717155834905,6.1459,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717155835113,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155838405,0.34,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155841107,10.8826209,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717155842414,0.34,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155842713,0.34,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717155842919,0.34,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717155843993,0.34,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717155844193,0.34,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717155844819,0.17,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717155846097,0.34,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717155849999,0.34,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717155850216,6.1459,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717155850411,6.1459,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717155852910,6.1459,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717155856936,6.1459,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717155859730,4.71430123,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717155859935,0.34,168.66,168.59,60.0]
["bitfinex","SOLUSD",1717155863029,0.34,168.66,168.52,17.86]
["bitfinex","SOLUSD",1717155863235,0.34,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717155863419,0.34,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717155866217,0.34,168.66,168.59,60.0]
["bitfinex","SOLUSD",1717155868648,2.48298758,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717155868844,2.48298758,168.66,168.55,17.86]
["bitfinex","SOLUSD",1717155869147,2.48298758,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717155870148,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717155872428,0.34,168.66,168.53,17.86]
["bitfinex","SOLUSD",1717155872429,0.34,168.66,168.54,60.0]
["bitfinex","SOLUSD",1717155875447,71.34165687,168.66,168.54,60.0]
["bitfinex","SOLUSD",1717155875859,71.34165687,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717155877323,2.14298758,168.65,168.52,17.86]
["bitfinex","SOLUSD",1717155877527,2.48298758,168.64,168.52,17.86]
["bitfinex","SOLUSD",1717155877752,0.34,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717155878955,0.17,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717155879153,0.34,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717155881738,6.4316,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717155881930,0.34,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717155882739,0.34,168.62,168.53,77.86]
["bitfinex","SOLUSD",1717155882966,6.4316,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717155883277,27.04213329,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717155883489,27.04213329,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717155884662,6.3051,168.66,168.61,60.0]
["bitfinex","SOLUSD",1717155884961,6.1351,168.66,168.61,60.0]
["bitfinex","SOLUSD",1717155886071,10.97623329,168.67,168.55,20.0551]
["bitfinex","SOLUSD",1717155886257,10.97623329,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717155887064,10.97623329,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717155888586,10.97623329,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717155890259,10.97623329,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717155890469,10.97623329,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717155891665,6.2162,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717155893142,0.17,168.66,168.59,60.0]
["bitfinex","SOLUSD",1717155893373,0.34,168.66,168.59,60.0]
["bitfinex","SOLUSD",1717155894266,0.34,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717155895180,0.34,168.66,168.57,77.86]
["bitfinex","SOLUSD",1717155895474,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717155898487,0.34,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717155901775,10.9383194,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717155902180,6.2722,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717155903404,0.17,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717155903572,0.34,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717155904694,2.48298758,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717155905397,0.34,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717155906500,0.34,168.65,168.54,60.0]
["bitfinex","SOLUSD",1717155906999,2.48298758,168.65,168.54,60.0]
["bitfinex","SOLUSD",1717155907182,47.48298758,168.65,168.54,60.0]
["bitfinex","SOLUSD",1717155907379,45.34,168.65,168.54,60.0]
["bitfinex","SOLUSD",1717155907597,45.34,168.65,168.52,60.0]
["bitfinex","SOLUSD",1717155909381,2.14298758,168.64,168.52,60.0]
["bitfinex","SOLUSD",1717155909591,6.3504,168.63,168.5,60.0]
["bitfinex","SOLUSD",1717155909802,2.14298758,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155910104,0.34,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155910910,0.17,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155911087,0.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155911281,45.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155912087,2.14298758,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155912288,0.34,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155912508,0.17,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155912815,15.4203,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155913113,6.0104,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717155913326,6.0104,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717155913327,73.71833188,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717155914292,73.71833188,168.63,168.5,60.0]
["bitfinex","SOLUSD",1717155914493,6.18464041,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717155914688,0.34,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717155915611,6.3129,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717155915799,0.34,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717155916000,45.34,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717155916205,45.34,168.59,168.46,60.0]
["bitfinex","SOLUSD",1717155916992,45.34,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717155917210,113.04793188,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717155917717,68.04793188,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717155918513,45.0,168.58,168.48,60.0]
["bitfinex","SOLUSD",1717155918701,0.34,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717155920211,0.17,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717155920510,67.70793188,168.59,168.5,60.0]
["bitfinex","SOLUSD",1717155921706,0.34,168.58,168.5,60.0]
["bitfinex","SOLUSD",1717155922194,67.70793188,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717155922398,6.3129,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717155923499,6.3129,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717155924112,0.34,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717155925523,0.34,168.59,168.49,60.0]
["bitfinex","SOLUSD",1717155926397,16.6162,168.59,168.49,60.0]
["bitfinex","SOLUSD",1717155927313,16.6162,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717155929134,45.0,168.58,168.48,60.0]
["bitfinex","SOLUSD",1717155929440,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717155932141,0.34,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717155934836,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717155935028,0.34,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717155936312,6.6586,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717155936543,0.17,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717155936709,0.34,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717155938438,6.6586,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717155939928,10.89204418,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717155940314,4.70885045,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717155940536,71.00165687,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155941757,0.34,168.61,168.51,60.0]
["bitfinex","SOLUSD",1717155941916,70.94954667,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155942828,75.73883262,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155945347,4.78928595,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155945546,6.3585,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717155945753,0.17,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155946550,0.34,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155947149,0.34,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155947952,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155948340,0.34,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717155948924,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155952056,5.22573915,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155952347,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155956850,0.34,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155958133,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155958940,2.48298758,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155959140,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717155960642,0.34,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717155961149,0.34,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717155962440,0.34,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717155962647,0.34,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155962648,45.34,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155965639,119.15807237,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717155969866,6.2231,168.61,168.49,60.0]
["bitfinex","SOLUSD",1717155970066,15.9038,168.59,168.49,60.0]
["bitfinex","SOLUSD",1717155970366,0.34,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717155971450,0.34,168.58,168.5,1.2029462]
["bitfinex","SOLUSD",1717155973150,0.34,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717155974953,6.6127,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717155975153,0.34,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717155989786,0.34,168.56,168.45,17.86]
["bitfinex","SOLUSD",1717155989985,0.34,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717155993433,0.34,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717155993794,0.34,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717155994020,6.1419,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717155994201,0.34,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717155996113,15.938,168.53,168.44,60.0]
["bitfinex","SOLUSD",1717155996313,15.938,168.53,168.42,60.0]
["bitfinex","SOLUSD",1717155999111,15.938,168.53,168.4,60.0]
["bitfinex","SOLUSD",1717155999319,6.5927,168.52,168.4,60.0]
["bitfinex","SOLUSD",1717155999495,0.34,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717156001340,45.34,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717156004513,119.15807237,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717156005440,125.29450452,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717156006440,80.29450452,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717156008434,80.29450452,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717156009641,80.29450452,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717156011345,80.29450452,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717156011652,79.95450452,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717156011810,73.81807237,168.51,168.44,60.0]
["bitfinex","SOLUSD",1717156012445,6.5927,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717156013441,6.5927,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717156015246,0.34,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717156015737,16.4718,168.51,168.42,60.0]
["bitfinex","SOLUSD",1717156017418,16.4718,168.51,168.4,60.0]
["bitfinex","SOLUSD",1717156018354,16.4718,168.51,168.37,17.86]
["bitfinex","SOLUSD",1717156018532,6.1133,168.5,168.39,60.0]
["bitfinex","SOLUSD",1717156018727,0.34,168.49,168.39,60.0]
["bitfinex","SOLUSD",1717156020421,0.34,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717156021143,6.1133,168.5,168.43,60.0]
["bitfinex","SOLUSD",1717156024026,0.17,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717156024236,0.34,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717156025348,0.17,168.49,168.43,60.0]
["bitfinex","SOLUSD",1717156025534,6.1133,168.5,168.43,60.0]
["bitfinex","SOLUSD",1717156026646,22.3731559,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717156026647,16.2729,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717156026855,6.2309,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717156027722,6.2309,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717156027925,22.3777,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717156029363,22.3777,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717156032241,0.17,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717156033357,0.17,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717156033654,0.17,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717156035538,5.03126269,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717156035754,5.03126269,168.54,168.42,55.6768]
["bitfinex","SOLUSD",1717156035755,0.17,168.54,168.42,55.6768]
["bitfinex","SOLUSD",1717156036056,0.17,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717156036757,0.34,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717156037053,0.34,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717156037230,0.34,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717156039860,0.34,168.54,168.41,55.6769]
["bitfinex","SOLUSD",1717156040366,0.34,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717156041048,0.34,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717156042071,0.34,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717156042847,0.34,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717156043640,0.34,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717156044674,0.34,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717156045576,0.34,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717156045880,0.34,168.54,168.43,60.0]
["bitfinex","SOLUSD",1717156046082,6.2975,168.53,168.41,60.0]
["bitfinex","SOLUSD",1717156046376,0.34,168.52,168.41,60.0]
["bitfinex","SOLUSD",1717156049183,0.34,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717156050461,0.34,168.52,168.45,60.0]
["bitfinex","SOLUSD",1717156051273,0.34,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717156051663,0.34,168.52,168.45,60.0]
["bitfinex","SOLUSD",1717156051959,0.17,168.52,168.45,60.0]
["bitfinex","SOLUSD",1717156053258,0.34,168.52,168.45,60.0]
["bitfinex","SOLUSD",1717156053588,0.34,168.52,168.39,2.1971]
["bitfinex","SOLUSD",1717156053589,6.2975,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717156054174,6.2975,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717156060295,6.2975,168.53,168.47,60.0]
["bitfinex","SOLUSD",1717156068408,6.2975,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717156068610,0.34,168.52,168.45,60.0]
["bitfinex","SOLUSD",1717156071413,0.34,168.52,168.43,60.0]
["bitfinex","SOLUSD",1717156071996,0.34,168.52,168.41,60.0]
["bitfinex","SOLUSD",1717156072903,45.34,168.52,168.41,60.0]
["bitfinex","SOLUSD",1717156074211,115.86538958,168.52,168.41,60.0]
["bitfinex","SOLUSD",1717156077015,6.2727,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717156077193,0.34,168.5,168.41,60.0]
["bitfinex","SOLUSD",1717156077593,0.34,168.5,168.39,60.0]
["bitfinex","SOLUSD",1717156078482,16.423,168.49,168.39,60.0]
["bitfinex","SOLUSD",1717156078683,0.34,168.48,168.39,60.0]
["bitfinex","SOLUSD",1717156080193,0.34,168.48,168.41,60.0]
["bitfinex","SOLUSD",1717156080395,6.0494,168.48,168.44,60.0]
["bitfinex","SOLUSD",1717156081708,76.64758958,168.52,168.44,60.0]
["bitfinex","SOLUSD",1717156081922,6.1222,168.52,168.46,60.0]
["bitfinex","SOLUSD",1717156089115,6.1222,168.52,168.48,60.0]
["bitfinex","SOLUSD",1717156091911,6.199,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717156092111,0.17,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717156096230,10.88170601,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717156096432,6.199,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717156097363,6.199,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717156097559,6.199,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717156097842,6.3625,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717156098021,6.3625,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717156101929,11.01966474,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717156108653,6.3625,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717156108956,6.3625,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717156109171,0.34,168.59,168.5,60.0]
["bitfinex","SOLUSD",1717156110532,45.34,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717156110855,16.4641,168.58,168.46,77.86]
["bitfinex","SOLUSD",1717156111059,0.34,168.57,168.46,77.86]
["bitfinex","SOLUSD",1717156111853,0.34,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717156112256,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717156113529,67.57270679,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717156115133,8.39928758,168.56,168.42,77.86]
["bitfinex","SOLUSD",1717156115438,45.34,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717156117163,45.34,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717156118545,45.34,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717156119755,6.08253747,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717156119957,0.34,168.53,168.45,60.0]
["bitfinex","SOLUSD",1717156122285,12.32493747,168.54,168.49,60.0]
["bitfinex","SOLUSD",1717156122435,6.2424,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717156122645,67.23270679,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156122874,67.23270679,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717156123746,0.17,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717156123946,0.34,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717156124659,0.17,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717156124847,0.34,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717156129265,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717156129444,47.48298758,168.57,168.44,60.0]
["bitfinex","SOLUSD",1717156129652,45.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717156130152,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717156131467,67.57270679,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717156133162,67.57270679,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156133679,67.57270679,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717156134247,72.00915135,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156135256,72.00915135,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717156136387,4.77644456,168.57,168.53,60.0]
["bitfinex","SOLUSD",1717156136681,6.2424,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717156136875,10.90255617,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717156146768,6.2424,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717156147271,0.34,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717156148289,0.34,168.57,168.45,77.86]
["bitfinex","SOLUSD",1717156150403,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156150566,0.34,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717156151265,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717156151670,0.34,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717156154001,2.48298758,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717156154308,0.34,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717156154874,0.34,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717156155074,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156155376,94.82094157,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717156155899,94.82094157,168.58,168.44,20.0565]
["bitfinex","SOLUSD",1717156155900,94.82094157,168.58,168.47,60.0]
["bitfinex","SOLUSD",1717156156773,0.34,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717156160603,0.34,168.57,168.47,77.86]
["bitfinex","SOLUSD",1717156160775,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156162602,0.34,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717156163399,11.09035067,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717156163584,6.2424,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717156164989,6.2424,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717156165191,0.17,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717156165391,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156165705,0.34,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717156166005,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156166591,0.34,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717156166806,6.2424,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717156167107,6.2424,168.58,168.49,17.86]
["bitfinex","SOLUSD",1717156167108,6.2424,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717156167300,0.34,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717156173198,0.34,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717156174700,11.12345458,168.58,168.51,60.0]
["bitfinex","SOLUSD",1717156175195,6.2424,168.58,168.53,60.0]
["bitfinex","SOLUSD",1717156175401,4.70814708,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717156175706,6.3736,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717156176480,6.3736,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717156177084,6.3736,168.6,168.5,17.86]
["bitfinex","SOLUSD",1717156177309,11.26478039,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717156177691,11.26478039,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717156178108,11.26478039,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717156178610,0.34,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717156179895,0.17,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717156180102,11.26478039,168.6,168.52,60.0]
["bitfinex","SOLUSD",1717156181498,11.26478039,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717156183816,6.3736,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717156185397,0.17,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717156185597,0.34,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717156185937,0.34,168.59,168.53,1.11740089]
["bitfinex","SOLUSD",1717156186409,0.34,168.59,168.54,60.0]
["bitfinex","SOLUSD",1717156186623,6.3766,168.59,168.55,1.1172683]
["bitfinex","SOLUSD",1717156187995,6.15,168.59,168.55,1.1172683]
["bitfinex","SOLUSD",1717156188412,16.3115,168.62,168.55,1.1172683]
["bitfinex","SOLUSD",1717156188627,0.34,168.61,168.55,1.1172683]
["bitfinex","SOLUSD",1717156190417,4.68083328,168.62,168.55,1.1172683]
["bitfinex","SOLUSD",1717156190722,6.15,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717156193028,10.94327808,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717156193720,6.15,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717156194502,6.2173,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156194698,0.34,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156196226,5.02059882,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156196524,0.34,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156197026,0.34,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717156198712,0.34,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156199119,0.34,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717156201039,0.34,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156204034,0.34,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717156204336,10.90582542,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156204527,10.90582542,168.66,168.61,1.12025831]
["bitfinex","SOLUSD",1717156205005,10.90582542,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156205409,10.90582542,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156206424,10.90582542,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156207735,10.90582542,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156208324,10.90582542,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156208723,10.90582542,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156209221,10.90582542,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156209425,6.2173,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156211019,10.86095801,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156212819,0.34,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717156215634,45.34,168.65,168.53,60.0]
["bitfinex","SOLUSD",1717156215926,0.34,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717156217221,0.34,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717156218348,0.34,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717156218926,0.34,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717156220029,0.34,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717156221166,0.34,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717156222450,0.34,168.65,168.53,60.0]
["bitfinex","SOLUSD",1717156222833,6.2337,168.64,168.53,60.0]
["bitfinex","SOLUSD",1717156223143,0.34,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717156224845,0.34,168.63,168.5,20.0558]
["bitfinex","SOLUSD",1717156224846,0.34,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717156225260,0.17,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717156225558,6.2337,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717156227543,0.34,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717156227738,4.79022282,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156227940,0.17,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156228134,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156229162,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156229461,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156231244,0.34,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717156232073,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156233538,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156234750,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156235740,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156235946,0.34,168.66,168.56,77.86]
["bitfinex","SOLUSD",1717156236145,2.48298758,168.66,168.56,77.86]
["bitfinex","SOLUSD",1717156236574,0.34,168.66,168.56,77.86]
["bitfinex","SOLUSD",1717156237359,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156237571,5.07494608,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156237758,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156238567,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156241554,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156242457,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156242665,0.34,168.66,168.54,20.0552]
["bitfinex","SOLUSD",1717156242968,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156244576,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156255274,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156255588,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156258665,0.34,168.66,168.55,17.86]
["bitfinex","SOLUSD",1717156258868,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156259068,0.34,168.66,168.54,2.1953]
["bitfinex","SOLUSD",1717156259069,0.34,168.66,168.57,17.86]
["bitfinex","SOLUSD",1717156259260,0.34,168.66,168.57,77.86]
["bitfinex","SOLUSD",1717156259585,0.34,168.66,168.57,17.86]
["bitfinex","SOLUSD",1717156259788,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156260080,0.34,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156260756,11.28088099,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717156261591,11.28088099,168.67,168.58,77.86]
["bitfinex","SOLUSD",1717156262169,11.28088099,168.67,168.58,17.86]
["bitfinex","SOLUSD",1717156262374,11.28088099,168.67,168.58,77.86]
["bitfinex","SOLUSD",1717156262569,11.28088099,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717156262802,2.31298758,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717156262988,0.17,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717156264087,0.34,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717156264274,2.48298758,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717156265794,2.48298758,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156266092,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156267373,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156267988,0.34,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156268493,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156274688,5.23087104,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156274871,0.34,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717156277491,0.34,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156277694,0.17,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717156280076,11.144437,168.67,168.6,77.86]
["bitfinex","SOLUSD",1717156280281,6.4704,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717156284589,6.4704,168.67,168.64,60.0]
["bitfinex","SOLUSD",1717156284790,6.3233,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717156284992,0.17,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717156285688,6.3233,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717156289088,0.34,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717156291093,0.34,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717156291303,45.34,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717156292412,45.34,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717156292613,0.34,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717156292812,45.34,168.7,168.58,60.0]
["bitfinex","SOLUSD",1717156298221,45.34,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717156298430,6.3233,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717156299705,0.17,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717156300218,0.34,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717156300527,0.34,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717156303408,11.19305385,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717156307403,6.3233,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717156308124,0.02,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717156309410,0.02,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717156311244,0.02,168.72,168.69,0.33907041]
["bitfinex","SOLUSD",1717156312312,0.02,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717156320529,6.3308,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717156321134,0.02,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717156321637,6.5067,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717156321846,6.6967,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717156322014,0.17,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717156322216,0.34,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717156322735,0.34,168.71,168.65,60.0]
["bitfinex","SOLUSD",1717156323419,0.34,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717156326919,16.6225,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717156327325,6.0869,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717156327615,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717156331256,6.4501,168.68,168.57,60.0]
["bitfinex","SOLUSD",1717156331453,0.34,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717156331821,2.48298758,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717156332246,22.1106,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717156332436,22.1106,168.66,168.54,60.0]
["bitfinex","SOLUSD",1717156332437,0.34,168.65,168.54,60.0]
["bitfinex","SOLUSD",1717156334423,0.34,168.65,168.52,20.0555]
["bitfinex","SOLUSD",1717156334424,0.34,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717156335433,0.34,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156335631,0.17,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156336825,0.17,168.65,168.53,17.86]
["bitfinex","SOLUSD",1717156336826,0.17,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717156337027,0.34,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717156337544,0.34,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156341946,6.7265,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717156342156,6.5565,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717156343040,6.5565,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156343555,6.5565,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717156344250,0.34,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717156344559,0.34,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717156345557,6.5565,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156346857,6.5565,168.65,168.56,77.86]
["bitfinex","SOLUSD",1717156347039,0.34,168.64,168.56,77.86]
["bitfinex","SOLUSD",1717156350158,0.34,168.64,168.54,2.1953]
["bitfinex","SOLUSD",1717156350159,0.34,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717156354363,6.5565,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717156354550,6.5565,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717156354863,6.5565,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717156355267,6.5565,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717156356146,6.5565,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717156357262,6.5565,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717156358872,22.3842,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717156359067,6.1163,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717156360271,6.1163,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717156360457,0.17,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717156360778,0.17,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717156360957,6.5515,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717156364281,0.17,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717156365079,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717156365576,15.8398,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717156367480,6.1649,168.68,168.57,60.0]
["bitfinex","SOLUSD",1717156367687,0.34,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717156368779,0.34,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717156370486,0.34,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717156372987,0.34,168.67,168.55,77.86]
["bitfinex","SOLUSD",1717156373182,0.34,168.67,168.55,60.0]
["bitfinex","SOLUSD",1717156373878,0.34,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717156375400,0.34,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717156384601,0.34,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717156385491,0.17,168.67,168.61,60.0]
["bitfinex","SOLUSD",1717156385678,6.1649,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717156386098,6.1058,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717156387091,0.34,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717156389305,0.34,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717156392784,0.34,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717156394090,2.48298758,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717156394402,0.34,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717156396298,0.34,168.7,168.63,60.0]
["bitfinex","SOLUSD",1717156397794,0.34,168.7,168.58,55.6547]
["bitfinex","SOLUSD",1717156398012,0.34,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717156403101,5.11753905,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717156403590,6.1058,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717156404715,0.17,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717156406618,0.02,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717156406834,6.4538,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717156409398,0.02,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717156409928,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717156414615,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156415032,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717156415209,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156416612,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717156417811,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156425744,0.02,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717156427120,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156430930,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717156431639,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156432020,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717156432540,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156435730,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717156440357,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156446380,0.02,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717156448444,0.02,168.72,168.71,80.0531]
["bitfinex","SOLUSD",1717156448655,0.02,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717156450952,0.02,168.72,168.71,80.0531]
["bitfinex","SOLUSD",1717156451347,0.02,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717156452366,0.02,168.72,168.71,80.0531]
["bitfinex","SOLUSD",1717156453893,0.02,168.72,168.71,86.1498]
["bitfinex","SOLUSD",1717156454061,0.02,168.72,168.71,80.0531]
["bitfinex","SOLUSD",1717156458384,0.02,168.72,168.71,77.86]
["bitfinex","SOLUSD",1717156458949,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156460882,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717156462479,0.02,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156464286,2.2129,168.72,168.71,60.0]
["bitfinex","SOLUSD",1717156465594,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717156466757,2.1931,168.71,168.68,60.0]
["bitfinex","SOLUSD",1717156468867,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717156470093,2.213,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717156470395,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717156471184,2.213,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717156472681,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717156473881,2.213,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717156478380,2.213,168.72,168.71,1.18378867]
["bitfinex","SOLUSD",1717156480591,2.213,168.72,168.7,60.0]
["bitfinex","SOLUSD",1717156481496,2.1933,168.7,168.68,77.86]
["bitfinex","SOLUSD",1717156481866,2.1931,168.71,168.68,77.86]
["bitfinex","SOLUSD",1717156482287,2.1931,168.71,168.69,45.0]
["bitfinex","SOLUSD",1717156482466,2.1932,168.7,168.69,45.0]
["bitfinex","SOLUSD",1717156482666,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717156482895,2.1933,168.69,168.68,45.0]
["bitfinex","SOLUSD",1717156483267,2.1933,168.69,168.67,45.0]
["bitfinex","SOLUSD",1717156484298,2.1933,168.69,168.67,44.96995]
["bitfinex","SOLUSD",1717156488787,2.1933,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717156488978,0.02,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717156489382,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717156489893,2.1933,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717156490200,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717156493179,2.1933,168.7,168.68,60.0]
["bitfinex","SOLUSD",1717156497485,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717156507104,2.1933,168.69,168.67,104.96995]
["bitfinex","SOLUSD",1717156507308,2.1935,168.68,168.67,104.96995]
["bitfinex","SOLUSD",1717156507497,2.1936,168.68,168.65,60.0]
["bitfinex","SOLUSD",1717156508114,0.02,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717156508404,0.02,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717156508594,2.1938,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717156509204,2.16298758,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717156509205,2.1938,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717156509799,2.1938,168.66,168.62,60.0]
["bitfinex","SOLUSD",1717156510309,2.1939,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717156511314,2.16298758,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717156511496,2.1941,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717156511694,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717156511889,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717156513485,2.194,168.64,168.62,60.0]
["bitfinex","SOLUSD",1717156513690,2.1941,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717156513928,2.1941,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717156514107,2.194,168.64,168.61,60.0]
["bitfinex","SOLUSD",1717156514799,2.1941,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717156515328,6.3738,168.69,168.64,60.0]
["bitfinex","SOLUSD",1717156515506,2.1936,168.67,168.66,60.0]
["bitfinex","SOLUSD",1717156515707,2.1938,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717156516909,2.1938,168.65,168.64,60.0]
["bitfinex","SOLUSD",1717156518224,2.1938,168.66,168.64,60.0]
["bitfinex","SOLUSD",1717156518516,0.02,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717156518721,2.1932,168.7,168.69,60.0]
["bitfinex","SOLUSD",1717156520499,0.02,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717156521112,2.1935,168.68,168.67,60.0]
["bitfinex","SOLUSD",1717156521299,2.1934,168.69,168.65,60.0]
["bitfinex","SOLUSD",1717156521816,0.19,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717156522117,2.1937,168.66,168.65,60.0]
["bitfinex","SOLUSD",1717156522502,2.1937,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717156525223,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717156526609,2.1931,168.71,168.7,60.0]
["bitfinex","SOLUSD",1717156527425,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717156530202,2.1933,168.69,168.65,53.46]
["bitfinex","SOLUSD",1717156530520,2.1933,168.69,168.68,60.0]
["bitfinex","SOLUSD",1717156531453,0.02,168.72,168.71,135.391]
["bitfinex","SOLUSD",1717156531596,6.289,168.88,168.78,77.86]
["bitfinex","SOLUSD",1717156531796,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156532412,2.1918,168.81,168.8,77.86]
["bitfinex","SOLUSD",1717156532619,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156533218,7.1752696,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717156533535,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156533914,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156534229,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156534604,2.1916,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717156534806,2.1916,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717156535011,2.1916,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156535310,4.3827,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717156535311,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156535513,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156536323,2.1916,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717156536698,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156536901,2.1916,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156537106,2.1916,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717156537301,4.3827,168.85,168.8,77.86]
["bitfinex","SOLUSD",1717156537503,4.3827,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717156537923,2.1916,168.83,168.8,77.86]
["bitfinex","SOLUSD",1717156538322,2.1914,168.84,168.8,77.86]
["bitfinex","SOLUSD",1717156538515,0.8251696,168.87,168.8,77.86]
["bitfinex","SOLUSD",1717156538721,2.1915,168.83,168.8,77.86]
["bitfinex","SOLUSD",1717156538908,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717156539114,2.1915,168.83,168.8,77.86]
["bitfinex","SOLUSD",1717156539422,2.1915,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717156541320,2.1916,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156541526,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156542029,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156543623,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156544019,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156545114,2.1916,168.83,168.8,60.0]
["bitfinex","SOLUSD",1717156545314,2.1916,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156545525,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156546410,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156547526,2.1918,168.81,168.8,60.0]
["bitfinex","SOLUSD",1717156547715,2.1917,168.82,168.8,60.0]
["bitfinex","SOLUSD",1717156551332,4.3829,168.84,168.8,60.0]
["bitfinex","SOLUSD",1717156553941,4.3829,168.84,168.81,1.50388018]
["bitfinex","SOLUSD",1717156556945,4.3829,168.84,168.82,60.0]
["bitfinex","SOLUSD",1717156557122,2.1915,168.83,168.82,60.0]
["bitfinex","SOLUSD",1717156557628,16.0067,168.92,168.82,60.0]
["bitfinex","SOLUSD",1717156557629,0.03696105,168.94,168.82,60.0]
["bitfinex","SOLUSD",1717156557828,0.03696105,168.94,168.8,17.86]
["bitfinex","SOLUSD",1717156557829,4.63998625,169.05,168.96,53.46]
["bitfinex","SOLUSD",1717156558037,4.63998625,169.05,168.83,136.15677708]
["bitfinex","SOLUSD",1717156558038,61.63151535,169.18,168.97,128.98]
["bitfinex","SOLUSD",1717156558229,4.73058504,169.09,169.02,60.0]
["bitfinex","SOLUSD",1717156558731,4.73058504,169.09,168.96,60.0]
["bitfinex","SOLUSD",1717156558941,23.706861,169.16,168.98,60.0]
["bitfinex","SOLUSD",1717156559141,2.14298758,169.15,168.98,60.0]
["bitfinex","SOLUSD",1717156559439,4.67516099,169.08,168.98,60.0]
["bitfinex","SOLUSD",1717156559840,4.67516099,169.08,168.96,77.86]
["bitfinex","SOLUSD",1717156560048,4.67516099,169.08,168.98,60.0]
["bitfinex","SOLUSD",1717156560220,4.67516099,169.08,168.98,77.86]
["bitfinex","SOLUSD",1717156560547,4.67516099,169.08,169.0,60.0]
["bitfinex","SOLUSD",1717156560722,4.67516099,169.08,168.98,60.0]
["bitfinex","SOLUSD",1717156561546,6.81814858,169.16,169.01,60.0]
["bitfinex","SOLUSD",1717156561719,6.81814858,169.16,169.0,30.0]
["bitfinex","SOLUSD",1717156562326,4.82489413,169.11,169.0,30.0]
["bitfinex","SOLUSD",1717156562947,0.17,169.03,169.0,30.0]
["bitfinex","SOLUSD",1717156563544,4.82489413,169.11,169.0,30.0]
["bitfinex","SOLUSD",1717156563746,0.17,169.05,169.0,30.0]
["bitfinex","SOLUSD",1717156564246,0.17,169.05,168.99,60.0]
["bitfinex","SOLUSD",1717156567052,4.82489413,169.11,168.99,60.0]
["bitfinex","SOLUSD",1717156568043,4.82489413,169.11,169.01,60.0]
["bitfinex","SOLUSD",1717156570742,64.38061219,169.15,169.03,60.0]
["bitfinex","SOLUSD",1717156571171,6.2617,169.09,168.89,15.3447]
["bitfinex","SOLUSD",1717156571352,6.2617,169.03,168.95,60.0]
["bitfinex","SOLUSD",1717156572661,0.34,169.02,168.95,60.0]
["bitfinex","SOLUSD",1717156573264,0.34,169.02,168.93,60.0]
["bitfinex","SOLUSD",1717156573461,0.34,169.02,168.95,60.0]
["bitfinex","SOLUSD",1717156573958,0.17,169.02,168.95,77.86]
["bitfinex","SOLUSD",1717156574164,0.17,169.02,168.95,60.0]
["bitfinex","SOLUSD",1717156574464,0.34,169.02,168.94,60.0]
["bitfinex","SOLUSD",1717156575360,0.34,169.02,168.92,60.0]
["bitfinex","SOLUSD",1717156575744,0.34,169.02,168.94,60.0]
["bitfinex","SOLUSD",1717156576049,0.34,169.02,168.92,77.86]
["bitfinex","SOLUSD",1717156576259,0.34,169.02,168.94,60.0]
["bitfinex","SOLUSD",1717156576558,0.34,169.02,168.92,60.0]
["bitfinex","SOLUSD",1717156576951,0.34,169.02,168.9,60.0]
["bitfinex","SOLUSD",1717156577954,45.34,169.02,168.9,60.0]
["bitfinex","SOLUSD",1717156578386,45.34,169.02,168.88,77.86]
["bitfinex","SOLUSD",1717156578540,45.34,169.02,168.89,60.0]
["bitfinex","SOLUSD",1717156579358,45.34,169.02,168.86,17.86]
["bitfinex","SOLUSD",1717156579564,45.34,169.02,168.89,60.0]
["bitfinex","SOLUSD",1717156579761,30.0,169.01,168.89,60.0]
["bitfinex","SOLUSD",1717156579967,30.0,169.01,168.91,60.0]
["bitfinex","SOLUSD",1717156580148,22.7671,169.03,168.89,60.0]
["bitfinex","SOLUSD",1717156580353,6.17447585,169.02,168.87,77.86]
["bitfinex","SOLUSD",1717156580552,6.17447585,169.02,168.91,60.0]
["bitfinex","SOLUSD",1717156580957,22.7671,169.03,168.91,60.0]
["bitfinex","SOLUSD",1717156581154,2.14298758,169.02,168.91,60.0]
["bitfinex","SOLUSD",1717156581356,27.56884214,169.03,168.88,2.1908]
["bitfinex","SOLUSD",1717156581674,29.71182972,169.03,168.9,60.0]
["bitfinex","SOLUSD",1717156581872,27.56884214,169.03,168.9,77.86]
["bitfinex","SOLUSD",1717156582078,29.71182972,169.03,168.89,60.0]
["bitfinex","SOLUSD",1717156582278,0.34,169.02,168.9,60.0]
["bitfinex","SOLUSD",1717156582685,0.34,169.02,168.92,60.0]
["bitfinex","SOLUSD",1717156583369,0.34,169.02,168.9,77.86]
["bitfinex","SOLUSD",1717156583761,0.34,169.02,168.9,60.0]
["bitfinex","SOLUSD",1717156584476,0.34,169.02,168.91,60.0]
["bitfinex","SOLUSD",1717156584964,0.34,169.02,168.93,60.0]
["bitfinex","SOLUSD",1717156589279,0.34,169.02,168.91,77.86]
["bitfinex","SOLUSD",1717156590285,0.34,169.02,168.93,60.0]
["bitfinex","SOLUSD",1717156591087,0.34,169.02,168.92,60.0]
["bitfinex","SOLUSD",1717156592564,0.34,169.02,168.9,77.86]
["bitfinex","SOLUSD",1717156592767,0.34,169.02,168.9,60.0]
["bitfinex","SOLUSD",1717156595081,0.34,169.02,168.92,60.0]
["bitfinex","SOLUSD",1717156595287,0.34,169.02,168.9,60.0]
["bitfinex","SOLUSD",1717156595983,0.34,169.02,168.88,60.0]
["bitfinex","SOLUSD",1717156596156,45.34,169.02,168.88,60.0]
["bitfinex","SOLUSD",1717156596361,45.34,169.02,168.9,60.0]
["bitfinex","SOLUSD",1717156598368,45.34,169.02,168.9,62.1906]
["bitfinex","SOLUSD",1717156598578,45.34,169.02,168.9,60.0]
["bitfinex","SOLUSD",1717156599178,45.34,169.02,168.89,60.0]
["bitfinex","SOLUSD",1717156600304,51.49549587,169.02,168.89,60.0]
["bitfinex","SOLUSD",1717156601567,51.49549587,169.02,168.89,62.1907]
["bitfinex","SOLUSD",1717156601769,51.49549587,169.02,168.89,60.0]
["bitfinex","SOLUSD",1717156602482,51.49549587,169.02,168.89,62.1907]
["bitfinex","SOLUSD",1717156602899,51.49549587,169.02,168.89,60.0]
["bitfinex","SOLUSD",1717156603497,30.0,169.0,168.89,60.0]
["bitfinex","SOLUSD",1717156603699,0.34,168.99,168.89,60.0]
["bitfinex","SOLUSD",1717156606270,30.34,168.99,168.89,60.0]
["bitfinex","SOLUSD",1717156606893,6.6117,168.98,168.89,60.0]
["bitfinex","SOLUSD",1717156607185,0.34,168.97,168.89,60.0]
["bitfinex","SOLUSD",1717156614096,0.34,168.97,168.87,60.0]
["bitfinex","SOLUSD",1717156614293,30.34,168.97,168.87,60.0]
["bitfinex","SOLUSD",1717156614597,17.07178543,168.96,168.87,60.0]
["bitfinex","SOLUSD",1717156614782,0.34,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717156615178,0.34,168.95,168.87,62.191]
["bitfinex","SOLUSD",1717156615385,0.34,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717156621506,0.34,168.95,168.85,62.1912]
["bitfinex","SOLUSD",1717156622091,0.34,168.95,168.85,60.0]
["bitfinex","SOLUSD",1717156622289,6.242,168.94,168.84,81.44158416]
["bitfinex","SOLUSD",1717156622607,0.34,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156622798,30.34,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156623103,17.07178543,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156623304,0.34,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156623807,0.34,168.91,168.81,17.86]
["bitfinex","SOLUSD",1717156623808,0.34,168.91,168.81,80.0517]
["bitfinex","SOLUSD",1717156624192,0.34,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156628211,17.41723476,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156628404,17.07723476,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717156628708,0.34,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717156642922,17.07651565,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717156643132,0.34,168.91,168.85,60.0]
["bitfinex","SOLUSD",1717156648232,0.34,168.91,168.82,17.86]
["bitfinex","SOLUSD",1717156649534,0.34,168.92,168.82,17.86]
["bitfinex","SOLUSD",1717156649727,0.34,168.91,168.82,17.86]
["bitfinex","SOLUSD",1717156649930,0.34,168.93,168.82,17.86]
["bitfinex","SOLUSD",1717156650941,0.34,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156652915,5.11688659,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156653115,22.19340224,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156653341,22.19340224,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156659427,17.07705931,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156659725,17.41705931,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156659923,0.34,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156660250,17.41705931,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156660431,0.34,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156661849,0.17,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156662048,17.41696625,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156662254,0.34,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156662653,17.41696625,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156662838,0.34,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156663229,17.41696625,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156663432,0.34,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156663658,17.41696625,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156664872,17.41696625,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156665367,17.24696625,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156666562,17.24696625,168.93,168.86,2.36806241]
["bitfinex","SOLUSD",1717156666763,0.17,168.92,168.86,2.36806241]
["bitfinex","SOLUSD",1717156667361,17.24696625,168.93,168.87,60.0]
["bitfinex","SOLUSD",1717156668636,17.07696625,168.93,168.89,60.0]
["bitfinex","SOLUSD",1717156668843,6.242,168.94,168.89,60.0]
["bitfinex","SOLUSD",1717156669062,15.9859,169.01,168.89,60.0]
["bitfinex","SOLUSD",1717156669063,17.07696625,168.92,168.91,60.0]
["bitfinex","SOLUSD",1717156669233,17.07696625,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717156669436,6.495,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717156671154,6.495,168.97,168.89,60.0]
["bitfinex","SOLUSD",1717156671858,17.07696625,168.98,168.89,60.0]
["bitfinex","SOLUSD",1717156672367,0.34,168.97,168.89,60.0]
["bitfinex","SOLUSD",1717156673044,0.34,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717156674148,0.17,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717156674956,17.07197566,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717156675268,0.17,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717156675477,6.9222,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717156675652,6.7522,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717156675973,6.5937,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717156677798,6.5937,168.95,168.89,60.0]
["bitfinex","SOLUSD",1717156678095,0.17,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717156678254,0.34,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717156680970,0.34,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717156681187,0.34,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717156681592,0.34,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717156684297,2.48298758,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717156684587,0.34,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717156689395,6.5937,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717156690778,0.34,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717156693088,0.34,168.94,168.86,60.0]
["bitfinex","SOLUSD",1717156694378,0.34,168.94,168.88,60.0]
["bitfinex","SOLUSD",1717156694904,0.17,168.94,168.88,60.0]
["bitfinex","SOLUSD",1717156695600,7.0093329,168.97,168.9,60.0]
["bitfinex","SOLUSD",1717156695783,0.34,168.96,168.9,60.0]
["bitfinex","SOLUSD",1717156696692,0.34,168.96,168.88,60.0]
["bitfinex","SOLUSD",1717156700399,0.34,168.96,168.9,60.0]
["bitfinex","SOLUSD",1717156701002,7.0093329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156701728,0.5014329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156702624,6.6661329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156704203,23.73645224,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156704403,6.6661329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156706022,0.5014329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156708616,0.5014329,168.97,168.94,100.8248]
["bitfinex","SOLUSD",1717156708819,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156712818,0.5014329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156715329,6.5401329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156716315,0.5014329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156716709,6.5547,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717156716912,6.5547,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717156719814,0.5014329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156720429,0.5014329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156721632,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156723140,0.5014329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156725116,7.1050329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156726940,0.5014329,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717156729740,0.5014329,168.97,168.96,17.86]
["bitfinex","SOLUSD",1717156729928,0.5014329,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717156730129,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156735941,6.5274329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156736931,6.204,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717156737846,0.5014329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156738019,6.9516329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156739261,6.0064,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717156739472,6.5078329,168.97,168.9,60.0]
["bitfinex","SOLUSD",1717156739837,6.5078329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156740037,6.0166,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717156740639,0.5014329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156740861,7.1660329,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717156742349,7.1660329,168.97,168.88,17.86]
["bitfinex","SOLUSD",1717156742350,6.6646,168.96,168.9,60.0]
["bitfinex","SOLUSD",1717156744629,6.6646,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717156747234,6.6646,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717156747934,6.7337329,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717156748137,0.17,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717156748459,0.34,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717156748653,17.40998193,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717156748854,0.34,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717156752167,6.1342,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717156752335,6.1342,168.95,168.89,77.86]
["bitfinex","SOLUSD",1717156752540,6.1342,168.95,168.89,60.0]
["bitfinex","SOLUSD",1717156754552,6.1342,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717156755840,6.1342,168.95,168.88,60.0]
["bitfinex","SOLUSD",1717156756256,6.1342,168.95,168.87,77.86]
["bitfinex","SOLUSD",1717156757072,6.1342,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717156757269,0.34,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717156758046,0.34,168.94,168.85,60.0]
["bitfinex","SOLUSD",1717156758647,16.0271,168.94,168.83,60.0]
["bitfinex","SOLUSD",1717156758841,17.07125631,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156759062,0.34,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156763987,17.41603441,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156764161,0.34,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156764362,17.41605512,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156764582,0.34,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156764894,0.34,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156765097,17.41596315,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717156765381,17.41596315,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156765885,17.24596315,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156767255,0.17,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717156767459,0.17,168.92,168.87,60.0]
["bitfinex","SOLUSD",1717156767662,6.3899,168.92,168.87,60.0]
["bitfinex","SOLUSD",1717156769590,0.17,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156769591,6.3272,168.93,168.85,60.0]
["bitfinex","SOLUSD",1717156769793,0.17,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717156771685,15.6834,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717156772067,0.17,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717156772262,17.24776762,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717156772466,0.17,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717156772675,0.17,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717156773490,17.24808634,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717156773791,0.17,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717156774299,0.17,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717156774796,0.34,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156775979,0.34,168.91,168.85,60.0]
["bitfinex","SOLUSD",1717156777209,0.17,168.91,168.85,60.0]
["bitfinex","SOLUSD",1717156777501,0.34,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717156780305,0.34,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156781302,0.34,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717156781491,0.34,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156782187,0.34,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717156785610,17.41596555,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717156786021,0.34,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717156786308,0.34,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156787109,0.34,168.92,168.8,53.46]
["bitfinex","SOLUSD",1717156787330,0.34,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156787897,17.41596555,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156788097,17.07596555,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717156788316,0.17,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717156788619,17.41596555,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156789124,17.41596555,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717156790007,17.41596555,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717156791394,19.55895313,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717156791724,17.41596555,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717156792517,17.07669956,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717156792720,0.34,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717156793409,0.17,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717156793610,0.34,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717156795115,22.352,168.9,168.79,60.0]
["bitfinex","SOLUSD",1717156795318,17.41669956,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717156797409,17.07755477,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717156797613,17.07755477,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717156797826,17.41755477,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717156798007,17.07754367,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717156798209,6.1228,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717156798728,23.54044367,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717156800818,6.1229,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717156803427,6.1229,168.89,168.85,60.0]
["bitfinex","SOLUSD",1717156805323,17.07754367,168.92,168.87,60.0]
["bitfinex","SOLUSD",1717156805509,23.60764367,168.92,168.87,60.0]
["bitfinex","SOLUSD",1717156805706,6.5301,168.92,168.87,60.0]
["bitfinex","SOLUSD",1717156806714,6.5301,168.92,168.89,60.0]
["bitfinex","SOLUSD",1717156807639,6.6575,168.95,168.91,60.0]
["bitfinex","SOLUSD",1717156808043,6.6575,168.95,168.89,60.0]
["bitfinex","SOLUSD",1717156808644,11.43054496,168.97,168.89,60.0]
["bitfinex","SOLUSD",1717156809225,0.34,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717156810150,11.43054496,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717156810535,11.43054496,168.97,168.89,77.86]
["bitfinex","SOLUSD",1717156810853,11.43054496,168.97,168.9,60.0]
["bitfinex","SOLUSD",1717156811045,11.43054496,168.97,168.89,77.86]
["bitfinex","SOLUSD",1717156811231,0.34,168.96,168.87,60.0]
["bitfinex","SOLUSD",1717156811431,0.34,168.96,168.87,77.86]
["bitfinex","SOLUSD",1717156812257,0.34,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717156812449,0.34,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717156812652,6.7359,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717156812851,6.5659,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717156813352,0.5014329,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717156816456,6.8812329,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717156817761,0.5014329,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717156818459,0.5014329,168.97,168.93,77.86]
["bitfinex","SOLUSD",1717156820346,0.5014329,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717156828964,0.5014329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156829275,6.632,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717156830764,0.5014329,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717156835774,0.5014329,168.97,168.96,77.86]
["bitfinex","SOLUSD",1717156839472,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156842785,0.5014329,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717156843588,0.5014329,168.97,168.95,77.86]
["bitfinex","SOLUSD",1717156847189,0.5014329,168.97,168.96,76.0225]
["bitfinex","SOLUSD",1717156848869,0.5014329,168.97,168.96,136.0225]
["bitfinex","SOLUSD",1717156849670,0.5014329,168.97,168.96,113.4]
["bitfinex","SOLUSD",1717156850276,0.5014329,168.97,168.96,77.86]
["bitfinex","SOLUSD",1717156851968,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156860504,0.5014329,168.97,168.96,77.86]
["bitfinex","SOLUSD",1717156863205,0.5014329,168.97,168.96,17.86]
["bitfinex","SOLUSD",1717156863409,0.5014329,168.97,168.96,77.86]
["bitfinex","SOLUSD",1717156864112,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156869223,0.5014329,168.97,168.96,77.86]
["bitfinex","SOLUSD",1717156873817,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156884939,0.5014329,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717156885251,0.5014329,168.97,168.95,77.86]
["bitfinex","SOLUSD",1717156885533,0.5014329,168.97,168.95,115.5899]
["bitfinex","SOLUSD",1717156885728,0.5014329,168.97,168.95,113.4]
["bitfinex","SOLUSD",1717156885939,0.5014329,168.97,168.96,77.86]
["bitfinex","SOLUSD",1717156890636,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156898843,7.0208329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156899928,0.5014329,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717156902554,0.5014329,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717156906246,6.1656,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717156906457,6.6670329,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717156908352,6.6670329,168.97,168.88,17.86]
["bitfinex","SOLUSD",1717156908353,6.6670329,168.97,168.89,60.0]
["bitfinex","SOLUSD",1717156908557,0.34,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717156908744,0.17,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717156910344,6.6670329,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717156911959,6.6670329,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717156912333,0.5014329,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717156912541,0.5014329,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717156916950,0.5014329,168.97,168.95,77.86]
["bitfinex","SOLUSD",1717156920560,0.5014329,168.97,168.96,0.41872051]
["bitfinex","SOLUSD",1717156921151,0.5014329,168.97,168.96,55.00144063]
["bitfinex","SOLUSD",1717156921639,0.5014329,168.97,168.96,104.92844063]
["bitfinex","SOLUSD",1717156921840,0.5014329,168.97,168.96,84.37944063]
["bitfinex","SOLUSD",1717156922056,0.5014329,168.97,168.96,82.778]
["bitfinex","SOLUSD",1717156922641,0.5014329,168.97,168.96,78.3983]
["bitfinex","SOLUSD",1717156923561,0.5014329,168.97,168.96,55.9298]
["bitfinex","SOLUSD",1717156924765,0.5014329,168.97,168.96,55.7598]
["bitfinex","SOLUSD",1717156924964,0.5014329,168.97,168.96,53.4]
["bitfinex","SOLUSD",1717156925645,0.5014329,168.97,168.96,17.86]
["bitfinex","SOLUSD",1717156931378,0.5014329,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717156932565,0.5014329,168.97,168.93,17.86]
["bitfinex","SOLUSD",1717156932777,0.5014329,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717156934346,0.5014329,168.97,168.95,77.86]
["bitfinex","SOLUSD",1717156937185,0.5014329,168.97,168.95,115.5899]
["bitfinex","SOLUSD",1717156937352,0.5014329,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717156937555,0.5014329,168.97,168.96,20.0498]
["bitfinex","SOLUSD",1717156937951,0.5014329,168.97,168.96,17.86]
["bitfinex","SOLUSD",1717156939357,0.5014329,168.97,168.96,53.4]
["bitfinex","SOLUSD",1717156941678,0.5014329,168.97,168.96,55.5898]
["bitfinex","SOLUSD",1717156943175,0.5014329,168.97,168.96,53.4]
["bitfinex","SOLUSD",1717156944068,0.5014329,168.97,168.96,55.5898]
["bitfinex","SOLUSD",1717156945699,0.5014329,168.97,168.96,55.7598]
["bitfinex","SOLUSD",1717156945870,0.5014329,168.97,168.96,84.3199]
["bitfinex","SOLUSD",1717156946185,0.5014329,168.97,168.96,88.6996]
["bitfinex","SOLUSD",1717156947888,0.5014329,168.97,168.96,84.3199]
["bitfinex","SOLUSD",1717156951073,0.5014329,168.97,168.96,97.459]
["bitfinex","SOLUSD",1717156951275,0.5014329,168.97,168.96,104.0286]
["bitfinex","SOLUSD",1717156951688,0.5014329,168.97,168.96,185.41234213]
["bitfinex","SOLUSD",1717156953778,0.5014329,168.97,168.96,191.77964213]
["bitfinex","SOLUSD",1717156955482,0.3516753,169.04,169.03,95.54]
["bitfinex","SOLUSD",1717156955794,0.3516753,169.04,169.03,113.4]
["bitfinex","SOLUSD",1717156955991,0.3516753,169.04,169.03,113.57]
["bitfinex","SOLUSD",1717156956402,0.3516753,169.04,169.03,113.4]
["bitfinex","SOLUSD",1717156960278,0.3516753,169.04,169.03,113.57]
["bitfinex","SOLUSD",1717156962989,0.3516753,169.04,169.03,113.4]
["bitfinex","SOLUSD",1717156965784,0.3516753,169.04,169.03,115.5889]
["bitfinex","SOLUSD",1717156965980,0.3516753,169.04,169.03,115.9289]
["bitfinex","SOLUSD",1717156966395,0.3516753,169.04,169.03,113.74]
["bitfinex","SOLUSD",1717156966707,0.3516753,169.04,169.03,115.9289]
["bitfinex","SOLUSD",1717156967219,0.3516753,169.04,169.03,113.74]
["bitfinex","SOLUSD",1717156967518,0.3516753,169.04,169.03,113.4]
["bitfinex","SOLUSD",1717156968506,0.3516753,169.04,169.03,113.57]
["bitfinex","SOLUSD",1717156969803,0.3516753,169.04,169.03,115.9289]
["bitfinex","SOLUSD",1717156970323,0.3516753,169.04,169.03,113.74]
["bitfinex","SOLUSD",1717156971585,0.3516753,169.04,169.03,115.9289]
["bitfinex","SOLUSD",1717156972126,0.3516753,169.04,169.03,113.74]
["bitfinex","SOLUSD",1717156973524,0.3516753,169.04,169.03,115.9289]
["bitfinex","SOLUSD",1717156974013,0.3516753,169.04,169.03,120.3068]
["bitfinex","SOLUSD",1717156974220,0.3516753,169.04,169.03,158.0302]
["bitfinex","SOLUSD",1717156974792,0.3516753,169.04,169.03,163.4202]
["bitfinex","SOLUSD",1717156975122,0.3516753,169.04,169.03,141.0194]
["bitfinex","SOLUSD",1717156975296,0.3516753,169.04,169.03,134.4526]
["bitfinex","SOLUSD",1717156975790,0.3516753,169.04,169.03,115.9289]
["bitfinex","SOLUSD",1717156976501,0.3516753,169.04,169.03,115.7589]
["bitfinex","SOLUSD",1717156976996,0.3516753,169.04,169.03,113.57]
["bitfinex","SOLUSD",1717156977211,0.3516753,169.04,169.03,115.7589]
["bitfinex","SOLUSD",1717156977902,0.3516753,169.04,169.03,115.9289]
["bitfinex","SOLUSD",1717156980609,0.3516753,169.04,169.03,113.4]
["bitfinex","SOLUSD",1717156981008,0.3516753,169.04,169.03,53.4]
["bitfinex","SOLUSD",1717156981313,0.3516753,169.04,169.03,113.4]
["bitfinex","SOLUSD",1717156981515,6.5443753,169.04,169.03,77.86]
["bitfinex","SOLUSD",1717156981811,6.5443753,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717156982603,0.3516753,169.04,169.03,77.86]
["bitfinex","SOLUSD",1717156985113,6.7722753,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717156987494,0.3516753,169.04,169.0,60.0]
["bitfinex","SOLUSD",1717156987904,6.5737,169.03,169.0,60.0]
["bitfinex","SOLUSD",1717156988196,0.8359569,169.14,169.03,17.86]
["bitfinex","SOLUSD",1717156988536,0.8359569,169.14,169.01,22.5689]
["bitfinex","SOLUSD",1717156988537,0.8359569,169.14,169.13,80.0476]
["bitfinex","SOLUSD",1717156989326,0.8359569,169.14,169.13,77.86]
["bitfinex","SOLUSD",1717156990224,0.8359569,169.14,169.13,80.0476]
["bitfinex","SOLUSD",1717156990735,0.8359569,169.14,169.13,115.5876]
["bitfinex","SOLUSD",1717156993404,0.8359569,169.14,169.13,115.9276]
["bitfinex","SOLUSD",1717156999927,0.8359569,169.14,169.13,120.3029]
["bitfinex","SOLUSD",1717157000534,0.8359569,169.14,169.13,115.9276]
["bitfinex","SOLUSD",1717157003615,0.8359569,169.14,169.13,115.5876]
["bitfinex","SOLUSD",1717157003809,6.4869,169.13,169.12,20.0477]
["bitfinex","SOLUSD",1717157004123,0.8359569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717157004424,0.8359569,169.14,169.13,77.86]
["bitfinex","SOLUSD",1717157004845,0.8359569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717157005138,0.8359569,169.14,169.13,77.86]
["bitfinex","SOLUSD",1717157005517,0.8359569,169.14,169.13,80.0476]
["bitfinex","SOLUSD",1717157005824,0.8359569,169.14,169.13,115.5876]
["bitfinex","SOLUSD",1717157009317,0.8359569,169.14,169.13,113.4]
["bitfinex","SOLUSD",1717157009928,0.8359569,169.14,169.13,115.5876]
["bitfinex","SOLUSD",1717157010333,0.8359569,169.14,169.13,121.3176]
["bitfinex","SOLUSD",1717157011241,0.8359569,169.14,169.13,125.6929]
["bitfinex","SOLUSD",1717157015637,0.8359569,169.14,169.13,115.9276]
["bitfinex","SOLUSD",1717157016142,0.8359569,169.14,169.13,121.3176]
["bitfinex","SOLUSD",1717157016716,0.8359569,169.14,169.13,178.318]
["bitfinex","SOLUSD",1717157016928,0.8359569,169.14,169.13,183.708]
["bitfinex","SOLUSD",1717157017149,0.8359569,169.14,169.13,178.318]
["bitfinex","SOLUSD",1717157017530,0.15415819,169.21,169.2,113.4]
["bitfinex","SOLUSD",1717157017736,0.15415819,169.21,169.2,125.6902]
["bitfinex","SOLUSD",1717157017936,0.15415819,169.21,169.2,132.2504]
["bitfinex","SOLUSD",1717157018925,0.15415819,169.21,169.2,125.6902]
["bitfinex","SOLUSD",1717157019122,0.15415819,169.21,169.2,147.4501]
["bitfinex","SOLUSD",1717157019641,0.15415819,169.21,169.2,184.3173]
["bitfinex","SOLUSD",1717157021137,0.15415819,169.21,169.2,162.7573]
["bitfinex","SOLUSD",1717157021338,0.15415819,169.21,169.2,140.9974]
["bitfinex","SOLUSD",1717157021845,0.15415819,169.21,169.2,103.0476]
["bitfinex","SOLUSD",1717157022148,0.15415819,169.21,169.2,163.0476]
["bitfinex","SOLUSD",1717157023849,0.15415819,169.21,169.2,184.6076]
["bitfinex","SOLUSD",1717157024244,0.15415819,169.21,169.2,157.6576]
["bitfinex","SOLUSD",1717157024556,0.15415819,169.21,169.2,184.6076]
["bitfinex","SOLUSD",1717157024756,0.15415819,169.21,169.2,119.9602]
["bitfinex","SOLUSD",1717157024957,0.15415819,169.21,169.2,135.2674]
["bitfinex","SOLUSD",1717157025270,0.15415819,169.21,169.2,140.6574]
["bitfinex","SOLUSD",1717157025955,0.15415819,169.21,169.2,162.0707]
["bitfinex","SOLUSD",1717157026152,0.15415819,169.21,169.2,162.4107]
["bitfinex","SOLUSD",1717157026555,0.15415819,169.21,169.2,167.8007]
["bitfinex","SOLUSD",1717157026770,0.15415819,169.21,169.2,162.4107]
["bitfinex","SOLUSD",1717157027255,5.819e-05,169.21,169.2,182.4107]
["bitfinex","SOLUSD",1717157027455,5.819e-05,169.21,169.2,122.4107]
["bitfinex","SOLUSD",1717157027650,5.819e-05,169.21,169.2,182.4107]
["bitfinex","SOLUSD",1717157028528,5.819e-05,169.21,169.2,162.4107]
["bitfinex","SOLUSD",1717157028729,0.8359569,169.31,169.3,77.86]
["bitfinex","SOLUSD",1717157028954,0.8359569,169.31,169.3,113.4]
["bitfinex","SOLUSD",1717157033678,0.8359569,169.31,169.3,135.1934]
["bitfinex","SOLUSD",1717157033852,0.3516753,169.37,169.36,119.9539]
["bitfinex","SOLUSD",1717157034048,6.4179,169.44,169.43,77.86]
["bitfinex","SOLUSD",1717157034049,6.2695753,169.44,169.43,77.86]
["bitfinex","SOLUSD",1717157035272,6.1563766,169.56,169.44,97.7236]
["bitfinex","SOLUSD",1717157035462,16.0772,169.58,169.44,60.0]
["bitfinex","SOLUSD",1717157035790,2.14298758,169.57,169.44,77.86]
["bitfinex","SOLUSD",1717157035952,22.23282255,169.58,169.44,77.86]
["bitfinex","SOLUSD",1717157035953,3.0191569,169.48,169.44,77.86]
["bitfinex","SOLUSD",1717157036153,3.0191569,169.48,169.44,60.0]
["bitfinex","SOLUSD",1717157036368,3.0191569,169.48,169.42,60.0]
["bitfinex","SOLUSD",1717157036369,0.8359569,169.48,169.42,60.0]
["bitfinex","SOLUSD",1717157036570,0.8359569,169.48,169.44,60.0]
["bitfinex","SOLUSD",1717157037077,0.8359569,169.48,169.44,77.86]
["bitfinex","SOLUSD",1717157037272,7.2670569,169.48,169.44,77.86]
["bitfinex","SOLUSD",1717157038377,7.2670569,169.48,169.44,80.0436]
["bitfinex","SOLUSD",1717157038577,7.2670569,169.48,169.44,77.86]
["bitfinex","SOLUSD",1717157038869,7.2670569,169.48,169.39,44.277]
["bitfinex","SOLUSD",1717157038870,6.4715,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717157039046,6.4715,169.43,169.42,62.1839]
["bitfinex","SOLUSD",1717157039250,6.50834926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717157039977,6.50834926,169.45,169.44,77.86]
["bitfinex","SOLUSD",1717157040476,6.50834926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717157040946,0.03684926,169.45,169.42,60.0]
["bitfinex","SOLUSD",1717157041149,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717157041777,6.48504926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717157042983,0.03684926,169.45,169.43,113.4]
["bitfinex","SOLUSD",1717157043173,0.03684926,169.45,169.44,20.0436]
["bitfinex","SOLUSD",1717157043371,0.03684926,169.45,169.44,55.5836]
["bitfinex","SOLUSD",1717157043678,0.03684926,169.45,169.44,55.7536]
["bitfinex","SOLUSD",1717157044061,0.03684926,169.45,169.44,55.5836]
["bitfinex","SOLUSD",1717157044261,0.03684926,169.45,169.44,55.7536]
["bitfinex","SOLUSD",1717157045261,0.03684926,169.45,169.44,55.5836]
["bitfinex","SOLUSD",1717157045880,0.03684926,169.45,169.44,53.4]
["bitfinex","SOLUSD",1717157047257,0.03684926,169.45,169.44,55.5836]
["bitfinex","SOLUSD",1717157047478,0.03684926,169.45,169.44,55.7536]
["bitfinex","SOLUSD",1717157048166,0.03684926,169.45,169.44,55.5836]
["bitfinex","SOLUSD",1717157048484,0.03684926,169.45,169.44,55.7536]
["bitfinex","SOLUSD",1717157048684,0.03684926,169.45,169.44,55.9236]
["bitfinex","SOLUSD",1717157049069,0.03684926,169.45,169.44,60.2909]
["bitfinex","SOLUSD",1717157049269,0.03684926,169.45,169.44,75.5764]
["bitfinex","SOLUSD",1717157049471,0.03684926,169.45,169.44,179.59559328]
["bitfinex","SOLUSD",1717157051270,0.03684926,169.45,169.44,156.72959328]
["bitfinex","SOLUSD",1717157051474,0.03684926,169.45,169.44,136.73679328]
["bitfinex","SOLUSD",1717157051687,0.03684926,169.45,169.44,55.5836]
["bitfinex","SOLUSD",1717157052872,0.03684926,169.45,169.44,55.7536]
["bitfinex","SOLUSD",1717157053065,0.03684926,169.45,169.44,55.9236]
["bitfinex","SOLUSD",1717157053688,0.03684926,169.45,169.44,60.2909]
["bitfinex","SOLUSD",1717157053891,0.03684926,169.45,169.44,66.8418]
["bitfinex","SOLUSD",1717157054088,0.03684926,169.45,169.44,75.5764]
["bitfinex","SOLUSD",1717157055602,0.03684926,169.45,169.44,97.2496]
["bitfinex","SOLUSD",1717157055893,0.03684926,169.45,169.44,75.5764]
["bitfinex","SOLUSD",1717157056100,0.03684926,169.45,169.44,135.5764]
["bitfinex","SOLUSD",1717157056263,0.03684926,169.45,169.44,129.0255]
["bitfinex","SOLUSD",1717157056482,0.03684926,169.45,169.44,120.2909]
["bitfinex","SOLUSD",1717157057189,0.03684926,169.45,169.44,120.1209]
["bitfinex","SOLUSD",1717157057585,0.03684926,169.45,169.44,120.2909]
["bitfinex","SOLUSD",1717157057800,0.03684926,169.45,169.44,135.5764]
["bitfinex","SOLUSD",1717157059088,0.03684926,169.45,169.44,129.0255]
["bitfinex","SOLUSD",1717157059401,0.03684926,169.45,169.44,135.5764]
["bitfinex","SOLUSD",1717157059773,0.03684926,169.45,169.44,141.6902]
["bitfinex","SOLUSD",1717157060598,0.03684926,169.45,169.44,135.5764]
["bitfinex","SOLUSD",1717157063272,0.03684926,169.45,169.44,135.2364]
["bitfinex","SOLUSD",1717157063589,0.03684926,169.45,169.44,128.6855]
["bitfinex","SOLUSD",1717157064393,0.03684926,169.45,169.44,119.9509]
["bitfinex","SOLUSD",1717157065579,0.03684926,169.45,169.44,120.1209]
["bitfinex","SOLUSD",1717157066189,0.03684926,169.45,169.44,113.4]
["bitfinex","SOLUSD",1717157066396,0.03684926,169.45,169.44,77.86]
["bitfinex","SOLUSD",1717157066599,0.03684926,169.45,169.42,60.0]
["bitfinex","SOLUSD",1717157066600,15.9116,169.44,169.42,60.0]
["bitfinex","SOLUSD",1717157066775,6.2857,169.43,169.42,60.0]
["bitfinex","SOLUSD",1717157067303,16.5524,169.42,169.4,60.0]
["bitfinex","SOLUSD",1717157067472,6.2423,169.41,169.4,60.0]
["bitfinex","SOLUSD",1717157067677,6.2423,169.39,169.37,60.0]
["bitfinex","SOLUSD",1717157067880,6.2423,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717157068471,6.2423,169.38,169.35,17.86]
["bitfinex","SOLUSD",1717157068472,6.2423,169.38,169.35,60.0]
["bitfinex","SOLUSD",1717157068675,16.5524,169.38,169.35,60.0]
["bitfinex","SOLUSD",1717157068871,6.2423,169.37,169.35,60.0]
["bitfinex","SOLUSD",1717157069091,6.5114,169.41,169.39,60.0]
["bitfinex","SOLUSD",1717157069275,6.5114,169.4,169.39,60.0]
["bitfinex","SOLUSD",1717157069689,15.5484,169.4,169.36,60.0]
["bitfinex","SOLUSD",1717157069866,6.5114,169.43,169.34,60.0]
["bitfinex","SOLUSD",1717157070489,0.17,169.42,169.34,60.0]
["bitfinex","SOLUSD",1717157070799,6.5114,169.43,169.36,60.0]
["bitfinex","SOLUSD",1717157071367,6.5114,169.43,169.35,17.86]
["bitfinex","SOLUSD",1717157071570,6.5114,169.43,169.35,77.86]
["bitfinex","SOLUSD",1717157071769,6.2772,169.43,169.36,77.86]
["bitfinex","SOLUSD",1717157072003,6.2772,169.43,169.32,2.1851]
["bitfinex","SOLUSD",1717157072183,6.2772,169.43,169.34,60.0]
["bitfinex","SOLUSD",1717157072388,0.17,169.42,169.34,60.0]
["bitfinex","SOLUSD",1717157074198,0.34,169.42,169.34,60.0]
["bitfinex","SOLUSD",1717157074369,6.0773,169.41,169.34,60.0]
["bitfinex","SOLUSD",1717157074573,0.17,169.4,169.34,60.0]
["bitfinex","SOLUSD",1717157075784,6.0773,169.41,169.34,60.0]
["bitfinex","SOLUSD",1717157075986,0.17,169.4,169.34,60.0]
["bitfinex","SOLUSD",1717157076968,6.0773,169.41,169.34,60.0]
["bitfinex","SOLUSD",1717157078406,15.8079,169.44,169.34,60.0]
["bitfinex","SOLUSD",1717157078407,6.1264,169.43,169.36,60.0]
["bitfinex","SOLUSD",1717157078786,22.0269,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717157079587,22.0269,169.44,169.3,4.3707]
["bitfinex","SOLUSD",1717157079902,22.0269,169.44,169.34,77.86]
["bitfinex","SOLUSD",1717157080494,22.0269,169.44,169.34,60.0]
["bitfinex","SOLUSD",1717157080702,0.17,169.43,169.34,60.0]
["bitfinex","SOLUSD",1717157081581,0.34,169.43,169.33,77.86]
["bitfinex","SOLUSD",1717157083990,0.34,169.43,169.35,60.0]
["bitfinex","SOLUSD",1717157084300,0.17,169.43,169.35,60.0]
["bitfinex","SOLUSD",1717157085102,22.0269,169.44,169.37,60.0]
["bitfinex","SOLUSD",1717157086687,22.0269,169.44,169.39,60.0]
["bitfinex","SOLUSD",1717157086688,6.6545,169.44,169.39,60.0]
["bitfinex","SOLUSD",1717157087079,0.03684926,169.45,169.39,60.0]
["bitfinex","SOLUSD",1717157087282,16.2007,169.44,169.39,60.0]
["bitfinex","SOLUSD",1717157087508,6.2504,169.43,169.39,60.0]
["bitfinex","SOLUSD",1717157087705,16.2007,169.44,169.33,2.185]
["bitfinex","SOLUSD",1717157087919,6.2504,169.43,169.37,60.0]
["bitfinex","SOLUSD",1717157088414,6.2697,169.43,169.38,60.0]
["bitfinex","SOLUSD",1717157088613,6.2697,169.43,169.34,60.0]
["bitfinex","SOLUSD",1717157088923,0.17,169.42,169.34,60.0]
["bitfinex","SOLUSD",1717157089825,6.2697,169.43,169.36,60.0]
["bitfinex","SOLUSD",1717157090796,16.2007,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717157091319,6.2762,169.42,169.4,60.0]
["bitfinex","SOLUSD",1717157091685,6.2762,169.44,169.42,60.0]
["bitfinex","SOLUSD",1717157091889,6.2762,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717157092119,0.03684926,169.45,169.42,60.0]
["bitfinex","SOLUSD",1717157092609,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717157093016,0.03684926,169.45,169.43,17.86]
["bitfinex","SOLUSD",1717157093212,0.03684926,169.45,169.44,60.0]
["bitfinex","SOLUSD",1717157097127,0.03684926,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717157097815,0.03684926,169.45,169.41,60.0]
["bitfinex","SOLUSD",1717157099927,0.03684926,169.45,169.43,60.0]
["bitfinex","SOLUSD",1717157100645,0.03684926,169.45,169.41,60.0]
["bitfinex","SOLUSD",1717157100840,6.64924926,169.45,169.37,60.0]
["bitfinex","SOLUSD",1717157101745,0.17,169.44,169.37,60.0]
["bitfinex","SOLUSD",1717157102618,16.899,169.44,169.33,60.0]
["bitfinex","SOLUSD",1717157104550,6.1527,169.43,169.33,60.0]
["bitfinex","SOLUSD",1717157104749,0.34,169.42,169.33,60.0]
["bitfinex","SOLUSD",1717157105932,0.34,169.42,169.3,60.0]
["bitfinex","SOLUSD",1717157105933,6.1221,169.41,169.3,60.0]
["bitfinex","SOLUSD",1717157106127,0.34,169.4,169.3,60.0]
["bitfinex","SOLUSD",1717157107046,0.34,169.4,169.29,60.0]
["bitfinex","SOLUSD",1717157108142,22.091,169.39,169.29,60.0]
["bitfinex","SOLUSD",1717157108447,0.34,169.38,169.29,60.0]
["bitfinex","SOLUSD",1717157108646,6.0111,169.37,169.26,60.0]
["bitfinex","SOLUSD",1717157108841,0.34,169.36,169.28,60.0]
["bitfinex","SOLUSD",1717157109045,0.34,169.36,169.26,60.0]
["bitfinex","SOLUSD",1717157111966,0.34,169.36,169.24,60.0]
["bitfinex","SOLUSD",1717157112461,0.34,169.36,169.26,60.0]
["bitfinex","SOLUSD",1717157113243,0.34,169.36,169.25,60.0]
["bitfinex","SOLUSD",1717157113444,0.34,169.36,169.21,2.1866]
["bitfinex","SOLUSD",1717157113445,0.34,169.36,169.23,60.0]
["bitfinex","SOLUSD",1717157113862,0.34,169.36,169.25,60.0]
["bitfinex","SOLUSD",1717157114269,0.34,169.36,169.24,60.0]
["bitfinex","SOLUSD",1717157115148,6.5374,169.35,169.24,60.0]
["bitfinex","SOLUSD",1717157115365,0.34,169.34,169.24,60.0]
["bitfinex","SOLUSD",1717157115563,0.34,169.34,169.26,60.0]
["bitfinex","SOLUSD",1717157116966,6.5374,169.35,169.28,60.0]
["bitfinex","SOLUSD",1717157117269,6.5374,169.35,169.27,60.0]
["bitfinex","SOLUSD",1717157117645,6.5374,169.35,169.23,55.5862]
["bitfinex","SOLUSD",1717157117971,6.5374,169.35,169.26,77.86]
["bitfinex","SOLUSD",1717157118349,6.5374,169.35,169.26,17.86]
["bitfinex","SOLUSD",1717157118668,6.5374,169.35,169.27,60.0]
["bitfinex","SOLUSD",1717157118861,0.17,169.34,169.27,60.0]
["bitfinex","SOLUSD",1717157120271,0.34,169.34,169.27,60.0]
["bitfinex","SOLUSD",1717157120644,6.3636,169.34,169.31,60.0]
["bitfinex","SOLUSD",1717157120944,6.3636,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717157121279,6.3636,169.38,169.31,17.86]
["bitfinex","SOLUSD",1717157121573,6.3636,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717157121779,6.3636,169.38,169.29,17.86]
["bitfinex","SOLUSD",1717157122064,6.3636,169.38,169.29,77.86]
["bitfinex","SOLUSD",1717157122281,6.3636,169.38,169.29,60.0]
["bitfinex","SOLUSD",1717157122440,0.34,169.37,169.29,60.0]
["bitfinex","SOLUSD",1717157122950,0.17,169.37,169.31,60.0]
["bitfinex","SOLUSD",1717157124470,0.17,169.37,169.3,60.0]
["bitfinex","SOLUSD",1717157125482,0.17,169.37,169.27,17.86]
["bitfinex","SOLUSD",1717157125483,0.17,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717157125653,6.4445,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717157128776,6.4445,169.36,169.3,60.0]
["bitfinex","SOLUSD",1717157128955,6.4445,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717157130649,6.488,169.36,169.3,60.0]
["bitfinex","SOLUSD",1717157130850,6.488,169.36,169.28,60.0]
["bitfinex","SOLUSD",1717157131067,0.34,169.35,169.28,60.0]
["bitfinex","SOLUSD",1717157134050,0.34,169.35,169.26,60.0]
["bitfinex","SOLUSD",1717157134260,0.34,169.35,169.23,60.0]
["bitfinex","SOLUSD",1717157134463,15.1688,169.33,169.21,17.86]
["bitfinex","SOLUSD",1717157134663,0.34,169.32,169.22,60.0]
["bitfinex","SOLUSD",1717157134863,0.34,169.32,169.21,17.86]
["bitfinex","SOLUSD",1717157135068,0.34,169.32,169.22,60.0]
["bitfinex","SOLUSD",1717157135462,0.34,169.32,169.21,17.86]
["bitfinex","SOLUSD",1717157135657,0.34,169.32,169.25,60.0]
["bitfinex","SOLUSD",1717157139280,0.34,169.32,169.23,60.0]
["bitfinex","SOLUSD",1717157139782,6.4145,169.34,169.27,60.0]
["bitfinex","SOLUSD",1717157139967,6.4145,169.34,169.25,60.0]
["bitfinex","SOLUSD",1717157141262,0.17,169.33,169.25,60.0]
["bitfinex","SOLUSD",1717157141461,0.17,169.33,169.27,60.0]
["bitfinex","SOLUSD",1717157141963,0.17,169.33,169.23,17.86]
["bitfinex","SOLUSD",1717157142199,0.17,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157142396,0.34,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157142707,0.34,169.33,169.26,60.0]
["bitfinex","SOLUSD",1717157144084,0.34,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157145285,0.17,169.32,169.24,60.0]
["bitfinex","SOLUSD",1717157145465,0.17,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157147271,0.34,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157151693,0.34,169.33,169.21,17.86]
["bitfinex","SOLUSD",1717157151894,2.48298758,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157152088,0.34,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157155098,0.34,169.33,169.26,60.0]
["bitfinex","SOLUSD",1717157155303,0.17,169.33,169.26,60.0]
["bitfinex","SOLUSD",1717157155875,0.17,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157156177,0.34,169.33,169.24,60.0]
["bitfinex","SOLUSD",1717157157981,0.17,169.33,169.26,60.0]
["bitfinex","SOLUSD",1717157160409,0.34,169.33,169.22,60.0]
["bitfinex","SOLUSD",1717157160608,2.48298758,169.33,169.22,60.0]
["bitfinex","SOLUSD",1717157160918,2.48298758,169.33,169.21,60.0]
["bitfinex","SOLUSD",1717157162615,6.1854,169.32,169.21,60.0]
["bitfinex","SOLUSD",1717157162807,0.34,169.31,169.21,60.0]
["bitfinex","SOLUSD",1717157164303,0.34,169.31,169.24,60.0]
["bitfinex","SOLUSD",1717157164890,0.34,169.31,169.22,60.0]
["bitfinex","SOLUSD",1717157165925,0.34,169.31,169.21,60.0]
["bitfinex","SOLUSD",1717157166094,16.797,169.31,169.21,60.0]
["bitfinex","SOLUSD",1717157168724,16.797,169.31,169.19,60.0]
["bitfinex","SOLUSD",1717157170337,16.797,169.31,169.18,81.27791151]
["bitfinex","SOLUSD",1717157170338,6.0177,169.28,169.18,81.27791151]
["bitfinex","SOLUSD",1717157170542,6.0177,169.26,169.13,60.0]
["bitfinex","SOLUSD",1717157170746,2.48298758,169.25,169.13,60.0]
["bitfinex","SOLUSD",1717157171447,2.48298758,169.25,169.11,60.0]
["bitfinex","SOLUSD",1717157171448,6.0771,169.23,169.11,60.0]
["bitfinex","SOLUSD",1717157171749,6.0771,169.21,169.09,60.0]
["bitfinex","SOLUSD",1717157171956,0.34,169.2,169.09,60.0]
["bitfinex","SOLUSD",1717157174125,2.48298758,169.2,169.07,60.0]
["bitfinex","SOLUSD",1717157175545,0.34,169.2,169.1,60.0]
["bitfinex","SOLUSD",1717157176338,6.2737,169.19,169.1,60.0]
["bitfinex","SOLUSD",1717157176542,0.34,169.18,169.1,60.0]
["bitfinex","SOLUSD",1717157177356,0.34,169.18,169.08,60.0]
["bitfinex","SOLUSD",1717157178939,17.54428758,169.17,169.07,60.0]
["bitfinex","SOLUSD",1717157179257,0.34,169.16,169.06,60.0]
["bitfinex","SOLUSD",1717157180257,6.2737,169.15,169.06,60.0]
["bitfinex","SOLUSD",1717157180456,6.2737,169.15,169.04,60.0]
["bitfinex","SOLUSD",1717157180457,0.34,169.14,169.04,60.0]
["bitfinex","SOLUSD",1717157180766,0.34,169.14,169.02,60.0]
["bitfinex","SOLUSD",1717157183649,6.5343,169.13,169.02,60.0]
["bitfinex","SOLUSD",1717157183852,0.17,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157184069,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157184250,0.34,169.12,169.04,60.0]
["bitfinex","SOLUSD",1717157184553,0.17,169.12,169.06,60.0]
["bitfinex","SOLUSD",1717157184751,6.3643,169.13,169.06,60.0]
["bitfinex","SOLUSD",1717157185170,6.3643,169.13,169.04,60.0]
["bitfinex","SOLUSD",1717157186162,0.34,169.12,169.04,60.0]
["bitfinex","SOLUSD",1717157186363,0.34,169.12,169.06,60.0]
["bitfinex","SOLUSD",1717157186538,0.17,169.12,169.06,60.0]
["bitfinex","SOLUSD",1717157186738,6.3643,169.13,169.06,60.0]
["bitfinex","SOLUSD",1717157186934,0.17,169.12,169.06,60.0]
["bitfinex","SOLUSD",1717157187238,0.17,169.12,169.02,17.86]
["bitfinex","SOLUSD",1717157187239,0.17,169.12,169.05,60.0]
["bitfinex","SOLUSD",1717157189863,6.4738,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717157190265,6.4738,169.13,169.05,60.0]
["bitfinex","SOLUSD",1717157190564,0.34,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717157191551,0.34,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157192351,0.34,169.12,168.98,20.0495]
["bitfinex","SOLUSD",1717157192551,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157194765,0.34,169.12,168.99,17.86]
["bitfinex","SOLUSD",1717157194966,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157195342,0.34,169.12,168.99,17.86]
["bitfinex","SOLUSD",1717157195550,2.48298758,169.12,168.99,17.86]
["bitfinex","SOLUSD",1717157195763,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157196664,15.0052,169.11,169.0,60.0]
["bitfinex","SOLUSD",1717157196843,6.0499,169.09,168.96,17.86]
["bitfinex","SOLUSD",1717157197046,0.34,169.08,168.99,60.0]
["bitfinex","SOLUSD",1717157198080,0.34,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157198259,0.34,169.08,168.99,60.0]
["bitfinex","SOLUSD",1717157198954,0.34,169.08,168.96,17.86]
["bitfinex","SOLUSD",1717157199176,0.34,169.08,168.99,60.0]
["bitfinex","SOLUSD",1717157199381,0.34,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157199566,0.17,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157201564,0.17,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717157201765,6.0499,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717157202069,6.0499,169.09,169.01,60.0]
["bitfinex","SOLUSD",1717157202275,0.17,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157202672,6.0499,169.09,169.01,60.0]
["bitfinex","SOLUSD",1717157202853,6.0499,169.09,168.97,17.86]
["bitfinex","SOLUSD",1717157203058,6.0499,169.09,169.02,60.0]
["bitfinex","SOLUSD",1717157203779,0.17,169.08,169.02,60.0]
["bitfinex","SOLUSD",1717157205796,0.17,169.08,168.97,53.33]
["bitfinex","SOLUSD",1717157205968,0.17,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157208291,0.17,169.08,169.0,60.0]
["bitfinex","SOLUSD",1717157208682,0.17,169.08,168.96,53.67]
["bitfinex","SOLUSD",1717157208896,6.0499,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717157209193,6.0499,169.09,169.01,60.0]
["bitfinex","SOLUSD",1717157209672,6.0499,169.09,169.0,60.0]
["bitfinex","SOLUSD",1717157210000,0.34,169.08,169.0,60.0]
["bitfinex","SOLUSD",1717157210176,2.48298758,169.08,169.0,60.0]
["bitfinex","SOLUSD",1717157210499,6.0499,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717157210697,6.0499,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717157210883,6.4061,169.1,169.05,60.0]
["bitfinex","SOLUSD",1717157211069,6.4061,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717157211691,15.0052,169.11,169.05,60.0]
["bitfinex","SOLUSD",1717157211891,6.4061,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717157212706,6.4061,169.09,169.06,60.0]
["bitfinex","SOLUSD",1717157213890,6.4061,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717157214106,6.4061,169.09,169.0,53.33]
["bitfinex","SOLUSD",1717157214275,6.4061,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717157216878,6.4061,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717157217286,6.4061,169.09,169.01,0.17]
["bitfinex","SOLUSD",1717157217694,6.4061,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717157217881,6.4061,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717157218096,6.4061,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717157219891,11.14610574,169.1,169.04,60.0]
["bitfinex","SOLUSD",1717157221691,6.4709,169.1,169.04,60.0]
["bitfinex","SOLUSD",1717157221891,6.4709,169.1,169.0,53.33]
["bitfinex","SOLUSD",1717157221892,6.4709,169.1,169.06,60.0]
["bitfinex","SOLUSD",1717157222199,6.0693,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717157222387,6.0693,169.12,169.1,60.0]
["bitfinex","SOLUSD",1717157222788,6.0693,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717157223205,6.4804,169.19,169.11,60.0]
["bitfinex","SOLUSD",1717157223394,6.4804,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717157223801,6.4804,169.19,169.11,60.0]
["bitfinex","SOLUSD",1717157224188,6.4804,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717157224507,6.4804,169.19,169.08,55.5182]
["bitfinex","SOLUSD",1717157224712,6.4804,169.19,169.09,0.17]
["bitfinex","SOLUSD",1717157225008,6.4804,169.19,169.13,60.0]
["bitfinex","SOLUSD",1717157228714,6.4804,169.19,169.16,60.0]
["bitfinex","SOLUSD",1717157228918,6.4804,169.19,169.09,53.5]
["bitfinex","SOLUSD",1717157229104,6.4804,169.19,169.14,60.0]
["bitfinex","SOLUSD",1717157229300,6.4804,169.19,169.1,0.17]
["bitfinex","SOLUSD",1717157229500,6.4804,169.19,169.14,60.0]
["bitfinex","SOLUSD",1717157229812,6.4804,169.19,169.1,0.17]
["bitfinex","SOLUSD",1717157230016,6.4804,169.19,169.14,60.0]
["bitfinex","SOLUSD",1717157231028,6.3083,169.23,169.13,60.0]
["bitfinex","SOLUSD",1717157231317,6.3083,169.23,169.09,17.86]
["bitfinex","SOLUSD",1717157231318,0.34,169.22,169.11,60.0]
["bitfinex","SOLUSD",1717157232814,6.4488,169.19,169.09,60.0]
["bitfinex","SOLUSD",1717157233002,0.34,169.18,169.07,60.0]
["bitfinex","SOLUSD",1717157234128,6.2614,169.17,169.07,60.0]
["bitfinex","SOLUSD",1717157234339,6.2614,169.15,169.02,60.0]
["bitfinex","SOLUSD",1717157234631,6.2614,169.13,169.02,60.0]
["bitfinex","SOLUSD",1717157234791,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157235195,0.34,169.12,169.04,60.0]
["bitfinex","SOLUSD",1717157237816,0.34,169.12,169.0,17.86]
["bitfinex","SOLUSD",1717157238026,0.34,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717157240420,0.34,169.12,168.99,17.86]
["bitfinex","SOLUSD",1717157240616,0.34,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717157241212,0.34,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157242413,0.34,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717157243334,0.34,169.12,169.04,60.0]
["bitfinex","SOLUSD",1717157243837,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157244702,0.34,169.12,168.98,20.0495]
["bitfinex","SOLUSD",1717157244904,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157247212,2.48298758,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717157247418,21.3995,169.11,169.02,60.0]
["bitfinex","SOLUSD",1717157247613,0.34,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157248925,2.48298758,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157249514,0.34,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157251718,0.17,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157253143,0.34,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157254028,0.34,169.1,169.04,60.0]
["bitfinex","SOLUSD",1717157255026,0.34,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157255741,2.48298758,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157255950,2.48298758,169.1,168.99,60.0]
["bitfinex","SOLUSD",1717157256132,0.34,169.1,168.99,60.0]
["bitfinex","SOLUSD",1717157257734,0.34,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157260045,0.34,169.1,169.03,60.0]
["bitfinex","SOLUSD",1717157261463,6.2614,169.18,169.07,60.0]
["bitfinex","SOLUSD",1717157261464,15.9143,169.15,169.07,60.0]
["bitfinex","SOLUSD",1717157261760,6.217,169.11,169.07,60.0]
["bitfinex","SOLUSD",1717157264354,6.4144,169.13,169.07,60.0]
["bitfinex","SOLUSD",1717157264528,15.9143,169.15,169.07,60.0]
["bitfinex","SOLUSD",1717157264529,0.17,169.12,169.07,60.0]
["bitfinex","SOLUSD",1717157264729,6.117,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717157266458,0.17,169.12,169.07,60.0]
["bitfinex","SOLUSD",1717157266672,6.139,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717157268853,0.17,169.12,169.07,60.0]
["bitfinex","SOLUSD",1717157269155,6.402,169.1,169.07,60.0]
["bitfinex","SOLUSD",1717157269534,6.402,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717157269873,6.402,169.09,169.01,60.0]
["bitfinex","SOLUSD",1717157270035,0.17,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157271634,4.77481416,169.12,169.05,60.0]
["bitfinex","SOLUSD",1717157271834,6.402,169.15,169.07,60.0]
["bitfinex","SOLUSD",1717157272683,11.24231988,169.15,169.07,60.0]
["bitfinex","SOLUSD",1717157273763,11.24231988,169.15,169.09,60.0]
["bitfinex","SOLUSD",1717157279564,11.24231988,169.15,169.07,60.0]
["bitfinex","SOLUSD",1717157281172,0.17,169.14,169.06,60.0]
["bitfinex","SOLUSD",1717157281381,0.34,169.14,169.06,60.0]
["bitfinex","SOLUSD",1717157282090,0.34,169.14,169.04,60.0]
["bitfinex","SOLUSD",1717157282581,0.34,169.14,169.02,60.0]
["bitfinex","SOLUSD",1717157283081,0.34,169.14,169.04,60.0]
["bitfinex","SOLUSD",1717157283658,0.17,169.14,169.08,60.0]
["bitfinex","SOLUSD",1717157283895,11.24400636,169.15,169.1,60.0]
["bitfinex","SOLUSD",1717157284095,255.9,169.32,169.13,60.0]
["bitfinex","SOLUSD",1717157284096,16.4292,169.21,169.13,60.0]
["bitfinex","SOLUSD",1717157284299,22.6441,169.21,169.13,60.0]
["bitfinex","SOLUSD",1717157285080,6.2149,169.21,169.13,60.0]
["bitfinex","SOLUSD",1717157286103,6.2149,169.21,169.16,60.0]
["bitfinex","SOLUSD",1717157286468,6.2149,169.21,169.14,60.0]
["bitfinex","SOLUSD",1717157286791,6.2149,169.21,169.16,60.0]
["bitfinex","SOLUSD",1717157288116,6.3559,169.23,169.16,60.0]
["bitfinex","SOLUSD",1717157288299,0.17,169.22,169.16,60.0]
["bitfinex","SOLUSD",1717157291691,6.4226,169.22,169.17,0.74667165]
["bitfinex","SOLUSD",1717157293216,6.4226,169.22,169.16,60.0]
["bitfinex","SOLUSD",1717157294089,6.2526,169.22,169.16,60.0]
["bitfinex","SOLUSD",1717157294492,6.2526,169.22,169.14,60.0]
["bitfinex","SOLUSD",1717157296293,0.34,169.21,169.12,60.0]
["bitfinex","SOLUSD",1717157297813,6.0489,169.17,169.03,60.0]
["bitfinex","SOLUSD",1717157298115,1.0,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157298500,0.17,169.07,168.99,60.0]
["bitfinex","SOLUSD",1717157299518,0.34,169.07,168.99,60.0]
["bitfinex","SOLUSD",1717157300017,0.34,169.07,168.95,17.86]
["bitfinex","SOLUSD",1717157300018,0.34,169.07,169.01,60.0]
["bitfinex","SOLUSD",1717157300206,0.34,169.07,168.99,60.0]
["bitfinex","SOLUSD",1717157300207,0.17,169.07,168.99,60.0]
["bitfinex","SOLUSD",1717157301700,0.17,169.07,169.01,60.0]
["bitfinex","SOLUSD",1717157302695,1.0,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717157303705,6.2755,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717157306411,6.66,169.08,169.03,60.0]
["bitfinex","SOLUSD",1717157306916,6.08,169.12,169.05,60.0]
["bitfinex","SOLUSD",1717157314528,6.6582,169.16,169.08,60.0]
["bitfinex","SOLUSD",1717157315935,0.34,169.15,169.08,60.0]
["bitfinex","SOLUSD",1717157317341,0.34,169.15,169.04,60.0]
["bitfinex","SOLUSD",1717157321267,5.13623656,169.15,169.04,60.0]
["bitfinex","SOLUSD",1717157327550,5.13623656,169.15,169.06,60.0]
["bitfinex","SOLUSD",1717157327873,5.13623656,169.15,169.08,60.0]
["bitfinex","SOLUSD",1717157327874,4.79623656,169.15,169.08,60.0]
["bitfinex","SOLUSD",1717157328094,6.6582,169.16,169.08,60.0]
["bitfinex","SOLUSD",1717157329052,6.6582,169.16,169.07,60.0]
["bitfinex","SOLUSD",1717157329369,0.34,169.15,169.07,60.0]
["bitfinex","SOLUSD",1717157341868,0.34,169.15,169.09,60.0]
["bitfinex","SOLUSD",1717157342073,0.17,169.15,169.09,60.0]
["bitfinex","SOLUSD",1717157343670,0.17,169.15,169.07,60.0]
["bitfinex","SOLUSD",1717157343864,0.34,169.15,169.03,17.86]
["bitfinex","SOLUSD",1717157344067,0.34,169.15,169.07,60.0]
["bitfinex","SOLUSD",1717157344881,0.17,169.15,169.1,60.0]
["bitfinex","SOLUSD",1717157345083,4.85479585,169.16,169.1,60.0]
["bitfinex","SOLUSD",1717157345269,6.0149,169.19,169.12,60.0]
["bitfinex","SOLUSD",1717157346093,10.72059712,169.19,169.12,60.0]
["bitfinex","SOLUSD",1717157346878,0.17,169.18,169.12,60.0]
["bitfinex","SOLUSD",1717157347191,0.34,169.18,169.12,60.0]
["bitfinex","SOLUSD",1717157348795,0.17,169.18,169.12,60.0]
["bitfinex","SOLUSD",1717157351435,10.74507754,169.19,169.12,60.0]
["bitfinex","SOLUSD",1717157351776,0.17,169.18,169.12,60.0]
["bitfinex","SOLUSD",1717157357088,0.17,169.18,169.1,60.0]
["bitfinex","SOLUSD",1717157357293,2.48298758,169.18,169.1,60.0]
["bitfinex","SOLUSD",1717157357497,0.34,169.18,169.1,60.0]
["bitfinex","SOLUSD",1717157363615,0.34,169.18,169.12,60.0]
["bitfinex","SOLUSD",1717157363809,0.17,169.18,169.12,60.0]
["bitfinex","SOLUSD",1717157364303,0.34,169.18,169.1,60.0]
["bitfinex","SOLUSD",1717157367785,0.34,169.18,169.12,60.0]
["bitfinex","SOLUSD",1717157369925,0.34,169.18,169.1,60.0]
["bitfinex","SOLUSD",1717157370129,0.34,169.18,169.05,8.78439533]
["bitfinex","SOLUSD",1717157370130,0.34,169.18,169.07,60.0]
["bitfinex","SOLUSD",1717157370415,0.34,169.18,169.11,60.0]
["bitfinex","SOLUSD",1717157370795,0.34,169.18,169.09,60.0]
["bitfinex","SOLUSD",1717157371002,0.34,169.18,169.08,60.0]
["bitfinex","SOLUSD",1717157371914,2.48298758,169.18,169.06,60.0]
["bitfinex","SOLUSD",1717157373214,6.0149,169.19,169.11,60.0]
["bitfinex","SOLUSD",1717157373808,6.0149,169.19,169.09,60.0]
["bitfinex","SOLUSD",1717157374815,6.0149,169.19,169.12,60.0]
["bitfinex","SOLUSD",1717157375187,6.0149,169.19,169.1,60.0]
["bitfinex","SOLUSD",1717157375797,10.89339246,169.19,169.1,60.0]
["bitfinex","SOLUSD",1717157376321,0.34,169.18,169.1,60.0]
["bitfinex","SOLUSD",1717157380108,2.48298758,169.18,169.08,60.0]
["bitfinex","SOLUSD",1717157380302,0.34,169.18,169.08,60.0]
["bitfinex","SOLUSD",1717157380696,0.34,169.18,169.04,62.10905976]
["bitfinex","SOLUSD",1717157380895,0.34,169.18,169.06,60.0]
["bitfinex","SOLUSD",1717157382016,2.14298758,169.17,169.06,60.0]
["bitfinex","SOLUSD",1717157382311,6.0019,169.15,169.06,60.0]
["bitfinex","SOLUSD",1717157382516,2.48298758,169.14,169.06,60.0]
["bitfinex","SOLUSD",1717157382716,2.48298758,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717157383091,0.34,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717157384619,0.34,169.14,169.07,60.0]
["bitfinex","SOLUSD",1717157394622,0.34,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717157395527,2.48298758,169.14,169.03,60.0]
["bitfinex","SOLUSD",1717157395920,0.34,169.14,169.03,60.0]
["bitfinex","SOLUSD",1717157398018,0.34,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717157399519,2.48298758,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717157400238,2.48298758,169.14,169.03,60.0]
["bitfinex","SOLUSD",1717157400938,2.48298758,169.14,169.01,60.0]
["bitfinex","SOLUSD",1717157400939,6.1102,169.13,169.01,60.0]
["bitfinex","SOLUSD",1717157401142,2.48298758,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157401639,0.34,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157402532,2.48298758,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157403317,0.34,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157405134,0.34,169.12,169.03,60.0]
["bitfinex","SOLUSD",1717157407163,0.34,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157407442,2.14298758,169.11,169.01,60.0]
["bitfinex","SOLUSD",1717157407753,2.48298758,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157408750,0.34,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157409051,0.34,169.11,169.01,60.0]
["bitfinex","SOLUSD",1717157409346,79.00875322,169.13,169.01,60.0]
["bitfinex","SOLUSD",1717157409347,0.34,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157409535,0.34,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157409958,2.48298758,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717157410141,6.5234,169.11,169.01,60.0]
["bitfinex","SOLUSD",1717157410325,2.48298758,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157411542,0.34,169.1,169.03,60.0]
["bitfinex","SOLUSD",1717157412063,2.48298758,169.1,169.03,60.0]
["bitfinex","SOLUSD",1717157412520,0.34,169.1,169.03,60.0]
["bitfinex","SOLUSD",1717157418264,2.48298758,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157419870,0.34,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157420050,16.4103,169.1,169.01,60.0]
["bitfinex","SOLUSD",1717157420254,2.14298758,169.09,169.01,60.0]
["bitfinex","SOLUSD",1717157420453,0.34,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157420757,0.34,169.08,168.95,17.86]
["bitfinex","SOLUSD",1717157421267,0.34,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157421686,0.34,169.08,168.95,17.86]
["bitfinex","SOLUSD",1717157422568,0.34,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157422774,0.34,169.07,169.01,60.0]
["bitfinex","SOLUSD",1717157422969,0.34,169.09,169.01,60.0]
["bitfinex","SOLUSD",1717157423802,16.0703,169.1,169.03,60.0]
["bitfinex","SOLUSD",1717157424272,6.5234,169.11,169.05,60.0]
["bitfinex","SOLUSD",1717157427869,6.5234,169.11,169.03,60.0]
["bitfinex","SOLUSD",1717157428892,6.5234,169.11,169.02,60.0]
["bitfinex","SOLUSD",1717157429192,0.34,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157431906,2.48298758,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157432089,0.34,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157441308,5.18685616,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157441501,0.34,169.1,169.02,60.0]
["bitfinex","SOLUSD",1717157442290,2.48298758,169.1,168.99,60.0]
["bitfinex","SOLUSD",1717157442493,2.48298758,169.1,168.96,8.79807484]
["bitfinex","SOLUSD",1717157442494,6.4212,169.09,168.97,60.0]
["bitfinex","SOLUSD",1717157442710,18.44598758,169.08,168.97,60.0]
["bitfinex","SOLUSD",1717157442887,2.14298758,169.07,168.97,60.0]
["bitfinex","SOLUSD",1717157443097,0.34,169.06,168.99,60.0]
["bitfinex","SOLUSD",1717157443419,0.17,169.05,168.99,60.0]
["bitfinex","SOLUSD",1717157443597,0.17,169.06,168.99,60.0]
["bitfinex","SOLUSD",1717157443796,0.17,169.07,168.97,60.0]
["bitfinex","SOLUSD",1717157446623,0.17,169.07,168.99,60.0]
["bitfinex","SOLUSD",1717157451807,6.4212,169.09,169.01,60.0]
["bitfinex","SOLUSD",1717157452021,6.4212,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717157458919,0.34,169.08,168.99,60.0]
["bitfinex","SOLUSD",1717157461355,5.10762471,169.08,168.99,60.0]
["bitfinex","SOLUSD",1717157461631,0.34,169.08,168.99,60.0]
["bitfinex","SOLUSD",1717157465415,0.34,169.08,169.01,60.0]
["bitfinex","SOLUSD",1717157465841,0.17,169.08,168.99,60.0]
["bitfinex","SOLUSD",1717157466955,2.31298758,169.08,168.97,60.0]
["bitfinex","SOLUSD",1717157467242,0.17,169.07,168.97,60.0]
["bitfinex","SOLUSD",1717157468966,22.3136,169.06,168.95,60.0]
["bitfinex","SOLUSD",1717157469178,22.3136,169.06,168.92,68.80219201]
["bitfinex","SOLUSD",1717157469179,6.4605,169.04,168.92,68.80219201]
["bitfinex","SOLUSD",1717157469474,16.392,169.01,168.91,8.80219201]
["bitfinex","SOLUSD",1717157469654,6.1925,169.0,168.91,8.80219201]
["bitfinex","SOLUSD",1717157469855,0.17,168.99,168.89,0.8359569]
["bitfinex","SOLUSD",1717157470054,45.17,168.99,168.89,0.8359569]
["bitfinex","SOLUSD",1717157470277,0.17,168.98,168.89,0.8359569]
["bitfinex","SOLUSD",1717157470648,0.34,168.99,168.89,0.8359569]
["bitfinex","SOLUSD",1717157471576,45.34,168.99,168.89,0.8359569]
["bitfinex","SOLUSD",1717157471777,6.3402,168.98,168.89,0.8359569]
["bitfinex","SOLUSD",1717157471981,22.8135,168.96,168.83,60.0]
["bitfinex","SOLUSD",1717157472186,0.34,168.95,168.83,60.0]
["bitfinex","SOLUSD",1717157472385,0.34,168.95,168.85,60.0]
["bitfinex","SOLUSD",1717157473057,0.34,168.95,168.83,60.0]
["bitfinex","SOLUSD",1717157474556,45.34,168.95,168.83,60.0]
["bitfinex","SOLUSD",1717157475489,0.34,168.95,168.83,60.0]
["bitfinex","SOLUSD",1717157476186,0.34,168.95,168.85,60.0]
["bitfinex","SOLUSD",1717157476479,2.48298758,168.95,168.85,60.0]
["bitfinex","SOLUSD",1717157476864,2.48298758,168.95,168.83,60.0]
["bitfinex","SOLUSD",1717157477382,0.34,168.95,168.83,60.0]
["bitfinex","SOLUSD",1717157478584,6.4367,168.94,168.83,60.0]
["bitfinex","SOLUSD",1717157478793,0.34,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717157479078,0.34,168.93,168.77,0.0993729]
["bitfinex","SOLUSD",1717157479079,24.97298758,168.92,168.77,0.0993729]
["bitfinex","SOLUSD",1717157479294,0.34,168.91,168.77,0.0993729]
["bitfinex","SOLUSD",1717157479581,45.34,168.91,168.77,60.0993729]
["bitfinex","SOLUSD",1717157480263,45.34,168.91,168.79,60.0]
["bitfinex","SOLUSD",1717157480467,0.34,168.91,168.79,60.0]
["bitfinex","SOLUSD",1717157480786,0.34,168.91,168.78,60.0]
["bitfinex","SOLUSD",1717157480978,0.34,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717157481182,6.1288,168.9,168.77,60.0993729]
["bitfinex","SOLUSD",1717157481490,0.34,168.89,168.77,60.0993729]
["bitfinex","SOLUSD",1717157482590,0.34,168.89,168.77,0.0993729]
["bitfinex","SOLUSD",1717157482770,45.34,168.89,168.77,0.0993729]
["bitfinex","SOLUSD",1717157483172,22.1119,168.88,168.77,0.0993729]
["bitfinex","SOLUSD",1717157483481,0.34,168.87,168.77,0.0993729]
["bitfinex","SOLUSD",1717157484396,0.34,168.87,168.77,60.0993729]
["bitfinex","SOLUSD",1717157485303,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157487280,0.34,168.87,168.8,45.0]
["bitfinex","SOLUSD",1717157487588,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157488289,0.34,168.87,168.77,60.0993729]
["bitfinex","SOLUSD",1717157488590,0.34,168.87,168.78,45.0]
["bitfinex","SOLUSD",1717157488767,0.34,168.87,168.77,60.0993729]
["bitfinex","SOLUSD",1717157488768,0.34,168.87,168.77,0.0993729]
["bitfinex","SOLUSD",1717157489174,0.34,168.87,168.77,60.0993729]
["bitfinex","SOLUSD",1717157489992,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157490979,0.34,168.87,168.78,45.0]
["bitfinex","SOLUSD",1717157491694,0.34,168.87,168.73,60.0]
["bitfinex","SOLUSD",1717157491695,6.0606,168.85,168.73,60.0]
["bitfinex","SOLUSD",1717157491891,0.34,168.84,168.73,60.0]
["bitfinex","SOLUSD",1717157492098,0.34,168.84,168.72,0.8359569]
["bitfinex","SOLUSD",1717157492099,6.2668,168.82,168.72,0.8359569]
["bitfinex","SOLUSD",1717157492404,0.34,168.81,168.72,0.8359569]
["bitfinex","SOLUSD",1717157493595,45.34,168.81,168.72,0.8359569]
["bitfinex","SOLUSD",1717157494683,2.14298758,168.8,168.72,0.8359569]
["bitfinex","SOLUSD",1717157494895,0.34,168.79,168.72,0.8359569]
["bitfinex","SOLUSD",1717157495094,6.3732,168.78,168.72,0.8359569]
["bitfinex","SOLUSD",1717157495288,22.4374,168.76,168.72,0.8359569]
["bitfinex","SOLUSD",1717157495494,6.6064,168.73,168.72,0.8359569]
["bitfinex","SOLUSD",1717157495797,6.9464,168.73,168.72,0.06789719]
["bitfinex","SOLUSD",1717157496095,23.4503,168.73,168.72,1e-08]
["bitfinex","SOLUSD",1717157500282,25.59328758,168.73,168.72,1e-08]
["bitfinex","SOLUSD",1717157500483,23.4503,168.73,168.72,1e-08]
["bitfinex","SOLUSD",1717157501098,70.59328758,168.73,168.72,1e-08]
["bitfinex","SOLUSD",1717157502407,70.59328758,168.73,168.59,60.0]
["bitfinex","SOLUSD",1717157502605,45.34,168.72,168.59,60.0]
["bitfinex","SOLUSD",1717157503112,23.1103,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717157503405,23.1103,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717157503790,23.1103,168.73,168.64,45.0]
["bitfinex","SOLUSD",1717157505002,0.34,168.72,168.63,45.0]
["bitfinex","SOLUSD",1717157505305,0.34,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717157505503,11.34985315,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157505899,6.6064,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157506207,6.6064,168.73,168.67,45.0]
["bitfinex","SOLUSD",1717157508198,6.6064,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717157508599,88.74041942,168.77,168.69,45.0]
["bitfinex","SOLUSD",1717157508795,21.9493,168.77,168.69,45.0]
["bitfinex","SOLUSD",1717157510012,0.17,168.76,168.69,45.0]
["bitfinex","SOLUSD",1717157510217,0.34,168.76,168.69,45.0]
["bitfinex","SOLUSD",1717157512819,6.2278,168.77,168.71,60.0]
["bitfinex","SOLUSD",1717157513000,6.2278,168.77,168.72,45.0]
["bitfinex","SOLUSD",1717157513798,22.515,168.81,168.72,45.0]
["bitfinex","SOLUSD",1717157514619,0.34,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717157515117,11.23184448,168.81,168.72,45.0]
["bitfinex","SOLUSD",1717157516201,11.23184448,168.81,168.71,60.0]
["bitfinex","SOLUSD",1717157516603,11.23184448,168.81,168.68,60.0]
["bitfinex","SOLUSD",1717157516801,0.17,168.8,168.69,45.0]
["bitfinex","SOLUSD",1717157517116,0.34,168.8,168.69,45.0]
["bitfinex","SOLUSD",1717157517421,0.34,168.8,168.69,105.0]
["bitfinex","SOLUSD",1717157518423,2.48298758,168.8,168.69,45.0]
["bitfinex","SOLUSD",1717157518730,0.34,168.8,168.69,45.0]
["bitfinex","SOLUSD",1717157519020,22.1194,168.79,168.67,60.0]
["bitfinex","SOLUSD",1717157519207,0.34,168.78,168.67,60.0]
["bitfinex","SOLUSD",1717157520425,0.34,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717157520830,0.17,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717157521038,6.3947,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717157522810,6.3947,168.79,168.74,60.0]
["bitfinex","SOLUSD",1717157523011,4.76774448,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717157523205,6.1943,168.83,168.74,60.0]
["bitfinex","SOLUSD",1717157523531,6.1943,168.83,168.76,60.0]
["bitfinex","SOLUSD",1717157524030,15.6111,168.88,168.71,23.9665]
["bitfinex","SOLUSD",1717157524031,22.1163,168.88,168.78,60.0]
["bitfinex","SOLUSD",1717157524506,26.87250945,168.88,168.78,60.0]
["bitfinex","SOLUSD",1717157526742,0.17,168.87,168.78,60.0]
["bitfinex","SOLUSD",1717157527127,0.34,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717157527519,0.34,168.87,168.73,33.5303]
["bitfinex","SOLUSD",1717157527707,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157527908,11.26140945,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717157528129,11.26140945,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717157529322,0.34,168.87,168.78,60.0]
["bitfinex","SOLUSD",1717157529529,0.34,168.87,168.76,60.0]
["bitfinex","SOLUSD",1717157530135,0.34,168.87,168.74,60.0]
["bitfinex","SOLUSD",1717157530317,45.34,168.87,168.74,60.0]
["bitfinex","SOLUSD",1717157531026,6.5877,168.85,168.72,60.0]
["bitfinex","SOLUSD",1717157531219,0.34,168.84,168.72,60.0]
["bitfinex","SOLUSD",1717157532011,45.34,168.84,168.72,60.0]
["bitfinex","SOLUSD",1717157534717,112.13111942,168.84,168.72,60.0]
["bitfinex","SOLUSD",1717157536513,112.13111942,168.84,168.7,60.0]
["bitfinex","SOLUSD",1717157536718,2.14298758,168.83,168.7,60.0]
["bitfinex","SOLUSD",1717157536920,0.34,168.82,168.7,60.0]
["bitfinex","SOLUSD",1717157537419,2.48298758,168.82,168.7,60.0]
["bitfinex","SOLUSD",1717157537637,0.34,168.82,168.7,60.0]
["bitfinex","SOLUSD",1717157538130,2.48298758,168.82,168.69,60.0]
["bitfinex","SOLUSD",1717157538342,6.3505,168.81,168.69,60.0]
["bitfinex","SOLUSD",1717157538518,0.34,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717157539226,0.34,168.8,168.67,60.0]
["bitfinex","SOLUSD",1717157539418,15.7242,168.79,168.67,60.0]
["bitfinex","SOLUSD",1717157539613,0.34,168.78,168.67,60.0]
["bitfinex","SOLUSD",1717157541633,0.34,168.78,168.65,60.0]
["bitfinex","SOLUSD",1717157541634,6.5491,168.77,168.65,60.0]
["bitfinex","SOLUSD",1717157541836,0.17,168.76,168.65,60.0]
["bitfinex","SOLUSD",1717157542023,0.34,168.76,168.65,60.0]
["bitfinex","SOLUSD",1717157543629,6.0443,168.75,168.63,60.0]
["bitfinex","SOLUSD",1717157543824,0.34,168.74,168.63,60.0]
["bitfinex","SOLUSD",1717157544439,0.34,168.74,168.61,60.0]
["bitfinex","SOLUSD",1717157544655,16.3002,168.73,168.61,60.0]
["bitfinex","SOLUSD",1717157544844,0.34,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157545337,0.34,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717157545670,0.34,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157546548,0.34,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717157547556,0.34,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717157548427,0.34,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717157549934,0.34,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717157551060,0.34,168.72,168.6,60.0]
["bitfinex","SOLUSD",1717157551433,0.34,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717157551748,6.153,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717157551948,0.34,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717157552335,0.34,168.7,168.58,20.0547]
["bitfinex","SOLUSD",1717157552535,0.34,168.7,168.61,60.0]
["bitfinex","SOLUSD",1717157553450,0.34,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717157555435,16.3002,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157555436,6.4069,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157555736,6.4069,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717157555941,6.4069,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717157557244,0.17,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717157557444,6.4069,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717157557644,6.4069,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717157559068,6.5194,168.79,168.7,60.0]
["bitfinex","SOLUSD",1717157559266,0.17,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717157560077,0.34,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717157562068,0.34,168.78,168.72,60.0]
["bitfinex","SOLUSD",1717157563574,11.304497,168.79,168.68,17.86]
["bitfinex","SOLUSD",1717157563767,11.304497,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717157563941,6.5194,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717157564145,6.5194,168.79,168.74,60.0]
["bitfinex","SOLUSD",1717157564758,15.2739,168.85,168.69,20.0533]
["bitfinex","SOLUSD",1717157564759,6.4369,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717157565346,6.4369,168.84,168.76,60.0]
["bitfinex","SOLUSD",1717157566690,4.77450158,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717157566850,6.2797,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717157568344,6.2797,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717157568966,6.2797,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717157569162,6.2797,168.88,168.76,17.86]
["bitfinex","SOLUSD",1717157569362,6.2797,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717157569971,0.17,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717157570154,0.17,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157570350,0.17,168.87,168.76,17.86]
["bitfinex","SOLUSD",1717157570555,0.17,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157571351,0.17,168.87,168.76,17.86]
["bitfinex","SOLUSD",1717157571555,0.17,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157572055,0.17,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717157572252,0.34,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717157573080,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157574369,0.34,168.87,168.76,17.86]
["bitfinex","SOLUSD",1717157574569,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157574984,16.2445,168.86,168.75,60.0]
["bitfinex","SOLUSD",1717157575283,16.2445,168.86,168.77,60.0]
["bitfinex","SOLUSD",1717157575284,0.34,168.85,168.77,60.0]
["bitfinex","SOLUSD",1717157577261,0.34,168.85,168.79,60.0]
["bitfinex","SOLUSD",1717157577479,6.2797,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717157577989,6.2797,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717157578761,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717157579165,0.17,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717157579400,6.1883,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717157579700,6.0183,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717157580276,6.0183,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717157582579,6.0183,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717157582999,6.0183,168.87,168.84,60.0]
["bitfinex","SOLUSD",1717157583173,11.24723416,168.89,168.84,60.0]
["bitfinex","SOLUSD",1717157583789,21.7769,168.94,168.84,60.0]
["bitfinex","SOLUSD",1717157584506,21.7769,168.94,168.86,60.0]
["bitfinex","SOLUSD",1717157585275,21.7769,168.94,168.76,21.6736]
["bitfinex","SOLUSD",1717157585483,21.7769,168.94,168.84,60.0]
["bitfinex","SOLUSD",1717157585879,0.34,168.93,168.78,20.0521]
["bitfinex","SOLUSD",1717157586080,0.34,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717157586389,0.34,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717157586998,0.34,168.93,168.86,60.0]
["bitfinex","SOLUSD",1717157587410,0.34,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717157587577,0.34,168.93,168.8,24.2357]
["bitfinex","SOLUSD",1717157587779,0.34,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717157588316,0.34,168.93,168.86,60.0]
["bitfinex","SOLUSD",1717157593118,5.01112662,168.93,168.86,60.0]
["bitfinex","SOLUSD",1717157594710,5.01112662,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717157595123,5.01112662,168.93,168.8,60.0]
["bitfinex","SOLUSD",1717157595305,6.643,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717157595627,0.34,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717157598013,2.48298758,168.9,168.78,60.0]
["bitfinex","SOLUSD",1717157598197,2.48298758,168.9,168.79,60.0]
["bitfinex","SOLUSD",1717157598901,8.36328758,168.89,168.75,60.0]
["bitfinex","SOLUSD",1717157599099,0.34,168.88,168.76,60.0]
["bitfinex","SOLUSD",1717157601232,6.3529,168.87,168.76,60.0]
["bitfinex","SOLUSD",1717157601431,0.34,168.86,168.76,60.0]
["bitfinex","SOLUSD",1717157601916,0.34,168.86,168.79,60.0]
["bitfinex","SOLUSD",1717157602593,0.17,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717157602799,6.3305,168.85,168.81,60.0]
["bitfinex","SOLUSD",1717157603211,15.8741,168.92,168.72,63.4029]
["bitfinex","SOLUSD",1717157603212,6.3482,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717157604319,6.3482,168.91,168.85,60.0]
["bitfinex","SOLUSD",1717157605796,6.3482,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717157606009,0.34,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717157606430,2.48298758,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717157606720,0.34,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717157606923,0.34,168.9,168.78,60.0]
["bitfinex","SOLUSD",1717157607119,6.4677,168.89,168.78,60.0]
["bitfinex","SOLUSD",1717157607316,0.34,168.88,168.78,60.0]
["bitfinex","SOLUSD",1717157607628,0.34,168.88,168.76,60.0]
["bitfinex","SOLUSD",1717157608011,22.7202,168.87,168.76,60.0]
["bitfinex","SOLUSD",1717157608323,0.34,168.86,168.74,60.0]
["bitfinex","SOLUSD",1717157608530,6.6287,168.85,168.74,60.0]
["bitfinex","SOLUSD",1717157608832,0.34,168.84,168.73,60.0]
["bitfinex","SOLUSD",1717157610308,0.34,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717157611327,0.34,168.84,168.69,255.9]
["bitfinex","SOLUSD",1717157611546,0.34,168.84,168.67,19.9635]
["bitfinex","SOLUSD",1717157611830,6.1267,168.83,168.67,17.77]
["bitfinex","SOLUSD",1717157612009,0.34,168.82,168.7,60.0]
["bitfinex","SOLUSD",1717157612210,0.34,168.82,168.71,60.0]
["bitfinex","SOLUSD",1717157613119,0.34,168.82,168.73,60.0]
["bitfinex","SOLUSD",1717157614522,2.48298758,168.82,168.68,17.77]
["bitfinex","SOLUSD",1717157614724,0.34,168.82,168.71,60.0]
["bitfinex","SOLUSD",1717157614927,0.34,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157622242,0.34,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717157623861,0.34,168.82,168.7,17.77]
["bitfinex","SOLUSD",1717157624168,15.5465,168.81,168.68,17.77]
["bitfinex","SOLUSD",1717157624345,0.17,168.8,168.68,17.77]
["bitfinex","SOLUSD",1717157624546,0.17,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717157625467,0.17,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717157625677,0.17,168.8,168.68,17.77]
["bitfinex","SOLUSD",1717157625843,0.17,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717157627168,0.17,168.8,168.68,17.77]
["bitfinex","SOLUSD",1717157627369,0.17,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717157628343,0.17,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717157629550,0.34,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717157629745,0.34,168.8,168.68,17.77]
["bitfinex","SOLUSD",1717157630075,0.34,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717157630274,0.34,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717157630846,0.34,168.8,168.68,17.77]
["bitfinex","SOLUSD",1717157631053,0.34,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717157640057,0.34,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717157641277,0.17,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717157642181,6.1267,168.83,168.74,60.0]
["bitfinex","SOLUSD",1717157642355,0.34,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157644177,0.34,168.82,168.72,60.0]
["bitfinex","SOLUSD",1717157644478,0.34,168.82,168.7,60.0]
["bitfinex","SOLUSD",1717157644683,0.34,168.82,168.66,17.77]
["bitfinex","SOLUSD",1717157644848,0.34,168.82,168.73,60.0]
["bitfinex","SOLUSD",1717157648191,0.34,168.82,168.72,60.0]
["bitfinex","SOLUSD",1717157648481,6.0585,168.81,168.7,60.0]
["bitfinex","SOLUSD",1717157648658,2.48298758,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717157650785,0.34,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717157651603,0.34,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717157652183,6.5527,168.78,168.68,60.0]
["bitfinex","SOLUSD",1717157652482,0.34,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717157655065,0.34,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717157655272,6.0492,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157655477,0.34,168.75,168.66,60.0]
["bitfinex","SOLUSD",1717157658511,2.48298758,168.75,168.66,60.0]
["bitfinex","SOLUSD",1717157658877,6.5325,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717157659079,0.34,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157659791,2.48298758,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157660100,0.34,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157660877,0.17,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157661075,6.5325,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717157661293,6.5325,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717157662493,0.34,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157663021,0.17,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157663295,6.5325,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717157663501,0.34,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717157669979,6.3732,168.72,168.68,60.0]
["bitfinex","SOLUSD",1717157670801,6.3732,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157671023,2.14298758,168.75,168.66,60.0]
["bitfinex","SOLUSD",1717157671308,6.3732,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157671805,0.34,168.75,168.66,60.0]
["bitfinex","SOLUSD",1717157675004,0.34,168.75,168.64,60.0]
["bitfinex","SOLUSD",1717157675194,21.9071,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717157675388,0.34,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717157676119,0.34,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157676894,0.34,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717157679712,0.34,168.72,168.62,60.0]
["bitfinex","SOLUSD",1717157681510,0.34,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157681898,0.34,168.72,168.57,17.77]
["bitfinex","SOLUSD",1717157682098,0.34,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157683824,2.48298758,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157684322,0.34,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157690225,6.1498,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717157690428,0.17,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717157690732,2.48298758,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717157690931,6.1955,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717157691119,0.34,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717157694843,0.34,168.68,168.61,60.0]
["bitfinex","SOLUSD",1717157696140,0.34,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717157696549,0.34,168.68,168.61,60.0]
["bitfinex","SOLUSD",1717157697435,0.34,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717157698767,0.34,168.68,168.61,60.0]
["bitfinex","SOLUSD",1717157698981,0.34,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717157699841,5.17536406,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717157700154,5.17536406,168.68,168.61,60.0]
["bitfinex","SOLUSD",1717157702777,5.00536406,168.68,168.63,60.0]
["bitfinex","SOLUSD",1717157702958,6.1148,168.67,168.63,60.0]
["bitfinex","SOLUSD",1717157703554,6.1148,168.67,168.65,60.0]
["bitfinex","SOLUSD",1717157703881,6.6545,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717157704175,6.6545,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157704558,6.6545,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717157705177,6.6545,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717157705396,6.1701,168.72,168.67,60.0]
["bitfinex","SOLUSD",1717157705581,6.1701,168.72,168.56,56.51242651]
["bitfinex","SOLUSD",1717157705582,6.1701,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717157706699,0.17,168.71,168.58,17.77]
["bitfinex","SOLUSD",1717157706901,0.34,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717157707192,0.34,168.71,168.58,17.77]
["bitfinex","SOLUSD",1717157707355,0.34,168.71,168.57,26.95152651]
["bitfinex","SOLUSD",1717157707558,0.34,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717157707779,0.34,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717157711086,0.34,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717157711402,6.468,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717157711603,0.34,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717157714811,0.34,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717157716018,0.34,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717157716599,0.34,168.69,168.55,27.44622569]
["bitfinex","SOLUSD",1717157716600,5.01492857,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717157716793,0.34,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717157721016,0.34,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717157724330,0.34,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717157725819,0.34,168.69,168.61,60.0]
["bitfinex","SOLUSD",1717157726416,0.34,168.69,168.63,60.0]
["bitfinex","SOLUSD",1717157726915,0.34,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717157728524,0.34,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717157728726,2.48298758,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717157728908,0.34,168.69,168.6,60.0]
["bitfinex","SOLUSD",1717157730999,15.2303,168.67,168.56,60.0]
["bitfinex","SOLUSD",1717157731200,2.48298758,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717157731506,2.48298758,168.66,168.55,60.8359569]
["bitfinex","SOLUSD",1717157731706,6.6584,168.65,168.55,60.8359569]
["bitfinex","SOLUSD",1717157732021,2.48298758,168.64,168.55,60.8359569]
["bitfinex","SOLUSD",1717157732319,0.34,168.64,168.55,60.8359569]
["bitfinex","SOLUSD",1717157733417,0.34,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717157735743,6.6584,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717157735913,6.6286,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717157736230,6.6286,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717157737109,0.17,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717157737734,0.34,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717157739634,0.34,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717157740632,2.48298758,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717157740933,0.34,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717157741236,0.34,168.65,168.55,0.8359569]
["bitfinex","SOLUSD",1717157741528,6.5845,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717157741756,6.5845,168.61,168.57,60.0]
["bitfinex","SOLUSD",1717157743262,0.17,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717157743554,6.6734,168.62,168.55,60.8359569]
["bitfinex","SOLUSD",1717157746933,15.8188,168.61,168.55,0.8072569]
["bitfinex","SOLUSD",1717157747131,6.3264,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717157747331,6.3264,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717157747332,0.17,168.59,168.54,60.0]
["bitfinex","SOLUSD",1717157747545,6.3264,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717157748840,4.68867469,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717157749138,21.8231,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717157749334,21.8231,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717157749551,21.8231,168.65,168.55,60.0]
["bitfinex","SOLUSD",1717157750630,0.17,168.64,168.55,60.0]
["bitfinex","SOLUSD",1717157750827,0.34,168.64,168.55,60.0]
["bitfinex","SOLUSD",1717157751433,0.34,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717157752048,0.17,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717157752249,0.34,168.64,168.56,60.0]
["bitfinex","SOLUSD",1717157753228,0.34,168.64,168.54,60.0]
["bitfinex","SOLUSD",1717157753454,0.34,168.64,168.5,17.77]
["bitfinex","SOLUSD",1717157753455,0.34,168.64,168.57,60.0]
["bitfinex","SOLUSD",1717157755065,0.34,168.64,168.55,60.0]
["bitfinex","SOLUSD",1717157756830,0.34,168.64,168.49,11.0513527]
["bitfinex","SOLUSD",1717157757031,0.34,168.64,168.53,60.0]
["bitfinex","SOLUSD",1717157757232,2.48298758,168.64,168.53,60.0]
["bitfinex","SOLUSD",1717157757439,2.14298758,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717157757660,0.34,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717157757962,0.17,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717157758147,0.17,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717157758465,0.17,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717157758652,6.1944,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717157758968,0.34,168.61,168.54,60.0]
["bitfinex","SOLUSD",1717157759769,0.34,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717157759975,2.48298758,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717157760738,0.34,168.61,168.54,60.0]
["bitfinex","SOLUSD",1717157762063,0.34,168.61,168.46,84.4990527]
["bitfinex","SOLUSD",1717157762268,0.34,168.61,168.47,0.34]
["bitfinex","SOLUSD",1717157762940,0.34,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717157764550,0.34,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717157765063,0.34,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717157765362,82.57591942,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717157765363,6.1879,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717157770975,6.5747,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717157771280,6.5747,168.65,168.62,60.0]
["bitfinex","SOLUSD",1717157771482,22.5605,168.69,168.62,60.0]
["bitfinex","SOLUSD",1717157772682,0.34,168.68,168.62,60.0]
["bitfinex","SOLUSD",1717157773473,0.17,168.68,168.64,60.0]
["bitfinex","SOLUSD",1717157773670,6.438,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717157773870,0.34,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717157779264,5.01500188,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717157779589,0.34,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717157782193,4.84121327,168.71,168.66,60.0]
["bitfinex","SOLUSD",1717157782373,6.2803,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717157783478,6.2803,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717157783681,66.79111942,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717157784772,0.17,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157785089,0.34,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157785771,0.34,168.77,168.61,40.7967]
["bitfinex","SOLUSD",1717157785977,2.48298758,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717157786494,0.34,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717157786820,0.34,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157787283,0.17,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157787800,0.34,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157788785,0.17,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157789284,0.17,168.77,168.72,60.0]
["bitfinex","SOLUSD",1717157789486,6.4096,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157789706,6.4096,168.77,168.69,60.0]
["bitfinex","SOLUSD",1717157790485,0.17,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717157790690,0.34,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717157791295,0.34,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157791677,2.48298758,168.76,168.61,23.0267]
["bitfinex","SOLUSD",1717157791901,2.48298758,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157792276,7.26041809,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157792591,2.48298758,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157794504,0.34,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157797083,2.48298758,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157797278,0.34,168.76,168.66,60.0]
["bitfinex","SOLUSD",1717157797483,2.48298758,168.76,168.64,60.0]
["bitfinex","SOLUSD",1717157797709,18.82668758,168.76,168.64,60.0]
["bitfinex","SOLUSD",1717157799721,16.6837,168.76,168.64,60.0]
["bitfinex","SOLUSD",1717157800700,16.6837,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157800899,16.3437,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157802124,0.34,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717157807828,15.6837,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717157808019,0.17,168.75,168.69,60.0]
["bitfinex","SOLUSD",1717157808417,77.86184053,168.77,168.69,60.0]
["bitfinex","SOLUSD",1717157809399,11.07072111,168.77,168.71,60.0]
["bitfinex","SOLUSD",1717157809998,6.5303,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717157810198,0.17,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717157810494,6.7003,168.76,168.68,60.0]
["bitfinex","SOLUSD",1717157810714,0.17,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717157812722,6.7003,168.76,168.7,60.0]
["bitfinex","SOLUSD",1717157813099,6.7003,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157819608,11.43291423,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157820315,11.43291423,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717157821813,11.43291423,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157822412,11.43291423,168.76,168.61,40.7967]
["bitfinex","SOLUSD",1717157822612,11.43291423,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157822831,0.17,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717157827612,11.43291423,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717157828424,11.26291423,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717157828738,11.26291423,168.76,168.71,60.0]
["bitfinex","SOLUSD",1717157828934,6.4595,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717157831416,6.4595,168.75,168.69,60.0]
["bitfinex","SOLUSD",1717157831829,6.4595,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717157832136,6.4595,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717157833338,6.4595,168.75,168.63,21.6925]
["bitfinex","SOLUSD",1717157833643,6.4595,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717157833937,6.4595,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717157834614,6.4595,168.75,168.73,60.0]
["bitfinex","SOLUSD",1717157834821,4.81744132,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717157835029,22.1476,168.79,168.73,60.0]
["bitfinex","SOLUSD",1717157835225,6.5887,168.79,168.73,60.0]
["bitfinex","SOLUSD",1717157836923,6.5887,168.79,168.75,60.0]
["bitfinex","SOLUSD",1717157837744,22.1986,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717157837914,6.0015,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717157838119,10.75950963,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717157838615,10.75950963,168.83,168.69,39.8544]
["bitfinex","SOLUSD",1717157838841,10.75950963,168.83,168.74,60.0]
["bitfinex","SOLUSD",1717157839232,0.17,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157839630,0.34,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157839828,0.17,168.82,168.77,60.0]
["bitfinex","SOLUSD",1717157840032,6.1225,168.81,168.77,60.0]
["bitfinex","SOLUSD",1717157840646,6.1225,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157842242,0.17,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717157843043,0.17,168.81,168.7,60.0]
["bitfinex","SOLUSD",1717157843350,0.34,168.81,168.7,60.0]
["bitfinex","SOLUSD",1717157843526,20.69901182,168.81,168.7,60.0]
["bitfinex","SOLUSD",1717157843729,20.69901182,168.81,168.72,60.0]
["bitfinex","SOLUSD",1717157843730,15.9977,168.81,168.72,60.0]
["bitfinex","SOLUSD",1717157843944,2.14298758,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717157844147,2.48298758,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717157844351,0.17,168.78,168.71,60.0]
["bitfinex","SOLUSD",1717157844932,0.17,168.78,168.69,60.0]
["bitfinex","SOLUSD",1717157845129,0.34,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717157845335,2.48298758,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717157845838,6.078,168.78,168.69,60.0]
["bitfinex","SOLUSD",1717157846133,6.078,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717157846134,0.17,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157846863,0.17,168.77,168.65,21.9606]
["bitfinex","SOLUSD",1717157847054,0.17,168.77,168.66,0.17]
["bitfinex","SOLUSD",1717157847657,0.17,168.77,168.7,60.0]
["bitfinex","SOLUSD",1717157848150,6.3585,168.76,168.72,60.0]
["bitfinex","SOLUSD",1717157848554,6.3585,168.76,168.74,60.0]
["bitfinex","SOLUSD",1717157848850,6.0194,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717157852057,6.0194,168.8,168.66,0.17]
["bitfinex","SOLUSD",1717157852235,0.34,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717157853860,0.17,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717157854335,0.34,168.79,168.7,60.0]
["bitfinex","SOLUSD",1717157854959,2.48298758,168.79,168.7,60.0]
["bitfinex","SOLUSD",1717157858363,2.48298758,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717157859356,2.48298758,168.79,168.62,17.77]
["bitfinex","SOLUSD",1717157859562,2.48298758,168.79,168.68,60.0]
["bitfinex","SOLUSD",1717157859740,2.48298758,168.79,168.63,0.17]
["bitfinex","SOLUSD",1717157859944,2.48298758,168.79,168.63,0.34]
["bitfinex","SOLUSD",1717157860470,2.48298758,168.79,168.68,60.0]
["bitfinex","SOLUSD",1717157860841,2.48298758,168.79,168.63,0.34]
["bitfinex","SOLUSD",1717157861042,2.48298758,168.79,168.68,60.0]
["bitfinex","SOLUSD",1717157861370,6.3543,168.78,168.68,60.0]
["bitfinex","SOLUSD",1717157861557,0.34,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717157862363,2.48298758,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717157864863,0.34,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717157865167,0.17,168.76,168.68,60.0]
["bitfinex","SOLUSD",1717157865371,2.48298758,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157865574,2.14298758,168.76,168.63,0.34]
["bitfinex","SOLUSD",1717157865952,2.14298758,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157866594,2.48298758,168.77,168.63,0.34]
["bitfinex","SOLUSD",1717157867151,2.48298758,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157867366,0.34,168.77,168.69,60.0]
["bitfinex","SOLUSD",1717157867555,2.48298758,168.77,168.63,0.34]
["bitfinex","SOLUSD",1717157868171,2.48298758,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157868354,2.48298758,168.77,168.63,0.34]
["bitfinex","SOLUSD",1717157868755,2.48298758,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157869078,0.34,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157869253,83.37122573,168.76,168.65,60.0]
["bitfinex","SOLUSD",1717157869449,2.14298758,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717157869669,6.8524,168.74,168.65,60.0]
["bitfinex","SOLUSD",1717157869866,2.14298758,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717157870073,0.34,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717157871866,0.34,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717157873882,0.34,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717157874084,0.17,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717157874884,6.5124,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717157875260,6.5124,168.74,168.71,60.0]
["bitfinex","SOLUSD",1717157879694,6.6379,168.75,168.69,60.0]
["bitfinex","SOLUSD",1717157880694,6.6379,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717157881581,6.6379,168.75,168.69,60.0]
["bitfinex","SOLUSD",1717157882501,6.6379,168.75,168.71,60.0]
["bitfinex","SOLUSD",1717157888714,4.79969659,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717157888918,6.6072,168.77,168.73,60.0]
["bitfinex","SOLUSD",1717157890084,67.66632573,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717157890812,72.5468491,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717157894911,67.66632573,168.81,168.75,60.0]
["bitfinex","SOLUSD",1717157895733,0.17,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717157896117,0.17,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717157896916,2.48298758,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717157900533,0.34,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717157902421,0.34,168.8,168.64,34.2836]
["bitfinex","SOLUSD",1717157902627,0.34,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717157904932,0.34,168.8,168.65,0.34]
["bitfinex","SOLUSD",1717157905135,0.34,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717157919431,0.34,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717157922256,0.34,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717157923957,0.17,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717157924162,6.3734,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717157926368,6.1554,168.81,168.76,60.0]
["bitfinex","SOLUSD",1717157926552,6.3254,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717157926745,11.17924276,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717157928654,11.09814276,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717157929369,11.03674276,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717157931069,11.03674276,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157931775,2.53808758,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717157934090,8.72098758,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157935092,6.1829,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157936188,2.53808758,168.81,168.74,60.0]
["bitfinex","SOLUSD",1717157936654,13.44524571,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717157937384,13.44524571,168.82,168.73,60.0]
["bitfinex","SOLUSD",1717157937689,10.90715813,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717157938567,2.53808758,168.81,168.73,60.0]
["bitfinex","SOLUSD",1717157938771,2.53808758,168.81,168.65,46.96629821]
["bitfinex","SOLUSD",1717157938772,0.34,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717157939189,0.17,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717157939484,0.17,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717157939691,0.34,168.81,168.73,60.0]
["bitfinex","SOLUSD",1717157940495,0.34,168.81,168.65,17.77]
["bitfinex","SOLUSD",1717157940496,2.53808758,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717157940694,2.87808758,168.79,168.68,60.0]
["bitfinex","SOLUSD",1717157940984,25.19548758,168.78,168.63,15.11836457]
["bitfinex","SOLUSD",1717157941196,0.34,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717157941561,0.34,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157942479,2.87808758,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157943086,0.34,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157943297,2.53808758,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717157943464,0.34,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717157943772,0.17,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717157943976,0.34,168.77,168.67,60.0]
["bitfinex","SOLUSD",1717157945989,0.34,168.77,168.65,60.0]
["bitfinex","SOLUSD",1717157946189,2.87808758,168.77,168.65,60.0]
["bitfinex","SOLUSD",1717157946792,6.1766,168.76,168.65,60.0]
["bitfinex","SOLUSD",1717157946993,2.87808758,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717157950928,2.87808758,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717157951119,0.34,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717157951288,2.53808758,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717157951493,0.17,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717157951791,0.34,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717157953611,2.87808758,168.75,168.67,60.0]
["bitfinex","SOLUSD",1717157955911,2.87808758,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717157957334,7.73784554,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717157957509,2.87808758,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717157962210,2.87808758,168.75,168.63,60.0]
["bitfinex","SOLUSD",1717157962606,6.1364,168.74,168.63,60.0]
["bitfinex","SOLUSD",1717157962823,0.34,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717157963636,0.34,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717157966635,0.34,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717157968139,16.7304,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717157968650,6.5418,168.72,168.61,60.0]
["bitfinex","SOLUSD",1717157968959,0.34,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717157970536,0.34,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717157976834,2.87808758,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717157977447,0.34,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717157977653,0.34,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717157978251,0.34,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717157978463,0.34,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717157979365,0.34,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717157979662,6.5098,168.7,168.59,60.0]
["bitfinex","SOLUSD",1717157979832,2.70808758,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717157980036,0.17,168.68,168.59,60.0]
["bitfinex","SOLUSD",1717157980768,0.34,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717157981767,0.17,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717157981944,6.5098,168.7,168.65,60.0]
["bitfinex","SOLUSD",1717157983357,6.0724,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717157983561,6.0724,168.72,168.65,60.0]
["bitfinex","SOLUSD",1717157984556,6.0724,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717157984746,8.61048758,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717157984949,0.17,168.71,168.63,60.0]
["bitfinex","SOLUSD",1717157986169,6.426,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717157989552,6.426,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717157989955,6.426,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717157994264,11.09147035,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717157998681,11.09147035,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717158000179,11.09147035,168.72,168.58,33.7187]
["bitfinex","SOLUSD",1717158000378,0.34,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717158001791,0.34,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717158001999,0.17,168.71,168.64,60.0]
["bitfinex","SOLUSD",1717158002593,11.09147035,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717158003875,6.426,168.72,168.66,60.0]
["bitfinex","SOLUSD",1717158005898,6.426,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717158006265,11.19906513,168.72,168.69,60.0]
["bitfinex","SOLUSD",1717158007186,6.2099,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717158007386,6.2099,168.76,168.71,60.0]
["bitfinex","SOLUSD",1717158008892,6.2099,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717158009490,4.74692805,168.76,168.73,60.0]
["bitfinex","SOLUSD",1717158009687,6.2958,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717158014699,10.94279904,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717158016097,10.94279904,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717158020987,10.94279904,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717158022993,10.94279904,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717158024490,4.64699904,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717158024807,6.3083,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717158025788,6.3083,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717158026508,16.1416,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158026509,22.6598,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158026710,6.5182,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717158027700,0.17,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717158027903,0.34,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717158028412,0.34,168.88,168.76,0.17]
["bitfinex","SOLUSD",1717158028413,4.66611235,168.89,168.84,60.0]
["bitfinex","SOLUSD",1717158028617,6.5339,168.92,168.77,6.4162]
["bitfinex","SOLUSD",1717158028618,6.5339,168.92,168.82,60.0]
["bitfinex","SOLUSD",1717158029604,0.34,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717158032018,0.34,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717158032218,6.5339,168.92,168.83,60.0]
["bitfinex","SOLUSD",1717158033497,0.17,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717158033906,2.70808758,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717158034301,2.70808758,168.91,168.78,17.77]
["bitfinex","SOLUSD",1717158034521,2.70808758,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717158034722,2.70808758,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717158035211,2.70808758,168.91,168.78,17.77]
["bitfinex","SOLUSD",1717158035419,2.70808758,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717158036013,2.70808758,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717158036401,2.70808758,168.91,168.77,6.5862]
["bitfinex","SOLUSD",1717158036597,0.17,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717158037422,0.17,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717158037617,0.17,168.9,168.77,6.5862]
["bitfinex","SOLUSD",1717158037796,0.17,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717158039301,0.17,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717158041425,0.34,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717158042311,0.34,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717158043205,0.34,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717158044023,0.34,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717158046211,0.34,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717158046819,2.53808758,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717158047020,0.34,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158048812,0.34,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717158049011,0.34,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717158050710,0.34,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717158053626,11.2177753,168.92,168.82,60.0]
["bitfinex","SOLUSD",1717158055233,0.34,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717158065250,6.1518,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717158065459,6.1518,168.9,168.74,15.8449]
["bitfinex","SOLUSD",1717158065460,19.48778758,168.89,168.78,60.0]
["bitfinex","SOLUSD",1717158065634,19.48778758,168.89,168.74,15.8449]
["bitfinex","SOLUSD",1717158065635,16.9497,168.89,168.74,15.8449]
["bitfinex","SOLUSD",1717158065837,6.1518,168.88,168.77,60.0]
["bitfinex","SOLUSD",1717158066054,0.34,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717158066654,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717158066863,0.17,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717158067234,6.1518,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717158069455,6.1518,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717158070638,16.7674,168.87,168.74,60.0]
["bitfinex","SOLUSD",1717158070959,6.5585,168.86,168.76,60.0]
["bitfinex","SOLUSD",1717158071281,2.70808758,168.85,168.73,60.0]
["bitfinex","SOLUSD",1717158071564,0.17,168.84,168.73,60.0]
["bitfinex","SOLUSD",1717158071734,0.17,168.85,168.7,273.67]
["bitfinex","SOLUSD",1717158071934,0.17,168.85,168.73,60.0]
["bitfinex","SOLUSD",1717158072261,0.17,168.85,168.7,17.77]
["bitfinex","SOLUSD",1717158072437,0.17,168.85,168.73,60.0]
["bitfinex","SOLUSD",1717158072845,0.17,168.85,168.76,60.0]
["bitfinex","SOLUSD",1717158074144,0.17,168.85,168.75,60.0]
["bitfinex","SOLUSD",1717158074446,0.17,168.85,168.76,60.0]
["bitfinex","SOLUSD",1717158076174,0.17,168.85,168.78,60.0]
["bitfinex","SOLUSD",1717158078865,6.5585,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158079074,6.3885,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717158083548,6.3885,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158083755,6.3885,168.86,168.74,23.8649]
["bitfinex","SOLUSD",1717158083955,6.3885,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158084870,6.3885,168.86,168.74,6.0949]
["bitfinex","SOLUSD",1717158084871,6.3885,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717158085067,6.3885,168.86,168.77,60.0]
["bitfinex","SOLUSD",1717158085374,6.3885,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158086071,6.3885,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717158088071,6.3885,168.86,168.74,6.0949]
["bitfinex","SOLUSD",1717158088251,6.3885,168.86,168.75,0.34]
["bitfinex","SOLUSD",1717158088464,6.3885,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158088972,4.86285312,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717158089273,6.3962,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717158089471,6.3962,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717158089683,6.5579,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717158090671,0.17,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717158091588,0.17,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158091776,2.87808758,168.89,168.75,0.34]
["bitfinex","SOLUSD",1717158092096,0.34,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158092382,2.87808758,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158092897,0.34,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158093264,6.1256,168.88,168.76,60.0]
["bitfinex","SOLUSD",1717158093686,0.17,168.87,168.78,60.0]
["bitfinex","SOLUSD",1717158094097,0.34,168.87,168.78,60.0]
["bitfinex","SOLUSD",1717158094878,0.34,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717158095790,0.17,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717158095967,6.1256,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717158099781,6.1256,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717158100589,10.77428363,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717158100986,10.77428363,168.88,168.76,16.2632]
["bitfinex","SOLUSD",1717158101187,10.77428363,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717158101989,10.77428363,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717158102496,10.77428363,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717158102801,10.77428363,168.88,168.77,0.34]
["bitfinex","SOLUSD",1717158103102,10.77428363,168.88,168.8,60.0]
["bitfinex","SOLUSD",1717158103398,10.77428363,168.88,168.77,0.34]
["bitfinex","SOLUSD",1717158103599,10.77428363,168.88,168.83,60.0]
["bitfinex","SOLUSD",1717158103807,6.3553,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717158104107,6.3553,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717158104292,0.17,168.89,168.82,60.0]
["bitfinex","SOLUSD",1717158104488,6.3553,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717158106324,6.3553,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717158111001,16.1129,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158111215,0.34,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717158111395,0.17,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717158111598,0.17,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717158114606,20.74746883,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717158115813,23.28555641,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158115983,23.28555641,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158116190,23.28555641,168.89,168.76,81.48019122]
["bitfinex","SOLUSD",1717158116399,23.28555641,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158116709,23.28555641,168.89,168.77,0.34]
["bitfinex","SOLUSD",1717158117009,23.28555641,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158117230,23.28555641,168.89,168.77,0.34]
["bitfinex","SOLUSD",1717158117512,23.28555641,168.89,168.76,65.55096554]
["bitfinex","SOLUSD",1717158118007,23.28555641,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158118200,23.28555641,168.89,168.76,65.55096554]
["bitfinex","SOLUSD",1717158118407,23.28555641,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158118609,23.28555641,168.89,168.77,65.20710164]
["bitfinex","SOLUSD",1717158118811,23.28555641,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158119226,0.17,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717158119411,0.34,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717158119598,0.34,168.88,168.77,125.20710164]
["bitfinex","SOLUSD",1717158119995,6.5369,168.87,168.77,60.0]
["bitfinex","SOLUSD",1717158120201,0.34,168.86,168.77,60.0]
["bitfinex","SOLUSD",1717158122132,0.34,168.86,168.76,60.0]
["bitfinex","SOLUSD",1717158122729,0.34,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158123502,0.17,168.86,168.8,60.0]
["bitfinex","SOLUSD",1717158123700,6.5369,168.87,168.8,60.0]
["bitfinex","SOLUSD",1717158124716,6.6338,168.88,168.73,17.77]
["bitfinex","SOLUSD",1717158124921,6.6338,168.88,168.78,60.0]
["bitfinex","SOLUSD",1717158126329,0.34,168.87,168.78,60.0]
["bitfinex","SOLUSD",1717158126511,0.34,168.87,168.76,60.0]
["bitfinex","SOLUSD",1717158126714,2.87808758,168.87,168.76,60.0]
["bitfinex","SOLUSD",1717158127829,0.34,168.87,168.76,60.0]
["bitfinex","SOLUSD",1717158133344,6.0617,168.86,168.76,60.0]
["bitfinex","SOLUSD",1717158133537,0.34,168.85,168.76,60.0]
["bitfinex","SOLUSD",1717158134247,6.0617,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158135432,6.0617,168.86,168.81,60.0]
["bitfinex","SOLUSD",1717158135632,6.0617,168.86,168.79,60.0]
["bitfinex","SOLUSD",1717158136244,6.0617,168.86,168.77,60.0]
["bitfinex","SOLUSD",1717158137336,6.0617,168.86,168.79,60.0]
["bitfinex","SOLUSD",1717158137943,6.0617,168.86,168.72,26.64144138]
["bitfinex","SOLUSD",1717158138153,0.34,168.85,168.75,60.0]
["bitfinex","SOLUSD",1717158138449,0.34,168.85,168.74,60.0]
["bitfinex","SOLUSD",1717158139944,0.34,168.85,168.73,60.0]
["bitfinex","SOLUSD",1717158140453,22.005,168.84,168.73,60.0]
["bitfinex","SOLUSD",1717158140661,0.34,168.83,168.73,60.0]
["bitfinex","SOLUSD",1717158140953,0.34,168.83,168.7,8.87265433]
["bitfinex","SOLUSD",1717158141168,0.34,168.83,168.73,60.0]
["bitfinex","SOLUSD",1717158142067,0.34,168.83,168.75,60.0]
["bitfinex","SOLUSD",1717158144887,22.005,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717158146563,22.005,168.84,168.7,26.64265433]
["bitfinex","SOLUSD",1717158146777,22.005,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717158146991,6.2723,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717158148080,6.2723,168.84,168.79,60.0]
["bitfinex","SOLUSD",1717158148280,6.345,168.86,168.79,60.0]
["bitfinex","SOLUSD",1717158148485,11.09017926,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717158149186,11.09017926,168.87,168.78,60.0]
["bitfinex","SOLUSD",1717158149364,11.09017926,168.87,168.73,26.64265433]
["bitfinex","SOLUSD",1717158149572,2.53808758,168.86,168.77,60.0]
["bitfinex","SOLUSD",1717158149771,0.17,168.85,168.77,60.0]
["bitfinex","SOLUSD",1717158149977,0.34,168.86,168.77,60.0]
["bitfinex","SOLUSD",1717158150176,0.34,168.86,168.79,60.0]
["bitfinex","SOLUSD",1717158150588,0.34,168.86,168.76,60.0]
["bitfinex","SOLUSD",1717158150793,0.34,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158151096,0.34,168.86,168.76,60.0]
["bitfinex","SOLUSD",1717158155472,6.3377,168.85,168.76,60.0]
["bitfinex","SOLUSD",1717158155693,0.34,168.84,168.76,60.0]
["bitfinex","SOLUSD",1717158156304,0.34,168.84,168.74,60.0]
["bitfinex","SOLUSD",1717158156472,0.34,168.84,168.7,8.87265433]
["bitfinex","SOLUSD",1717158156667,0.34,168.84,168.76,60.0]
["bitfinex","SOLUSD",1717158157484,0.34,168.84,168.75,60.0]
["bitfinex","SOLUSD",1717158157680,0.34,168.84,168.76,60.0]
["bitfinex","SOLUSD",1717158158198,0.34,168.84,168.71,17.94]
["bitfinex","SOLUSD",1717158158399,0.34,168.84,168.75,60.0]
["bitfinex","SOLUSD",1717158158575,0.34,168.84,168.76,60.0]
["bitfinex","SOLUSD",1717158160179,0.34,168.84,168.72,0.17]
["bitfinex","SOLUSD",1717158160379,0.34,168.84,168.75,60.0]
["bitfinex","SOLUSD",1717158161098,2.87808758,168.84,168.74,60.0]
["bitfinex","SOLUSD",1717158161299,2.87808758,168.84,168.75,60.0]
["bitfinex","SOLUSD",1717158162330,0.34,168.84,168.77,60.0]
["bitfinex","SOLUSD",1717158162973,0.34,168.84,168.74,60.0]
["bitfinex","SOLUSD",1717158162974,21.0879,168.83,168.74,60.0]
["bitfinex","SOLUSD",1717158163183,0.34,168.82,168.76,60.0]
["bitfinex","SOLUSD",1717158163485,0.17,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717158163696,0.17,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717158163879,0.34,168.82,168.74,60.0]
["bitfinex","SOLUSD",1717158164078,0.34,168.82,168.72,60.0]
["bitfinex","SOLUSD",1717158166997,0.34,168.82,168.73,60.0]
["bitfinex","SOLUSD",1717158167600,0.34,168.82,168.68,8.8731296]
["bitfinex","SOLUSD",1717158167817,0.34,168.82,168.73,60.0]
["bitfinex","SOLUSD",1717158167983,0.34,168.82,168.69,0.17]
["bitfinex","SOLUSD",1717158168183,0.34,168.82,168.73,60.0]
["bitfinex","SOLUSD",1717158171084,0.34,168.82,168.75,60.0]
["bitfinex","SOLUSD",1717158172707,21.0879,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717158174711,6.0232,168.83,168.77,60.0]
["bitfinex","SOLUSD",1717158175486,6.0232,168.83,168.71,26.64099355]
["bitfinex","SOLUSD",1717158175487,6.0232,168.83,168.81,60.0]
["bitfinex","SOLUSD",1717158176207,6.0232,168.83,168.79,60.0]
["bitfinex","SOLUSD",1717158176396,6.6289,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717158176792,6.6289,168.85,168.75,17.77]
["bitfinex","SOLUSD",1717158176997,6.6289,168.85,168.8,60.0]
["bitfinex","SOLUSD",1717158177999,6.6289,168.85,168.82,60.0]
["bitfinex","SOLUSD",1717158179316,6.0413,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717158179491,6.2476,168.86,168.82,60.0]
["bitfinex","SOLUSD",1717158179908,6.2476,168.88,168.82,60.0]
["bitfinex","SOLUSD",1717158180113,6.2476,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717158180914,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717158181216,6.2476,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717158181899,6.0727,168.87,168.82,60.0]
["bitfinex","SOLUSD",1717158182094,4.70876168,168.89,168.82,60.0]
["bitfinex","SOLUSD",1717158182313,0.17,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717158182514,0.17,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717158182827,0.34,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717158183707,0.17,168.9,168.84,60.0]
["bitfinex","SOLUSD",1717158184018,6.4507,168.91,168.84,60.0]
["bitfinex","SOLUSD",1717158184196,6.4507,168.91,168.82,60.0]
["bitfinex","SOLUSD",1717158184517,6.4507,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717158184829,0.34,168.9,168.8,60.0]
["bitfinex","SOLUSD",1717158186112,0.34,168.9,168.75,34.2655]
["bitfinex","SOLUSD",1717158186113,0.34,168.9,168.81,60.0]
["bitfinex","SOLUSD",1717158186806,0.34,168.9,168.79,60.0]
["bitfinex","SOLUSD",1717158187010,6.1459,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158187324,0.34,168.88,168.78,60.0]
["bitfinex","SOLUSD",1717158188103,15.9045,168.87,168.78,60.0]
["bitfinex","SOLUSD",1717158188316,0.34,168.86,168.78,60.0]
["bitfinex","SOLUSD",1717158188794,6.1459,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158189124,6.1459,168.89,168.82,60.0]
["bitfinex","SOLUSD",1717158189626,6.1459,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717158190323,6.1459,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717158193300,71.73677257,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717158193627,0.17,168.91,168.85,60.0]
["bitfinex","SOLUSD",1717158193813,0.17,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717158194013,0.17,168.91,168.79,16.4836]
["bitfinex","SOLUSD",1717158194211,0.17,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717158194809,0.34,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717158195013,6.4839,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717158195601,6.4839,168.9,168.78,0.34]
["bitfinex","SOLUSD",1717158196032,6.4839,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717158196220,6.4839,168.9,168.78,0.34]
["bitfinex","SOLUSD",1717158196598,0.17,168.89,168.82,60.0]
["bitfinex","SOLUSD",1717158196802,0.17,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717158196998,0.17,168.89,168.82,60.0]
["bitfinex","SOLUSD",1717158197244,0.34,168.89,168.82,60.0]
["bitfinex","SOLUSD",1717158197911,0.34,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158199640,0.34,168.89,168.75,33.2819]
["bitfinex","SOLUSD",1717158199814,0.34,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158200525,0.34,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158200938,0.34,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717158202110,6.4839,168.9,168.75,33.2819]
["bitfinex","SOLUSD",1717158202314,2.53808758,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158202635,2.53808758,168.89,168.76,0.17]
["bitfinex","SOLUSD",1717158202826,2.53808758,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717158203031,6.4839,168.9,168.79,60.0]
["bitfinex","SOLUSD",1717158203538,0.34,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158204237,0.34,168.89,168.81,60.0]
["bitfinex","SOLUSD",1717158204443,2.87808758,168.89,168.8,60.0]
["bitfinex","SOLUSD",1717158205152,0.34,168.89,168.79,60.0]
["bitfinex","SOLUSD",1717158207520,6.396,168.88,168.79,60.0]
["bitfinex","SOLUSD",1717158207717,0.34,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717158209219,0.17,168.87,168.79,60.0]
["bitfinex","SOLUSD",1717158210022,0.17,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717158211122,6.396,168.88,168.81,60.0]
["bitfinex","SOLUSD",1717158212526,6.2746,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717158212727,0.17,168.89,168.83,60.0]
["bitfinex","SOLUSD",1717158214128,6.2746,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717158215766,6.2746,168.9,168.82,60.0]
["bitfinex","SOLUSD",1717158215965,76.52295217,168.92,168.75,17.77]
["bitfinex","SOLUSD",1717158215966,76.52295217,168.92,168.84,60.0]
["bitfinex","SOLUSD",1717158216127,76.52295217,168.92,168.79,22.6231]
["bitfinex","SOLUSD",1717158216128,4.7861796,168.92,168.86,60.0]
["bitfinex","SOLUSD",1717158216333,16.5915569,168.97,168.88,60.0]
["bitfinex","SOLUSD",1717158216536,6.0005,168.95,168.88,60.0]
["bitfinex","SOLUSD",1717158218458,6.3563,168.96,168.9,60.0]
["bitfinex","SOLUSD",1717158220270,6.3563,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717158220583,6.3563,168.96,168.81,17.77]
["bitfinex","SOLUSD",1717158220780,6.3563,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717158221166,6.3563,168.96,168.82,0.34]
["bitfinex","SOLUSD",1717158221463,6.3563,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717158221671,6.3563,168.96,168.87,60.0]
["bitfinex","SOLUSD",1717158221971,0.17,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717158224174,0.17,168.95,168.85,60.0]
["bitfinex","SOLUSD",1717158224387,6.9578,168.96,168.85,60.0]
["bitfinex","SOLUSD",1717158224549,6.9578,168.96,168.79,40.3931]
["bitfinex","SOLUSD",1717158224751,6.9578,168.96,168.86,60.0]
["bitfinex","SOLUSD",1717158225047,6.9578,168.96,168.85,60.0]
["bitfinex","SOLUSD",1717158225353,6.9578,168.96,168.79,40.3931]
["bitfinex","SOLUSD",1717158225582,6.9578,168.96,168.85,60.0]
["bitfinex","SOLUSD",1717158225889,6.9578,168.96,168.79,40.3931]
["bitfinex","SOLUSD",1717158226059,6.9578,168.96,168.8,0.34]
["bitfinex","SOLUSD",1717158226253,6.9578,168.96,168.85,60.0]
["bitfinex","SOLUSD",1717158227068,6.9578,168.96,168.87,60.0]
["bitfinex","SOLUSD",1717158227468,11.69870977,168.96,168.87,60.0]
["bitfinex","SOLUSD",1717158227778,11.69870977,168.96,168.8,0.34]
["bitfinex","SOLUSD",1717158227779,11.35870977,168.96,168.9,60.0]
["bitfinex","SOLUSD",1717158228158,11.35870977,168.96,168.83,17.77]
["bitfinex","SOLUSD",1717158228159,11.35870977,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717158228556,11.35870977,168.96,168.83,17.77]
["bitfinex","SOLUSD",1717158228886,11.35870977,168.96,168.87,60.0]
["bitfinex","SOLUSD",1717158229386,11.35870977,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717158230386,6.6178,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717158230556,6.6178,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717158231376,6.6178,168.96,168.84,0.34]
["bitfinex","SOLUSD",1717158231577,6.6178,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717158232271,6.6178,168.96,168.86,17.77]
["bitfinex","SOLUSD",1717158232475,6.6178,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717158232987,6.5886,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717158233382,6.1975,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717158233574,11.78650038,168.97,168.9,60.0]
["bitfinex","SOLUSD",1717158233772,5.58900038,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717158234081,6.1975,168.95,168.92,60.0]
["bitfinex","SOLUSD",1717158234498,5.58900038,168.97,168.88,60.0]
["bitfinex","SOLUSD",1717158234499,6.1975,168.96,168.88,60.0]
["bitfinex","SOLUSD",1717158234865,5.58900038,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717158235363,5.58900038,168.97,168.82,17.77]
["bitfinex","SOLUSD",1717158235364,6.1975,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717158235777,6.1975,168.96,168.87,60.0]
["bitfinex","SOLUSD",1717158235965,0.17,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717158236586,0.17,168.95,168.89,60.0]
["bitfinex","SOLUSD",1717158236790,0.17,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717158238692,15.4481,168.95,168.81,255.9]
["bitfinex","SOLUSD",1717158238870,15.6181,168.95,168.87,60.0]
["bitfinex","SOLUSD",1717158240574,15.2781,168.95,168.89,60.0]
["bitfinex","SOLUSD",1717158241884,6.1975,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717158242088,12.0572414,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717158242291,12.0572414,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717158242292,5.4617414,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717158242501,6.5146,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717158246601,5.4617414,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717158246984,11.5818414,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717158249507,5.4617414,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717158249886,5.4617414,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717158250100,5.4617414,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158251394,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158262708,0.8359569,168.97,168.9,17.77]
["bitfinex","SOLUSD",1717158262914,0.8359569,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717158266403,0.8359569,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717158267197,0.8359569,168.97,168.89,22.2501]
["bitfinex","SOLUSD",1717158267198,0.8359569,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717158267813,0.8359569,168.97,168.89,40.0201]
["bitfinex","SOLUSD",1717158268022,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158269519,0.8359569,168.97,168.91,17.77]
["bitfinex","SOLUSD",1717158269849,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158270025,0.8359569,168.97,168.96,60.34]
["bitfinex","SOLUSD",1717158270341,0.8359569,168.97,168.96,60.17]
["bitfinex","SOLUSD",1717158270542,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158278957,0.8359569,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717158279339,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158297548,0.8359569,168.97,168.89,40.0201]
["bitfinex","SOLUSD",1717158297769,6.1507,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717158298775,6.1507,168.96,168.86,17.77]
["bitfinex","SOLUSD",1717158298975,6.1507,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717158300276,6.1507,168.96,168.94,60.0]
["bitfinex","SOLUSD",1717158300578,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158304046,0.8359569,168.97,168.91,40.119]
["bitfinex","SOLUSD",1717158304270,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158307974,0.8359569,168.97,168.92,0.34]
["bitfinex","SOLUSD",1717158308280,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158317160,0.8359569,168.97,168.88,8.8392841]
["bitfinex","SOLUSD",1717158317377,6.6162,168.96,168.91,60.0]
["bitfinex","SOLUSD",1717158317687,6.6162,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717158320470,6.6162,168.96,168.92,60.0]
["bitfinex","SOLUSD",1717158322797,0.8359569,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717158323088,7.3540569,168.97,168.92,60.0]
["bitfinex","SOLUSD",1717158323695,0.8359569,168.97,168.93,60.0]
["bitfinex","SOLUSD",1717158323987,6.526,168.96,168.93,60.0]
["bitfinex","SOLUSD",1717158325199,6.526,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717158325370,6.526,168.96,168.95,58.22213669]
["bitfinex","SOLUSD",1717158325569,6.526,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717158325875,6.526,168.96,168.95,58.22213669]
["bitfinex","SOLUSD",1717158326090,6.526,168.96,168.87,39.4442]
["bitfinex","SOLUSD",1717158326405,6.526,168.96,168.95,60.0]
["bitfinex","SOLUSD",1717158326769,0.8359569,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717158333497,0.8359569,168.97,168.95,82.2448]
["bitfinex","SOLUSD",1717158333997,0.8359569,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717158335706,0.8359569,168.97,168.88,48.27976098]
["bitfinex","SOLUSD",1717158335898,0.8359569,168.97,168.96,60.0]
["bitfinex","SOLUSD",1717158338711,0.8359569,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717158341810,0.8359569,168.97,168.94,60.0]
["bitfinex","SOLUSD",1717158341991,0.8359569,168.97,168.88,39.4147]
["bitfinex","SOLUSD",1717158342195,0.8359569,168.97,168.95,60.0]
["bitfinex","SOLUSD",1717158347312,0.8359569,168.97,168.96,0.17]
["bitfinex","SOLUSD",1717158347806,0.8359569,168.97,168.96,0.34]
["bitfinex","SOLUSD",1717158348607,0.8359569,168.97,168.96,40.7894]
["bitfinex","SOLUSD",1717158349014,0.8359569,168.97,168.96,100.7894]
["bitfinex","SOLUSD",1717158354608,0.8359569,168.97,168.96,136.3194]
["bitfinex","SOLUSD",1717158361911,0.8359569,168.97,168.96,138.5092]
["bitfinex","SOLUSD",1717158362916,0.8359569,168.97,168.96,136.3194]
["bitfinex","SOLUSD",1717158363234,0.8359569,168.97,168.96,138.5092]
["bitfinex","SOLUSD",1717158364232,0.8359569,168.97,168.96,145.2492]
["bitfinex","SOLUSD",1717158364637,0.8359569,168.97,168.96,137.9942]
["bitfinex","SOLUSD",1717158364938,0.8359569,168.97,168.96,135.8044]
["bitfinex","SOLUSD",1717158366320,0.8359569,168.97,168.96,135.9744]
["bitfinex","SOLUSD",1717158366823,0.8359569,168.97,168.96,136.1444]
["bitfinex","SOLUSD",1717158367323,0.8359569,168.97,168.96,138.3342]
["bitfinex","SOLUSD",1717158367645,0.8359569,168.97,168.96,144.9089]
["bitfinex","SOLUSD",1717158368544,0.8359569,168.97,168.96,158.048]
["bitfinex","SOLUSD",1717158368724,0.8359569,168.97,168.96,149.2886]
["bitfinex","SOLUSD",1717158369128,0.8359569,168.97,168.96,156.0286]
["bitfinex","SOLUSD",1717158370232,0.4759569,168.97,168.96,171.3576]
["bitfinex","SOLUSD",1717158370434,0.4759569,168.97,168.96,191.3576]
["bitfinex","SOLUSD",1717158370639,0.4759569,168.97,168.96,198.90486094]
["bitfinex","SOLUSD",1717158371932,0.4759569,168.97,168.96,183.40546094]
["bitfinex","SOLUSD",1717158372139,0.4759569,168.97,168.96,190.14546094]
["bitfinex","SOLUSD",1717158372324,0.4759569,168.97,168.96,130.14546094]
["bitfinex","SOLUSD",1717158372736,0.4759569,168.97,168.96,190.14546094]
["bitfinex","SOLUSD",1717158373042,0.4759569,168.97,168.96,172.45616094]
["bitfinex","SOLUSD",1717158373226,0.4759569,168.97,168.96,144.5689]
["bitfinex","SOLUSD",1717158373821,0.4759569,168.97,168.96,148.9486]
["bitfinex","SOLUSD",1717158374325,0.4759569,168.97,168.96,144.5689]
["bitfinex","SOLUSD",1717158374515,0.4759569,168.97,168.96,151.3089]
["bitfinex","SOLUSD",1717158374719,0.4759569,168.97,168.96,144.9089]
["bitfinex","SOLUSD",1717158374961,0.4759569,168.97,168.96,120.2147]
["bitfinex","SOLUSD",1717158375123,0.4759569,168.97,168.96,119.8747]
["bitfinex","SOLUSD",1717158375939,0.4759569,168.97,168.96,122.0645]
["bitfinex","SOLUSD",1717158376823,0.4759569,168.97,168.96,120.0447]
["bitfinex","SOLUSD",1717158377027,0.4759569,168.97,168.96,120.2147]
["bitfinex","SOLUSD",1717158377230,0.4759569,168.97,168.96,122.4045]
["bitfinex","SOLUSD",1717158377747,0.4759569,168.97,168.96,144.0372]
["bitfinex","SOLUSD",1717158378051,0.4759569,168.97,168.96,150.7772]
["bitfinex","SOLUSD",1717158378847,0.4759569,168.97,168.96,90.7772]
["bitfinex","SOLUSD",1717158379358,0.4759569,168.97,168.96,150.7772]
["bitfinex","SOLUSD",1717158380352,0.4759569,168.97,168.96,144.0372]
["bitfinex","SOLUSD",1717158380553,0.4759569,168.97,168.96,150.7772]
["bitfinex","SOLUSD",1717158381433,0.4759569,168.97,168.96,144.0372]
["bitfinex","SOLUSD",1717158381956,0.4759569,168.97,168.96,150.7772]
["bitfinex","SOLUSD",1717158383843,0.1159569,168.97,168.96,155.1569]
["bitfinex","SOLUSD",1717158384049,0.1159569,168.97,168.96,175.1569]
["bitfinex","SOLUSD",1717158384559,0.1159569,168.97,168.96,115.1569]
["bitfinex","SOLUSD",1717158384852,0.1159569,168.97,168.96,175.1569]
["bitfinex","SOLUSD",1717158386754,0.1159569,168.97,168.96,168.4169]
["bitfinex","SOLUSD",1717158387058,0.1159569,168.97,168.96,149.1445]
["bitfinex","SOLUSD",1717158388456,0.1159569,168.97,168.96,142.4045]
["bitfinex","SOLUSD",1717158388756,0.1159569,168.97,168.96,129.1445]
["bitfinex","SOLUSD",1717158389452,0.1159569,168.97,168.96,122.4045]
["bitfinex","SOLUSD",1717158393048,0.1159569,168.97,168.96,131.22934028]
["bitfinex","SOLUSD",1717158393460,0.1159569,168.97,168.96,138.3348171]
["bitfinex","SOLUSD",1717158393758,0.1159569,168.97,168.96,129.50997682]
["bitfinex","SOLUSD",1717158395757,0.1159569,168.97,168.96,136.24997682]
["bitfinex","SOLUSD",1717158396355,0.1159569,168.97,168.96,129.50997682]
["bitfinex","SOLUSD",1717158396947,0.1159569,168.97,168.96,136.24997682]
["bitfinex","SOLUSD",1717158397548,0.1159569,168.97,168.96,140.62967682]
["bitfinex","SOLUSD",1717158398262,6.6643,169.05,169.04,77.77]
["bitfinex","SOLUSD",1717158398467,6.6643,169.05,169.04,77.94]
["bitfinex","SOLUSD",1717158399752,6.6643,169.05,169.04,60.17]
["bitfinex","SOLUSD",1717158400262,6.6643,169.05,169.04,77.94]
["bitfinex","SOLUSD",1717158400438,6.6643,169.05,169.04,78.11]
["bitfinex","SOLUSD",1717158401564,6.6643,169.05,169.04,60.34]
["bitfinex","SOLUSD",1717158402340,6.6643,169.05,169.04,60.17]
["bitfinex","SOLUSD",1717158403263,6.6643,169.05,169.04,60.0]
["bitfinex","SOLUSD",1717158403474,21.802,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717158405664,6.5629,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717158408248,6.5629,169.08,169.01,17.77]
["bitfinex","SOLUSD",1717158408457,6.5629,169.08,169.02,0.34]
["bitfinex","SOLUSD",1717158408869,6.5629,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717158409652,6.5629,169.08,169.02,0.34]
["bitfinex","SOLUSD",1717158410052,6.5629,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717158410967,6.5629,169.08,169.02,0.34]
["bitfinex","SOLUSD",1717158411165,6.5629,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717158414465,16.061,169.12,169.05,60.0]
["bitfinex","SOLUSD",1717158414659,6.653,169.11,169.05,60.0]
["bitfinex","SOLUSD",1717158414978,6.483,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717158415154,16.061,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717158415356,16.061,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717158415557,16.061,169.08,169.05,60.0]
["bitfinex","SOLUSD",1717158415766,6.654,169.07,169.05,60.0]
["bitfinex","SOLUSD",1717158415968,6.654,169.06,169.05,60.0]
["bitfinex","SOLUSD",1717158416585,6.654,169.06,169.03,60.0]
["bitfinex","SOLUSD",1717158416892,22.6075,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717158418565,6.1042,169.05,169.03,60.0]
["bitfinex","SOLUSD",1717158418772,6.1042,169.04,169.03,60.0]
["bitfinex","SOLUSD",1717158422884,6.0013,169.08,169.07,60.0]
["bitfinex","SOLUSD",1717158424192,4.78175615,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717158424498,5.57754221,169.14,169.11,60.0]
["bitfinex","SOLUSD",1717158424702,0.8359569,169.14,169.11,60.0]
["bitfinex","SOLUSD",1717158424874,6.2176,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717158425074,6.6433,169.12,169.11,60.0]
["bitfinex","SOLUSD",1717158430614,7.2851569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158433124,11.97812258,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158433322,0.8359569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158438015,0.8359569,169.14,169.06,53.3]
["bitfinex","SOLUSD",1717158438308,0.8359569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158446335,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158455019,0.6659569,169.14,169.07,53.3]
["bitfinex","SOLUSD",1717158455223,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158458147,0.6659569,169.14,169.13,77.77]
["bitfinex","SOLUSD",1717158463842,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158466844,0.6659569,169.14,169.09,17.77]
["bitfinex","SOLUSD",1717158467055,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158469749,0.6659569,169.14,169.13,78.11]
["bitfinex","SOLUSD",1717158469953,0.6659569,169.14,169.13,77.94]
["bitfinex","SOLUSD",1717158470455,0.6659569,169.14,169.13,77.77]
["bitfinex","SOLUSD",1717158470957,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158482167,0.6659569,169.14,169.07,8.80953293]
["bitfinex","SOLUSD",1717158482347,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158485872,0.6659569,169.14,169.08,17.77]
["bitfinex","SOLUSD",1717158486053,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158486740,0.6659569,169.14,169.08,26.57953293]
["bitfinex","SOLUSD",1717158486940,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158494865,0.6659569,169.14,169.08,26.57746511]
["bitfinex","SOLUSD",1717158495056,0.6659569,169.14,169.13,60.0]
["bitfinex","SOLUSD",1717158513777,0.6659569,169.14,169.13,77.94]
["bitfinex","SOLUSD",1717158514107,0.6659569,169.14,169.13,78.11]
["bitfinex","SOLUSD",1717158514604,0.6659569,169.14,169.13,77.77]
["bitfinex","SOLUSD",1717158516391,0.6659569,169.14,169.13,77.94]
["bitfinex","SOLUSD",1717158516594,0.6659569,169.14,169.13,78.11]
["bitfinex","SOLUSD",1717158516791,66.43821166,169.29,169.2,60.0]
["bitfinex","SOLUSD",1717158516997,0.34,169.28,169.2,60.0]
["bitfinex","SOLUSD",1717158520011,0.34,169.28,169.22,60.0]
["bitfinex","SOLUSD",1717158521406,0.34,169.28,169.2,60.0]
["bitfinex","SOLUSD",1717158523408,0.34,169.28,169.22,60.0]
["bitfinex","SOLUSD",1717158523790,0.34,169.28,169.13,18.11]
["bitfinex","SOLUSD",1717158524008,0.34,169.28,169.19,60.0]
["bitfinex","SOLUSD",1717158528698,0.34,169.28,169.17,60.0]
["bitfinex","SOLUSD",1717158529017,0.34,169.28,169.11,17.77]
["bitfinex","SOLUSD",1717158529018,0.34,169.28,169.19,60.0]
["bitfinex","SOLUSD",1717158530425,0.34,169.28,169.21,60.0]
["bitfinex","SOLUSD",1717158531322,0.17,169.27,169.21,60.0]
["bitfinex","SOLUSD",1717158531616,0.34,169.29,169.21,60.0]
["bitfinex","SOLUSD",1717158532402,0.17,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717158533717,0.34,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717158534016,0.34,169.29,169.2,60.0]
["bitfinex","SOLUSD",1717158534221,3.29423174,169.29,169.2,60.0]
["bitfinex","SOLUSD",1717158534713,0.34,169.29,169.2,60.0]
["bitfinex","SOLUSD",1717158535023,0.34,169.29,169.13,53.3]
["bitfinex","SOLUSD",1717158535225,0.34,169.29,169.14,0.34]
["bitfinex","SOLUSD",1717158535527,0.34,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717158537097,0.34,169.29,169.25,60.0]
["bitfinex","SOLUSD",1717158539606,0.34,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717158540926,0.17,169.29,169.23,60.0]
["bitfinex","SOLUSD",1717158541109,0.17,169.29,169.14,24.85]
["bitfinex","SOLUSD",1717158541110,4.74327184,169.3,169.27,60.0]
["bitfinex","SOLUSD",1717158541420,0.8359569,169.31,169.25,60.0]
["bitfinex","SOLUSD",1717158542312,0.8359569,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717158542622,0.8359569,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717158542829,5.47497609,169.31,169.24,60.0]
["bitfinex","SOLUSD",1717158543031,0.8359569,169.31,169.24,60.0]
["bitfinex","SOLUSD",1717158543608,0.8359569,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717158545127,0.8359569,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717158545720,5.6547423,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717158545930,0.8359569,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717158548405,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158548606,0.8359569,169.31,169.21,17.77]
["bitfinex","SOLUSD",1717158548910,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158549119,0.8359569,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717158549314,0.8359569,169.31,169.22,0.34]
["bitfinex","SOLUSD",1717158549519,0.8359569,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717158549718,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158550743,0.8359569,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717158551331,0.8359569,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717158552435,0.8359569,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717158555737,0.8359569,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717158555940,0.17,169.3,169.24,60.0]
["bitfinex","SOLUSD",1717158558168,0.8359569,169.31,169.26,60.0]
["bitfinex","SOLUSD",1717158558896,0.8359569,169.31,169.28,60.0]
["bitfinex","SOLUSD",1717158559185,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158566566,0.8359569,169.31,169.25,53.3]
["bitfinex","SOLUSD",1717158566850,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158568675,0.8359569,169.31,169.26,0.34]
["bitfinex","SOLUSD",1717158569264,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158570858,0.8359569,169.31,169.27,17.77]
["bitfinex","SOLUSD",1717158571067,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158574387,0.8359569,169.31,169.27,60.0]
["bitfinex","SOLUSD",1717158574968,0.8359569,169.31,169.29,60.0]
["bitfinex","SOLUSD",1717158575374,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158577486,0.8359569,169.31,169.25,17.77]
["bitfinex","SOLUSD",1717158577656,0.8359569,169.31,169.26,0.34]
["bitfinex","SOLUSD",1717158577859,0.8359569,169.31,169.3,60.0]
["bitfinex","SOLUSD",1717158580278,0.8359569,169.31,169.3,77.94]
["bitfinex","SOLUSD",1717158580468,0.8359569,169.31,169.3,78.11]
["bitfinex","SOLUSD",1717158580669,0.03684926,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158581487,4.7519779,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158581705,0.34,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717158581894,0.17,169.44,169.35,60.0]
["bitfinex","SOLUSD",1717158582066,0.20684926,169.45,169.35,60.0]
["bitfinex","SOLUSD",1717158582293,2.98853185,169.45,169.37,60.0]
["bitfinex","SOLUSD",1717158582494,2.98853185,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158582678,2.98853185,169.45,169.37,60.0]
["bitfinex","SOLUSD",1717158582865,2.98853185,169.45,169.3,0.34]
["bitfinex","SOLUSD",1717158583065,2.98853185,169.45,169.35,60.0]
["bitfinex","SOLUSD",1717158583262,0.03684926,169.45,169.35,60.0]
["bitfinex","SOLUSD",1717158583574,0.03684926,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717158583963,0.20684926,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717158584167,0.20684926,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158584487,0.03684926,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158585290,0.03684926,169.45,169.39,60.0]
["bitfinex","SOLUSD",1717158585462,0.03684926,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158586069,4.77203161,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158586269,0.34,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717158586566,0.17,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717158586876,0.20684926,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158587180,0.17,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717158588467,0.17,169.44,169.29,20.721424]
["bitfinex","SOLUSD",1717158588468,0.03684926,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717158588669,0.03684926,169.45,169.29,20.721424]
["bitfinex","SOLUSD",1717158588670,2.98844617,169.45,169.29,20.721424]
["bitfinex","SOLUSD",1717158588972,0.03684926,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717158589782,0.20684926,169.45,169.3,0.34]
["bitfinex","SOLUSD",1717158590087,0.17,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717158590303,0.17,169.44,169.34,60.0]
["bitfinex","SOLUSD",1717158591287,0.17,169.44,169.32,60.0]
["bitfinex","SOLUSD",1717158592079,2.95223932,169.43,169.3,60.0]
["bitfinex","SOLUSD",1717158592287,3.29256021,169.42,169.3,60.0]
["bitfinex","SOLUSD",1717158593385,21.06256021,169.42,169.27,60.0]
["bitfinex","SOLUSD",1717158593566,45.0,169.41,169.27,60.0]
["bitfinex","SOLUSD",1717158593770,3.29312585,169.4,169.27,60.0]
["bitfinex","SOLUSD",1717158594094,2.95312585,169.39,169.27,60.0]
["bitfinex","SOLUSD",1717158594312,0.34,169.38,169.27,60.0]
["bitfinex","SOLUSD",1717158594484,0.34,169.38,169.22,17.77]
["bitfinex","SOLUSD",1717158594683,0.34,169.38,169.26,60.0]
["bitfinex","SOLUSD",1717158594997,3.29313035,169.38,169.26,60.0]
["bitfinex","SOLUSD",1717158595201,21.06313035,169.38,169.23,60.0]
["bitfinex","SOLUSD",1717158595377,21.06313035,169.38,169.29,60.0]
["bitfinex","SOLUSD",1717158595378,3.29313035,169.38,169.29,60.0]
["bitfinex","SOLUSD",1717158595791,3.29313035,169.38,169.25,60.0]
["bitfinex","SOLUSD",1717158595996,0.34,169.38,169.25,60.0]
["bitfinex","SOLUSD",1717158596197,0.34,169.38,169.19,2.1867]
["bitfinex","SOLUSD",1717158596198,0.34,169.38,169.24,60.0]
["bitfinex","SOLUSD",1717158596701,21.06356228,169.38,169.23,60.0]
["bitfinex","SOLUSD",1717158596897,45.0,169.37,169.23,60.0]
["bitfinex","SOLUSD",1717158597086,21.06385567,169.36,169.21,60.0]
["bitfinex","SOLUSD",1717158597289,20.72428859,169.35,169.21,60.0]
["bitfinex","SOLUSD",1717158597482,0.34,169.34,169.21,60.0]
["bitfinex","SOLUSD",1717158597684,3.29424356,169.34,169.21,60.0]
["bitfinex","SOLUSD",1717158598075,48.29424356,169.34,169.21,60.0]
["bitfinex","SOLUSD",1717158598281,3.29424356,169.34,169.21,60.0]
["bitfinex","SOLUSD",1717158598881,3.29424356,169.34,169.19,60.0]
["bitfinex","SOLUSD",1717158599082,3.29424356,169.34,169.2,60.0]
["bitfinex","SOLUSD",1717158599702,21.06424356,169.34,169.2,60.0]
["bitfinex","SOLUSD",1717158600413,3.29424356,169.34,169.22,60.0]
["bitfinex","SOLUSD",1717158600613,6.14026639,169.35,169.29,60.0]
["bitfinex","SOLUSD",1717158600785,61.19102257,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717158601109,46.30927257,169.41,169.31,60.0]
["bitfinex","SOLUSD",1717158601983,46.30927257,169.41,169.3,60.0]
["bitfinex","SOLUSD",1717158602189,46.30927257,169.41,169.32,60.0]
["bitfinex","SOLUSD",1717158602406,46.30927257,169.41,169.3,60.0]
["bitfinex","SOLUSD",1717158602704,60.25702257,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717158602904,60.25702257,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717158603084,4.74677401,169.47,169.42,60.0]
["bitfinex","SOLUSD",1717158603280,4.74677401,169.47,169.37,60.0]
["bitfinex","SOLUSD",1717158603780,4.74677401,169.47,169.4,60.0]
["bitfinex","SOLUSD",1717158603982,4.74677401,169.47,169.38,60.0]
["bitfinex","SOLUSD",1717158604285,4.74677401,169.47,169.39,60.0]
["bitfinex","SOLUSD",1717158604493,4.74677401,169.47,169.41,60.0]
["bitfinex","SOLUSD",1717158604702,4.74677401,169.47,169.44,60.0]
["bitfinex","SOLUSD",1717158605009,0.8359569,169.48,169.44,60.0]
["bitfinex","SOLUSD",1717158606085,0.8359569,169.48,169.44,77.94]
["bitfinex","SOLUSD",1717158606289,0.8359569,169.48,169.44,78.11]
["bitfinex","SOLUSD",1717158606607,0.8359569,169.48,169.44,113.64]
["bitfinex","SOLUSD",1717158606820,0.8359569,169.48,169.47,115.4832]
["bitfinex","SOLUSD",1717158607018,0.8359569,169.48,169.47,98.0532]
["bitfinex","SOLUSD",1717158607315,0.8359569,169.48,169.47,60.34]
["bitfinex","SOLUSD",1717158607524,0.3546789,169.62,169.61,60.0]
["bitfinex","SOLUSD",1717158608393,0.3546789,169.62,169.61,78.11]
["bitfinex","SOLUSD",1717158608862,0.6906358,169.65,169.64,60.0]
["bitfinex","SOLUSD",1717158609084,0.09835553,169.81,169.73,60.0]
["bitfinex","SOLUSD",1717158609310,0.09835553,169.81,169.75,60.0]
["bitfinex","SOLUSD",1717158609413,0.09835553,169.81,169.77,60.0]
["bitfinex","SOLUSD",1717158609629,0.3546789,169.96,169.75,35.53]
["bitfinex","SOLUSD",1717158609630,27.16652257,169.88,169.75,35.53]
["bitfinex","SOLUSD",1717158609873,29.57779339,170.2,169.75,35.53]
["bitfinex","SOLUSD",1717158609874,33.88286284,170.02,169.79,35.53]
["bitfinex","SOLUSD",1717158610030,33.88286284,170.02,169.91,60.0]
["bitfinex","SOLUSD",1717158610375,33.88286284,170.02,169.96,60.0]
["bitfinex","SOLUSD",1717158610844,0.8729191,170.19,169.98,60.0]
["bitfinex","SOLUSD",1717158610845,30.53335392,170.19,169.98,60.0]
["bitfinex","SOLUSD",1717158611027,30.53335392,170.19,170.02,60.0]
["bitfinex","SOLUSD",1717158611028,35.16839342,170.07,170.02,60.0]
["bitfinex","SOLUSD",1717158611320,30.53335392,170.19,170.1,60.0]
["bitfinex","SOLUSD",1717158611321,0.8729191,170.19,170.1,60.0]
["bitfinex","SOLUSD",1717158611829,34.19295567,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717158612204,34.19295567,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717158612604,34.19295567,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717158612794,33.69295567,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717158612999,33.69295567,170.17,170.03,60.0]
["bitfinex","SOLUSD",1717158613207,33.69295567,170.17,169.93,64.76197578]
["bitfinex","SOLUSD",1717158613496,33.69295567,170.17,169.88,2.1779]
["bitfinex","SOLUSD",1717158613712,33.69295567,170.17,169.9,2.1776]
["bitfinex","SOLUSD",1717158614013,33.69295567,170.17,169.9,10.14899583]
["bitfinex","SOLUSD",1717158614218,33.69295567,170.17,169.91,74.9835947]
["bitfinex","SOLUSD",1717158614428,33.69295567,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717158614992,33.69295567,170.17,170.08,60.0]
["bitfinex","SOLUSD",1717158615199,33.69295567,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717158615435,33.69295567,170.17,170.0,60.0]
["bitfinex","SOLUSD",1717158615645,33.69295567,170.17,169.99,60.0]
["bitfinex","SOLUSD",1717158615922,34.22673799,170.17,169.97,60.0]
["bitfinex","SOLUSD",1717158616133,0.34,170.16,169.96,60.0]
["bitfinex","SOLUSD",1717158616297,0.34,170.16,169.82,50.74350848]
["bitfinex","SOLUSD",1717158616498,45.34,170.16,169.93,60.0]
["bitfinex","SOLUSD",1717158616705,45.34,170.16,169.95,60.0]
["bitfinex","SOLUSD",1717158616904,45.34,170.16,169.89,60.0]
["bitfinex","SOLUSD",1717158617525,50.03119159,170.16,169.89,60.0]
["bitfinex","SOLUSD",1717158617826,50.03119159,170.16,169.78,50.7554636]
["bitfinex","SOLUSD",1717158618123,34.22673799,170.17,170.04,60.0]
["bitfinex","SOLUSD",1717158618424,34.22673799,170.17,169.98,60.0]
["bitfinex","SOLUSD",1717158618632,34.22673799,170.17,169.96,60.0]
["bitfinex","SOLUSD",1717158618936,34.22673799,170.17,169.94,60.0]
["bitfinex","SOLUSD",1717158619154,34.22673799,170.17,169.98,60.0]
["bitfinex","SOLUSD",1717158619305,34.22673799,170.17,169.95,60.0]
["bitfinex","SOLUSD",1717158619646,45.0,170.16,169.98,60.0]
["bitfinex","SOLUSD",1717158620035,34.22673799,170.17,170.01,60.0]
["bitfinex","SOLUSD",1717158620654,34.22673799,170.17,169.97,60.0]
["bitfinex","SOLUSD",1717158620808,34.22673799,170.17,169.95,60.0]
["bitfinex","SOLUSD",1717158621011,34.22673799,170.17,169.98,60.0]
["bitfinex","SOLUSD",1717158621211,34.22673799,170.17,169.96,60.0]
["bitfinex","SOLUSD",1717158621439,34.22673799,170.17,169.98,60.0]
["bitfinex","SOLUSD",1717158621608,45.0,170.16,169.97,60.0]
["bitfinex","SOLUSD",1717158621811,45.0,170.16,169.96,60.0]
["bitfinex","SOLUSD",1717158622011,45.0,170.16,169.98,60.0]
["bitfinex","SOLUSD",1717158622312,85.91618693,170.16,169.95,60.0]
["bitfinex","SOLUSD",1717158622526,85.91618693,170.16,169.96,60.0]
["bitfinex","SOLUSD",1717158622710,40.91618693,170.16,169.87,50.72857249]
["bitfinex","SOLUSD",1717158622924,40.91618693,170.16,170.03,60.0]
["bitfinex","SOLUSD",1717158623110,40.91618693,170.16,170.01,60.0]
["bitfinex","SOLUSD",1717158623308,40.91618693,170.16,169.89,50.72260056]
["bitfinex","SOLUSD",1717158623542,40.91618693,170.16,170.01,60.0]
["bitfinex","SOLUSD",1717158623713,40.91618693,170.16,170.0,60.0]
["bitfinex","SOLUSD",1717158624419,40.91618693,170.16,170.02,60.0]
["bitfinex","SOLUSD",1717158624739,40.91618693,170.16,169.99,60.0]
["bitfinex","SOLUSD",1717158624922,0.17,170.15,169.99,60.0]
["bitfinex","SOLUSD",1717158625123,45.34,170.15,169.97,60.0]
["bitfinex","SOLUSD",1717158625432,45.34,170.15,169.87,29.73488517]
["bitfinex","SOLUSD",1717158625639,45.34,170.15,169.95,60.0]
["bitfinex","SOLUSD",1717158625845,45.34,170.15,169.87,29.73488517]
["bitfinex","SOLUSD",1717158625846,45.34,170.15,169.96,60.0]
["bitfinex","SOLUSD",1717158626038,45.34,170.15,169.95,60.0]
["bitfinex","SOLUSD",1717158626550,40.91618693,170.16,170.0,60.0]
["bitfinex","SOLUSD",1717158626714,40.91618693,170.16,169.99,60.0]
["bitfinex","SOLUSD",1717158626917,40.91618693,170.16,169.88,29.73313482]
["bitfinex","SOLUSD",1717158627138,40.91618693,170.16,169.97,60.0]
["bitfinex","SOLUSD",1717158627631,40.91618693,170.16,169.95,60.0]
["bitfinex","SOLUSD",1717158627835,0.53378232,170.15,169.94,60.0]
["bitfinex","SOLUSD",1717158628018,0.53378232,170.15,170.01,60.0]
["bitfinex","SOLUSD",1717158628206,0.53378232,170.15,169.9,2.1777]
["bitfinex","SOLUSD",1717158628413,3.47388151,170.15,169.89,29.73138468]
["bitfinex","SOLUSD",1717158628611,3.47388151,170.15,170.01,60.0]
["bitfinex","SOLUSD",1717158628827,0.53378232,170.15,170.05,60.0]
["bitfinex","SOLUSD",1717158629014,0.53378232,170.15,169.89,29.73138468]
["bitfinex","SOLUSD",1717158629015,0.53378232,170.15,169.93,2.1773]
["bitfinex","SOLUSD",1717158629218,2.93927446,170.15,169.89,29.73138468]
["bitfinex","SOLUSD",1717158629418,2.94046609,170.14,169.94,60.0]
["bitfinex","SOLUSD",1717158629631,2.94046609,170.14,169.9,29.72963475]
["bitfinex","SOLUSD",1717158629842,2.94046609,170.14,170.0,60.0]
["bitfinex","SOLUSD",1717158630043,2.94046609,170.14,169.98,60.0]
["bitfinex","SOLUSD",1717158630232,2.94046609,170.14,170.0,60.0]
["bitfinex","SOLUSD",1717158630532,2.94015643,170.15,170.01,60.0]
["bitfinex","SOLUSD",1717158630834,2.9398872,170.14,170.02,60.0]
["bitfinex","SOLUSD",1717158631038,2.93982956,170.15,170.01,60.0]
["bitfinex","SOLUSD",1717158631214,45.52458806,170.13,170.0,60.0]
["bitfinex","SOLUSD",1717158631421,45.52458806,170.13,169.91,35.3]
["bitfinex","SOLUSD",1717158631620,47.70083594,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717158631946,42.7260129,170.19,170.14,60.0]
["bitfinex","SOLUSD",1717158632229,42.7260129,170.19,170.16,60.0]
["bitfinex","SOLUSD",1717158632230,0.8729191,170.19,170.16,60.0]
["bitfinex","SOLUSD",1717158632429,0.8729191,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717158633143,0.8729191,170.19,169.99,5.908]
["bitfinex","SOLUSD",1717158633144,0.8729191,170.19,170.17,60.0]
["bitfinex","SOLUSD",1717158633316,0.8729191,170.19,170.16,60.0]
["bitfinex","SOLUSD",1717158633643,0.8729191,170.19,170.18,77.77]
["bitfinex","SOLUSD",1717158633819,0.8729191,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717158634151,0.8729191,170.19,170.12,60.0]
["bitfinex","SOLUSD",1717158634320,0.8729191,170.19,170.1,60.0]
["bitfinex","SOLUSD",1717158634816,0.8729191,170.19,169.92,35.3]
["bitfinex","SOLUSD",1717158634817,0.8729191,170.19,170.17,60.0]
["bitfinex","SOLUSD",1717158635020,0.8729191,170.19,170.1,60.0]
["bitfinex","SOLUSD",1717158635216,0.8729191,170.19,169.98,6.0029]
["bitfinex","SOLUSD",1717158635217,0.8729191,170.19,170.12,60.0]
["bitfinex","SOLUSD",1717158635418,0.8729191,170.19,169.99,35.3]
["bitfinex","SOLUSD",1717158635419,0.8729191,170.19,170.09,60.0]
["bitfinex","SOLUSD",1717158635633,0.8729191,170.19,170.1,60.0]
["bitfinex","SOLUSD",1717158635950,0.8729191,170.19,170.15,60.0]
["bitfinex","SOLUSD",1717158636254,0.8729191,170.19,170.14,60.0]
["bitfinex","SOLUSD",1717158636541,0.8729191,170.19,170.16,60.0]
["bitfinex","SOLUSD",1717158636850,0.8729191,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717158637337,0.8729191,170.19,170.16,60.0]
["bitfinex","SOLUSD",1717158637946,0.8729191,170.19,170.08,35.3]
["bitfinex","SOLUSD",1717158637947,0.8729191,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717158638127,0.8729191,170.19,170.17,60.0]
["bitfinex","SOLUSD",1717158638335,0.8729191,170.19,170.18,77.77]
["bitfinex","SOLUSD",1717158638860,0.8729191,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717158639526,0.8729191,170.19,170.13,17.77]
["bitfinex","SOLUSD",1717158639715,0.8729191,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717158640153,0.8729191,170.19,170.18,113.07]
["bitfinex","SOLUSD",1717158640317,0.8729191,170.19,170.18,77.77]
["bitfinex","SOLUSD",1717158640826,0.3546789,170.3,170.23,60.0]
["bitfinex","SOLUSD",1717158641055,0.3546789,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717158641375,0.3546789,170.3,170.23,60.0]
["bitfinex","SOLUSD",1717158641533,0.3546789,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717158641724,0.3546789,170.3,170.24,60.0]
["bitfinex","SOLUSD",1717158641950,0.3546789,170.3,170.2,60.0]
["bitfinex","SOLUSD",1717158642247,0.3546789,170.3,170.21,60.0]
["bitfinex","SOLUSD",1717158642563,0.3546789,170.3,169.98,16.8861]
["bitfinex","SOLUSD",1717158642564,3.29150905,170.3,170.09,60.0]
["bitfinex","SOLUSD",1717158642753,3.29150905,170.3,169.98,8.1795]
["bitfinex","SOLUSD",1717158642754,3.29150905,170.3,170.1,60.0]
["bitfinex","SOLUSD",1717158642991,16.7806,170.29,170.12,60.0]
["bitfinex","SOLUSD",1717158643156,65.87822104,170.28,170.1,60.0]
["bitfinex","SOLUSD",1717158643327,0.17,170.27,170.12,60.0]
["bitfinex","SOLUSD",1717158643527,0.17,170.27,170.14,60.0]
["bitfinex","SOLUSD",1717158643528,2.93831273,170.26,170.14,60.0]
["bitfinex","SOLUSD",1717158643739,2.93808829,170.26,170.14,60.0]
["bitfinex","SOLUSD",1717158643938,2.93808829,170.26,170.11,60.0]
["bitfinex","SOLUSD",1717158644161,20.70808829,170.26,170.11,60.0]
["bitfinex","SOLUSD",1717158644328,2.93808829,170.26,170.11,60.0]
["bitfinex","SOLUSD",1717158644535,2.93808829,170.26,170.06,60.0]
["bitfinex","SOLUSD",1717158644734,6.3559,170.25,170.08,60.0]
["bitfinex","SOLUSD",1717158644934,6.3559,170.25,169.96,35.3]
["bitfinex","SOLUSD",1717158645141,18.11,170.24,170.07,60.0]
["bitfinex","SOLUSD",1717158645347,20.70907085,170.23,170.09,60.0]
["bitfinex","SOLUSD",1717158645525,0.34,170.22,170.08,60.0]
["bitfinex","SOLUSD",1717158645863,6.1063,170.31,170.22,60.0]
["bitfinex","SOLUSD",1717158646436,6.1063,170.31,170.05,12.136]
["bitfinex","SOLUSD",1717158646437,6.1063,170.31,170.24,60.0]
["bitfinex","SOLUSD",1717158646641,50.87708382,170.33,170.27,60.0]
["bitfinex","SOLUSD",1717158646833,50.87708382,170.33,170.25,60.0]
["bitfinex","SOLUSD",1717158647149,1.0,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717158647833,1.0,170.33,170.2,35.3]
["bitfinex","SOLUSD",1717158648029,1.0,170.33,170.29,60.0]
["bitfinex","SOLUSD",1717158648244,1.0,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158648648,1.0,170.33,170.32,77.77]
["bitfinex","SOLUSD",1717158648837,1.0,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158649153,1.0,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717158649340,1.0,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158649873,2.0881786,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158650542,2.0881786,170.33,170.25,60.0]
["bitfinex","SOLUSD",1717158650855,2.0881786,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717158651043,2.0881786,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717158651244,2.0881786,170.33,170.26,60.0]
["bitfinex","SOLUSD",1717158651638,2.0881786,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717158651845,6.5642,170.32,170.26,60.0]
["bitfinex","SOLUSD",1717158652174,56.2047724,170.33,170.22,60.0]
["bitfinex","SOLUSD",1717158652354,15.2238,170.31,170.22,60.0]
["bitfinex","SOLUSD",1717158652677,0.34,170.3,170.22,60.0]
["bitfinex","SOLUSD",1717158653041,56.2047724,170.33,170.22,60.0]
["bitfinex","SOLUSD",1717158653249,0.34,170.32,170.22,60.0]
["bitfinex","SOLUSD",1717158654255,0.34,170.32,170.14,33.96577432]
["bitfinex","SOLUSD",1717158654256,3.27652341,170.32,170.17,60.0]
["bitfinex","SOLUSD",1717158654462,48.27652341,170.32,170.15,60.0]
["bitfinex","SOLUSD",1717158654661,6.1174,170.31,170.16,60.0]
["bitfinex","SOLUSD",1717158654871,3.27725449,170.3,170.16,60.0]
["bitfinex","SOLUSD",1717158655175,2.93743609,170.29,170.16,60.0]
["bitfinex","SOLUSD",1717158655480,0.34,170.28,170.2,60.0]
["bitfinex","SOLUSD",1717158655647,0.17,170.27,170.16,60.0]
["bitfinex","SOLUSD",1717158655847,0.17,170.3,170.16,60.0]
["bitfinex","SOLUSD",1717158656065,3.10675508,170.3,170.16,60.0]
["bitfinex","SOLUSD",1717158656251,0.17,170.3,170.16,60.0]
["bitfinex","SOLUSD",1717158656461,0.17,170.3,170.21,60.0]
["bitfinex","SOLUSD",1717158657190,0.34,170.3,170.21,60.0]
["bitfinex","SOLUSD",1717158657401,3.27701441,170.3,170.14,60.0]
["bitfinex","SOLUSD",1717158657698,15.7382,170.28,170.14,60.0]
["bitfinex","SOLUSD",1717158657916,0.34,170.27,170.14,60.0]
["bitfinex","SOLUSD",1717158658191,0.34,170.27,170.15,60.0]
["bitfinex","SOLUSD",1717158658368,0.34,170.27,170.13,24.22125108]
["bitfinex","SOLUSD",1717158658568,48.27771862,170.27,170.13,24.22125108]
["bitfinex","SOLUSD",1717158658998,66.04771862,170.27,170.13,24.22125108]
["bitfinex","SOLUSD",1717158659201,48.27771862,170.27,170.13,24.22125108]
["bitfinex","SOLUSD",1717158659589,6.2515,170.26,170.09,3.0718335]
["bitfinex","SOLUSD",1717158659775,3.27921193,170.25,170.09,3.0718335]
["bitfinex","SOLUSD",1717158660096,48.27921193,170.25,170.08,3.0718335]
["bitfinex","SOLUSD",1717158660304,0.17,170.25,170.14,60.0]
["bitfinex","SOLUSD",1717158660511,6.2515,170.26,170.14,60.0]
["bitfinex","SOLUSD",1717158660797,6.2515,170.26,170.16,60.0]
["bitfinex","SOLUSD",1717158661096,6.2515,170.26,170.2,60.0]
["bitfinex","SOLUSD",1717158661473,6.2515,170.26,170.16,3.0718335]
["bitfinex","SOLUSD",1717158661689,6.2515,170.26,170.18,3.0718335]
["bitfinex","SOLUSD",1717158661883,9.18876951,170.26,170.18,3.0718335]
["bitfinex","SOLUSD",1717158662107,9.1892558,170.26,170.18,2.9408335]
["bitfinex","SOLUSD",1717158662329,9.1892558,170.26,170.16,60.0]
["bitfinex","SOLUSD",1717158662330,9.1892558,170.26,170.16,6.14366701]
["bitfinex","SOLUSD",1717158662810,6.2515,170.26,170.18,60.0]
["bitfinex","SOLUSD",1717158663014,6.2515,170.26,170.2,60.0]
["bitfinex","SOLUSD",1717158663188,6.2515,170.26,170.16,23.91366701]
["bitfinex","SOLUSD",1717158663514,54.22957957,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717158663711,54.22957957,170.31,170.21,17.77]
["bitfinex","SOLUSD",1717158663899,54.22957957,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717158664210,54.22957957,170.31,170.21,53.07]
["bitfinex","SOLUSD",1717158664211,2.0881786,170.33,170.31,60.0]
["bitfinex","SOLUSD",1717158664407,2.0881786,170.33,170.27,60.0]
["bitfinex","SOLUSD",1717158664707,2.0881786,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717158664903,2.0881786,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158665078,2.0881786,170.33,170.25,17.77]
["bitfinex","SOLUSD",1717158665283,2.0881786,170.33,170.27,53.07]
["bitfinex","SOLUSD",1717158665498,2.0881786,170.33,170.31,60.0]
["bitfinex","SOLUSD",1717158666194,2.0881786,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158666408,2.0881786,170.33,170.32,113.07]
["bitfinex","SOLUSD",1717158666604,2.0881786,170.33,170.32,53.07]
["bitfinex","SOLUSD",1717158666809,2.0881786,170.33,170.32,113.07]
["bitfinex","SOLUSD",1717158668316,2.0881786,170.33,170.32,135.1988]
["bitfinex","SOLUSD",1717158668527,2.0881786,170.33,170.32,113.07]
["bitfinex","SOLUSD",1717158668821,1.0074757,170.39,170.38,95.3]
["bitfinex","SOLUSD",1717158668987,1.0074757,170.39,170.38,117.6261]
["bitfinex","SOLUSD",1717158669193,1.0074757,170.39,170.38,111.405]
["bitfinex","SOLUSD",1717158669398,0.33184758,170.39,170.38,95.3]
["bitfinex","SOLUSD",1717158670186,0.33184758,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717158670636,0.33184758,170.39,170.38,95.3]
["bitfinex","SOLUSD",1717158671124,0.33184758,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717158671419,2.93242754,170.54,170.4,60.0]
["bitfinex","SOLUSD",1717158671420,3.06048917,170.54,170.4,60.0]
["bitfinex","SOLUSD",1717158671590,3.06048917,170.54,170.38,60.0]
["bitfinex","SOLUSD",1717158671792,9.18969517,170.54,170.36,60.0]
["bitfinex","SOLUSD",1717158671988,6.231,170.53,170.38,60.0]
["bitfinex","SOLUSD",1717158672191,0.17,170.52,170.35,60.0]
["bitfinex","SOLUSD",1717158672509,0.17,170.52,170.25,24.20417883]
["bitfinex","SOLUSD",1717158672510,15.0732,170.51,170.32,60.0]
["bitfinex","SOLUSD",1717158672710,15.0732,170.51,170.27,60.0]
["bitfinex","SOLUSD",1717158672711,24.0116,170.49,170.27,60.0]
["bitfinex","SOLUSD",1717158672889,20.70561679,170.48,170.25,60.0]
["bitfinex","SOLUSD",1717158673090,15.6007,170.46,170.28,60.0]
["bitfinex","SOLUSD",1717158673395,47.66844317,170.45,170.26,60.0]
["bitfinex","SOLUSD",1717158673607,47.66844317,170.45,170.3,60.0]
["bitfinex","SOLUSD",1717158673920,47.66844317,170.45,170.28,60.0]
["bitfinex","SOLUSD",1717158674289,47.66844317,170.45,170.17,35.3]
["bitfinex","SOLUSD",1717158674290,47.66844317,170.45,170.25,60.0]
["bitfinex","SOLUSD",1717158674512,47.66844317,170.45,170.28,60.0]
["bitfinex","SOLUSD",1717158674719,47.66844317,170.45,170.32,60.0]
["bitfinex","SOLUSD",1717158674906,2.49844317,170.45,170.2,2.1738]
["bitfinex","SOLUSD",1717158675215,47.49844317,170.45,170.24,60.0]
["bitfinex","SOLUSD",1717158675392,6.3782,170.44,170.27,60.0]
["bitfinex","SOLUSD",1717158675718,48.10605775,170.43,170.29,60.0]
["bitfinex","SOLUSD",1717158675889,2.9354695,170.42,170.29,60.0]
["bitfinex","SOLUSD",1717158676400,6.3782,170.44,170.24,35.3]
["bitfinex","SOLUSD",1717158676716,2.9348155,170.43,170.3,60.0]
["bitfinex","SOLUSD",1717158676898,2.9350706,170.42,170.29,60.0]
["bitfinex","SOLUSD",1717158677824,9.3137558,170.44,170.29,60.0]
["bitfinex","SOLUSD",1717158678028,3.10516347,170.43,170.29,60.0]
["bitfinex","SOLUSD",1717158678206,0.17,170.43,170.31,60.0]
["bitfinex","SOLUSD",1717158678517,3.1049211,170.43,170.29,60.0]
["bitfinex","SOLUSD",1717158679024,3.1049211,170.43,170.31,60.0]
["bitfinex","SOLUSD",1717158679235,3.1049211,170.43,170.3,60.0]
["bitfinex","SOLUSD",1717158679897,65.8749211,170.43,170.27,60.0]
["bitfinex","SOLUSD",1717158680633,65.8749211,170.43,170.21,60.0]
["bitfinex","SOLUSD",1717158680634,17.77,170.4,170.21,60.0]
["bitfinex","SOLUSD",1717158680803,6.4849,170.41,170.21,60.0]
["bitfinex","SOLUSD",1717158680804,15.8019,170.37,170.21,60.0]
["bitfinex","SOLUSD",1717158681120,15.8019,170.37,170.19,60.0]
["bitfinex","SOLUSD",1717158681121,6.4798,170.35,170.19,60.0]
["bitfinex","SOLUSD",1717158681324,3.10710438,170.34,170.19,60.0]
["bitfinex","SOLUSD",1717158681535,0.17,170.33,170.14,24.21982747]
["bitfinex","SOLUSD",1717158681740,17.77,170.32,170.16,60.0]
["bitfinex","SOLUSD",1717158681905,48.1076907,170.31,170.14,60.0]
["bitfinex","SOLUSD",1717158682104,0.17,170.3,170.16,60.0]
["bitfinex","SOLUSD",1717158682305,0.17,170.3,170.14,60.0]
["bitfinex","SOLUSD",1717158682306,3.10749186,170.3,170.14,60.0]
["bitfinex","SOLUSD",1717158682532,6.5753,170.28,170.14,60.0]
["bitfinex","SOLUSD",1717158682830,3.27780023,170.27,170.14,60.0]
["bitfinex","SOLUSD",1717158683132,0.34,170.27,170.14,60.0]
["bitfinex","SOLUSD",1717158683427,0.34,170.27,170.16,60.0]
["bitfinex","SOLUSD",1717158683633,0.34,170.27,170.08,17.77]
["bitfinex","SOLUSD",1717158683634,0.34,170.27,170.15,60.0]
["bitfinex","SOLUSD",1717158684230,2.93786814,170.26,170.14,60.0]
["bitfinex","SOLUSD",1717158684431,0.17,170.27,170.14,60.0]
["bitfinex","SOLUSD",1717158684655,0.17,170.27,170.16,60.0]
["bitfinex","SOLUSD",1717158684819,0.17,170.27,170.14,60.0]
["bitfinex","SOLUSD",1717158685014,0.17,170.27,170.07,24.22979624]
["bitfinex","SOLUSD",1717158685015,0.17,170.27,170.17,60.0]
["bitfinex","SOLUSD",1717158685242,6.5753,170.28,170.19,60.0]
["bitfinex","SOLUSD",1717158685416,6.5753,170.28,170.2,60.0]
["bitfinex","SOLUSD",1717158685734,6.5753,170.28,170.17,60.0]
["bitfinex","SOLUSD",1717158685923,6.5753,170.28,170.22,60.0]
["bitfinex","SOLUSD",1717158686112,6.5753,170.28,170.13,17.77]
["bitfinex","SOLUSD",1717158686318,6.5753,170.28,170.19,60.0]
["bitfinex","SOLUSD",1717158686810,6.5753,170.28,170.14,45.0]
["bitfinex","SOLUSD",1717158687011,6.5753,170.28,170.15,60.0]
["bitfinex","SOLUSD",1717158687231,2.93762284,170.27,170.15,60.0]
["bitfinex","SOLUSD",1717158687439,6.5753,170.28,170.15,60.0]
["bitfinex","SOLUSD",1717158687440,2.32627482,170.26,170.15,60.0]
["bitfinex","SOLUSD",1717158687613,6.5753,170.28,170.15,60.0]
["bitfinex","SOLUSD",1717158687817,6.5753,170.28,170.18,60.0]
["bitfinex","SOLUSD",1717158688130,58.58207533,170.27,170.16,60.0]
["bitfinex","SOLUSD",1717158688540,58.58207533,170.27,170.18,60.0]
["bitfinex","SOLUSD",1717158688838,58.58207533,170.27,170.16,60.0]
["bitfinex","SOLUSD",1717158689319,0.17,170.26,170.14,60.0]
["bitfinex","SOLUSD",1717158689518,3.2779115,170.26,170.14,60.0]
["bitfinex","SOLUSD",1717158689815,0.34,170.26,170.14,60.0]
["bitfinex","SOLUSD",1717158690032,15.2229,170.25,170.09,60.0]
["bitfinex","SOLUSD",1717158690210,6.0784,170.23,170.06,60.0]
["bitfinex","SOLUSD",1717158690429,6.0784,170.23,170.08,60.0]
["bitfinex","SOLUSD",1717158690430,3.1093483,170.22,170.08,60.0]
["bitfinex","SOLUSD",1717158690631,0.17,170.21,170.08,60.0]
["bitfinex","SOLUSD",1717158690838,3.10898437,170.21,170.06,60.0]
["bitfinex","SOLUSD",1717158691139,3.10898437,170.21,169.99,0.5889354]
["bitfinex","SOLUSD",1717158691337,0.17,170.2,170.05,60.0]
["bitfinex","SOLUSD",1717158691637,3.10946786,170.2,170.02,60.0]
["bitfinex","SOLUSD",1717158691826,0.17,170.19,170.02,60.0]
["bitfinex","SOLUSD",1717158692020,22.1431,170.17,170.0,60.0]
["bitfinex","SOLUSD",1717158692321,48.28024677,170.16,170.0,60.0]
["bitfinex","SOLUSD",1717158692731,48.28024677,170.16,169.99,0.5889354]
["bitfinex","SOLUSD",1717158693433,6.4982,170.15,169.99,0.5889354]
["bitfinex","SOLUSD",1717158693635,48.1110805,170.14,169.99,0.5889354]
["bitfinex","SOLUSD",1717158693821,48.2810805,170.14,169.99,0.5889354]
["bitfinex","SOLUSD",1717158694008,48.2810805,170.14,170.0,60.0]
["bitfinex","SOLUSD",1717158694322,3.2810805,170.14,170.01,60.0]
["bitfinex","SOLUSD",1717158694529,3.2810805,170.14,169.99,0.5889354]
["bitfinex","SOLUSD",1717158694530,48.2810805,170.14,169.99,0.5889354]
["bitfinex","SOLUSD",1717158694833,17.77,170.13,169.99,0.5889354]
["bitfinex","SOLUSD",1717158695134,48.11136275,170.12,169.99,0.5889354]
["bitfinex","SOLUSD",1717158695322,15.4635,170.11,169.99,0.5889354]
["bitfinex","SOLUSD",1717158695509,48.1113785,170.1,169.99,0.5889354]
["bitfinex","SOLUSD",1717158695714,48.1113785,170.1,169.76,14.86523995]
["bitfinex","SOLUSD",1717158695715,21.9737,170.08,169.87,60.0]
["bitfinex","SOLUSD",1717158695931,2.94258906,170.07,169.88,60.0]
["bitfinex","SOLUSD",1717158696245,2.94258906,170.07,169.95,60.0]
["bitfinex","SOLUSD",1717158696246,48.28258906,170.07,169.95,60.0]
["bitfinex","SOLUSD",1717158696422,3.11258906,170.07,169.95,60.0]
["bitfinex","SOLUSD",1717158696951,48.11258906,170.07,169.95,60.0]
["bitfinex","SOLUSD",1717158697116,6.11618511,170.06,169.95,60.0]
["bitfinex","SOLUSD",1717158697309,3.11165625,170.05,169.95,60.0]
["bitfinex","SOLUSD",1717158697514,3.11165625,170.05,169.82,0.8478203]
["bitfinex","SOLUSD",1717158697515,2.94152312,170.04,169.91,60.0]
["bitfinex","SOLUSD",1717158697739,0.17,170.05,169.91,60.0]
["bitfinex","SOLUSD",1717158697740,0.34,170.03,169.91,60.0]
["bitfinex","SOLUSD",1717158698044,0.17,170.05,169.82,18.6178203]
["bitfinex","SOLUSD",1717158698045,2.94188649,170.02,169.88,60.0]
["bitfinex","SOLUSD",1717158698221,3.28210321,170.01,169.86,60.0]
["bitfinex","SOLUSD",1717158698420,6.1828,170.0,169.85,60.0]
["bitfinex","SOLUSD",1717158698623,3.28282572,169.99,169.84,60.0]
["bitfinex","SOLUSD",1717158698818,2.94279993,169.98,169.84,60.0]
["bitfinex","SOLUSD",1717158699032,0.34,169.97,169.85,60.0]
["bitfinex","SOLUSD",1717158699230,0.34,169.97,169.84,60.0]
["bitfinex","SOLUSD",1717158699433,3.28293431,169.97,169.82,60.8478203]
["bitfinex","SOLUSD",1717158699631,15.888,169.96,169.82,60.8478203]
["bitfinex","SOLUSD",1717158699829,0.34,169.95,169.82,60.8478203]
["bitfinex","SOLUSD",1717158700136,0.34,169.95,169.84,60.0]
["bitfinex","SOLUSD",1717158700340,0.34,169.95,169.85,60.0]
["bitfinex","SOLUSD",1717158700525,0.34,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717158700727,0.34,169.95,169.85,60.0]
["bitfinex","SOLUSD",1717158700935,0.34,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717158701131,0.34,169.95,169.85,60.0]
["bitfinex","SOLUSD",1717158701534,15.888,169.96,169.87,60.0]
["bitfinex","SOLUSD",1717158701737,15.888,169.96,169.89,60.0]
["bitfinex","SOLUSD",1717158701956,15.888,169.96,169.87,60.0]
["bitfinex","SOLUSD",1717158702144,15.888,169.96,169.85,60.0]
["bitfinex","SOLUSD",1717158702330,15.888,169.96,169.83,60.0]
["bitfinex","SOLUSD",1717158702529,15.888,169.96,169.85,60.0]
["bitfinex","SOLUSD",1717158702750,15.888,169.96,169.83,60.0]
["bitfinex","SOLUSD",1717158702966,15.888,169.96,169.82,0.8478203]
["bitfinex","SOLUSD",1717158702967,15.888,169.96,169.86,60.0]
["bitfinex","SOLUSD",1717158703121,0.17,169.95,169.85,60.0]
["bitfinex","SOLUSD",1717158703317,0.17,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717158703521,15.888,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717158703744,6.0941,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717158704445,6.0941,169.96,169.82,0.8478203]
["bitfinex","SOLUSD",1717158704651,15.6879,170.03,169.95,60.0]
["bitfinex","SOLUSD",1717158704842,15.6879,170.03,169.92,60.0]
["bitfinex","SOLUSD",1717158705154,15.6879,170.03,169.83,53.24]
["bitfinex","SOLUSD",1717158705334,15.6879,170.03,169.84,0.17]
["bitfinex","SOLUSD",1717158705535,15.6879,170.03,169.9,60.0]
["bitfinex","SOLUSD",1717158705830,15.6879,170.03,169.92,60.0]
["bitfinex","SOLUSD",1717158706051,15.6879,170.03,169.9,60.0]
["bitfinex","SOLUSD",1717158706249,60.75832321,170.01,169.82,0.8478203]
["bitfinex","SOLUSD",1717158706431,60.75832321,170.01,169.91,60.0]
["bitfinex","SOLUSD",1717158706844,60.75832321,170.01,169.82,0.8478203]
["bitfinex","SOLUSD",1717158707040,60.75832321,170.01,169.88,60.0]
["bitfinex","SOLUSD",1717158707250,54.30177405,170.0,169.84,60.0]
["bitfinex","SOLUSD",1717158707855,54.30177405,170.0,169.82,0.8478203]
["bitfinex","SOLUSD",1717158707856,9.30177405,170.0,169.85,60.0]
["bitfinex","SOLUSD",1717158708264,9.30177405,170.0,169.86,60.0]
["bitfinex","SOLUSD",1717158708943,9.30234889,170.0,169.86,60.0]
["bitfinex","SOLUSD",1717158709360,9.30234889,170.0,169.85,60.0]
["bitfinex","SOLUSD",1717158709663,9.30234889,170.0,169.82,0.8478203]
["bitfinex","SOLUSD",1717158709664,6.0196,170.0,169.9,60.0]
["bitfinex","SOLUSD",1717158709851,8.96134237,170.0,169.82,0.8478203]
["bitfinex","SOLUSD",1717158710047,8.96134237,170.0,169.89,60.0]
["bitfinex","SOLUSD",1717158710048,6.0196,170.0,169.89,60.0]
["bitfinex","SOLUSD",1717158710247,69.71985615,170.0,169.88,60.0]
["bitfinex","SOLUSD",1717158710672,66.77792321,170.0,169.94,60.0]
["bitfinex","SOLUSD",1717158711040,66.77792321,170.0,169.9,60.0]
["bitfinex","SOLUSD",1717158711238,66.77792321,170.0,169.88,60.0]
["bitfinex","SOLUSD",1717158711735,66.77792321,170.0,169.9,60.0]
["bitfinex","SOLUSD",1717158712473,66.77792321,170.0,169.92,60.0]
["bitfinex","SOLUSD",1717158713039,66.77792321,170.0,169.83,17.77]
["bitfinex","SOLUSD",1717158713388,6.0174,170.02,169.87,15.1763]
["bitfinex","SOLUSD",1717158713687,6.0174,170.02,169.99,60.0]
["bitfinex","SOLUSD",1717158713875,6.0174,170.02,169.88,55.5879]
["bitfinex","SOLUSD",1717158714169,22.3146,170.06,169.96,60.0]
["bitfinex","SOLUSD",1717158714958,22.3146,170.06,169.98,60.0]
["bitfinex","SOLUSD",1717158715160,0.17,170.05,169.96,60.0]
["bitfinex","SOLUSD",1717158715466,0.34,170.05,169.92,60.0]
["bitfinex","SOLUSD",1717158715659,0.34,170.05,169.94,60.0]
["bitfinex","SOLUSD",1717158715863,0.34,170.05,169.96,60.0]
["bitfinex","SOLUSD",1717158716069,22.3146,170.06,169.95,60.0]
["bitfinex","SOLUSD",1717158716269,0.34,170.05,169.95,60.0]
["bitfinex","SOLUSD",1717158716458,0.34,170.05,169.93,60.0]
["bitfinex","SOLUSD",1717158716659,3.28145859,170.05,169.94,60.0]
["bitfinex","SOLUSD",1717158716978,0.34,170.05,169.94,60.0]
["bitfinex","SOLUSD",1717158717157,0.34,170.05,169.85,17.77]
["bitfinex","SOLUSD",1717158717481,0.34,170.05,169.93,60.0]
["bitfinex","SOLUSD",1717158717652,0.34,170.05,169.85,17.77]
["bitfinex","SOLUSD",1717158717854,25.25584314,170.06,169.96,60.0]
["bitfinex","SOLUSD",1717158718064,25.25584314,170.06,169.92,17.77]
["bitfinex","SOLUSD",1717158718384,25.25584314,170.06,169.86,2.1781]
["bitfinex","SOLUSD",1717158718385,22.3146,170.06,169.95,60.0]
["bitfinex","SOLUSD",1717158718585,22.3146,170.06,169.93,60.0]
["bitfinex","SOLUSD",1717158718755,22.3146,170.06,169.94,60.0]
["bitfinex","SOLUSD",1717158719257,0.34,170.05,169.93,60.0]
["bitfinex","SOLUSD",1717158719759,2.94146881,170.04,169.94,60.0]
["bitfinex","SOLUSD",1717158719988,0.34,170.03,169.94,60.0]
["bitfinex","SOLUSD",1717158720287,6.5313,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717158720454,2.1771,169.95,169.94,17.77]
["bitfinex","SOLUSD",1717158721102,4.3537,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717158721601,2.1768,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717158721756,57.74334592,170.05,169.93,17.77]
["bitfinex","SOLUSD",1717158721958,57.74334592,170.05,169.96,60.0]
["bitfinex","SOLUSD",1717158722201,57.74334592,170.05,169.93,60.0]
["bitfinex","SOLUSD",1717158722202,2.1772,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717158722372,0.17,170.04,169.91,60.0]
["bitfinex","SOLUSD",1717158722373,2.1775,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717158722571,2.1767,169.98,169.97,60.0]
["bitfinex","SOLUSD",1717158723098,6.2424,170.03,169.96,60.0]
["bitfinex","SOLUSD",1717158723099,2.1769,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717158723270,6.2424,170.03,169.91,17.77]
["bitfinex","SOLUSD",1717158723582,6.2424,170.03,169.98,60.0]
["bitfinex","SOLUSD",1717158723790,6.2424,170.03,170.0,60.0]
["bitfinex","SOLUSD",1717158724088,6.2424,170.03,169.92,17.77]
["bitfinex","SOLUSD",1717158724477,6.2424,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717158724802,30.3393438,170.08,170.04,60.0]
["bitfinex","SOLUSD",1717158724803,6.4101,170.07,170.04,60.0]
["bitfinex","SOLUSD",1717158724964,6.4101,170.07,169.94,19.9472]
["bitfinex","SOLUSD",1717158725169,6.4101,170.07,170.04,60.0]
["bitfinex","SOLUSD",1717158725692,29.24335672,170.24,170.08,60.0]
["bitfinex","SOLUSD",1717158725693,83.4722858,170.23,170.08,60.0]
["bitfinex","SOLUSD",1717158725891,2.93867104,170.22,170.09,60.0]
["bitfinex","SOLUSD",1717158726060,2.93867104,170.22,170.06,60.0]
["bitfinex","SOLUSD",1717158726061,9.02044089,170.22,170.06,60.0]
["bitfinex","SOLUSD",1717158726260,22.0137,170.21,170.06,60.0]
["bitfinex","SOLUSD",1717158726473,2.93922012,170.2,170.08,60.0]
["bitfinex","SOLUSD",1717158726765,22.0137,170.21,170.08,17.77]
["bitfinex","SOLUSD",1717158726961,22.0137,170.21,170.05,2.1757]
["bitfinex","SOLUSD",1717158726962,2.1742,170.17,170.16,17.77]
["bitfinex","SOLUSD",1717158727185,34.7787938,170.27,170.24,60.0]
["bitfinex","SOLUSD",1717158727366,28.2960938,170.27,170.2,60.0]
["bitfinex","SOLUSD",1717158727566,2.1742,170.17,170.1,17.2937]
["bitfinex","SOLUSD",1717158727771,59.9195938,170.29,170.19,60.0]
["bitfinex","SOLUSD",1717158728067,59.9195938,170.29,170.11,0.17]
["bitfinex","SOLUSD",1717158728068,2.1734,170.24,170.23,60.0]
["bitfinex","SOLUSD",1717158728282,6.5226,170.3,170.14,2.1745]
["bitfinex","SOLUSD",1717158728489,6.5226,170.3,170.11,35.47]
["bitfinex","SOLUSD",1717158728490,2.1735,170.23,170.22,60.0]
["bitfinex","SOLUSD",1717158729073,6.5226,170.3,170.23,60.0]
["bitfinex","SOLUSD",1717158729074,2.1734,170.24,170.23,60.0]
["bitfinex","SOLUSD",1717158729700,2.1736,170.22,170.17,17.77]
["bitfinex","SOLUSD",1717158729900,6.5226,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717158730117,2.1731,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717158730316,2.93631315,170.34,170.21,60.0]
["bitfinex","SOLUSD",1717158730495,67.9771938,170.35,170.21,60.0]
["bitfinex","SOLUSD",1717158730839,67.9771938,170.35,170.22,60.0]
["bitfinex","SOLUSD",1717158731397,67.9771938,170.35,170.23,60.0]
["bitfinex","SOLUSD",1717158731398,0.17,170.34,170.23,60.0]
["bitfinex","SOLUSD",1717158731577,67.9771938,170.35,170.27,60.0]
["bitfinex","SOLUSD",1717158731768,52.5989938,170.35,170.27,60.0]
["bitfinex","SOLUSD",1717158732172,57.74334592,170.38,170.29,60.0]
["bitfinex","SOLUSD",1717158732396,57.74334592,170.38,170.2,2.1739]
["bitfinex","SOLUSD",1717158732601,57.74334592,170.38,170.3,60.0]
["bitfinex","SOLUSD",1717158732807,57.74334592,170.38,169.96,18.43100103]
["bitfinex","SOLUSD",1717158732808,57.74334592,170.38,170.23,60.0]
["bitfinex","SOLUSD",1717158733017,57.74334592,170.38,170.1,41.0863]
["bitfinex","SOLUSD",1717158733018,9.00299989,170.37,170.21,60.0]
["bitfinex","SOLUSD",1717158733577,6.4389,170.36,170.2,60.0]
["bitfinex","SOLUSD",1717158733780,2.174,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717158734004,2.1745,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717158734509,2.1737,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717158734805,6.6219,170.28,170.17,60.0]
["bitfinex","SOLUSD",1717158734974,2.1741,170.18,170.17,60.0]
["bitfinex","SOLUSD",1717158735174,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717158735689,0.34,170.27,170.18,60.0]
["bitfinex","SOLUSD",1717158736004,6.6219,170.28,170.18,60.0]
["bitfinex","SOLUSD",1717158736005,2.174,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717158736476,6.6219,170.28,170.23,60.0]
["bitfinex","SOLUSD",1717158736679,2.1734,170.24,170.23,60.0]
["bitfinex","SOLUSD",1717158737693,6.167,170.33,170.31,60.0]
["bitfinex","SOLUSD",1717158738023,6.167,170.33,170.28,60.0]
["bitfinex","SOLUSD",1717158738325,2.173,170.27,170.26,60.0]
["bitfinex","SOLUSD",1717158738491,6.167,170.33,170.16,22.9845]
["bitfinex","SOLUSD",1717158738691,6.167,170.33,170.25,60.0]
["bitfinex","SOLUSD",1717158738899,15.6362,170.35,170.26,60.0]
["bitfinex","SOLUSD",1717158739102,6.3215,170.34,170.27,60.0]
["bitfinex","SOLUSD",1717158739282,2.1734,170.24,170.17,17.77]
["bitfinex","SOLUSD",1717158739498,8.6906,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717158739708,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158739904,2.1727,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158740212,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158740415,6.5161,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158740595,4.3442,170.35,170.33,60.0]
["bitfinex","SOLUSD",1717158740916,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158741115,2.1727,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158741319,2.1724,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158741507,4.3439,170.36,170.2,8.6955]
["bitfinex","SOLUSD",1717158741816,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158742124,10.8571,170.4,170.38,60.0]
["bitfinex","SOLUSD",1717158742125,4.343,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717158742308,2.1714,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717158742817,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717158743116,2.1719,170.36,170.28,42.1345]
["bitfinex","SOLUSD",1717158743415,2.1719,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717158743587,2.1718,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717158744202,2.1719,170.36,170.31,17.77]
["bitfinex","SOLUSD",1717158744413,4.3427,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158744619,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158745324,0.8478203,170.42,170.35,60.0]
["bitfinex","SOLUSD",1717158745517,8.6852,170.41,170.38,60.0]
["bitfinex","SOLUSD",1717158745710,6.5144,170.39,170.36,60.0]
["bitfinex","SOLUSD",1717158745926,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158746220,13.0327,170.34,170.32,60.0]
["bitfinex","SOLUSD",1717158746424,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158746802,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158747207,4.3442,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158747632,6.5163,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158747808,2.1726,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158748011,2.1726,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717158748215,4.3442,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158748446,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158748727,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158748907,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158750034,2.1723,170.32,170.24,2.1733]
["bitfinex","SOLUSD",1717158750035,4.3442,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158750608,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158750810,6.4,170.4,170.28,60.0]
["bitfinex","SOLUSD",1717158751033,6.5182,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158751231,6.5179,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717158751419,6.5182,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158752011,13.0364,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158752210,2.1727,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158752616,6.5182,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158752821,21.7274,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158753435,2.1727,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158754825,2.173,170.27,170.22,17.77]
["bitfinex","SOLUSD",1717158755138,2.1727,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158755313,6.5182,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158755927,13.0364,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158756128,2.173,170.27,170.26,77.77]
["bitfinex","SOLUSD",1717158756337,19.5527,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158756539,2.1729,170.28,170.26,17.77]
["bitfinex","SOLUSD",1717158756760,2.1729,170.28,170.27,17.77]
["bitfinex","SOLUSD",1717158757048,13.0351,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158757221,13.0351,170.31,170.26,17.77]
["bitfinex","SOLUSD",1717158757222,2.1729,170.28,170.27,17.77]
["bitfinex","SOLUSD",1717158757746,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158757957,2.1727,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717158758157,2.1727,170.3,170.29,77.77]
["bitfinex","SOLUSD",1717158758335,4.3449,170.32,170.27,17.77]
["bitfinex","SOLUSD",1717158758529,4.345,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158758853,2.1728,170.28,170.27,77.77]
["bitfinex","SOLUSD",1717158759018,10.4760938,170.45,170.33,60.0]
["bitfinex","SOLUSD",1717158759219,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158759441,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158759825,6.517,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158760041,6.517,170.32,170.21,15.174]
["bitfinex","SOLUSD",1717158760042,2.1729,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717158760246,4.345,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717158760247,2.1727,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158760641,13.0352,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158761023,4.3452,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717158761217,2.1726,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717158761644,2.1728,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158763847,8.688,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158764154,6.5163,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158764355,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158764533,6.5163,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158765244,2.1725,170.31,170.3,77.77]
["bitfinex","SOLUSD",1717158765443,2.1725,170.31,170.3,17.77]
["bitfinex","SOLUSD",1717158765638,2.1725,170.31,170.3,77.77]
["bitfinex","SOLUSD",1717158765951,4.3445,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158766253,2.1726,170.3,170.29,17.77]
["bitfinex","SOLUSD",1717158766559,8.6882,170.35,170.22,15.0037]
["bitfinex","SOLUSD",1717158766560,4.3447,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158766768,13.0341,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158766926,13.0341,170.32,170.22,17.1772]
["bitfinex","SOLUSD",1717158766927,2.1728,170.29,170.23,17.77]
["bitfinex","SOLUSD",1717158767127,6.5175,170.31,170.29,60.0]
["bitfinex","SOLUSD",1717158767330,13.0422,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717158767524,6.5244,170.3,170.23,60.0]
["bitfinex","SOLUSD",1717158767726,2.1734,170.24,170.23,60.0]
["bitfinex","SOLUSD",1717158767947,2.1734,170.24,170.11,403.98475483]
["bitfinex","SOLUSD",1717158767948,2.1736,170.22,170.19,17.77]
["bitfinex","SOLUSD",1717158768264,6.5244,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717158768558,2.1732,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717158768726,6.5197,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717158769943,13.0395,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717158770267,6.5197,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717158770961,2.1732,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717158771325,6.5465,170.34,170.24,60.0]
["bitfinex","SOLUSD",1717158771555,2.1728,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158772330,6.5465,170.34,170.32,60.0]
["bitfinex","SOLUSD",1717158772528,2.1724,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158772752,14.733,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717158772991,4.3437,170.36,170.26,53.07]
["bitfinex","SOLUSD",1717158773267,10.3895,170.36,170.31,60.0]
["bitfinex","SOLUSD",1717158773637,4.3437,170.36,170.31,60.0]
["bitfinex","SOLUSD",1717158773832,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158774237,2.1724,170.32,170.31,17.77]
["bitfinex","SOLUSD",1717158774441,2.1724,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158774676,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158776338,2.1725,170.31,170.27,17.77]
["bitfinex","SOLUSD",1717158776339,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158776676,2.1724,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158777143,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158777540,2.1726,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717158778136,4.3441,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158778339,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158778753,2.1726,170.3,170.26,53.07]
["bitfinex","SOLUSD",1717158778959,2.1726,170.3,170.29,77.77]
["bitfinex","SOLUSD",1717158779134,2.1726,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717158779539,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158779962,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158780139,6.5158,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158780342,4.3439,170.35,170.33,60.0]
["bitfinex","SOLUSD",1717158780545,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158780733,6.5158,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158781257,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158781650,2.1719,170.35,170.34,77.77]
["bitfinex","SOLUSD",1717158782655,16.0459203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158783371,22.5593203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158783545,7.3611203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158783746,2.1716,170.38,170.37,77.77]
["bitfinex","SOLUSD",1717158784050,2.1716,170.38,170.28,4.3457]
["bitfinex","SOLUSD",1717158784051,2.1716,170.38,170.35,35.3]
["bitfinex","SOLUSD",1717158784363,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158784745,5.1900203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158785048,5.1900203,170.42,170.31,2.1724]
["bitfinex","SOLUSD",1717158785247,5.1900203,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717158785248,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158785441,2.1715,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717158786247,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158786562,7.3611203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158786766,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158788050,2.1714,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717158788440,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158788759,7.3611203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158789347,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158789765,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158789964,3.0189203,170.42,170.37,14.81201581]
["bitfinex","SOLUSD",1717158789965,2.1714,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158790170,2.1714,170.4,170.37,14.81201581]
["bitfinex","SOLUSD",1717158790342,2.1714,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158790738,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158790938,2.1713,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717158791339,0.8478203,170.42,170.41,50.7271]
["bitfinex","SOLUSD",1717158791571,0.8478203,170.42,170.41,63.5465]
["bitfinex","SOLUSD",1717158791777,48.7878544,170.58,170.56,60.0]
["bitfinex","SOLUSD",1717158791948,30.8527303,170.6,170.43,35.3]
["bitfinex","SOLUSD",1717158791949,13.015,170.57,170.43,35.3]
["bitfinex","SOLUSD",1717158792144,13.015,170.57,170.42,30.68773237]
["bitfinex","SOLUSD",1717158792145,6.508,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717158792362,2.1693,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717158792672,2.1699,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158793136,2.17,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158793336,4.3389,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158793537,13.0155,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158793752,21.6921,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158794342,21.6921,170.57,170.52,60.0]
["bitfinex","SOLUSD",1717158794343,2.1697,170.53,170.52,60.0]
["bitfinex","SOLUSD",1717158795069,2.1697,170.53,170.47,2.3404]
["bitfinex","SOLUSD",1717158795070,4.3384,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158795374,15.1861,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158795559,15.1031,170.55,170.52,60.0]
["bitfinex","SOLUSD",1717158795765,6.5091,170.53,170.52,60.0]
["bitfinex","SOLUSD",1717158796966,2.1698,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158797287,6.2685,170.59,170.45,14.80506385]
["bitfinex","SOLUSD",1717158797288,21.7006,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158797573,28.0714,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158798079,21.7056,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717158798247,15.1959,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158798445,21.7084,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158798647,27.7684,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158798850,6.5133,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158799067,21.711,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158799271,6.5148,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158799467,4.3434,170.37,170.35,60.0]
["bitfinex","SOLUSD",1717158799765,4.3434,170.37,170.32,17.77]
["bitfinex","SOLUSD",1717158799766,2.1722,170.34,170.32,17.77]
["bitfinex","SOLUSD",1717158799980,2.1722,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158800567,6.5141,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158800879,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158801169,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158801875,2.1708,170.44,170.43,77.77]
["bitfinex","SOLUSD",1717158802969,2.1699,170.51,170.5,77.77]
["bitfinex","SOLUSD",1717158803284,6.5083,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158803575,2.1699,170.51,170.5,77.77]
["bitfinex","SOLUSD",1717158804591,2.1699,170.51,170.5,17.77]
["bitfinex","SOLUSD",1717158804764,2.1699,170.51,170.5,77.77]
["bitfinex","SOLUSD",1717158805079,2.1694,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158805292,2.1694,170.55,170.54,77.77]
["bitfinex","SOLUSD",1717158805991,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158806175,7.3542203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158806373,2.1694,170.56,170.55,77.77]
["bitfinex","SOLUSD",1717158806873,2.1694,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717158807197,6.5072,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717158807370,4.3382,170.58,170.47,18.6678]
["bitfinex","SOLUSD",1717158807572,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158807775,7.3542203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158808264,3.0166203,170.6,170.57,77.77]
["bitfinex","SOLUSD",1717158808464,0.8478203,170.6,170.59,17.77]
["bitfinex","SOLUSD",1717158808687,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158809667,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158810194,2.169,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158810687,0.8478203,170.6,170.59,17.77]
["bitfinex","SOLUSD",1717158810896,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158811475,0.8478203,170.6,170.59,95.5123]
["bitfinex","SOLUSD",1717158811675,0.8478203,170.6,170.59,93.3434]
["bitfinex","SOLUSD",1717158811910,0.8478203,170.6,170.59,93.0034]
["bitfinex","SOLUSD",1717158812394,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158813170,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158813691,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158814097,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158815385,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158816601,0.8478203,170.6,170.59,100.3662]
["bitfinex","SOLUSD",1717158816799,0.8478203,170.6,170.59,94.199]
["bitfinex","SOLUSD",1717158816999,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158817173,0.8478203,170.6,170.59,99.2687]
["bitfinex","SOLUSD",1717158817369,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158818895,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158819302,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158819525,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158819920,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158820537,7.3542203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158820718,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158820913,3.0166203,170.6,170.54,4.703787]
["bitfinex","SOLUSD",1717158820914,2.1691,170.58,170.54,4.703787]
["bitfinex","SOLUSD",1717158821145,2.1691,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717158821719,2.1691,170.58,170.57,77.77]
["bitfinex","SOLUSD",1717158823641,3.0167203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158825063,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158826357,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158826573,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158826771,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158828079,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158828251,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158828871,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158829380,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158829566,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158829776,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158831888,22.5358203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158832171,28.5464203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158832344,22.5358203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158832964,28.9779203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158835173,22.5358203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158836167,7.3542203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158836355,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158836673,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158836861,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158837370,7.3542203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158837572,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158838061,7.3542203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158838463,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158838883,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158839974,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158840171,3.0166203,170.6,170.54,2.1695]
["bitfinex","SOLUSD",1717158840172,2.1689,170.59,170.58,77.77]
["bitfinex","SOLUSD",1717158840575,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158841299,6.5067,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158842363,21.6892,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158842588,28.0431,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158842795,6.5074,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158842993,19.4909,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158843172,28.1676,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158843673,19.1206,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158843872,27.7984,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158844471,15.1879,170.53,170.52,60.0]
["bitfinex","SOLUSD",1717158844797,28.2871,170.53,170.52,60.0]
["bitfinex","SOLUSD",1717158845165,6.5098,170.51,170.5,66.0]
["bitfinex","SOLUSD",1717158845496,28.2895,170.51,170.5,6.0]
["bitfinex","SOLUSD",1717158845748,43.3661,170.51,170.5,6.0]
["bitfinex","SOLUSD",1717158846380,21.7122,170.41,170.4,8.57758775]
["bitfinex","SOLUSD",1717158846586,21.7122,170.41,170.39,60.0]
["bitfinex","SOLUSD",1717158846587,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158846988,6.514,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158847296,6.5148,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158847494,13.0296,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158847795,21.716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158847997,27.9402,170.36,170.35,23.490848]
["bitfinex","SOLUSD",1717158848779,2.1718,170.36,170.35,23.490848]
["bitfinex","SOLUSD",1717158848998,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158849310,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158849672,6.5125,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158849880,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158850284,2.1711,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158850483,13.0266,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158850785,28.2738,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158851304,27.7738,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158851492,12.5266,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158851799,2.1707,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158851979,8.6808,170.5,170.44,17.77]
["bitfinex","SOLUSD",1717158852185,2.17,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158852483,4.3401,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158852681,2.17,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158852878,6.5089,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717158853079,13.0159,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717158853306,6.1904,170.55,170.32,23.495461]
["bitfinex","SOLUSD",1717158853489,6.5121,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158853688,2.1707,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158853883,13.0242,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158854385,6.5121,170.45,170.44,77.77]
["bitfinex","SOLUSD",1717158854581,2.1711,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158854782,6.5133,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158855079,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158855487,2.1713,170.4,170.39,77.77]
["bitfinex","SOLUSD",1717158856285,6.5124,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158856705,13.0245,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158857005,19.5358,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717158857202,15.1944,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717158857594,21.7061,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717158857904,6.5134,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717158858087,6.1246,170.48,170.4,77.77]
["bitfinex","SOLUSD",1717158858088,2.1712,170.41,170.4,77.77]
["bitfinex","SOLUSD",1717158858296,4.3419,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158858490,6.5127,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158858889,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158859205,2.1708,170.44,170.43,105.0]
["bitfinex","SOLUSD",1717158859414,13.025,170.44,170.43,105.0]
["bitfinex","SOLUSD",1717158859798,2.1711,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158860001,6.5136,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717158860207,13.0273,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717158860517,21.7122,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717158861381,6.5136,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717158861985,2.1712,170.41,170.4,77.77]
["bitfinex","SOLUSD",1717158862217,2.1712,170.41,170.4,122.77]
["bitfinex","SOLUSD",1717158862604,6.2409,170.53,170.4,122.77]
["bitfinex","SOLUSD",1717158862605,6.5086,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717158862906,2.1703,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717158863206,2.1702,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717158864221,4.3396,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158864388,13.0189,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158864815,21.6982,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158864989,2.1698,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158866292,2.1699,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717158866493,6.5098,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717158867512,21.6994,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717158867689,63.25402926,170.59,170.46,60.0]
["bitfinex","SOLUSD",1717158868010,21.7045,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717158869519,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717158870907,2.17,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158871309,6.5101,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158872422,2.17,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158872645,2.17,170.5,170.49,77.77]
["bitfinex","SOLUSD",1717158873311,63.25402926,170.59,170.47,60.0]
["bitfinex","SOLUSD",1717158873312,6.5109,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717158873522,13.0219,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717158873903,6.1314,170.55,170.4,17.77]
["bitfinex","SOLUSD",1717158873904,13.0233,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717158874103,21.7056,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717158875428,13.0266,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158875723,21.711,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158876362,13.028,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158876808,2.1713,170.4,170.39,77.77]
["bitfinex","SOLUSD",1717158877017,13.0255,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158877304,21.7088,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158877519,15.1963,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158877924,21.7088,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717158878109,2.1712,170.41,170.4,17.77]
["bitfinex","SOLUSD",1717158878424,6.5133,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158878803,13.0266,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717158879707,13.028,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158879908,6.514,170.4,170.39,77.77]
["bitfinex","SOLUSD",1717158880134,6.514,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158880438,21.7134,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717158882517,15.2012,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158882712,21.716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717158883336,2.93442274,170.48,170.35,60.0]
["bitfinex","SOLUSD",1717158883337,13.0311,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717158883750,21.7185,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717158884521,6.5189,170.36,170.27,11.0235508]
["bitfinex","SOLUSD",1717158884738,21.725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717158885055,21.7274,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158885251,2.1733,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717158886976,2.1735,170.23,170.22,88.79678883]
["bitfinex","SOLUSD",1717158887326,6.5205,170.23,170.22,71.02678883]
["bitfinex","SOLUSD",1717158887560,2.1735,170.23,170.22,71.02678883]
["bitfinex","SOLUSD",1717158889430,2.1735,170.23,170.22,88.79678883]
["bitfinex","SOLUSD",1717158889847,2.1735,170.23,170.22,71.02678883]
["bitfinex","SOLUSD",1717158890834,2.1735,170.23,170.22,88.79678883]
["bitfinex","SOLUSD",1717158891030,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717158891253,13.0364,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158891461,6.5182,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158891836,2.1727,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158892037,21.7274,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158892547,6.5182,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717158893263,6.4846,170.35,170.23,17.77]
["bitfinex","SOLUSD",1717158893464,13.0371,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717158893670,21.7312,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717158894231,6.5205,170.23,170.22,60.0]
["bitfinex","SOLUSD",1717158894568,6.5205,170.23,170.2,77.77]
["bitfinex","SOLUSD",1717158894569,2.1738,170.21,170.2,77.77]
["bitfinex","SOLUSD",1717158894863,4.347,170.23,170.19,60.0]
["bitfinex","SOLUSD",1717158894864,2.1739,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717158895066,6.5217,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717158895242,13.0434,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717158895439,2.1743,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717158895649,2.1743,170.17,170.16,17.77]
["bitfinex","SOLUSD",1717158895932,2.1743,170.17,170.16,77.77]
["bitfinex","SOLUSD",1717158896357,6.5228,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717158896541,2.1743,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717158897156,15.2199,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717158897460,2.93773815,170.25,170.16,60.0]
["bitfinex","SOLUSD",1717158897660,0.34,170.24,170.14,60.0]
["bitfinex","SOLUSD",1717158897861,2.1745,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717158898033,2.1745,170.15,170.14,77.77]
["bitfinex","SOLUSD",1717158898357,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717158898746,6.5227,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717158898949,13.0455,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717158899850,2.1745,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717158900540,2.1748,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717158900741,13.0488,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717158900942,2.1748,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717158901146,2.1742,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717158901375,2.1739,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717158901541,2.1739,170.2,170.19,77.77]
["bitfinex","SOLUSD",1717158901742,2.1736,170.22,170.21,60.0]
["bitfinex","SOLUSD",1717158901998,21.7415,170.18,170.17,60.0]
["bitfinex","SOLUSD",1717158902138,2.1737,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717158902339,6.5186,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717158902635,21.7287,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717158902944,21.7287,170.28,170.27,105.0]
["bitfinex","SOLUSD",1717158903159,21.7287,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717158903957,15.2101,170.28,170.27,105.0]
["bitfinex","SOLUSD",1717158904466,2.1728,170.28,170.27,105.0]
["bitfinex","SOLUSD",1717158905057,13.0371,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717158905265,13.0371,170.28,170.27,105.0]
["bitfinex","SOLUSD",1717158905466,6.5185,170.28,170.27,105.0]
["bitfinex","SOLUSD",1717158905868,6.5185,170.28,170.27,122.77]
["bitfinex","SOLUSD",1717158906085,2.1728,170.28,170.27,122.77]
["bitfinex","SOLUSD",1717158906251,13.0318,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717158906454,2.1728,170.28,170.27,122.77]
["bitfinex","SOLUSD",1717158906669,4.3448,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158906874,6.5171,170.32,170.31,105.0]
["bitfinex","SOLUSD",1717158907655,2.1723,170.32,170.31,122.77]
["bitfinex","SOLUSD",1717158907899,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717158908184,2.1723,170.32,170.31,122.77]
["bitfinex","SOLUSD",1717158908398,4.3434,170.37,170.31,62.77]
["bitfinex","SOLUSD",1717158908693,2.1721,170.34,170.33,77.77]
["bitfinex","SOLUSD",1717158909892,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717158910464,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717158911086,2.1723,170.32,170.31,77.77]
["bitfinex","SOLUSD",1717158911489,4.3437,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717158912163,8.6864,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717158912766,21.7151,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717158913306,2.1714,170.39,170.38,77.77]
["bitfinex","SOLUSD",1717158913870,8.6831,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158914267,21.7073,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158915623,13.0245,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158915779,2.1708,170.45,170.44,77.77]
["bitfinex","SOLUSD",1717158916099,2.1708,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717158916480,2.1708,170.45,170.44,77.77]
["bitfinex","SOLUSD",1717158917030,6.09379694,170.96,170.5,60.0]
["bitfinex","SOLUSD",1717158917031,61.01972502,170.56,170.5,60.0]
["bitfinex","SOLUSD",1717158917319,21.6994,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717158918993,2.1699,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717158919812,6.5086,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717158920218,2.1695,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717158921220,63.4959729,170.62,170.53,99.6963]
["bitfinex","SOLUSD",1717158921392,63.4959729,170.62,170.58,60.0]
["bitfinex","SOLUSD",1717158921393,2.1687,170.61,170.58,60.0]
["bitfinex","SOLUSD",1717158921806,3.0166203,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717158921992,0.8478203,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717158923023,4.3379,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158923224,2.1692,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158923694,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158923891,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158924103,13.8606203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158924316,7.3542203,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717158924502,13.0158,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717158924932,0.8478203,170.6,170.48,11.00997181]
["bitfinex","SOLUSD",1717158924933,13.0173,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717158925109,21.6956,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717158925422,8.6783,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717158925591,21.6982,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158925794,21.7006,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717158926314,6.5109,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717158927405,2.1703,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717158927612,8.6789,170.53,170.51,60.0]
["bitfinex","SOLUSD",1717158927613,4.3396,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158927813,13.0189,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158927999,21.6982,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717158928898,13.0165,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717158929103,2.17,170.51,170.5,77.77]
["bitfinex","SOLUSD",1717158929597,4.3393,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717158929803,6.5088,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717158930630,2.1699,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717158931124,2.1699,170.51,170.5,77.77]
["bitfinex","SOLUSD",1717158931506,15.1846,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158931709,15.1844,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158931910,21.6919,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158933311,2.1691,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158933725,2.1691,170.57,170.56,77.77]
["bitfinex","SOLUSD",1717158934106,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158934799,22.5358203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158935305,13.8606203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158936214,7.3542203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158936417,7.3542203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158936721,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158937616,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158937935,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158938439,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158938734,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158939501,3.0166203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158939819,3.0166203,170.6,170.57,28.77416248]
["bitfinex","SOLUSD",1717158939820,6.5071,170.58,170.57,71.00416248]
["bitfinex","SOLUSD",1717158940009,13.0143,170.58,170.57,71.00416248]
["bitfinex","SOLUSD",1717158940402,21.6905,170.58,170.57,71.00416248]
["bitfinex","SOLUSD",1717158941023,28.1477,170.58,170.57,71.00416248]
["bitfinex","SOLUSD",1717158941404,28.1477,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717158941601,21.6905,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717158943103,13.0143,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717158944229,2.169,170.58,170.57,77.77]
["bitfinex","SOLUSD",1717158945234,2.1693,170.56,170.55,60.0]
["bitfinex","SOLUSD",1717158947424,4.3378,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158947624,13.0135,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158947815,6.5067,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158948020,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158948931,6.5067,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158949140,21.6892,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158950310,13.0135,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158950511,6.5067,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158951147,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158953044,0.8478203,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717158953260,0.8478203,170.6,170.59,21.5421]
["bitfinex","SOLUSD",1717158953459,0.8478203,170.6,170.59,81.5421]
["bitfinex","SOLUSD",1717158954340,3.0166203,170.6,170.59,81.5421]
["bitfinex","SOLUSD",1717158954560,0.8478203,170.6,170.59,81.5421]
["bitfinex","SOLUSD",1717158955139,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158955343,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158955925,3.0166203,170.6,170.59,99.5963]
["bitfinex","SOLUSD",1717158956126,3.0166203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158956431,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158956850,0.8478203,170.6,170.59,99.5963]
["bitfinex","SOLUSD",1717158958029,0.8478203,170.6,170.59,77.77]
["bitfinex","SOLUSD",1717158958353,0.8478203,170.6,170.59,93.7318]
["bitfinex","SOLUSD",1717158958855,2.4686,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717158961260,13.3113,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158961458,21.9855,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158962927,28.0486,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158963856,28.0486,170.62,170.56,10.15678853]
["bitfinex","SOLUSD",1717158963857,6.5074,170.57,170.56,70.15678853]
["bitfinex","SOLUSD",1717158964145,6.5074,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158964146,27.8785,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158964351,15.1861,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158965163,2.1694,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158965339,4.3375,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158965664,2.1686,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158965880,2.1686,170.61,170.6,77.77]
["bitfinex","SOLUSD",1717158966848,2.1686,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158967164,6.5059,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158967379,2.1686,170.61,170.6,77.77]
["bitfinex","SOLUSD",1717158968065,2.1686,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158968249,2.1686,170.61,170.6,77.77]
["bitfinex","SOLUSD",1717158969443,2.4685,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158969665,2.4685,170.62,170.6,92.8301]
["bitfinex","SOLUSD",1717158970173,2.1686,170.61,170.6,92.8301]
["bitfinex","SOLUSD",1717158970471,0.3,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158970472,2.4686,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158971370,2.4685,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158971560,0.3,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158971768,2.4685,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158971947,0.3,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158972953,2.4685,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158973346,0.3,170.62,170.6,77.77]
["bitfinex","SOLUSD",1717158974076,0.3,170.62,170.61,74.8057]
["bitfinex","SOLUSD",1717158974255,0.3,170.62,170.61,75.1457]
["bitfinex","SOLUSD",1717158975360,0.3,170.62,170.61,99.6157]
["bitfinex","SOLUSD",1717158975975,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717158978282,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717158978472,0.3,170.62,170.61,137.3459]
["bitfinex","SOLUSD",1717158980355,0.3,170.62,170.61,77.3459]
["bitfinex","SOLUSD",1717158980655,0.3,170.62,170.61,137.1759]
["bitfinex","SOLUSD",1717158981070,0.3,170.62,170.61,115.2986]
["bitfinex","SOLUSD",1717158982168,0.3,170.62,170.61,137.3306]
["bitfinex","SOLUSD",1717158982967,0.3,170.62,170.61,77.3306]
["bitfinex","SOLUSD",1717158983280,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717158984376,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717158986075,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717158986263,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717158988178,2.4685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158988480,19.6527,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158988665,28.3269,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158989601,2.1692,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158989781,19.4419,170.57,170.56,60.0]
["bitfinex","SOLUSD",1717158989959,12.9352,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158990161,6.5083,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158990389,2.1694,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717158990695,2.1694,170.55,170.54,77.77]
["bitfinex","SOLUSD",1717158990986,6.5068,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158991283,2.1688,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158991689,6.0222,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158991865,12.5286,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158992071,19.035,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158992988,2.1688,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717158993591,2.4686,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158994384,2.4685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158994785,2.1687,170.61,170.6,77.77]
["bitfinex","SOLUSD",1717158994988,2.1687,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158995291,6.506,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158995911,25.5598,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158996071,27.7284,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158996683,43.4972,170.61,170.6,60.0]
["bitfinex","SOLUSD",1717158996881,12.8772,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158997086,19.384,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158997398,28.0597,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158997973,6.5067,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158998183,2.1689,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717158998385,2.1689,170.59,170.58,77.77]
["bitfinex","SOLUSD",1717158998803,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717158999178,2.4685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717158999397,2.4685,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717158999973,2.4685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159000406,2.4685,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159000782,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159001007,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159001205,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159001778,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159002694,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159003016,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159003181,0.3,170.62,170.61,80.1086]
["bitfinex","SOLUSD",1717159004005,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159005803,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159006406,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159006702,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159007581,0.3,170.62,170.61,136.7306]
["bitfinex","SOLUSD",1717159007781,0.3,170.62,170.61,136.9006]
["bitfinex","SOLUSD",1717159008001,0.3,170.62,170.61,136.7306]
["bitfinex","SOLUSD",1717159008201,0.3,170.62,170.61,136.9006]
["bitfinex","SOLUSD",1717159008392,0.3,170.62,170.61,156.5886]
["bitfinex","SOLUSD",1717159010002,0.3,170.62,170.61,136.7474]
["bitfinex","SOLUSD",1717159011414,0.3,170.62,170.61,115.1286]
["bitfinex","SOLUSD",1717159011726,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159011897,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159012094,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159013125,0.3,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159013325,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159013536,0.3,170.62,170.61,17.77]
["bitfinex","SOLUSD",1717159013701,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159014107,2.4685,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159014398,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159016111,0.3,170.62,170.61,17.77]
["bitfinex","SOLUSD",1717159016309,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159019350,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159019531,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159020820,0.3,170.62,170.61,115.1286]
["bitfinex","SOLUSD",1717159021036,0.3,170.62,170.61,115.4686]
["bitfinex","SOLUSD",1717159021831,0.3,170.62,170.61,119.8059]
["bitfinex","SOLUSD",1717159022206,0.3,170.62,170.61,115.4686]
["bitfinex","SOLUSD",1717159022405,0.3,170.62,170.61,80.2786]
["bitfinex","SOLUSD",1717159022606,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159023219,0.3,170.62,170.61,141.6319]
["bitfinex","SOLUSD",1717159023418,0.3,170.62,170.61,141.8019]
["bitfinex","SOLUSD",1717159023822,0.3,170.62,170.61,80.1086]
["bitfinex","SOLUSD",1717159024028,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159024406,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159024741,2.4685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159024945,9.125,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159026336,2.4685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159026639,0.3,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159026853,0.3,170.62,170.61,77.77]
["bitfinex","SOLUSD",1717159027211,6.3007,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159027410,8.4692,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159027727,2.4685,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159027925,0.3,170.62,170.61,60.0]
["bitfinex","SOLUSD",1717159028745,0.3,170.62,170.61,79.9386]
["bitfinex","SOLUSD",1717159028912,0.3,170.62,170.61,90.7553]
["bitfinex","SOLUSD",1717159029117,0.3,170.62,170.61,106.865]
["bitfinex","SOLUSD",1717159029447,0.3,170.62,170.61,115.4686]
["bitfinex","SOLUSD",1717159029688,0.3,170.62,170.61,145.506]
["bitfinex","SOLUSD",1717159029819,0.3,170.62,170.61,164.92818655]
["bitfinex","SOLUSD",1717159030325,0.3671867,170.64,170.63,156.0069]
["bitfinex","SOLUSD",1717159030528,0.3671867,170.64,170.63,156.3469]
["bitfinex","SOLUSD",1717159030935,0.3671867,170.64,170.63,87.62263934]
["bitfinex","SOLUSD",1717159031539,0.3671867,170.64,170.63,89.79103934]
["bitfinex","SOLUSD",1717159032116,0.3671867,170.64,170.63,87.62263934]
["bitfinex","SOLUSD",1717159032525,0.3671867,170.64,170.63,89.79103934]
["bitfinex","SOLUSD",1717159034684,0.3671867,170.64,170.63,30.13103934]
["bitfinex","SOLUSD",1717159034830,0.3671867,170.64,170.63,125.32103934]
["bitfinex","SOLUSD",1717159035521,0.3671867,170.64,170.63,166.48993934]
["bitfinex","SOLUSD",1717159036034,0.3671867,170.64,170.63,170.82483934]
["bitfinex","SOLUSD",1717159036447,21.3965,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159036632,2.1675,170.71,170.68,27.25265241]
["bitfinex","SOLUSD",1717159036839,2.1675,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717159037143,2.1675,170.7,170.69,87.25209686]
["bitfinex","SOLUSD",1717159038927,12.6869,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159039829,27.8569,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159040052,44.4246,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159040261,28.1882,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717159043366,2.1675,170.7,170.69,60.0]
["bitfinex","SOLUSD",1717159043663,13.053,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717159043964,28.2222,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717159044765,43.3653,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717159045149,28.2222,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717159046667,13.0035,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717159047058,21.6726,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717159047654,6.5017,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717159047858,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717159049275,8.668,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159049276,15.1687,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159049646,6.5007,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159050866,4.3338,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159051257,2.1672,170.73,170.72,77.77]
["bitfinex","SOLUSD",1717159051959,3.0144203,170.77,170.76,77.77]
["bitfinex","SOLUSD",1717159052778,3.0144203,170.77,170.76,17.77]
["bitfinex","SOLUSD",1717159052961,3.0144203,170.77,170.76,77.77]
["bitfinex","SOLUSD",1717159053157,2.1668,170.76,170.71,41.654]
["bitfinex","SOLUSD",1717159053360,2.1668,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717159053754,2.1668,170.76,170.72,6.634]
["bitfinex","SOLUSD",1717159054078,2.1668,170.76,170.75,60.0]
["bitfinex","SOLUSD",1717159054379,3.0145203,170.77,170.72,8.8012]
["bitfinex","SOLUSD",1717159054596,3.0145203,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159055360,0.8478203,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159056364,3.0144203,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159057262,7.3477203,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159057465,13.8476203,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159057665,22.5142203,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159058062,2.167,170.74,170.69,2.1675]
["bitfinex","SOLUSD",1717159058262,2.167,170.74,170.73,60.0]
["bitfinex","SOLUSD",1717159058673,2.1671,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159059071,6.5014,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159059264,2.1671,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159060358,13.8479203,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159060690,22.5144203,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159061684,2.1672,170.73,170.68,2.1677]
["bitfinex","SOLUSD",1717159062007,15.6541203,170.77,170.74,60.0]
["bitfinex","SOLUSD",1717159062008,27.8086,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159062308,6.5007,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159062593,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159063402,2.1669,170.75,170.74,77.77]
["bitfinex","SOLUSD",1717159064989,3.0144203,170.77,170.76,77.77]
["bitfinex","SOLUSD",1717159067997,0.8478203,170.77,170.76,77.77]
["bitfinex","SOLUSD",1717159069116,0.8478203,170.77,170.76,82.15609324]
["bitfinex","SOLUSD",1717159069277,0.8478203,170.77,170.76,77.77]
["bitfinex","SOLUSD",1717159069480,2.1663,170.8,170.79,77.77]
["bitfinex","SOLUSD",1717159071089,2.1663,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717159071785,2.1663,170.8,170.79,63.53760178]
["bitfinex","SOLUSD",1717159072607,7.4958,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159072777,13.9933,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159072973,22.6569,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159074198,13.9933,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159074402,3.1638,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159075126,0.998,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159075403,20.6539,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159075713,29.3174,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159075886,22.8198,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159076086,14.1563,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159076299,3.1638,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159077103,3.1638,170.83,170.79,21.30760178]
["bitfinex","SOLUSD",1717159077104,2.166,170.82,170.79,21.30760178]
["bitfinex","SOLUSD",1717159077293,2.166,170.82,170.81,17.77]
["bitfinex","SOLUSD",1717159077492,2.166,170.82,170.81,77.77]
["bitfinex","SOLUSD",1717159078212,0.998,170.83,170.81,77.77]
["bitfinex","SOLUSD",1717159078508,2.166,170.82,170.81,77.77]
["bitfinex","SOLUSD",1717159081212,2.166,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717159081615,6.498,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717159081908,2.166,170.82,170.81,60.0]
["bitfinex","SOLUSD",1717159083114,11.8275,170.83,170.81,77.77]
["bitfinex","SOLUSD",1717159083115,0.998,170.83,170.81,77.77]
["bitfinex","SOLUSD",1717159083497,3.1639,170.83,170.81,77.77]
["bitfinex","SOLUSD",1717159083895,0.998,170.83,170.82,17.77]
["bitfinex","SOLUSD",1717159084099,3.1638,170.83,170.82,77.77]
["bitfinex","SOLUSD",1717159084402,0.998,170.83,170.82,77.77]
["bitfinex","SOLUSD",1717159085712,0.998,170.83,170.82,17.77]
["bitfinex","SOLUSD",1717159086021,0.998,170.83,170.82,77.77]
["bitfinex","SOLUSD",1717159087506,0.998,170.83,170.82,17.77]
["bitfinex","SOLUSD",1717159087704,0.998,170.83,170.82,77.77]
["bitfinex","SOLUSD",1717159088490,3.1638,170.83,170.82,77.77]
["bitfinex","SOLUSD",1717159089314,0.998,170.83,170.82,77.77]
["bitfinex","SOLUSD",1717159089904,0.8478203,170.94,170.92,60.0]
["bitfinex","SOLUSD",1717159090131,6.5148,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717159090425,2.1856,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717159091320,12.5559,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159091500,12.9884,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159091708,15.1532,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159091912,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159092213,0.021,170.93,170.92,17.77]
["bitfinex","SOLUSD",1717159092419,2.1856,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159092995,0.021,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159093395,2.1856,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159093602,0.021,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159093818,2.1856,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159094004,0.021,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159094302,2.1856,170.93,170.89,5.16254691]
["bitfinex","SOLUSD",1717159094524,2.1856,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159095039,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159095219,6.4942,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159095402,2.1647,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159095603,15.1532,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159095799,21.6474,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159096003,2.1652,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717159096234,19.4827,170.92,170.85,5.16375558]
["bitfinex","SOLUSD",1717159096235,21.6474,170.92,170.91,60.0]
["bitfinex","SOLUSD",1717159096444,6.4957,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717159096608,15.1567,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717159096816,6.4957,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717159097322,12.9914,170.88,170.87,60.0]
["bitfinex","SOLUSD",1717159097635,6.4957,170.88,170.87,77.77]
["bitfinex","SOLUSD",1717159097809,2.1652,170.88,170.87,77.77]
["bitfinex","SOLUSD",1717159098705,6.4946,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717159098906,2.1651,170.89,170.88,77.77]
["bitfinex","SOLUSD",1717159099206,2.1651,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717159099928,2.1651,170.89,170.88,77.77]
["bitfinex","SOLUSD",1717159100304,6.5149,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717159100518,2.1856,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717159100933,2.1856,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159101743,6.5148,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159102048,0.021,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159102214,2.1856,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159103040,6.5148,170.93,170.92,77.77]
["bitfinex","SOLUSD",1717159103417,19.3555,170.93,170.92,60.0]
["bitfinex","SOLUSD",1717159103640,12.9894,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717159103830,28.2173,170.91,170.9,60.0]
["bitfinex","SOLUSD",1717159104711,19.5577,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717159104943,28.2182,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717159107621,21.6512,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717159108323,2.1656,170.85,170.84,77.77]
["bitfinex","SOLUSD",1717159108728,2.1656,170.85,170.84,17.77]
["bitfinex","SOLUSD",1717159109050,2.1652,170.88,170.87,77.77]
["bitfinex","SOLUSD",1717159110658,6.4951,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717159111224,12.9901,170.9,170.89,60.0]
["bitfinex","SOLUSD",1717159111443,19.4851,170.9,170.85,22.93375558]
["bitfinex","SOLUSD",1717159111649,12.9908,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717159111824,21.6513,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717159112447,28.2007,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717159112828,21.6513,170.89,170.88,60.0]
["bitfinex","SOLUSD",1717159113246,21.6513,170.89,170.85,65.16375558]
["bitfinex","SOLUSD",1717159113247,2.1655,170.86,170.85,65.16375558]
["bitfinex","SOLUSD",1717159113452,6.4965,170.86,170.85,65.16375558]
["bitfinex","SOLUSD",1717159113627,2.1655,170.86,170.85,82.93375558]
["bitfinex","SOLUSD",1717159115933,6.4965,170.86,170.85,82.93375558]
["bitfinex","SOLUSD",1717159116236,2.1655,170.86,170.85,82.93375558]
["bitfinex","SOLUSD",1717159116946,6.4965,170.86,170.85,82.93375558]
["bitfinex","SOLUSD",1717159117953,12.993,170.86,170.85,65.16375558]
["bitfinex","SOLUSD",1717159118246,21.655,170.86,170.85,65.16375558]
["bitfinex","SOLUSD",1717159119953,28.0709,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717159121267,21.655,170.86,170.85,60.0]
["bitfinex","SOLUSD",1717159121770,4.3318,170.83,170.77,6.17]
["bitfinex","SOLUSD",1717159121950,6.4976,170.83,170.82,60.0]
["bitfinex","SOLUSD",1717159122279,2.1663,170.8,170.78,22.93587212]
["bitfinex","SOLUSD",1717159122434,12.9303,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717159122632,19.4276,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717159122832,28.0906,170.84,170.83,60.0]
["bitfinex","SOLUSD",1717159123035,12.9975,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717159123252,21.6626,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717159124441,21.1626,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717159124764,2.1667,170.76,170.75,77.77]
["bitfinex","SOLUSD",1717159125054,15.1639,170.8,170.79,60.0]
["bitfinex","SOLUSD",1717159125258,2.1669,170.75,170.74,68.54423789]
["bitfinex","SOLUSD",1717159126054,2.1669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159126559,6.5014,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159126743,21.6714,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159126938,2.1671,170.73,170.72,60.0]
["bitfinex","SOLUSD",1717159127150,15.5241,170.83,170.76,60.0]
["bitfinex","SOLUSD",1717159127151,15.1665,170.77,170.76,60.0]
["bitfinex","SOLUSD",1717159127538,2.1672,170.72,170.71,86.335751]
["bitfinex","SOLUSD",1717159127744,2.1672,170.72,170.71,77.77]
["bitfinex","SOLUSD",1717159128049,4.334,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159128259,4.334,170.75,170.71,17.77]
["bitfinex","SOLUSD",1717159128260,2.1672,170.72,170.71,17.77]
["bitfinex","SOLUSD",1717159128457,2.1674,170.71,170.7,8.565751]
["bitfinex","SOLUSD",1717159128646,2.1674,170.71,170.7,67.03151261]
["bitfinex","SOLUSD",1717159129157,2.1674,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717159129660,2.1674,170.71,170.7,77.77]
["bitfinex","SOLUSD",1717159130171,2.1674,170.71,170.7,60.0]
["bitfinex","SOLUSD",1717159130642,2.1675,170.7,170.69,65.16859594]
["bitfinex","SOLUSD",1717159130974,2.1676,170.69,170.68,8.565751]
["bitfinex","SOLUSD",1717159131139,2.1676,170.69,170.68,7.0319969]
["bitfinex","SOLUSD",1717159131339,2.1677,170.68,170.67,8.565751]
["bitfinex","SOLUSD",1717159131535,2.1677,170.68,170.67,75.59775477]
["bitfinex","SOLUSD",1717159132069,6.5032,170.68,170.67,68.565751]
["bitfinex","SOLUSD",1717159132270,21.6776,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159132454,15.1743,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159132656,2.1677,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159133567,4.3355,170.69,170.63,22.94041342]
["bitfinex","SOLUSD",1717159133568,2.168,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717159133769,4.3355,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717159133972,6.5031,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717159134157,4.3355,170.69,170.63,22.94041342]
["bitfinex","SOLUSD",1717159134474,4.3355,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717159134676,10.8385,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717159134962,10.8385,170.69,170.63,22.94041342]
["bitfinex","SOLUSD",1717159135179,10.8385,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717159135180,19.1724,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717159135350,19.1724,170.69,170.67,60.0]
["bitfinex","SOLUSD",1717159135351,21.678,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159135549,2.1683,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159135942,6.5049,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159136865,2.1683,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159137270,6.5049,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159137459,13.0098,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159137666,2.1683,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159139160,6.5049,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159139348,13.0098,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159140283,6.5049,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159140666,2.1683,170.64,170.63,65.17041342]
["bitfinex","SOLUSD",1717159141048,25.6768,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159141275,6.5034,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159141582,2.1682,170.65,170.63,22.94041342]
["bitfinex","SOLUSD",1717159141774,6.5034,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159142086,2.1677,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159142676,6.2707,170.79,170.74,60.0]
["bitfinex","SOLUSD",1717159142884,2.1676,170.7,170.69,77.77]
["bitfinex","SOLUSD",1717159143066,2.1676,170.7,170.65,2.1681]
["bitfinex","SOLUSD",1717159143383,2.1676,170.69,170.68,60.0]
["bitfinex","SOLUSD",1717159143588,2.1676,170.69,170.66,23.8153]
["bitfinex","SOLUSD",1717159143786,2.1678,170.68,170.66,23.8153]
["bitfinex","SOLUSD",1717159144089,2.1678,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159144464,6.5033,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159144761,2.1678,170.68,170.67,60.0]
["bitfinex","SOLUSD",1717159145091,21.673,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717159145392,2.1672,170.72,170.71,60.0]
["bitfinex","SOLUSD",1717159148773,10.8359,170.73,170.71,60.0]
["bitfinex","SOLUSD",1717159148774,6.5007,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159149379,13.0014,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159149566,21.669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159153680,13.0014,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159153994,21.669,170.75,170.74,60.0]
["bitfinex","SOLUSD",1717159154500,13.1369,170.67,170.66,60.0]
["bitfinex","SOLUSD",1717159154792,13.0082,170.66,170.65,60.0]
["bitfinex","SOLUSD",1717159155098,21.683,170.64,170.62,60.0]
["bitfinex","SOLUSD",1717159157585,13.0105,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717159157787,21.6842,170.63,170.62,60.0]
["bitfinex","SOLUSD",1717159160098,2.1693,170.56,170.55,83.9978]
["bitfinex","SOLUSD",1717159160300,4.3379,170.59,170.58,60.0]
["bitfinex","SOLUSD",1717159160509,4.3382,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717159160821,2.1694,170.55,170.54,77.77]
["bitfinex","SOLUSD",1717159160998,2.1694,170.55,170.54,65.17314203]
["bitfinex","SOLUSD",1717159161385,6.5083,170.55,170.54,65.17314203]
["bitfinex","SOLUSD",1717159162118,13.0166,170.55,170.54,65.17314203]
["bitfinex","SOLUSD",1717159162414,2.1694,170.55,170.54,65.17314203]
["bitfinex","SOLUSD",1717159162916,2.1694,170.55,170.54,5.17314203]
["bitfinex","SOLUSD",1717159163090,2.1694,170.55,170.54,65.17314203]
["bitfinex","SOLUSD",1717159163610,6.5083,170.55,170.54,65.17314203]
["bitfinex","SOLUSD",1717159163797,21.6944,170.55,170.54,65.17314203]
["bitfinex","SOLUSD",1717159166106,2.1694,170.55,170.54,82.94314203]
["bitfinex","SOLUSD",1717159169410,10.845,170.59,170.57,60.0]
["bitfinex","SOLUSD",1717159169713,2.169,170.58,170.57,65.17223217]
["bitfinex","SOLUSD",1717159170500,13.0143,170.58,170.57,65.17223217]
["bitfinex","SOLUSD",1717159170806,21.6905,170.58,170.57,65.17223217]
["bitfinex","SOLUSD",1717159171013,21.6905,170.58,170.57,5.17223217]
["bitfinex","SOLUSD",1717159171392,27.9174,170.58,170.57,5.17223217]
["bitfinex","SOLUSD",1717159171809,27.9174,170.58,170.57,65.17223217]
["bitfinex","SOLUSD",1717159172203,21.6905,170.58,170.57,65.17223217]
["bitfinex","SOLUSD",1717159172809,28.0114,170.58,170.57,5.17223217]
["bitfinex","SOLUSD",1717159173607,21.6905,170.58,170.57,5.17223217]
["bitfinex","SOLUSD",1717159173901,21.6905,170.58,170.57,65.17223217]
["bitfinex","SOLUSD",1717159174918,13.0143,170.58,170.57,65.17223217]
["bitfinex","SOLUSD",1717159175299,21.6905,170.58,170.57,64.17223217]
["bitfinex","SOLUSD",1717159175691,21.6905,170.58,170.57,4.17223217]
["bitfinex","SOLUSD",1717159175894,21.6905,170.58,170.57,64.17223217]
["bitfinex","SOLUSD",1717159176504,28.2564,170.58,170.57,64.17223217]
["bitfinex","SOLUSD",1717159177527,28.2564,170.58,170.57,4.17223217]
["bitfinex","SOLUSD",1717159178520,28.2564,170.58,170.57,3.217e-05]
["bitfinex","SOLUSD",1717159178697,44.6456,170.58,170.57,3.217e-05]
["bitfinex","SOLUSD",1717159179098,44.9856,170.58,170.57,3.217e-05]
["bitfinex","SOLUSD",1717159180215,44.8156,170.58,170.57,3.217e-05]
["bitfinex","SOLUSD",1717159180516,44.9856,170.58,170.57,3.217e-05]
["bitfinex","SOLUSD",1717159180731,8.7768,170.55,170.54,60.0]
["bitfinex","SOLUSD",1717159180932,6.5086,170.54,170.53,3.991871]
["bitfinex","SOLUSD",1717159181133,12.8844,170.54,170.53,3.991871]
["bitfinex","SOLUSD",1717159182804,6.5086,170.54,170.53,3.991871]
["bitfinex","SOLUSD",1717159183438,12.568,170.54,170.53,3.991871]
["bitfinex","SOLUSD",1717159183648,6.5086,170.54,170.53,3.991871]
["bitfinex","SOLUSD",1717159185306,6.5086,170.54,170.53,63.991871]
["bitfinex","SOLUSD",1717159186319,2.1695,170.54,170.53,63.991871]
["bitfinex","SOLUSD",1717159186527,6.5086,170.54,170.53,63.991871]
["bitfinex","SOLUSD",1717159187321,12.8167,170.54,170.53,63.991871]
["bitfinex","SOLUSD",1717159188035,8.478,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717159188236,2.1716,170.38,170.37,8.59374379]
["bitfinex","SOLUSD",1717159188407,6.3081,170.5,170.45,60.0]
["bitfinex","SOLUSD",1717159188613,2.1703,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717159188830,6.5109,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717159189445,2.1703,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717159189612,2.1703,170.48,170.37,15.4147]
["bitfinex","SOLUSD",1717159189613,2.1702,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717159190231,2.1703,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717159191633,58.84347714,170.57,170.51,60.0]
["bitfinex","SOLUSD",1717159191634,2.1698,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717159192630,2.17,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717159192825,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159193412,4.3401,170.5,170.49,60.0]
["bitfinex","SOLUSD",1717159193637,2.1702,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717159195547,6.5106,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717159195744,2.1702,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717159196531,4.3399,170.51,170.48,60.0]
["bitfinex","SOLUSD",1717159196831,2.1702,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717159197033,2.1704,170.47,170.43,23.8544]
["bitfinex","SOLUSD",1717159197234,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159197931,6.5113,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159198954,6.5113,170.47,170.37,2.1716]
["bitfinex","SOLUSD",1717159198955,2.1705,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717159199126,6.5116,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717159200743,2.1705,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717159201055,2.1702,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717159201760,2.169,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717159202136,6.5071,170.58,170.57,60.0]
["bitfinex","SOLUSD",1717159202447,64.84407714,170.6,170.5,60.0]
["bitfinex","SOLUSD",1717159202639,6.5098,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717159202838,6.5098,170.51,170.46,6.0815]
["bitfinex","SOLUSD",1717159202839,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159203043,2.1704,170.47,170.41,15.04802436]
["bitfinex","SOLUSD",1717159203044,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717159203251,6.5125,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717159204568,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717159205446,6.5125,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717159208952,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717159209271,6.5115,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159209438,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159209959,6.4944,170.57,170.53,60.0]
["bitfinex","SOLUSD",1717159210158,2.1695,170.54,170.53,60.0]
["bitfinex","SOLUSD",1717159210976,2.93165429,170.59,170.54,60.0]
["bitfinex","SOLUSD",1717159211372,58.84347714,170.6,170.55,60.0]
["bitfinex","SOLUSD",1717159211568,65.41187714,170.6,170.55,60.0]
["bitfinex","SOLUSD",1717159212075,58.84347714,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717159212279,58.84347714,170.62,170.55,60.0]
["bitfinex","SOLUSD",1717159212592,58.84347714,170.62,170.52,60.0]
["bitfinex","SOLUSD",1717159212890,2.93205736,170.61,170.54,60.0]
["bitfinex","SOLUSD",1717159213183,58.84347714,170.62,170.56,60.0]
["bitfinex","SOLUSD",1717159213389,0.17,170.6,170.54,60.0]
["bitfinex","SOLUSD",1717159213564,3.10179584,170.61,170.54,60.0]
["bitfinex","SOLUSD",1717159213978,3.10179584,170.61,170.5,60.0]
["bitfinex","SOLUSD",1717159214188,2.93190256,170.6,170.5,60.0]
["bitfinex","SOLUSD",1717159214493,2.1699,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717159214789,6.5098,170.51,170.5,60.0]
["bitfinex","SOLUSD",1717159215272,2.1702,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717159215473,6.5106,170.49,170.48,60.0]
["bitfinex","SOLUSD",1717159215689,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159216968,6.5113,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159217489,2.1707,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717159218280,6.5121,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717159218588,2.171,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159220299,6.5129,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159221592,2.171,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159221995,6.5129,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159222201,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717159222367,6.514,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717159222879,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717159224373,6.514,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717159227981,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717159228174,56.66722926,170.5,170.46,60.0]
["bitfinex","SOLUSD",1717159228384,63.19682926,170.5,170.46,60.0]
["bitfinex","SOLUSD",1717159228596,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159228801,6.5113,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159229304,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159229487,6.5128,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159229908,6.4055,170.47,170.34,1.99866483]
["bitfinex","SOLUSD",1717159230205,4.3431,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717159230993,6.5145,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717159231496,2.1714,170.39,170.38,84.2869]
["bitfinex","SOLUSD",1717159232117,2.1705,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717159232283,6.5116,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717159232478,2.1715,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717159233507,2.1715,170.39,170.38,77.77]
["bitfinex","SOLUSD",1717159233898,2.1715,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717159234384,6.5129,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159234705,2.1712,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717159234879,6.5136,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717159235083,6.5143,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717159235294,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717159235481,6.5158,170.35,170.34,60.8478203]
["bitfinex","SOLUSD",1717159236308,6.5158,170.35,170.24,39.5566]
["bitfinex","SOLUSD",1717159236309,6.5163,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717159236815,6.5163,170.34,170.25,2.1732]
["bitfinex","SOLUSD",1717159236816,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717159237000,6.517,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717159237205,6.517,170.32,170.22,6.335]
["bitfinex","SOLUSD",1717159237206,2.93557003,170.38,170.32,60.0]
["bitfinex","SOLUSD",1717159237513,2.1726,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159238895,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717159239106,2.1728,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717159239301,6.5183,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717159240891,59.60295628,170.38,170.26,60.0]
["bitfinex","SOLUSD",1717159241097,6.519,170.27,170.26,60.0]
["bitfinex","SOLUSD",1717159241391,2.1732,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717159243103,2.1732,170.25,170.24,77.77]
["bitfinex","SOLUSD",1717159243416,2.1732,170.25,170.24,84.3343]
["bitfinex","SOLUSD",1717159244308,4.3456,170.29,170.24,84.3343]
["bitfinex","SOLUSD",1717159244309,4.3456,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717159244491,6.5183,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717159246306,4.3456,170.29,170.24,6.5643]
["bitfinex","SOLUSD",1717159246503,56.66722926,170.35,170.27,60.0]
["bitfinex","SOLUSD",1717159246811,2.1731,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717159246989,6.5193,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717159251019,2.1734,170.24,170.23,60.0]
["bitfinex","SOLUSD",1717159251201,2.1737,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717159251523,6.5224,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159251900,6.5224,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159252725,6.6924,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159252919,6.5224,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159253296,6.5224,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159253497,6.5224,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159253907,12.5289,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159254110,12.8689,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159254516,6.5224,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159255400,20.4036,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159255596,26.8884,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159256027,13.3472,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159256236,26.8884,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159256521,2.1758,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717159256705,2.32449308,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159256911,2.1754,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717159257701,2.1754,170.08,170.07,66.3324]
["bitfinex","SOLUSD",1717159257900,4.3504,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717159258116,6.5256,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717159258703,3.10961322,170.16,170.05,21.9326]
["bitfinex","SOLUSD",1717159258912,2.175,170.11,170.1,60.0]
["bitfinex","SOLUSD",1717159259207,2.1753,170.09,170.08,60.0]
["bitfinex","SOLUSD",1717159259407,2.175,170.11,170.1,60.0]
["bitfinex","SOLUSD",1717159259815,6.5251,170.11,170.1,60.0]
["bitfinex","SOLUSD",1717159260010,2.1754,170.09,170.08,60.0]
["bitfinex","SOLUSD",1717159260218,2.1755,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717159260414,6.5266,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717159261535,2.1755,170.07,170.06,66.4664]
["bitfinex","SOLUSD",1717159261703,9.32975525,170.19,170.03,0.84466067]
["bitfinex","SOLUSD",1717159261704,6.39,170.19,170.15,60.0]
["bitfinex","SOLUSD",1717159261911,6.5232,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159262326,4.3488,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159262525,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159262725,2.1746,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159263121,6.5237,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159263321,2.1751,170.11,170.1,60.0]
["bitfinex","SOLUSD",1717159263525,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159263728,2.1746,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717159263908,2.1749,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159264110,6.5247,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159264512,2.175,170.11,170.1,60.0]
["bitfinex","SOLUSD",1717159265019,2.1753,170.09,170.08,60.0]
["bitfinex","SOLUSD",1717159265333,6.5247,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159265628,6.5278,170.04,170.03,60.84466067]
["bitfinex","SOLUSD",1717159265948,2.1754,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717159266149,6.5262,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717159266710,2.1754,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717159266928,6.5262,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717159267925,2.1754,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717159268734,2.1754,170.08,170.07,81.6428]
["bitfinex","SOLUSD",1717159268933,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159269114,6.5232,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159269431,6.2094,170.2,170.07,39.4128]
["bitfinex","SOLUSD",1717159269432,2.1746,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717159269618,6.5239,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717159269819,6.5247,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159270432,2.175,170.11,170.1,60.0]
["bitfinex","SOLUSD",1717159270755,2.1753,170.09,170.08,60.0]
["bitfinex","SOLUSD",1717159271252,56.66722926,170.18,170.13,60.0]
["bitfinex","SOLUSD",1717159271253,6.5239,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717159271442,6.5239,170.14,170.11,60.0]
["bitfinex","SOLUSD",1717159271646,2.1749,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159272029,2.1757,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717159272228,6.5271,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717159272642,2.1757,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717159273152,6.5256,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717159273631,2.1742,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717159273833,6.5236,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159274038,4.3491,170.15,170.12,17.77]
["bitfinex","SOLUSD",1717159274329,4.3491,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159274330,6.5236,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159274948,2.1751,170.11,170.1,60.0]
["bitfinex","SOLUSD",1717159275159,6.5224,170.18,170.17,60.0]
["bitfinex","SOLUSD",1717159275359,56.66722926,170.22,170.15,60.0]
["bitfinex","SOLUSD",1717159275560,6.5232,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159277467,6.6332,170.23,170.14,60.0]
["bitfinex","SOLUSD",1717159277468,6.5236,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159278833,2.1745,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159279282,2.175,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159280341,6.5248,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159282162,2.1755,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717159282360,6.5848,170.12,169.99,1.69267972]
["bitfinex","SOLUSD",1717159282361,2.1758,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717159283248,2.1759,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717159283459,6.5278,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717159283655,4.3519,170.04,169.99,1.69267972]
["bitfinex","SOLUSD",1717159283864,2.1764,170.0,169.99,61.69267972]
["bitfinex","SOLUSD",1717159284060,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159285056,6.5293,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159285267,6.5293,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159286479,2.1764,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159287573,6.5848,170.12,170.03,60.0]
["bitfinex","SOLUSD",1717159287574,4.3519,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717159287773,2.1763,170.01,169.99,0.8478203]
["bitfinex","SOLUSD",1717159287976,2.1763,170.01,170.0,60.0]
["bitfinex","SOLUSD",1717159288179,6.5289,170.01,170.0,60.0]
["bitfinex","SOLUSD",1717159288372,6.5293,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159288569,6.6993,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159288761,6.5293,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159289472,6.5293,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159289878,6.5293,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159290557,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159290757,6.5283,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717159291147,54.49098138,170.09,170.0,60.0]
["bitfinex","SOLUSD",1717159291148,2.1763,170.01,170.0,60.0]
["bitfinex","SOLUSD",1717159291777,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159293073,6.5293,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159293584,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159293993,60.75208138,170.09,169.99,7.0963203]
["bitfinex","SOLUSD",1717159294169,2.176,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717159294481,6.5289,170.01,170.0,60.0]
["bitfinex","SOLUSD",1717159295251,6.5293,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159296477,6.8693,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159299082,2.1773,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717159299288,2.1782,169.86,169.85,60.84555581]
["bitfinex","SOLUSD",1717159299579,2.32183548,169.99,169.85,60.84555581]
["bitfinex","SOLUSD",1717159299580,2.94357615,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717159299777,2.1774,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717159299985,6.5323,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717159300188,2.1773,169.93,169.92,66.6538]
["bitfinex","SOLUSD",1717159300498,54.49098138,170.03,169.92,66.6538]
["bitfinex","SOLUSD",1717159300499,54.49098138,170.03,169.96,60.0]
["bitfinex","SOLUSD",1717159300688,2.1768,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717159301591,54.49098138,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717159301592,2.176,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717159301985,6.5281,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717159303190,2.176,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717159305691,2.1765,170.0,169.99,77.77]
["bitfinex","SOLUSD",1717159305871,2.1765,170.0,169.99,60.0]
["bitfinex","SOLUSD",1717159306480,2.1765,170.0,169.99,84.0266]
["bitfinex","SOLUSD",1717159306668,2.1765,170.0,169.99,100.1593]
["bitfinex","SOLUSD",1717159306868,6.5278,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717159307799,2.1759,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717159308983,2.1759,170.04,170.03,100.511]
["bitfinex","SOLUSD",1717159309173,2.1751,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717159309372,6.5254,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717159310093,2.1751,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717159310679,2.1753,170.09,170.08,40.1619]
["bitfinex","SOLUSD",1717159310876,4.35,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159311079,6.5249,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159312295,2.1749,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159312909,2.1753,170.09,170.08,100.7865]
["bitfinex","SOLUSD",1717159313200,2.1753,170.09,170.08,40.7865]
["bitfinex","SOLUSD",1717159313504,2.1753,170.09,170.08,100.7865]
["bitfinex","SOLUSD",1717159314683,6.5247,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717159316630,6.5254,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717159317637,6.5262,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717159318139,6.5271,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717159318924,6.2378,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159319224,2.176,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717159319426,2.1767,169.99,169.98,60.0]
["bitfinex","SOLUSD",1717159319627,2.1767,169.99,169.98,100.5396]
["bitfinex","SOLUSD",1717159319924,6.5271,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717159320831,6.4766,170.11,170.05,60.0]
["bitfinex","SOLUSD",1717159321037,6.5271,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717159321533,6.4766,170.11,170.04,60.0]
["bitfinex","SOLUSD",1717159321831,6.5274,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717159322827,2.1758,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717159323009,2.1758,170.05,170.04,83.8182]
["bitfinex","SOLUSD",1717159323402,4.3496,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717159323622,6.5244,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717159324534,2.1755,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717159325031,2.1755,170.08,170.07,100.3249]
["bitfinex","SOLUSD",1717159326108,54.49098138,170.17,170.07,100.3249]
["bitfinex","SOLUSD",1717159326307,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159326738,6.5232,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159328011,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159328410,4.3484,170.18,170.17,60.0]
["bitfinex","SOLUSD",1717159328632,2.1745,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159329346,4.349,170.16,170.09,17.77]
["bitfinex","SOLUSD",1717159329347,4.349,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159329511,2.1748,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717159329835,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717159330746,4.3478,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717159330947,6.5217,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717159331150,2.1742,170.18,170.17,60.0]
["bitfinex","SOLUSD",1717159331333,2.1744,170.16,170.15,23.8647]
["bitfinex","SOLUSD",1717159331646,4.3478,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717159331846,2.1739,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717159332222,4.3474,170.22,170.21,60.0]
["bitfinex","SOLUSD",1717159332447,6.521,170.22,170.21,60.0]
["bitfinex","SOLUSD",1717159332648,54.49098138,170.28,170.18,17.77]
["bitfinex","SOLUSD",1717159332649,6.5185,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717159332839,6.374,170.29,170.25,60.0]
["bitfinex","SOLUSD",1717159332840,2.1731,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717159333026,6.5193,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717159333224,6.374,170.29,170.19,39.2724]
["bitfinex","SOLUSD",1717159333225,2.93663941,170.28,170.19,39.2724]
["bitfinex","SOLUSD",1717159333534,2.1739,170.2,170.19,39.2724]
["bitfinex","SOLUSD",1717159333877,2.1739,170.2,170.19,99.2724]
["bitfinex","SOLUSD",1717159334161,2.1728,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717159334446,6.5185,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717159334757,2.1731,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717159335329,54.49098138,170.32,170.21,17.77]
["bitfinex","SOLUSD",1717159335330,2.1735,170.23,170.21,17.77]
["bitfinex","SOLUSD",1717159335555,2.1728,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717159335728,2.1728,170.28,170.22,17.77]
["bitfinex","SOLUSD",1717159335729,2.1735,170.24,170.23,60.0]
["bitfinex","SOLUSD",1717159336032,2.1735,170.24,170.23,77.77]
["bitfinex","SOLUSD",1717159336843,2.1735,170.24,170.23,60.0]
["bitfinex","SOLUSD",1717159337040,2.1736,170.22,170.21,77.77]
["bitfinex","SOLUSD",1717159337240,4.3467,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717159337444,2.1732,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717159337855,2.1732,170.25,170.24,77.77]
["bitfinex","SOLUSD",1717159338027,2.1732,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717159338223,54.49098138,170.32,170.22,17.77]
["bitfinex","SOLUSD",1717159338224,54.49098138,170.32,170.29,60.0]
["bitfinex","SOLUSD",1717159338428,2.1726,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159338650,6.5178,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159338834,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717159339025,6.5163,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717159339354,4.3452,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159339553,6.5178,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159339775,2.1726,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159340443,2.1726,170.3,170.29,77.77]
["bitfinex","SOLUSD",1717159340633,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717159340833,6.5151,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717159341329,2.1726,170.3,170.29,40.3673]
["bitfinex","SOLUSD",1717159341526,2.1726,170.3,170.29,24.333]
["bitfinex","SOLUSD",1717159341744,2.1726,170.3,170.29,84.333]
["bitfinex","SOLUSD",1717159342263,2.1726,170.3,170.29,24.333]
["bitfinex","SOLUSD",1717159342433,9.58535179,170.39,170.34,60.0]
["bitfinex","SOLUSD",1717159342434,2.93515179,170.39,170.34,60.0]
["bitfinex","SOLUSD",1717159342647,4.3448,170.41,170.34,60.0]
["bitfinex","SOLUSD",1717159342648,2.1712,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717159342834,54.49098138,170.48,170.34,33.0106]
["bitfinex","SOLUSD",1717159342835,54.49098138,170.48,170.34,23.9849]
["bitfinex","SOLUSD",1717159343035,2.9342328,170.47,170.36,60.0]
["bitfinex","SOLUSD",1717159344150,2.9342328,170.47,170.39,60.0]
["bitfinex","SOLUSD",1717159344363,7.1907203,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717159344864,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717159345033,0.8478203,170.42,170.3,17.77]
["bitfinex","SOLUSD",1717159345034,0.8478203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717159345250,6.3734,170.41,170.36,60.0]
["bitfinex","SOLUSD",1717159346563,6.6613,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717159346763,6.5883,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717159346937,6.5883,170.38,170.35,60.0]
["bitfinex","SOLUSD",1717159347264,0.17,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717159347650,6.5883,170.38,170.33,60.0]
["bitfinex","SOLUSD",1717159347857,6.7684,170.4,170.37,60.0]
["bitfinex","SOLUSD",1717159348061,6.5984,170.4,170.37,60.0]
["bitfinex","SOLUSD",1717159348248,7.4462203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717159348452,0.17,170.41,170.39,60.0]
["bitfinex","SOLUSD",1717159348644,0.17,170.41,170.29,23.9849]
["bitfinex","SOLUSD",1717159348645,0.8478203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717159348876,7.0808203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717159349184,6.233,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717159349345,22.7451,170.4,170.31,60.0]
["bitfinex","SOLUSD",1717159349952,3.10523656,170.39,170.31,60.0]
["bitfinex","SOLUSD",1717159350263,0.17,170.38,170.31,60.0]
["bitfinex","SOLUSD",1717159350478,3.27554895,170.39,170.29,60.0]
["bitfinex","SOLUSD",1717159350843,3.27554895,170.39,170.26,60.0]
["bitfinex","SOLUSD",1717159351246,3.27554895,170.39,170.24,60.0]
["bitfinex","SOLUSD",1717159351466,3.27554895,170.39,170.27,60.0]
["bitfinex","SOLUSD",1717159351846,3.27554895,170.39,170.25,60.0]
["bitfinex","SOLUSD",1717159352187,3.27554895,170.39,170.27,60.0]
["bitfinex","SOLUSD",1717159352350,3.27554895,170.39,170.25,60.0]
["bitfinex","SOLUSD",1717159352548,3.27554895,170.39,170.29,60.0]
["bitfinex","SOLUSD",1717159352754,3.27554895,170.39,170.2,17.77]
["bitfinex","SOLUSD",1717159352964,3.27554895,170.39,170.21,0.34]
["bitfinex","SOLUSD",1717159353242,54.49098138,170.38,170.3,60.0]
["bitfinex","SOLUSD",1717159353458,0.34,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717159353654,6.0659,170.36,170.29,60.0]
["bitfinex","SOLUSD",1717159353865,6.0659,170.36,170.27,60.0]
["bitfinex","SOLUSD",1717159354043,6.0659,170.36,170.25,60.0]
["bitfinex","SOLUSD",1717159354245,6.0659,170.36,170.26,60.0]
["bitfinex","SOLUSD",1717159354557,2.93610499,170.35,170.2,17.77]
["bitfinex","SOLUSD",1717159354771,0.17,170.34,170.2,17.77]
["bitfinex","SOLUSD",1717159354957,3.10653755,170.34,170.24,60.0]
["bitfinex","SOLUSD",1717159355285,6.0659,170.36,170.28,60.0]
["bitfinex","SOLUSD",1717159355491,2.93584644,170.35,170.29,60.0]
["bitfinex","SOLUSD",1717159355771,6.0659,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717159355957,6.0659,170.36,170.31,60.0]
["bitfinex","SOLUSD",1717159356166,6.4087,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717159356551,0.17,170.36,170.31,60.0]
["bitfinex","SOLUSD",1717159356876,6.4087,170.35,170.33,60.0]
["bitfinex","SOLUSD",1717159358071,17.77,170.5,170.23,17.77]
["bitfinex","SOLUSD",1717159358072,6.5428,170.37,170.29,60.0]
["bitfinex","SOLUSD",1717159358248,6.5428,170.35,170.28,60.0]
["bitfinex","SOLUSD",1717159358449,54.49098138,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717159358650,54.49098138,170.36,170.28,60.0]
["bitfinex","SOLUSD",1717159358868,54.49098138,170.36,170.26,60.0]
["bitfinex","SOLUSD",1717159359073,2.93616284,170.35,170.25,60.0]
["bitfinex","SOLUSD",1717159359275,2.93616284,170.35,170.26,60.0]
["bitfinex","SOLUSD",1717159359654,0.34,170.34,170.26,60.0]
["bitfinex","SOLUSD",1717159359982,0.34,170.34,170.22,17.77]
["bitfinex","SOLUSD",1717159360377,3.27615866,170.34,170.21,6.0446]
["bitfinex","SOLUSD",1717159360582,0.34,170.34,170.25,60.0]
["bitfinex","SOLUSD",1717159360764,0.34,170.34,170.21,6.0446]
["bitfinex","SOLUSD",1717159360960,0.34,170.34,170.25,60.0]
["bitfinex","SOLUSD",1717159361466,0.34,170.34,170.27,60.0]
["bitfinex","SOLUSD",1717159361777,0.34,170.34,170.25,60.0]
["bitfinex","SOLUSD",1717159362388,0.34,170.35,170.25,60.0]
["bitfinex","SOLUSD",1717159362966,3.27643956,170.35,170.25,60.0]
["bitfinex","SOLUSD",1717159363291,0.34,170.35,170.27,60.0]
["bitfinex","SOLUSD",1717159363961,0.34,170.35,170.29,60.0]
["bitfinex","SOLUSD",1717159364166,0.34,170.35,170.27,60.0]
["bitfinex","SOLUSD",1717159364478,0.34,170.35,170.21,23.8146]
["bitfinex","SOLUSD",1717159364479,0.34,170.35,170.26,60.0]
["bitfinex","SOLUSD",1717159364679,3.27638316,170.35,170.25,60.0]
["bitfinex","SOLUSD",1717159364861,3.27638316,170.35,170.21,23.8146]
["bitfinex","SOLUSD",1717159365281,3.27638316,170.35,170.25,60.0]
["bitfinex","SOLUSD",1717159366079,3.27638316,170.35,170.21,23.8146]
["bitfinex","SOLUSD",1717159366281,3.27638316,170.35,170.25,60.0]
["bitfinex","SOLUSD",1717159366660,3.27638316,170.35,170.24,60.0]
["bitfinex","SOLUSD",1717159366961,3.27638316,170.35,170.18,17.77]
["bitfinex","SOLUSD",1717159367591,3.27638316,170.35,170.25,60.0]
["bitfinex","SOLUSD",1717159367771,3.27638316,170.35,170.24,60.0]
["bitfinex","SOLUSD",1717159367967,3.27638316,170.35,170.23,60.0]
["bitfinex","SOLUSD",1717159368190,3.27638316,170.35,170.25,60.0]
["bitfinex","SOLUSD",1717159368660,3.27638316,170.35,170.24,60.0]
["bitfinex","SOLUSD",1717159369071,3.27638316,170.35,170.23,60.0]
["bitfinex","SOLUSD",1717159369266,3.27638316,170.35,170.18,17.77]
["bitfinex","SOLUSD",1717159369467,3.27638316,170.35,170.23,60.0]
["bitfinex","SOLUSD",1717159369771,54.49098138,170.34,170.23,60.0]
["bitfinex","SOLUSD",1717159369965,3.27694224,170.33,170.21,60.0]
["bitfinex","SOLUSD",1717159370175,9.34720996,170.32,170.21,60.0]
["bitfinex","SOLUSD",1717159370379,16.1849,170.31,170.21,60.0]
["bitfinex","SOLUSD",1717159370572,2.93715269,170.3,170.21,60.0]
["bitfinex","SOLUSD",1717159370787,3.27715269,170.29,170.21,60.0]
["bitfinex","SOLUSD",1717159371893,3.27715269,170.29,170.19,60.0]
["bitfinex","SOLUSD",1717159372091,3.27715269,170.29,170.18,60.0]
["bitfinex","SOLUSD",1717159373471,3.27715269,170.29,170.2,60.0]
["bitfinex","SOLUSD",1717159373869,6.41,170.32,170.23,60.0]
["bitfinex","SOLUSD",1717159374973,6.41,170.32,170.27,60.0]
["bitfinex","SOLUSD",1717159375175,6.5513,170.33,170.27,60.0]
["bitfinex","SOLUSD",1717159375394,6.191,170.31,170.27,60.0]
["bitfinex","SOLUSD",1717159376193,0.17,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717159376372,0.34,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717159377292,0.34,170.3,170.26,45.0]
["bitfinex","SOLUSD",1717159377692,0.34,170.3,170.25,45.0]
["bitfinex","SOLUSD",1717159378079,0.34,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717159378503,0.34,170.3,170.26,45.0]
["bitfinex","SOLUSD",1717159379501,6.1251,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717159379707,0.34,170.29,170.25,60.0]
["bitfinex","SOLUSD",1717159380405,6.1251,170.3,170.26,45.0]
["bitfinex","SOLUSD",1717159380701,54.49098138,170.32,170.25,105.0]
["bitfinex","SOLUSD",1717159380898,54.49098138,170.32,170.25,45.0]
["bitfinex","SOLUSD",1717159381098,54.49098138,170.32,170.24,45.0]
["bitfinex","SOLUSD",1717159381288,54.49098138,170.32,170.24,105.0]
["bitfinex","SOLUSD",1717159381492,54.49098138,170.32,170.24,45.0]
["bitfinex","SOLUSD",1717159381706,0.17,170.31,170.24,45.0]
["bitfinex","SOLUSD",1717159382005,0.34,170.31,170.24,105.0]
["bitfinex","SOLUSD",1717159382191,0.34,170.31,170.24,45.0]
["bitfinex","SOLUSD",1717159382895,0.34,170.31,170.24,105.0]
["bitfinex","SOLUSD",1717159383090,0.34,170.31,170.24,45.0]
["bitfinex","SOLUSD",1717159383301,54.49098138,170.32,170.26,60.0]
["bitfinex","SOLUSD",1717159383507,6.5208,170.31,170.27,45.0]
["bitfinex","SOLUSD",1717159383716,22.2291,170.3,170.18,60.0]
["bitfinex","SOLUSD",1717159383904,22.2291,170.3,170.16,60.0]
["bitfinex","SOLUSD",1717159383905,2.93783123,170.29,170.16,60.0]
["bitfinex","SOLUSD",1717159384098,2.93783123,170.29,170.15,60.0]
["bitfinex","SOLUSD",1717159384606,2.93783123,170.29,170.16,60.0]
["bitfinex","SOLUSD",1717159384784,0.34,170.28,170.16,60.0]
["bitfinex","SOLUSD",1717159384989,3.27788973,170.28,170.16,60.0]
["bitfinex","SOLUSD",1717159385198,3.27788973,170.28,170.17,45.0]
["bitfinex","SOLUSD",1717159385403,3.27788973,170.28,170.19,60.0]
["bitfinex","SOLUSD",1717159385609,0.34,170.28,170.21,60.0]
["bitfinex","SOLUSD",1717159386008,3.27725202,170.29,170.21,60.0]
["bitfinex","SOLUSD",1717159387096,0.17,170.29,170.23,60.0]
["bitfinex","SOLUSD",1717159387298,0.17,170.29,170.22,60.0]
["bitfinex","SOLUSD",1717159387299,3.10694999,170.29,170.22,60.0]
["bitfinex","SOLUSD",1717159387526,3.10694999,170.29,170.23,45.0]
["bitfinex","SOLUSD",1717159387724,3.10694999,170.29,170.2,45.0]
["bitfinex","SOLUSD",1717159387887,0.17,170.29,170.2,45.0]
["bitfinex","SOLUSD",1717159388089,3.1072941,170.29,170.2,45.0]
["bitfinex","SOLUSD",1717159388296,0.17,170.28,170.2,45.0]
["bitfinex","SOLUSD",1717159389413,0.17,170.28,170.19,60.0]
["bitfinex","SOLUSD",1717159392411,4.67629027,170.29,170.19,60.0]
["bitfinex","SOLUSD",1717159392612,76.72008138,170.3,170.19,60.0]
["bitfinex","SOLUSD",1717159392807,76.72008138,170.3,170.29,10.0]
["bitfinex","SOLUSD",1717159393217,22.2291,170.3,170.25,60.0]
["bitfinex","SOLUSD",1717159393396,54.49098138,170.27,170.25,60.0]
["bitfinex","SOLUSD",1717159394120,54.49098138,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717159394493,54.49098138,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159395008,54.49098138,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717159395599,54.49098138,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159395792,54.49098138,170.3,170.21,33.0903]
["bitfinex","SOLUSD",1717159396001,54.49098138,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717159396198,54.49098138,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717159396394,54.49098138,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159397105,54.49098138,170.3,170.28,60.0]
["bitfinex","SOLUSD",1717159397293,54.49098138,170.3,170.26,60.0]
["bitfinex","SOLUSD",1717159397695,54.49098138,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159398216,54.49098138,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717159399113,54.49098138,170.3,170.21,33.0903]
["bitfinex","SOLUSD",1717159399315,54.49098138,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717159400724,54.49098138,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717159403717,59.1211163,170.33,170.29,60.0]
["bitfinex","SOLUSD",1717159403919,54.49098138,170.33,170.29,60.0]
["bitfinex","SOLUSD",1717159404306,54.49098138,170.33,170.31,60.0]
["bitfinex","SOLUSD",1717159405405,54.49098138,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717159406808,54.49098138,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717159408394,54.49098138,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717159408812,54.49098138,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717159410620,22.5510938,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717159411126,52.3147335,170.39,170.37,60.0]
["bitfinex","SOLUSD",1717159412222,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717159414510,0.8478203,170.42,170.41,66.0262]
["bitfinex","SOLUSD",1717159414718,0.8478203,170.42,170.41,82.548]
["bitfinex","SOLUSD",1717159415103,0.8478203,170.42,170.41,100.318]
["bitfinex","SOLUSD",1717159418729,0.8478203,170.42,170.41,100.488]
["bitfinex","SOLUSD",1717159418929,0.8478203,170.42,170.41,100.658]
["bitfinex","SOLUSD",1717159419518,0.8478203,170.42,170.41,40.658]
["bitfinex","SOLUSD",1717159419834,0.8478203,170.42,170.41,100.658]
["bitfinex","SOLUSD",1717159420224,0.8478203,170.42,170.41,100.318]
["bitfinex","SOLUSD",1717159420423,0.8478203,170.42,170.41,66.0262]
["bitfinex","SOLUSD",1717159421438,0.8478203,170.42,170.41,82.6535]
["bitfinex","SOLUSD",1717159421936,0.8478203,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717159422324,0.8478203,170.42,170.41,84.1951]
["bitfinex","SOLUSD",1717159422630,0.8478203,170.42,170.41,100.8224]
["bitfinex","SOLUSD",1717159423736,0.8478203,170.42,170.41,66.4251]
["bitfinex","SOLUSD",1717159423934,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717159425517,0.8478203,170.42,170.41,66.2663]
["bitfinex","SOLUSD",1717159425712,0.8478203,170.42,170.41,100.6655]
["bitfinex","SOLUSD",1717159426231,0.8478203,170.42,170.41,100.8355]
["bitfinex","SOLUSD",1717159426432,0.8478203,170.42,170.41,101.0055]
["bitfinex","SOLUSD",1717159429127,0.8478203,170.42,170.41,100.8355]
["bitfinex","SOLUSD",1717159430242,0.8478203,170.42,170.41,101.0055]
["bitfinex","SOLUSD",1717159434946,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717159436349,0.8478203,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717159436532,0.8478203,170.42,170.41,100.4776]
["bitfinex","SOLUSD",1717159436745,0.8478203,170.42,170.41,100.6476]
["bitfinex","SOLUSD",1717159437745,0.8478203,170.42,170.41,100.8176]
["bitfinex","SOLUSD",1717159438136,0.8478203,170.42,170.41,40.8176]
["bitfinex","SOLUSD",1717159438640,0.55489323,170.42,170.41,100.8176]
["bitfinex","SOLUSD",1717159438985,0.55489323,170.42,170.41,40.8176]
["bitfinex","SOLUSD",1717159439253,0.55489323,170.42,170.41,84.2066]
["bitfinex","SOLUSD",1717159439559,0.55489323,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717159439931,0.55489323,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717159440727,58.4966335,170.54,170.47,60.0]
["bitfinex","SOLUSD",1717159440955,0.34,170.53,170.47,60.0]
["bitfinex","SOLUSD",1717159441752,0.34,170.53,170.49,60.0]
["bitfinex","SOLUSD",1717159441958,16.1995,170.53,170.49,60.0]
["bitfinex","SOLUSD",1717159442155,6.1039,170.51,170.49,60.0]
["bitfinex","SOLUSD",1717159442560,16.1995,170.53,170.49,60.0]
["bitfinex","SOLUSD",1717159442744,6.2168,170.51,170.49,60.0]
["bitfinex","SOLUSD",1717159445541,6.0373,170.53,170.51,60.0]
["bitfinex","SOLUSD",1717159447962,6.0095,170.52,170.51,60.0]
["bitfinex","SOLUSD",1717159449147,6.0095,170.52,170.48,60.0]
["bitfinex","SOLUSD",1717159449148,6.661,170.51,170.48,60.0]
["bitfinex","SOLUSD",1717159449348,6.661,170.5,170.48,60.0]
["bitfinex","SOLUSD",1717159450852,4.76409916,170.53,170.48,60.0]
["bitfinex","SOLUSD",1717159451066,6.2895,170.53,170.5,60.0]
["bitfinex","SOLUSD",1717159451259,54.66098138,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717159451470,65.76886823,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717159451774,6.5465,170.53,170.5,60.0]
["bitfinex","SOLUSD",1717159452459,59.47936823,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717159452661,0.34,170.53,170.48,60.0]
["bitfinex","SOLUSD",1717159452869,6.5441,170.52,170.48,60.0]
["bitfinex","SOLUSD",1717159453070,6.8841,170.51,170.48,60.0]
["bitfinex","SOLUSD",1717159453370,6.5441,170.51,170.48,60.0]
["bitfinex","SOLUSD",1717159453870,0.34,170.53,170.48,60.0]
["bitfinex","SOLUSD",1717159454176,6.9066,170.53,170.48,60.0]
["bitfinex","SOLUSD",1717159455056,6.9066,170.53,170.49,60.0]
["bitfinex","SOLUSD",1717159455770,6.5666,170.53,170.51,60.0]
["bitfinex","SOLUSD",1717159456564,59.30936823,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717159456870,54.49098138,170.56,170.53,60.0]
["bitfinex","SOLUSD",1717159458049,54.49098138,170.56,170.46,24.1756]
["bitfinex","SOLUSD",1717159458247,54.49098138,170.56,170.46,59.3856]
["bitfinex","SOLUSD",1717159458471,54.49098138,170.56,170.54,60.0]
["bitfinex","SOLUSD",1717159458979,6.0705,170.57,170.49,60.0]
["bitfinex","SOLUSD",1717159459154,6.0705,170.57,170.42,17.77]
["bitfinex","SOLUSD",1717159459476,6.0705,170.57,170.48,60.0]
["bitfinex","SOLUSD",1717159460058,0.34,170.56,170.48,60.0]
["bitfinex","SOLUSD",1717159462356,54.49098138,170.55,170.48,60.0]
["bitfinex","SOLUSD",1717159462689,0.34,170.54,170.48,60.0]
["bitfinex","SOLUSD",1717159465497,54.83098138,170.54,170.48,60.0]
["bitfinex","SOLUSD",1717159466975,54.83098138,170.54,170.43,60.0]
["bitfinex","SOLUSD",1717159467190,2.93298222,170.53,170.43,60.0]
["bitfinex","SOLUSD",1717159467363,0.34,170.52,170.43,60.0]
["bitfinex","SOLUSD",1717159467562,0.34,170.52,170.38,8.63595515]
["bitfinex","SOLUSD",1717159467563,3.27297922,170.52,170.38,8.63595515]
["bitfinex","SOLUSD",1717159467866,3.27297922,170.52,170.43,60.0]
["bitfinex","SOLUSD",1717159468885,3.27297922,170.52,170.41,60.0]
["bitfinex","SOLUSD",1717159468886,6.3367,170.51,170.41,60.0]
["bitfinex","SOLUSD",1717159469082,54.49098138,170.49,170.41,60.0]
["bitfinex","SOLUSD",1717159469271,0.34,170.48,170.43,60.0]
["bitfinex","SOLUSD",1717159469586,0.34,170.48,170.45,60.0]
["bitfinex","SOLUSD",1717159470472,6.957,170.48,170.43,60.0]
["bitfinex","SOLUSD",1717159471189,6.617,170.47,170.42,60.0]
["bitfinex","SOLUSD",1717159471402,6.617,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717159471786,60.51388138,170.49,170.46,60.0]
["bitfinex","SOLUSD",1717159472475,60.51388138,170.49,170.44,60.0]
["bitfinex","SOLUSD",1717159474787,60.51388138,170.49,170.37,26.40595515]
["bitfinex","SOLUSD",1717159474788,60.51388138,170.49,170.46,60.0]
["bitfinex","SOLUSD",1717159475192,60.51388138,170.49,170.44,60.0]
["bitfinex","SOLUSD",1717159476799,60.51388138,170.49,170.37,17.77]
["bitfinex","SOLUSD",1717159477099,60.51388138,170.49,170.42,60.0]
["bitfinex","SOLUSD",1717159477403,0.34,170.48,170.42,60.0]
["bitfinex","SOLUSD",1717159477904,0.34,170.48,170.41,60.0]
["bitfinex","SOLUSD",1717159480422,0.34,170.48,170.42,60.0]
["bitfinex","SOLUSD",1717159484129,65.28060725,170.49,170.44,60.0]
["bitfinex","SOLUSD",1717159485305,65.28060725,170.49,170.43,60.0]
["bitfinex","SOLUSD",1717159485607,65.28060725,170.49,170.45,60.0]
["bitfinex","SOLUSD",1717159485813,65.28060725,170.49,170.43,60.0]
["bitfinex","SOLUSD",1717159486607,65.28060725,170.49,170.45,60.0]
["bitfinex","SOLUSD",1717159486906,60.51388138,170.49,170.45,60.0]
["bitfinex","SOLUSD",1717159488739,60.51388138,170.49,170.47,60.0]
["bitfinex","SOLUSD",1717159488740,59.13671653,170.49,170.47,60.0]
["bitfinex","SOLUSD",1717159488904,4.64573515,170.49,170.47,60.0]
["bitfinex","SOLUSD",1717159489103,54.49098138,170.52,170.47,60.0]
["bitfinex","SOLUSD",1717159489304,60.64548138,170.52,170.47,60.0]
["bitfinex","SOLUSD",1717159490403,6.4781,170.51,170.47,60.0]
["bitfinex","SOLUSD",1717159490608,9.41076863,170.51,170.46,60.0]
["bitfinex","SOLUSD",1717159490809,6.6481,170.5,170.44,60.0]
["bitfinex","SOLUSD",1717159491019,6.4781,170.48,170.44,60.0]
["bitfinex","SOLUSD",1717159491215,0.34,170.47,170.42,60.0]
["bitfinex","SOLUSD",1717159492614,0.34,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717159493921,54.49098138,170.52,170.46,60.0]
["bitfinex","SOLUSD",1717159494238,6.9904,170.51,170.46,60.0]
["bitfinex","SOLUSD",1717159494915,6.8204,170.51,170.46,60.0]
["bitfinex","SOLUSD",1717159495436,44.2888438,170.5,170.46,60.0]
["bitfinex","SOLUSD",1717159496136,44.2888438,170.5,170.48,60.0]
["bitfinex","SOLUSD",1717159499535,44.2888438,170.5,170.46,60.0]
["bitfinex","SOLUSD",1717159500234,44.2888438,170.5,170.39,17.77]
["bitfinex","SOLUSD",1717159500440,6.4796,170.49,170.43,60.0]
["bitfinex","SOLUSD",1717159500641,9.41257332,170.49,170.44,60.0]
["bitfinex","SOLUSD",1717159500811,9.41257332,170.49,170.38,26.4094272]
["bitfinex","SOLUSD",1717159501017,9.41257332,170.49,170.44,60.0]
["bitfinex","SOLUSD",1717159501219,0.34,170.48,170.42,60.0]
["bitfinex","SOLUSD",1717159501947,0.34,170.49,170.42,60.0]
["bitfinex","SOLUSD",1717159502238,60.25691153,170.49,170.42,60.0]
["bitfinex","SOLUSD",1717159502436,55.58809949,170.49,170.4,60.0]
["bitfinex","SOLUSD",1717159502637,52.6547335,170.49,170.42,60.0]
["bitfinex","SOLUSD",1717159502842,52.6547335,170.49,170.41,60.0]
["bitfinex","SOLUSD",1717159503346,52.6547335,170.49,170.43,60.0]
["bitfinex","SOLUSD",1717159504239,58.8333335,170.49,170.44,60.0]
["bitfinex","SOLUSD",1717159505033,58.8333335,170.49,170.46,60.0]
["bitfinex","SOLUSD",1717159505034,52.4847335,170.49,170.46,60.0]
["bitfinex","SOLUSD",1717159505320,4.80345742,170.51,170.48,60.0]
["bitfinex","SOLUSD",1717159505526,52.3147335,170.52,170.5,60.0]
["bitfinex","SOLUSD",1717159506438,52.3147335,170.52,170.41,33.4963]
["bitfinex","SOLUSD",1717159507043,2.93233984,170.51,170.44,60.0]
["bitfinex","SOLUSD",1717159507247,6.652,170.5,170.44,60.0]
["bitfinex","SOLUSD",1717159507419,9.58504699,170.5,170.43,60.0]
["bitfinex","SOLUSD",1717159508022,9.58504699,170.5,170.37,42.32276495]
["bitfinex","SOLUSD",1717159508221,9.58504699,170.5,170.42,60.0]
["bitfinex","SOLUSD",1717159508952,2.93321439,170.49,170.39,60.0]
["bitfinex","SOLUSD",1717159509140,3.27402111,170.48,170.39,60.0]
["bitfinex","SOLUSD",1717159509639,3.27402111,170.48,170.41,60.0]
["bitfinex","SOLUSD",1717159510137,3.27402111,170.48,170.37,60.0]
["bitfinex","SOLUSD",1717159510664,23.7985,170.46,170.34,60.0]
["bitfinex","SOLUSD",1717159510829,20.87513369,170.45,170.29,8.63886495]
["bitfinex","SOLUSD",1717159511031,23.7985,170.43,170.29,68.63886495]
["bitfinex","SOLUSD",1717159511243,3.27557924,170.42,170.29,60.0]
["bitfinex","SOLUSD",1717159512249,3.27557924,170.42,170.31,60.0]
["bitfinex","SOLUSD",1717159512557,0.34,170.42,170.35,60.0]
["bitfinex","SOLUSD",1717159512844,0.34,170.42,170.33,60.0]
["bitfinex","SOLUSD",1717159512845,3.27489212,170.42,170.33,60.0]
["bitfinex","SOLUSD",1717159513028,3.27489212,170.42,170.31,60.0]
["bitfinex","SOLUSD",1717159513226,0.34,170.42,170.35,60.0]
["bitfinex","SOLUSD",1717159513824,0.17,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717159514020,6.5343,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717159514622,6.5343,170.46,170.4,60.0]
["bitfinex","SOLUSD",1717159515270,52.3147335,170.47,170.42,60.0]
["bitfinex","SOLUSD",1717159515568,52.3147335,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717159516126,52.3147335,170.47,170.34,34.0614]
["bitfinex","SOLUSD",1717159516326,2.93336443,170.46,170.36,60.0]
["bitfinex","SOLUSD",1717159516527,2.93435372,170.45,170.36,60.0]
["bitfinex","SOLUSD",1717159516857,2.93435372,170.46,170.36,60.0]
["bitfinex","SOLUSD",1717159517032,6.3867,170.43,170.31,60.0]
["bitfinex","SOLUSD",1717159517232,3.27513153,170.42,170.31,60.0]
["bitfinex","SOLUSD",1717159518326,3.27513153,170.42,170.33,60.0]
["bitfinex","SOLUSD",1717159518530,0.34,170.42,170.33,60.0]
["bitfinex","SOLUSD",1717159518728,0.34,170.42,170.35,60.0]
["bitfinex","SOLUSD",1717159520261,3.27486023,170.42,170.33,60.0]
["bitfinex","SOLUSD",1717159520942,0.34,170.42,170.35,60.0]
["bitfinex","SOLUSD",1717159522377,52.3147335,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717159522531,0.34,170.4,170.35,60.0]
["bitfinex","SOLUSD",1717159523743,52.3147335,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717159524971,0.34,170.4,170.35,60.0]
["bitfinex","SOLUSD",1717159525331,6.3547,170.39,170.31,60.0]
["bitfinex","SOLUSD",1717159525551,3.10530228,170.38,170.31,60.0]
["bitfinex","SOLUSD",1717159525739,0.17,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717159525939,3.10514336,170.37,170.27,6.0785]
["bitfinex","SOLUSD",1717159526139,0.17,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717159527265,0.17,170.36,170.27,6.0785]
["bitfinex","SOLUSD",1717159527468,0.17,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717159528747,0.34,170.37,170.3,60.0]
["bitfinex","SOLUSD",1717159529174,52.6547335,170.37,170.3,60.0]
["bitfinex","SOLUSD",1717159530071,2.93537231,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717159530239,0.34,170.35,170.29,60.0]
["bitfinex","SOLUSD",1717159530442,9.41887508,170.35,170.29,60.0]
["bitfinex","SOLUSD",1717159530962,9.41887508,170.35,170.23,6.6592]
["bitfinex","SOLUSD",1717159531169,9.41887508,170.35,170.27,60.0]
["bitfinex","SOLUSD",1717159532055,9.41887508,170.35,170.23,6.6592]
["bitfinex","SOLUSD",1717159532259,9.41887508,170.35,170.26,60.0]
["bitfinex","SOLUSD",1717159532471,9.41887508,170.35,170.24,60.0]
["bitfinex","SOLUSD",1717159533069,9.41887508,170.35,170.23,60.0]
["bitfinex","SOLUSD",1717159533667,6.1435,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717159533965,57.02858024,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717159534359,57.02858024,170.37,170.29,60.0]
["bitfinex","SOLUSD",1717159534552,57.02858024,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717159534860,52.3147335,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717159535182,58.9358335,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717159536867,58.9358335,170.41,170.31,60.0]
["bitfinex","SOLUSD",1717159537243,2.93523274,170.4,170.3,60.0]
["bitfinex","SOLUSD",1717159537468,58.9358335,170.41,170.31,60.0]
["bitfinex","SOLUSD",1717159538066,58.9358335,170.41,170.34,60.0]
["bitfinex","SOLUSD",1717159538243,0.34,170.4,170.34,60.0]
["bitfinex","SOLUSD",1717159538849,3.27504128,170.4,170.3,60.0]
["bitfinex","SOLUSD",1717159539053,3.27504128,170.4,170.27,6.4104]
["bitfinex","SOLUSD",1717159539372,3.27504128,170.4,170.33,60.0]
["bitfinex","SOLUSD",1717159539551,0.34,170.4,170.33,60.0]
["bitfinex","SOLUSD",1717159540066,63.65831102,170.41,170.27,24.1804]
["bitfinex","SOLUSD",1717159540067,57.03721102,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717159540264,52.3147335,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717159542050,52.3147335,170.41,170.39,60.0]
["bitfinex","SOLUSD",1717159543283,52.3147335,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717159544374,52.3147335,170.41,170.38,60.0]
["bitfinex","SOLUSD",1717159544768,11.03030964,170.44,170.38,60.0]
["bitfinex","SOLUSD",1717159545072,52.4847335,170.43,170.38,60.0]
["bitfinex","SOLUSD",1717159545283,59.0906335,170.43,170.38,60.0]
["bitfinex","SOLUSD",1717159545482,59.0906335,170.43,170.27,24.1804]
["bitfinex","SOLUSD",1717159545483,52.4847335,170.43,170.35,60.0]
["bitfinex","SOLUSD",1717159545877,2.934714,170.42,170.29,17.77]
["bitfinex","SOLUSD",1717159546060,0.34,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717159546260,0.17,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717159547101,6.6372,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717159547264,0.17,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717159547472,0.17,170.41,170.34,60.0]
["bitfinex","SOLUSD",1717159547673,0.17,170.41,170.36,60.0]
["bitfinex","SOLUSD",1717159547882,0.34,170.42,170.34,60.0]
["bitfinex","SOLUSD",1717159548292,0.34,170.42,170.36,60.0]
["bitfinex","SOLUSD",1717159549003,52.3147335,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717159549184,4.65039496,170.46,170.42,60.0]
["bitfinex","SOLUSD",1717159549380,52.3147335,170.46,170.36,6.0953]
["bitfinex","SOLUSD",1717159549688,52.3147335,170.46,170.43,60.0]
["bitfinex","SOLUSD",1717159550582,52.3147335,170.46,170.39,60.0]
["bitfinex","SOLUSD",1717159550787,52.3147335,170.46,170.37,60.0]
["bitfinex","SOLUSD",1717159550998,52.3147335,170.46,170.39,60.0]
["bitfinex","SOLUSD",1717159551193,52.3147335,170.46,170.41,60.0]
["bitfinex","SOLUSD",1717159551194,0.34,170.45,170.41,60.0]
["bitfinex","SOLUSD",1717159551503,0.17,170.45,170.41,60.0]
["bitfinex","SOLUSD",1717159551691,6.4411,170.45,170.39,60.0]
["bitfinex","SOLUSD",1717159552098,6.4411,170.45,170.36,60.0]
["bitfinex","SOLUSD",1717159552599,52.3147335,170.44,170.36,60.0]
["bitfinex","SOLUSD",1717159552775,0.34,170.43,170.36,60.0]
["bitfinex","SOLUSD",1717159553381,0.34,170.43,170.34,60.0]
["bitfinex","SOLUSD",1717159553587,0.34,170.43,170.33,60.0]
["bitfinex","SOLUSD",1717159553797,0.34,170.43,170.38,60.0]
["bitfinex","SOLUSD",1717159554004,6.7793,170.43,170.38,60.0]
["bitfinex","SOLUSD",1717159554400,9.71344541,170.43,170.38,60.0]
["bitfinex","SOLUSD",1717159554583,9.71344541,170.43,170.3,17.77]
["bitfinex","SOLUSD",1717159554785,9.71344541,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159555112,9.71344541,170.43,170.3,17.77]
["bitfinex","SOLUSD",1717159555113,9.71344541,170.43,170.36,60.0]
["bitfinex","SOLUSD",1717159555417,9.71344541,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159555719,0.34,170.43,170.39,60.0]
["bitfinex","SOLUSD",1717159555919,0.34,170.43,170.41,60.0]
["bitfinex","SOLUSD",1717159556122,52.3147335,170.44,170.41,60.0]
["bitfinex","SOLUSD",1717159556302,52.3147335,170.44,170.35,60.0]
["bitfinex","SOLUSD",1717159556504,3.27394054,170.43,170.3,17.77]
["bitfinex","SOLUSD",1717159556705,3.27394054,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159556917,0.34,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159557225,3.27408739,170.43,170.31,0.17]
["bitfinex","SOLUSD",1717159557394,3.27408739,170.43,170.3,53.01]
["bitfinex","SOLUSD",1717159557599,3.27408739,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159557807,0.34,170.43,170.3,53.01]
["bitfinex","SOLUSD",1717159558004,0.34,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159558302,0.34,170.43,170.3,53.01]
["bitfinex","SOLUSD",1717159558503,0.34,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159558704,0.34,170.43,170.3,53.01]
["bitfinex","SOLUSD",1717159559024,3.1,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159559316,3.27413396,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159559526,0.34,170.43,170.38,60.0]
["bitfinex","SOLUSD",1717159559901,0.34,170.43,170.3,53.01]
["bitfinex","SOLUSD",1717159560108,0.34,170.43,170.37,60.0]
["bitfinex","SOLUSD",1717159560325,0.34,170.43,170.3,53.01]
["bitfinex","SOLUSD",1717159560531,0.34,170.43,170.38,60.0]
["bitfinex","SOLUSD",1717159561204,0.17,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717159561401,52.3147335,170.44,170.4,60.0]
["bitfinex","SOLUSD",1717159561715,4.65467776,170.46,170.42,60.0]
["bitfinex","SOLUSD",1717159561911,58.7697335,170.47,170.42,60.0]
["bitfinex","SOLUSD",1717159562298,52.3147335,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717159562509,52.3147335,170.47,170.38,6.4988]
["bitfinex","SOLUSD",1717159562510,6.4663,170.53,170.46,60.0]
["bitfinex","SOLUSD",1717159562814,52.3147335,170.52,170.46,60.0]
["bitfinex","SOLUSD",1717159564224,6.6941,170.51,170.46,60.0]
["bitfinex","SOLUSD",1717159564803,6.7752,170.51,170.43,60.0]
["bitfinex","SOLUSD",1717159565200,0.17,170.5,170.43,60.0]
["bitfinex","SOLUSD",1717159566129,0.17,170.5,170.38,6.4988]
["bitfinex","SOLUSD",1717159566323,0.17,170.5,170.41,60.0]
["bitfinex","SOLUSD",1717159566526,2.60338934,170.5,170.41,60.0]
["bitfinex","SOLUSD",1717159566742,0.17,170.49,170.41,60.0]
["bitfinex","SOLUSD",1717159567238,2.46302473,170.49,170.38,60.0]
["bitfinex","SOLUSD",1717159567415,6.1285,170.46,170.34,60.0]
["bitfinex","SOLUSD",1717159567748,3.10462688,170.45,170.34,60.0]
["bitfinex","SOLUSD",1717159568640,0.17,170.45,170.39,60.0]
["bitfinex","SOLUSD",1717159568930,0.34,170.45,170.39,60.0]
["bitfinex","SOLUSD",1717159569132,0.34,170.45,170.37,60.0]
["bitfinex","SOLUSD",1717159569313,0.34,170.45,170.3,24.3338]
["bitfinex","SOLUSD",1717159569509,0.34,170.45,170.38,60.0]
["bitfinex","SOLUSD",1717159569725,3.10395137,170.45,170.38,60.0]
["bitfinex","SOLUSD",1717159570036,0.17,170.45,170.38,60.0]
["bitfinex","SOLUSD",1717159570324,3.10393431,170.45,170.38,60.0]
["bitfinex","SOLUSD",1717159570545,0.17,170.45,170.38,60.0]
["bitfinex","SOLUSD",1717159570929,0.17,170.45,170.31,35.58]
["bitfinex","SOLUSD",1717159570930,0.34,170.45,170.36,60.0]
["bitfinex","SOLUSD",1717159571130,3.27439015,170.45,170.36,60.0]
["bitfinex","SOLUSD",1717159571515,3.27455632,170.45,170.34,60.0]
["bitfinex","SOLUSD",1717159572151,3.27455632,170.45,170.36,60.0]
["bitfinex","SOLUSD",1717159572822,3.27455632,170.45,170.34,60.0]
["bitfinex","SOLUSD",1717159573347,3.27455632,170.45,170.32,60.0]
["bitfinex","SOLUSD",1717159573543,48.27455632,170.45,170.31,60.0]
["bitfinex","SOLUSD",1717159574458,48.27455632,170.45,170.33,60.0]
["bitfinex","SOLUSD",1717159575133,3.27455632,170.45,170.35,60.0]
["bitfinex","SOLUSD",1717159575727,3.27455632,170.45,170.33,60.0]
["bitfinex","SOLUSD",1717159576242,3.27455632,170.45,170.35,60.0]
["bitfinex","SOLUSD",1717159577551,52.3147335,170.44,170.35,60.0]
["bitfinex","SOLUSD",1717159577843,3.27458947,170.43,170.33,60.0]
["bitfinex","SOLUSD",1717159578019,6.3103,170.41,170.33,60.0]
["bitfinex","SOLUSD",1717159578221,0.34,170.4,170.33,60.0]
["bitfinex","SOLUSD",1717159578422,6.3209,170.39,170.33,60.0]
["bitfinex","SOLUSD",1717159578627,6.3209,170.37,170.33,60.0]
["bitfinex","SOLUSD",1717159580529,6.2103,170.37,170.31,60.0]
["bitfinex","SOLUSD",1717159580854,0.17,170.36,170.31,60.0]
["bitfinex","SOLUSD",1717159581364,0.17,170.36,170.33,60.0]
["bitfinex","SOLUSD",1717159583553,0.17,170.38,170.33,60.0]
["bitfinex","SOLUSD",1717159583751,0.17,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717159583941,6.4325,170.4,170.35,60.0]
["bitfinex","SOLUSD",1717159584852,9.36712311,170.4,170.27,17.77]
["bitfinex","SOLUSD",1717159585056,2.93471837,170.39,170.33,60.0]
["bitfinex","SOLUSD",1717159585244,2.93471837,170.39,170.27,17.77]
["bitfinex","SOLUSD",1717159585557,6.6025,170.4,170.33,60.0]
["bitfinex","SOLUSD",1717159585857,0.34,170.39,170.33,60.0]
["bitfinex","SOLUSD",1717159589856,0.34,170.39,170.35,60.0]
["bitfinex","SOLUSD",1717159590557,0.34,170.39,170.33,60.0]
["bitfinex","SOLUSD",1717159590852,0.34,170.38,170.33,60.0]
["bitfinex","SOLUSD",1717159591056,0.17,170.38,170.33,60.0]
["bitfinex","SOLUSD",1717159592555,6.6566,170.38,170.33,60.0]
["bitfinex","SOLUSD",1717159592753,0.17,170.37,170.33,60.0]
["bitfinex","SOLUSD",1717159593933,0.17,170.37,170.27,60.0]
["bitfinex","SOLUSD",1717159594133,2.93583821,170.36,170.27,60.0]
["bitfinex","SOLUSD",1717159594443,3.27583868,170.35,170.28,60.0]
["bitfinex","SOLUSD",1717159594655,0.17,170.34,170.3,60.0]
["bitfinex","SOLUSD",1717159595747,6.3603,170.37,170.22,33.339]
["bitfinex","SOLUSD",1717159595748,6.3603,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717159596054,11.06648835,170.37,170.32,60.0]
["bitfinex","SOLUSD",1717159596252,0.17,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717159598068,57.02092185,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717159598838,57.02092185,170.37,170.3,60.0]
["bitfinex","SOLUSD",1717159599040,0.17,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717159599241,0.34,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717159600366,0.17,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717159600572,0.17,170.36,170.3,60.0]
["bitfinex","SOLUSD",1717159600871,0.17,170.36,170.32,60.0]
["bitfinex","SOLUSD",1717159601367,52.3147335,170.37,170.34,60.0]
["bitfinex","SOLUSD",1717159602692,63.46258835,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717159602903,6.465,170.46,170.39,60.0]
["bitfinex","SOLUSD",1717159603053,6.465,170.46,170.32,3.83542221]
["bitfinex","SOLUSD",1717159603054,56.9448646,170.44,170.41,60.0]
["bitfinex","SOLUSD",1717159603262,52.3147335,170.44,170.41,60.0]
["bitfinex","SOLUSD",1717159603453,52.3147335,170.44,170.32,17.77]
["bitfinex","SOLUSD",1717159603454,52.3147335,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717159603675,52.3147335,170.47,170.43,60.0]
["bitfinex","SOLUSD",1717159604463,52.3147335,170.47,170.41,60.0]
["bitfinex","SOLUSD",1717159605270,52.3147335,170.47,170.43,60.0]
["bitfinex","SOLUSD",1717159607073,6.5415,170.5,170.44,60.0]
["bitfinex","SOLUSD",1717159607887,57.08992535,170.51,170.44,60.0]
["bitfinex","SOLUSD",1717159609359,0.34,170.5,170.46,60.0]
["bitfinex","SOLUSD",1717159610086,29.739477,170.55,170.5,60.0]
["bitfinex","SOLUSD",1717159610087,52.3147335,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717159610467,52.3147335,170.54,170.48,60.0]
["bitfinex","SOLUSD",1717159611200,52.3147335,170.54,170.49,60.0]
["bitfinex","SOLUSD",1717159611375,52.3147335,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717159611565,52.3147335,170.54,170.49,60.0]
["bitfinex","SOLUSD",1717159611878,56.96051477,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717159612082,52.3147335,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717159612585,52.3147335,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717159613573,52.3147335,170.54,170.52,60.0]
["bitfinex","SOLUSD",1717159614480,4.78249098,170.55,170.52,60.0]
["bitfinex","SOLUSD",1717159614688,52.3147335,170.57,170.52,60.0]
["bitfinex","SOLUSD",1717159614880,0.17,170.56,170.52,60.0]
["bitfinex","SOLUSD",1717159615505,52.3147335,170.57,170.52,60.0]
["bitfinex","SOLUSD",1717159616700,2.93155191,170.56,170.5,60.0]
["bitfinex","SOLUSD",1717159616897,3.10155191,170.56,170.45,15.1372]
["bitfinex","SOLUSD",1717159617096,3.10155191,170.56,170.5,60.0]
["bitfinex","SOLUSD",1717159617614,0.17,170.55,170.5,60.0]
["bitfinex","SOLUSD",1717159617980,6.4613,170.55,170.48,60.0]
["bitfinex","SOLUSD",1717159618174,0.17,170.54,170.5,60.0]
["bitfinex","SOLUSD",1717159618904,0.17,170.55,170.5,60.0]
["bitfinex","SOLUSD",1717159619106,0.34,170.56,170.5,60.0]
["bitfinex","SOLUSD",1717159619280,52.6547335,170.56,170.48,60.0]
["bitfinex","SOLUSD",1717159619894,52.6547335,170.56,170.47,60.0]
["bitfinex","SOLUSD",1717159620102,52.6547335,170.56,170.49,60.0]
["bitfinex","SOLUSD",1717159620287,52.6547335,170.56,170.47,60.0]
["bitfinex","SOLUSD",1717159621991,52.6547335,170.56,170.42,17.77]
["bitfinex","SOLUSD",1717159621992,58.7581335,170.56,170.51,60.0]
["bitfinex","SOLUSD",1717159623106,52.3147335,170.56,170.53,60.0]
["bitfinex","SOLUSD",1717159623489,52.3147335,170.56,170.51,60.0]
["bitfinex","SOLUSD",1717159623690,6.6239,170.55,170.49,60.0]
["bitfinex","SOLUSD",1717159624209,6.6239,170.55,170.47,60.0]
["bitfinex","SOLUSD",1717159624407,6.6239,170.55,170.42,6.3152]
["bitfinex","SOLUSD",1717159624408,6.6239,170.55,170.49,60.0]
["bitfinex","SOLUSD",1717159624783,0.17,170.54,170.51,60.0]
["bitfinex","SOLUSD",1717159624986,57.25516164,170.56,170.51,60.0]
["bitfinex","SOLUSD",1717159626820,57.08516164,170.56,170.51,60.0]
["bitfinex","SOLUSD",1717159627022,52.3147335,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717159627314,52.3147335,170.59,170.53,60.0]
["bitfinex","SOLUSD",1717159627520,52.3147335,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717159628211,0.8478203,170.6,170.57,60.0]
["bitfinex","SOLUSD",1717159629799,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717159631833,0.8478203,170.6,170.59,76.6138]
["bitfinex","SOLUSD",1717159632145,0.8478203,170.6,170.59,83.2482]
["bitfinex","SOLUSD",1717159632427,0.8478203,170.6,170.52,60.0]
["bitfinex","SOLUSD",1717159632599,0.8478203,170.6,170.47,58.4882]
["bitfinex","SOLUSD",1717159632807,0.8478203,170.6,170.53,60.0]
["bitfinex","SOLUSD",1717159633007,0.8478203,170.6,170.51,60.0]
["bitfinex","SOLUSD",1717159633423,0.8478203,170.6,170.53,60.0]
["bitfinex","SOLUSD",1717159633620,0.8478203,170.6,170.47,41.0182]
["bitfinex","SOLUSD",1717159633621,0.34,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717159633811,0.17,170.59,170.55,60.0]
["bitfinex","SOLUSD",1717159634329,0.8478203,170.6,170.49,17.77]
["bitfinex","SOLUSD",1717159635222,0.8478203,170.6,170.53,60.0]
["bitfinex","SOLUSD",1717159635424,0.8478203,170.6,170.55,60.0]
["bitfinex","SOLUSD",1717159635725,0.8478203,170.6,170.49,17.77]
["bitfinex","SOLUSD",1717159636240,0.8478203,170.6,170.47,41.0182]
["bitfinex","SOLUSD",1717159636401,0.8478203,170.6,170.52,60.0]
["bitfinex","SOLUSD",1717159636797,0.17,170.59,170.52,60.0]
["bitfinex","SOLUSD",1717159637012,0.8478203,170.6,170.55,60.0]
["bitfinex","SOLUSD",1717159637214,0.8478203,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717159637416,0.8478203,170.6,170.49,17.77]
["bitfinex","SOLUSD",1717159637610,0.8478203,170.6,170.51,17.77]
["bitfinex","SOLUSD",1717159638125,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717159638311,0.8478203,170.6,170.58,60.0]
["bitfinex","SOLUSD",1717159639327,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717159639829,0.8478203,170.6,170.59,6.1454]
["bitfinex","SOLUSD",1717159640038,0.8478203,170.6,170.59,66.1454]
["bitfinex","SOLUSD",1717159640327,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717159641828,0.8478203,170.6,170.59,83.0966]
["bitfinex","SOLUSD",1717159643405,0.8478203,170.6,170.55,33.6278]
["bitfinex","SOLUSD",1717159643601,0.8478203,170.6,170.56,22.3104]
["bitfinex","SOLUSD",1717159643803,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717159645654,0.8478203,170.6,170.53,24.0699]
["bitfinex","SOLUSD",1717159645655,0.8478203,170.6,170.53,59.3099]
["bitfinex","SOLUSD",1717159645821,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717159646024,0.8478203,170.6,170.59,66.2999]
["bitfinex","SOLUSD",1717159646537,0.8478203,170.6,170.59,60.0]
["bitfinex","SOLUSD",1717159646922,0.8478203,170.6,170.59,81.5145]
["bitfinex","SOLUSD",1717159647151,0.8478203,170.6,170.59,21.5145]
["bitfinex","SOLUSD",1717159647357,0.8478203,170.6,170.59,81.5145]
["bitfinex","SOLUSD",1717159647518,0.8478203,170.6,170.59,21.5145]
["bitfinex","SOLUSD",1717159647727,0.8478203,170.6,170.59,81.5145]
["bitfinex","SOLUSD",1717159648633,0.8478203,170.6,170.59,99.2845]
["bitfinex","SOLUSD",1717159648849,0.8478203,170.6,170.59,99.4545]
["bitfinex","SOLUSD",1717159649272,0.8478203,170.6,170.59,99.6245]
["bitfinex","SOLUSD",1717159649936,0.8478203,170.6,170.59,134.8645]
["bitfinex","SOLUSD",1717159650335,0.8478203,170.6,170.59,74.8645]
["bitfinex","SOLUSD",1717159650530,0.8478203,170.6,170.59,134.8645]
["bitfinex","SOLUSD",1717159651933,54.73936843,170.75,170.71,60.0]
["bitfinex","SOLUSD",1717159652269,54.73936843,170.75,170.59,74.8645]
["bitfinex","SOLUSD",1717159652270,50.13848562,170.75,170.73,60.0]
["bitfinex","SOLUSD",1717159652427,50.13848562,170.78,170.73,60.0]
["bitfinex","SOLUSD",1717159652628,6.2534,170.76,170.71,60.0]
["bitfinex","SOLUSD",1717159652943,6.2534,170.75,170.71,60.0]
["bitfinex","SOLUSD",1717159653132,6.2534,170.75,170.69,60.0]
["bitfinex","SOLUSD",1717159653455,6.2534,170.75,170.72,60.0]
["bitfinex","SOLUSD",1717159654451,7.2750203,170.77,170.72,60.0]
["bitfinex","SOLUSD",1717159655058,15.0674,170.75,170.62,60.0]
["bitfinex","SOLUSD",1717159655357,15.4123,170.7,170.47,8.63136788]
["bitfinex","SOLUSD",1717159655543,17.77,170.63,170.39,5.95009325]
["bitfinex","SOLUSD",1717159655747,17.77,170.59,170.29,11.93127121]
["bitfinex","SOLUSD",1717159655941,47.48021728,170.55,170.29,60.0]
["bitfinex","SOLUSD",1717159656145,17.77,170.53,170.26,60.0]
["bitfinex","SOLUSD",1717159656326,70.02990359,170.54,170.26,60.0]
["bitfinex","SOLUSD",1717159656327,17.77,170.51,170.26,60.0]
["bitfinex","SOLUSD",1717159656660,10.32293319,170.5,170.38,60.0]
["bitfinex","SOLUSD",1717159656835,10.32293319,170.5,170.33,60.0]
["bitfinex","SOLUSD",1717159656836,7.21717465,170.49,170.33,60.0]
["bitfinex","SOLUSD",1717159657155,48.10471592,170.48,170.31,60.0]
["bitfinex","SOLUSD",1717159657334,17.09840783,170.47,170.31,60.0]
["bitfinex","SOLUSD",1717159657652,48.10521915,170.46,170.29,60.0]
["bitfinex","SOLUSD",1717159657862,3.10548191,170.45,170.26,60.0]
["bitfinex","SOLUSD",1717159658148,0.17,170.44,170.26,60.0]
["bitfinex","SOLUSD",1717159658338,47.46112036,170.44,170.26,60.0]
["bitfinex","SOLUSD",1717159658545,0.17,170.43,170.26,60.0]
["bitfinex","SOLUSD",1717159658855,2.93612205,170.42,170.26,60.0]
["bitfinex","SOLUSD",1717159659180,0.34,170.41,170.26,60.0]
["bitfinex","SOLUSD",1717159659468,2.93626736,170.4,170.26,60.0]
["bitfinex","SOLUSD",1717159659630,3.27626736,170.39,170.23,60.0]
["bitfinex","SOLUSD",1717159659835,22.7665,170.38,170.21,60.0]
["bitfinex","SOLUSD",1717159660168,48.10690543,170.37,170.17,0.8478203]
["bitfinex","SOLUSD",1717159660363,0.17,170.36,170.2,60.0]
["bitfinex","SOLUSD",1717159660581,3.10683228,170.36,170.19,60.0]
["bitfinex","SOLUSD",1717159660788,0.17,170.35,170.19,60.0]
["bitfinex","SOLUSD",1717159661066,3.10718455,170.35,170.19,60.0]
["bitfinex","SOLUSD",1717159661238,0.17,170.34,170.17,60.8478203]
["bitfinex","SOLUSD",1717159661432,3.1072991,170.34,170.19,60.0]
["bitfinex","SOLUSD",1717159661664,0.17,170.33,170.19,60.0]
["bitfinex","SOLUSD",1717159661943,2.93699924,170.32,170.19,60.0]
["bitfinex","SOLUSD",1717159662143,0.34,170.31,170.19,60.0]
["bitfinex","SOLUSD",1717159663836,0.34,170.31,170.18,60.0]
["bitfinex","SOLUSD",1717159664339,3.10748768,170.31,170.18,60.0]
["bitfinex","SOLUSD",1717159664664,0.17,170.3,170.18,60.0]
["bitfinex","SOLUSD",1717159664960,3.10738917,170.3,170.18,60.0]
["bitfinex","SOLUSD",1717159665261,0.17,170.29,170.2,60.0]
["bitfinex","SOLUSD",1717159665471,50.13848562,170.35,170.22,60.0]
["bitfinex","SOLUSD",1717159665632,2.93707171,170.34,170.22,60.0]
["bitfinex","SOLUSD",1717159665840,54.83736533,170.35,170.22,60.0]
["bitfinex","SOLUSD",1717159666168,2.93648721,170.34,170.24,60.0]
["bitfinex","SOLUSD",1717159666456,50.13848562,170.35,170.28,60.0]
["bitfinex","SOLUSD",1717159666658,50.13848562,170.35,170.17,0.8478203]
["bitfinex","SOLUSD",1717159666659,50.13848562,170.35,170.26,60.0]
["bitfinex","SOLUSD",1717159666867,50.13848562,170.35,170.28,60.0]
["bitfinex","SOLUSD",1717159667371,50.13848562,170.35,170.29,60.0]
["bitfinex","SOLUSD",1717159667534,50.13848562,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717159667730,50.13848562,170.35,170.28,60.0]
["bitfinex","SOLUSD",1717159668156,50.13848562,170.35,170.3,60.0]
["bitfinex","SOLUSD",1717159668334,50.13848562,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717159668868,50.13848562,170.39,170.2,55.1838]
["bitfinex","SOLUSD",1717159669043,50.13848562,170.39,170.21,0.34]
["bitfinex","SOLUSD",1717159669243,50.13848562,170.39,170.32,60.0]
["bitfinex","SOLUSD",1717159669837,50.13848562,170.39,170.21,0.34]
["bitfinex","SOLUSD",1717159670040,50.13848562,170.39,170.31,60.0]
["bitfinex","SOLUSD",1717159670237,0.34,170.38,170.21,0.34]
["bitfinex","SOLUSD",1717159670535,0.34,170.38,170.18,41.2852]
["bitfinex","SOLUSD",1717159670536,0.34,170.38,170.28,60.0]
["bitfinex","SOLUSD",1717159671264,0.34,170.38,170.31,60.0]
["bitfinex","SOLUSD",1717159671567,0.34,170.38,170.32,60.0]
["bitfinex","SOLUSD",1717159671952,0.34,170.38,170.29,60.0]
["bitfinex","SOLUSD",1717159672265,3.27508463,170.38,170.29,60.0]
["bitfinex","SOLUSD",1717159672442,0.34,170.38,170.29,60.0]
["bitfinex","SOLUSD",1717159672842,3.27543123,170.38,170.2,0.17]
["bitfinex","SOLUSD",1717159673043,0.34,170.38,170.19,0.34]
["bitfinex","SOLUSD",1717159673245,0.34,170.38,170.29,60.0]
["bitfinex","SOLUSD",1717159673454,0.34,170.38,170.19,0.34]
["bitfinex","SOLUSD",1717159673762,3.27539571,170.38,170.19,0.34]
["bitfinex","SOLUSD",1717159673939,3.27539571,170.38,170.29,60.0]
["bitfinex","SOLUSD",1717159674354,3.27539571,170.38,170.19,0.34]
["bitfinex","SOLUSD",1717159674847,0.34,170.38,170.28,60.0]
["bitfinex","SOLUSD",1717159675257,3.27539762,170.38,170.28,60.0]
["bitfinex","SOLUSD",1717159675458,0.34,170.38,170.28,60.0]
["bitfinex","SOLUSD",1717159675959,0.34,170.38,170.19,0.34]
["bitfinex","SOLUSD",1717159676143,2.1735,170.23,170.22,77.77]
["bitfinex","SOLUSD",1717159676348,54.82756183,170.39,170.31,60.0]
["bitfinex","SOLUSD",1717159676568,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717159677672,2.1733,170.25,170.22,18.11]
["bitfinex","SOLUSD",1717159677855,2.1733,170.25,170.24,100.4528]
["bitfinex","SOLUSD",1717159678167,2.1733,170.25,170.24,100.7928]
["bitfinex","SOLUSD",1717159679559,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717159681156,2.1719,170.35,170.34,77.77]
["bitfinex","SOLUSD",1717159681498,2.1719,170.35,170.34,77.94]
["bitfinex","SOLUSD",1717159681668,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159682267,2.1719,170.35,170.34,0.34]
["bitfinex","SOLUSD",1717159682473,2.1719,170.35,170.34,100.8446]
["bitfinex","SOLUSD",1717159683056,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717159683394,2.93421605,170.48,170.36,60.0]
["bitfinex","SOLUSD",1717159683575,2.93421605,170.48,170.28,17.77]
["bitfinex","SOLUSD",1717159683576,23.507603,170.47,170.38,60.0]
["bitfinex","SOLUSD",1717159683880,50.13848562,170.5,170.4,60.0]
["bitfinex","SOLUSD",1717159683881,0.34,170.46,170.4,60.0]
["bitfinex","SOLUSD",1717159684195,50.13848562,170.5,170.42,60.0]
["bitfinex","SOLUSD",1717159684479,50.13848562,170.5,170.4,60.0]
["bitfinex","SOLUSD",1717159684674,50.13848562,170.5,170.44,60.0]
["bitfinex","SOLUSD",1717159685097,50.13848562,170.5,170.46,60.0]
["bitfinex","SOLUSD",1717159686089,52.6902938,170.52,170.46,60.0]
["bitfinex","SOLUSD",1717159686479,52.6902938,170.52,170.44,60.0]
["bitfinex","SOLUSD",1717159687287,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159687461,2.1719,170.36,170.35,77.77]
["bitfinex","SOLUSD",1717159687670,46.1295938,170.52,170.46,60.0]
["bitfinex","SOLUSD",1717159687877,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717159688563,6.1779,170.5,170.44,60.0]
["bitfinex","SOLUSD",1717159688769,6.1779,170.5,170.46,60.0]
["bitfinex","SOLUSD",1717159688987,2.1718,170.36,170.35,99.9303]
["bitfinex","SOLUSD",1717159690294,2.1718,170.36,170.35,100.1003]
["bitfinex","SOLUSD",1717159691673,6.1779,170.5,170.44,60.0]
["bitfinex","SOLUSD",1717159691886,2.1707,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717159692381,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159692585,2.1718,170.36,170.35,100.1003]
["bitfinex","SOLUSD",1717159692763,2.1718,170.36,170.35,78.11]
["bitfinex","SOLUSD",1717159693590,2.1718,170.36,170.35,18.11]
["bitfinex","SOLUSD",1717159694086,2.1723,170.33,170.32,99.7217]
["bitfinex","SOLUSD",1717159695075,2.1723,170.33,170.32,39.7217]
["bitfinex","SOLUSD",1717159695280,2.1723,170.33,170.32,39.8917]
["bitfinex","SOLUSD",1717159695500,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717159695998,2.1721,170.34,170.33,100.4305]
["bitfinex","SOLUSD",1717159696206,2.1721,170.34,170.33,100.7705]
["bitfinex","SOLUSD",1717159696498,54.35513774,170.46,170.44,60.0]
["bitfinex","SOLUSD",1717159696704,2.1707,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717159697286,2.1721,170.34,170.33,40.7705]
["bitfinex","SOLUSD",1717159697783,2.1721,170.34,170.33,100.7705]
["bitfinex","SOLUSD",1717159698100,47.96223774,170.46,170.42,60.0]
["bitfinex","SOLUSD",1717159698272,47.96223774,170.46,170.41,60.0]
["bitfinex","SOLUSD",1717159698478,2.1724,170.32,170.31,100.6742]
["bitfinex","SOLUSD",1717159699088,54.50883774,170.46,170.4,60.0]
["bitfinex","SOLUSD",1717159699277,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717159699476,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717159699771,6.5466,170.45,170.41,60.0]
["bitfinex","SOLUSD",1717159699979,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717159700171,2.1726,170.3,170.29,77.77]
["bitfinex","SOLUSD",1717159700404,2.1728,170.28,170.27,16.2952]
["bitfinex","SOLUSD",1717159700705,2.1728,170.28,170.27,82.9042]
["bitfinex","SOLUSD",1717159700882,2.1728,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717159702174,20.4018667,170.44,170.29,60.0]
["bitfinex","SOLUSD",1717159702392,20.4018667,170.44,170.17,3.0220203]
["bitfinex","SOLUSD",1717159702393,6.3723,170.42,170.28,60.0]
["bitfinex","SOLUSD",1717159702602,48.27551541,170.41,170.28,60.0]
["bitfinex","SOLUSD",1717159702784,32.9571,170.4,170.26,60.0]
["bitfinex","SOLUSD",1717159702988,6.3723,170.38,170.26,60.0]
["bitfinex","SOLUSD",1717159703188,3.27603663,170.37,170.19,17.77]
["bitfinex","SOLUSD",1717159703387,3.27603663,170.37,170.26,60.0]
["bitfinex","SOLUSD",1717159703588,48.27603663,170.37,170.26,60.0]
["bitfinex","SOLUSD",1717159704185,48.27603663,170.37,170.24,60.0]
["bitfinex","SOLUSD",1717159704381,66.04603663,170.37,170.22,60.0]
["bitfinex","SOLUSD",1717159704580,48.27603663,170.37,170.24,60.0]
["bitfinex","SOLUSD",1717159704798,50.13848562,170.31,170.24,60.0]
["bitfinex","SOLUSD",1717159705000,0.34,170.3,170.24,60.0]
["bitfinex","SOLUSD",1717159705305,6.5676,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717159705619,56.70608562,170.31,170.26,60.0]
["bitfinex","SOLUSD",1717159705822,56.70608562,170.31,170.19,53.01]
["bitfinex","SOLUSD",1717159706029,50.13848562,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717159706217,50.13848562,170.33,170.2,0.34]
["bitfinex","SOLUSD",1717159706399,2.1731,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717159706723,2.1737,170.21,170.2,77.94]
["bitfinex","SOLUSD",1717159707213,2.1737,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717159707515,2.1737,170.21,170.2,95.24]
["bitfinex","SOLUSD",1717159707690,2.1737,170.21,170.2,117.3262]
["bitfinex","SOLUSD",1717159707895,2.1737,170.21,170.2,66.4464]
["bitfinex","SOLUSD",1717159708200,2.1737,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717159708401,2.174,170.19,170.18,60.0]
["bitfinex","SOLUSD",1717159708805,2.174,170.19,170.18,66.0518]
["bitfinex","SOLUSD",1717159709115,2.174,170.19,170.18,83.8218]
["bitfinex","SOLUSD",1717159709427,50.13848562,170.33,170.24,60.0]
["bitfinex","SOLUSD",1717159709627,2.1741,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159709794,2.1741,170.18,170.17,96.4278203]
["bitfinex","SOLUSD",1717159709996,2.1741,170.18,170.17,119.2628203]
["bitfinex","SOLUSD",1717159710196,2.1741,170.18,170.17,137.0328203]
["bitfinex","SOLUSD",1717159711225,2.1741,170.18,170.17,60.7160203]
["bitfinex","SOLUSD",1717159711395,2.1741,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159711601,2.1741,170.18,170.17,78.6178203]
["bitfinex","SOLUSD",1717159712808,2.1741,170.18,170.17,78.7878203]
["bitfinex","SOLUSD",1717159713003,2.1741,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159714210,2.1741,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159714423,2.1741,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159714994,2.1741,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159715220,2.1741,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159715821,2.1741,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159716011,2.1741,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159716605,2.1741,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159717134,2.1741,170.18,170.17,60.8478203]
["bitfinex","SOLUSD",1717159717919,2.1741,170.18,170.17,0.8478203]
["bitfinex","SOLUSD",1717159718222,2.1741,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159718719,8.2473,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159719232,2.1741,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159719426,8.3923,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159719924,24.0139,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159720739,24.1839,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159721027,24.3539,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159725426,8.3923,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159727117,25.3092,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159728127,75.44768562,170.18,170.17,2.03e-05]
["bitfinex","SOLUSD",1717159731940,73.27358562,170.18,170.1,60.0]
["bitfinex","SOLUSD",1717159732115,3.27890393,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717159732740,0.34,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717159733520,3.27890733,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717159734131,0.34,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717159735740,2.175,170.11,170.1,60.0]
["bitfinex","SOLUSD",1717159737730,2.176,170.03,170.02,17.77]
["bitfinex","SOLUSD",1717159737929,2.176,170.03,170.02,127.5625]
["bitfinex","SOLUSD",1717159738126,2.176,170.03,170.02,127.3925]
["bitfinex","SOLUSD",1717159738335,2.176,170.03,170.02,111.7755]
["bitfinex","SOLUSD",1717159738526,2.176,170.03,170.02,111.6055]
["bitfinex","SOLUSD",1717159738727,2.176,170.03,170.02,105.0]
["bitfinex","SOLUSD",1717159739141,2.176,170.03,170.02,60.0]
["bitfinex","SOLUSD",1717159739545,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159740119,2.1764,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717159740439,2.1764,170.0,169.99,67.2607203]
["bitfinex","SOLUSD",1717159741035,2.1764,170.0,169.99,112.2607203]
["bitfinex","SOLUSD",1717159741346,2.1764,170.0,169.99,105.8478203]
["bitfinex","SOLUSD",1717159741549,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717159742741,2.1764,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717159743048,8.7467,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717159743843,2.1764,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717159744354,2.1764,170.0,169.99,60.0000203]
["bitfinex","SOLUSD",1717159744553,2.1764,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717159745129,2.1764,170.0,169.99,60.0000203]
["bitfinex","SOLUSD",1717159745443,2.1764,170.0,169.99,22.3773203]
["bitfinex","SOLUSD",1717159745643,2.1764,170.0,169.99,100.1473203]
["bitfinex","SOLUSD",1717159745834,50.13848562,170.12,170.05,60.0]
["bitfinex","SOLUSD",1717159746234,2.93953533,170.11,170.05,60.0]
["bitfinex","SOLUSD",1717159746446,2.93953533,170.11,169.99,40.4873203]
["bitfinex","SOLUSD",1717159746750,50.13848562,170.12,170.05,60.0]
["bitfinex","SOLUSD",1717159747131,56.52258562,170.12,170.07,60.0]
["bitfinex","SOLUSD",1717159748556,6.3353,170.11,170.07,60.0]
["bitfinex","SOLUSD",1717159749249,6.3353,170.11,170.04,60.0]
["bitfinex","SOLUSD",1717159749445,6.3353,170.11,170.05,45.0]
["bitfinex","SOLUSD",1717159749649,6.3353,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159749650,0.17,170.1,170.02,60.0]
["bitfinex","SOLUSD",1717159749832,0.34,170.1,170.04,60.0]
["bitfinex","SOLUSD",1717159750227,0.17,170.1,170.04,60.0]
["bitfinex","SOLUSD",1717159750937,0.17,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717159751146,6.3353,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717159751353,50.13848562,170.12,170.09,60.0]
["bitfinex","SOLUSD",1717159753040,4.75427757,170.14,170.09,60.0]
["bitfinex","SOLUSD",1717159753240,52.3147335,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717159753652,6.323,170.17,170.11,60.0]
["bitfinex","SOLUSD",1717159753857,58.6377335,170.17,170.11,60.0]
["bitfinex","SOLUSD",1717159754041,58.6377335,170.17,170.13,60.0]
["bitfinex","SOLUSD",1717159754238,6.5093,170.16,170.11,60.0]
["bitfinex","SOLUSD",1717159755358,6.5093,170.16,170.13,60.0]
["bitfinex","SOLUSD",1717159755734,52.3147335,170.17,170.13,60.0]
["bitfinex","SOLUSD",1717159755929,55.49973886,170.19,170.13,60.0]
["bitfinex","SOLUSD",1717159756662,6.4814,170.2,170.16,60.0]
["bitfinex","SOLUSD",1717159756836,6.4814,170.2,170.04,69.0341]
["bitfinex","SOLUSD",1717159756837,6.4814,170.2,170.14,60.0]
["bitfinex","SOLUSD",1717159757041,52.3147335,170.21,170.17,60.0]
["bitfinex","SOLUSD",1717159757662,52.3147335,170.21,170.15,60.0]
["bitfinex","SOLUSD",1717159758035,52.3147335,170.21,170.08,53.01]
["bitfinex","SOLUSD",1717159758256,52.3147335,170.21,170.09,0.34]
["bitfinex","SOLUSD",1717159758439,52.3147335,170.21,170.15,60.0]
["bitfinex","SOLUSD",1717159758647,52.3147335,170.21,170.18,60.0]
["bitfinex","SOLUSD",1717159758843,6.1422,170.23,170.18,60.0]
["bitfinex","SOLUSD",1717159759156,6.1625,170.22,170.18,60.0]
["bitfinex","SOLUSD",1717159759354,6.5528,170.22,170.16,60.0]
["bitfinex","SOLUSD",1717159759736,6.5528,170.22,170.19,60.0]
["bitfinex","SOLUSD",1717159760067,6.5528,170.22,170.17,60.0]
["bitfinex","SOLUSD",1717159761434,52.3147335,170.24,170.19,60.0]
["bitfinex","SOLUSD",1717159761634,58.3187335,170.24,170.19,60.0]
["bitfinex","SOLUSD",1717159762360,58.3187335,170.24,170.16,60.0]
["bitfinex","SOLUSD",1717159762537,0.34,170.23,170.14,60.0]
["bitfinex","SOLUSD",1717159763050,3.27797847,170.23,170.13,60.0]
["bitfinex","SOLUSD",1717159763435,3.27797847,170.23,170.06,273.67]
["bitfinex","SOLUSD",1717159763436,3.27797847,170.23,170.09,60.0]
["bitfinex","SOLUSD",1717159763639,15.5009,170.22,170.09,60.0]
["bitfinex","SOLUSD",1717159763838,6.1965,170.2,170.09,60.0]
["bitfinex","SOLUSD",1717159764062,6.1965,170.18,170.07,60.0]
["bitfinex","SOLUSD",1717159764269,3.27922941,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159764561,15.5009,170.16,170.07,60.0]
["bitfinex","SOLUSD",1717159764761,3.27957726,170.15,170.07,60.0]
["bitfinex","SOLUSD",1717159764948,3.27958849,170.15,170.07,60.0]
["bitfinex","SOLUSD",1717159765466,0.34,170.15,170.07,60.0]
["bitfinex","SOLUSD",1717159767666,0.17,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717159769840,0.17,170.16,170.09,60.0]
["bitfinex","SOLUSD",1717159770077,0.34,170.16,170.09,60.0]
["bitfinex","SOLUSD",1717159770267,6.3665,170.15,170.06,60.0]
["bitfinex","SOLUSD",1717159770567,0.17,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717159770766,0.34,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717159773152,5.5365,170.15,170.06,60.0]
["bitfinex","SOLUSD",1717159773451,0.17,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717159775068,52.4847335,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717159775372,0.17,170.13,170.06,60.0]
["bitfinex","SOLUSD",1717159779978,0.17,170.13,170.0,60.0]
["bitfinex","SOLUSD",1717159780163,52.3147335,170.12,170.01,60.0]
["bitfinex","SOLUSD",1717159780482,52.3147335,170.12,170.0,60.0]
["bitfinex","SOLUSD",1717159780483,6.6619,170.1,170.0,60.0]
["bitfinex","SOLUSD",1717159780656,52.3147335,170.12,170.09,60.0]
["bitfinex","SOLUSD",1717159784277,52.3147335,170.12,170.07,60.0]
["bitfinex","SOLUSD",1717159784449,52.3147335,170.12,170.06,60.0]
["bitfinex","SOLUSD",1717159785756,6.3338,170.11,170.04,60.0]
["bitfinex","SOLUSD",1717159786367,58.6485335,170.11,170.04,60.0]
["bitfinex","SOLUSD",1717159787676,58.6485335,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717159791068,58.6485335,170.11,170.04,60.0]
["bitfinex","SOLUSD",1717159793380,52.3147335,170.11,170.04,60.0]
["bitfinex","SOLUSD",1717159793969,52.3147335,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717159795991,58.6079335,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717159798184,52.3147335,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717159798372,6.3446,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717159799469,6.3286,170.09,170.03,60.0]
["bitfinex","SOLUSD",1717159799675,0.17,170.08,170.03,60.0]
["bitfinex","SOLUSD",1717159800087,6.3286,170.09,170.03,60.0]
["bitfinex","SOLUSD",1717159800685,0.17,170.1,170.01,60.0]
["bitfinex","SOLUSD",1717159800879,0.17,170.09,170.01,60.0]
["bitfinex","SOLUSD",1717159801088,0.34,170.09,170.01,60.0]
["bitfinex","SOLUSD",1717159801272,0.34,170.09,170.02,60.0]
["bitfinex","SOLUSD",1717159801469,0.17,170.09,170.02,60.0]
["bitfinex","SOLUSD",1717159801670,0.34,170.1,170.04,60.0]
["bitfinex","SOLUSD",1717159801874,52.3147335,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717159802666,52.3147335,170.11,170.08,60.0]
["bitfinex","SOLUSD",1717159803290,52.3147335,170.14,170.11,60.0]
["bitfinex","SOLUSD",1717159803681,4.66150473,170.15,170.11,60.0]
["bitfinex","SOLUSD",1717159803898,52.3147335,170.16,170.11,60.0]
["bitfinex","SOLUSD",1717159807373,57.06743742,170.16,170.11,60.0]
["bitfinex","SOLUSD",1717159808571,63.31443742,170.16,170.13,60.0]
["bitfinex","SOLUSD",1717159808770,57.06743742,170.16,170.13,60.0]
["bitfinex","SOLUSD",1717159810303,52.19504772,170.16,170.13,60.0]
["bitfinex","SOLUSD",1717159810474,52.19504772,170.16,170.05,24.0045]
["bitfinex","SOLUSD",1717159810679,0.17,170.15,170.08,60.0]
["bitfinex","SOLUSD",1717159810877,0.34,170.15,170.08,60.0]
["bitfinex","SOLUSD",1717159811182,0.34,170.15,170.05,6.2345]
["bitfinex","SOLUSD",1717159811183,52.19504772,170.16,170.1,60.0]
["bitfinex","SOLUSD",1717159813386,52.19504772,170.16,170.12,60.0]
["bitfinex","SOLUSD",1717159814514,58.73994772,170.16,170.1,60.0]
["bitfinex","SOLUSD",1717159816711,52.19504772,170.16,170.12,60.0]
["bitfinex","SOLUSD",1717159816897,52.19504772,170.16,170.03,33.5462]
["bitfinex","SOLUSD",1717159816898,58.51714772,170.16,170.1,60.0]
["bitfinex","SOLUSD",1717159817093,58.51714772,170.16,170.03,33.5462]
["bitfinex","SOLUSD",1717159817295,0.34,170.15,170.08,60.0]
["bitfinex","SOLUSD",1717159817805,0.34,170.15,170.04,60.0]
["bitfinex","SOLUSD",1717159819215,48.2796019,170.15,170.02,60.0]
["bitfinex","SOLUSD",1717159819415,48.2796019,170.15,170.04,60.0]
["bitfinex","SOLUSD",1717159820493,0.34,170.15,170.06,60.0]
["bitfinex","SOLUSD",1717159821933,53.7644438,170.16,170.08,60.0]
["bitfinex","SOLUSD",1717159822296,50.13848562,170.15,170.06,60.0]
["bitfinex","SOLUSD",1717159823322,0.17,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717159823616,0.34,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717159824418,0.34,170.14,170.08,60.0]
["bitfinex","SOLUSD",1717159824796,0.34,170.14,170.04,60.0]
["bitfinex","SOLUSD",1717159825930,0.34,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717159828207,0.34,170.14,170.08,60.0]
["bitfinex","SOLUSD",1717159828624,0.17,170.14,170.08,60.0]
["bitfinex","SOLUSD",1717159829607,6.5002,170.14,170.08,60.0]
["bitfinex","SOLUSD",1717159830007,6.5002,170.14,170.04,60.0]
["bitfinex","SOLUSD",1717159830223,6.5002,170.14,170.07,60.0]
["bitfinex","SOLUSD",1717159830609,6.5002,170.14,170.09,60.0]
["bitfinex","SOLUSD",1717159831018,6.0578,170.14,170.06,60.0]
["bitfinex","SOLUSD",1717159831221,0.17,170.13,170.06,60.0]
["bitfinex","SOLUSD",1717159831840,6.0578,170.14,170.08,60.0]
["bitfinex","SOLUSD",1717159832432,50.13848562,170.13,170.08,60.0]
["bitfinex","SOLUSD",1717159833009,4.8036242,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717159833331,50.13848562,170.15,170.12,60.0]
["bitfinex","SOLUSD",1717159834510,50.13848562,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717159834713,52.3147335,170.19,170.16,60.0]
["bitfinex","SOLUSD",1717159835118,57.09563584,170.19,170.16,60.0]
["bitfinex","SOLUSD",1717159835318,57.09563584,170.19,170.14,60.0]
["bitfinex","SOLUSD",1717159836220,57.09563584,170.19,170.12,60.0]
["bitfinex","SOLUSD",1717159836535,0.17,170.18,170.12,60.0]
["bitfinex","SOLUSD",1717159837624,63.38973584,170.19,170.14,60.0]
["bitfinex","SOLUSD",1717159839534,57.09563584,170.19,170.09,60.0]
["bitfinex","SOLUSD",1717159839752,63.68213584,170.19,170.14,60.0]
["bitfinex","SOLUSD",1717159840032,63.68213584,170.19,170.1,60.0]
["bitfinex","SOLUSD",1717159840239,0.17,170.18,170.1,60.0]
["bitfinex","SOLUSD",1717159840428,3.10848293,170.18,170.1,60.0]
["bitfinex","SOLUSD",1717159841764,0.17,170.18,170.13,60.0]
["bitfinex","SOLUSD",1717159841922,6.7565,170.18,170.13,60.0]
["bitfinex","SOLUSD",1717159843034,0.17,170.18,170.13,60.0]
["bitfinex","SOLUSD",1717159843246,6.0744,170.17,170.13,60.0]
["bitfinex","SOLUSD",1717159844029,0.17,170.18,170.13,60.0]
["bitfinex","SOLUSD",1717159844346,6.8186,170.18,170.13,60.0]
["bitfinex","SOLUSD",1717159844842,59.1333335,170.18,170.13,60.0]
["bitfinex","SOLUSD",1717159845049,59.1333335,170.18,170.09,60.0]
["bitfinex","SOLUSD",1717159845332,0.17,170.17,170.09,60.0]
["bitfinex","SOLUSD",1717159845539,3.10882095,170.17,170.08,60.0]
["bitfinex","SOLUSD",1717159845747,3.27882095,170.17,170.08,60.0]
["bitfinex","SOLUSD",1717159847139,3.27882095,170.17,170.11,60.0]
["bitfinex","SOLUSD",1717159847339,0.34,170.17,170.11,60.0]
["bitfinex","SOLUSD",1717159847925,3.27881493,170.17,170.11,60.0]
["bitfinex","SOLUSD",1717159848525,3.27881493,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717159848725,48.27881493,170.17,170.04,60.0]
["bitfinex","SOLUSD",1717159848960,45.34,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159849125,0.34,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159849322,3.27934704,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159849542,48.27934704,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717159849850,45.34,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717159850024,0.34,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717159850220,45.34,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717159851341,45.34,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159852351,0.34,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159852846,0.34,170.17,170.09,60.0]
["bitfinex","SOLUSD",1717159853426,3.27888464,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159853648,0.34,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159853951,0.34,170.17,170.09,60.0]
["bitfinex","SOLUSD",1717159857657,0.34,170.17,170.11,60.0]
["bitfinex","SOLUSD",1717159860157,0.34,170.17,170.02,61.78743626]
["bitfinex","SOLUSD",1717159860380,0.34,170.17,170.09,60.0]
["bitfinex","SOLUSD",1717159861260,0.34,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159861466,0.34,170.17,170.09,60.0]
["bitfinex","SOLUSD",1717159862848,0.34,170.17,170.02,26.50743626]
["bitfinex","SOLUSD",1717159863049,0.34,170.17,170.1,60.0]
["bitfinex","SOLUSD",1717159863770,0.34,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159863957,0.34,170.17,170.05,60.0]
["bitfinex","SOLUSD",1717159865358,0.34,170.17,170.08,60.0]
["bitfinex","SOLUSD",1717159865557,0.34,170.17,170.02,26.50743626]
["bitfinex","SOLUSD",1717159865769,0.34,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717159866747,0.34,170.17,170.05,60.0]
["bitfinex","SOLUSD",1717159866966,0.34,170.17,170.0,24.2708]
["bitfinex","SOLUSD",1717159866967,48.27934814,170.17,170.03,60.0]
["bitfinex","SOLUSD",1717159869269,3.10934814,170.17,170.05,60.0]
["bitfinex","SOLUSD",1717159869471,0.17,170.17,170.05,60.0]
["bitfinex","SOLUSD",1717159869866,3.10942963,170.17,170.05,60.0]
["bitfinex","SOLUSD",1717159870063,0.17,170.17,170.05,60.0]
["bitfinex","SOLUSD",1717159870274,0.17,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159870485,3.1092922,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159870887,0.17,170.17,170.07,60.0]
["bitfinex","SOLUSD",1717159871778,0.34,170.17,170.05,60.0]
["bitfinex","SOLUSD",1717159872081,3.27931143,170.17,170.05,60.0]
["bitfinex","SOLUSD",1717159872808,48.27931143,170.17,170.03,60.0]
["bitfinex","SOLUSD",1717159873266,48.27931143,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717159873466,45.34,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717159873678,2.93946655,170.16,170.04,60.0]
["bitfinex","SOLUSD",1717159873993,0.34,170.15,170.04,60.0]
["bitfinex","SOLUSD",1717159874189,3.27944027,170.15,170.04,60.0]
["bitfinex","SOLUSD",1717159874517,0.34,170.15,169.98,8.73743626]
["bitfinex","SOLUSD",1717159874662,6.103,170.14,169.99,60.0]
["bitfinex","SOLUSD",1717159874989,48.28017717,170.13,169.99,60.0]
["bitfinex","SOLUSD",1717159875393,0.34,170.13,170.02,60.0]
["bitfinex","SOLUSD",1717159875686,0.34,170.13,170.04,60.0]
["bitfinex","SOLUSD",1717159876260,0.34,170.13,170.0,60.0]
["bitfinex","SOLUSD",1717159876463,15.3398,170.12,170.0,60.0]
["bitfinex","SOLUSD",1717159876665,0.34,170.11,170.0,60.0]
["bitfinex","SOLUSD",1717159876883,0.34,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159877267,0.34,170.11,170.0,60.0]
["bitfinex","SOLUSD",1717159877712,0.34,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159878192,0.34,170.11,170.0,60.0]
["bitfinex","SOLUSD",1717159878394,3.28012229,170.11,170.0,60.0]
["bitfinex","SOLUSD",1717159878771,3.28012229,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159878977,0.34,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159879991,0.34,170.11,170.04,60.0]
["bitfinex","SOLUSD",1717159880501,6.103,170.14,170.04,60.0]
["bitfinex","SOLUSD",1717159880677,0.17,170.13,170.04,60.0]
["bitfinex","SOLUSD",1717159881772,0.34,170.13,170.04,60.0]
["bitfinex","SOLUSD",1717159882373,52.3147335,170.12,170.04,60.0]
["bitfinex","SOLUSD",1717159883180,58.6241335,170.12,170.07,60.0]
["bitfinex","SOLUSD",1717159883912,58.8957335,170.12,170.02,60.0]
["bitfinex","SOLUSD",1717159884897,0.34,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159885093,0.34,170.11,170.0,60.0]
["bitfinex","SOLUSD",1717159885797,0.34,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159886499,0.34,170.11,170.0,60.0]
["bitfinex","SOLUSD",1717159887000,0.34,170.11,170.02,60.0]
["bitfinex","SOLUSD",1717159887590,6.6158,170.09,169.95,8.73743626]
["bitfinex","SOLUSD",1717159887793,0.34,170.08,169.94,68.73743626]
["bitfinex","SOLUSD",1717159887989,45.34,170.08,169.94,68.73743626]
["bitfinex","SOLUSD",1717159888292,45.34,170.08,169.96,60.0]
["bitfinex","SOLUSD",1717159888481,45.34,170.08,169.91,15.7498]
["bitfinex","SOLUSD",1717159888482,3.29056798,170.08,169.98,60.0]
["bitfinex","SOLUSD",1717159889396,3.29056798,170.08,169.96,60.0]
["bitfinex","SOLUSD",1717159889602,48.29056798,170.08,169.96,60.0]
["bitfinex","SOLUSD",1717159889780,48.29056798,170.08,169.94,60.0]
["bitfinex","SOLUSD",1717159890396,2.94103162,170.07,169.94,60.0]
["bitfinex","SOLUSD",1717159890705,0.34,170.06,169.94,60.0]
["bitfinex","SOLUSD",1717159891901,6.2996,170.05,169.94,60.0]
["bitfinex","SOLUSD",1717159892082,0.34,170.04,169.94,60.0]
["bitfinex","SOLUSD",1717159895104,19.02009126,170.04,169.9,60.0]
["bitfinex","SOLUSD",1717159895303,19.02009126,170.04,169.91,60.0]
["bitfinex","SOLUSD",1717159895487,6.6455,170.03,169.91,60.0]
["bitfinex","SOLUSD",1717159896398,48.28199398,170.02,169.89,60.0]
["bitfinex","SOLUSD",1717159896598,2.94211688,170.01,169.9,60.0]
["bitfinex","SOLUSD",1717159896795,0.34,170.0,169.9,60.0]
["bitfinex","SOLUSD",1717159897024,0.17,170.0,169.9,60.0]
["bitfinex","SOLUSD",1717159897316,52.3147335,169.99,169.9,60.0]
["bitfinex","SOLUSD",1717159897491,0.34,169.98,169.9,60.0]
["bitfinex","SOLUSD",1717159897690,0.34,169.98,169.92,60.0]
["bitfinex","SOLUSD",1717159897895,0.17,169.98,169.92,60.0]
["bitfinex","SOLUSD",1717159898294,0.17,169.98,169.9,60.0]
["bitfinex","SOLUSD",1717159899188,0.17,169.98,169.88,60.0]
["bitfinex","SOLUSD",1717159899489,0.34,169.98,169.9,60.0]
["bitfinex","SOLUSD",1717159899688,0.34,169.98,169.89,60.0]
["bitfinex","SOLUSD",1717159901116,0.34,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717159901298,0.17,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717159901499,0.34,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717159901716,0.34,169.98,169.89,60.0]
["bitfinex","SOLUSD",1717159902215,0.34,169.98,169.84,24.1395]
["bitfinex","SOLUSD",1717159902216,0.17,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717159904315,0.17,169.98,169.89,60.0]
["bitfinex","SOLUSD",1717159904494,0.34,169.98,169.89,60.0]
["bitfinex","SOLUSD",1717159904994,0.17,169.98,169.92,60.0]
["bitfinex","SOLUSD",1717159905194,52.3147335,169.99,169.92,60.0]
["bitfinex","SOLUSD",1717159907216,58.3276335,169.99,169.92,60.0]
["bitfinex","SOLUSD",1717159907400,52.3147335,169.98,169.92,60.0]
["bitfinex","SOLUSD",1717159908800,52.3147335,169.98,169.94,60.0]
["bitfinex","SOLUSD",1717159909516,52.3147335,169.98,169.92,60.0]
["bitfinex","SOLUSD",1717159910628,52.3147335,169.98,169.94,60.0]
["bitfinex","SOLUSD",1717159911307,58.8375335,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717159913907,0.17,169.97,169.89,60.0]
["bitfinex","SOLUSD",1717159914309,0.34,169.97,169.88,60.0]
["bitfinex","SOLUSD",1717159914519,0.34,169.97,169.9,60.0]
["bitfinex","SOLUSD",1717159914711,0.34,169.97,169.88,60.0]
["bitfinex","SOLUSD",1717159915527,15.4304,169.97,169.86,60.0]
["bitfinex","SOLUSD",1717159915705,18.37283579,169.97,169.82,0.8478406]
["bitfinex","SOLUSD",1717159916042,18.37283579,169.97,169.82,60.8478406]
["bitfinex","SOLUSD",1717159916043,51.6375,169.96,169.82,60.8478406]
["bitfinex","SOLUSD",1717159916241,3.11357459,169.95,169.82,0.8478406]
["bitfinex","SOLUSD",1717159916449,16.1344,169.93,169.82,0.8478406]
["bitfinex","SOLUSD",1717159916733,0.34,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717159916904,3.28339984,169.92,169.79,60.3671867]
["bitfinex","SOLUSD",1717159917109,45.34,169.92,169.81,60.0]
["bitfinex","SOLUSD",1717159917825,0.34,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717159918030,0.17,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717159918424,0.17,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717159918620,0.17,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717159919020,0.17,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717159921311,6.4242,169.91,169.87,60.0]
["bitfinex","SOLUSD",1717159921613,6.2926,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717159921817,6.2926,169.95,169.82,42.9231]
["bitfinex","SOLUSD",1717159922045,6.2926,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717159922541,6.2926,169.95,169.9,60.0]
["bitfinex","SOLUSD",1717159922742,52.3147335,169.96,169.92,60.0]
["bitfinex","SOLUSD",1717159924220,6.5822,170.0,169.82,16.1831]
["bitfinex","SOLUSD",1717159924221,58.8969335,170.0,169.94,60.0]
["bitfinex","SOLUSD",1717159925430,58.8969335,170.0,169.89,17.77]
["bitfinex","SOLUSD",1717159925431,52.3147335,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717159925952,52.3147335,170.03,169.99,60.0]
["bitfinex","SOLUSD",1717159926446,52.3147335,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717159928540,52.3147335,170.03,169.99,60.0]
["bitfinex","SOLUSD",1717159930448,45.0768438,170.06,169.99,60.0]
["bitfinex","SOLUSD",1717159934433,49.85601321,170.06,169.99,60.0]
["bitfinex","SOLUSD",1717159934623,49.85601321,170.06,169.94,53.05]
["bitfinex","SOLUSD",1717159934624,45.0768438,170.06,170.02,60.0]
["bitfinex","SOLUSD",1717159936258,45.0768438,170.06,170.0,60.0]
["bitfinex","SOLUSD",1717159937350,45.0768438,170.06,170.02,60.0]
["bitfinex","SOLUSD",1717159938230,45.0768438,170.06,170.0,60.0]
["bitfinex","SOLUSD",1717159938445,45.0768438,170.06,170.02,60.0]
["bitfinex","SOLUSD",1717159938846,45.0768438,170.06,170.01,60.0]
["bitfinex","SOLUSD",1717159940830,45.0768438,170.06,169.99,60.0]
["bitfinex","SOLUSD",1717159941738,0.34,170.05,169.96,60.0]
["bitfinex","SOLUSD",1717159941934,3.28083971,170.05,169.94,60.0]
["bitfinex","SOLUSD",1717159942159,0.34,170.05,169.94,60.0]
["bitfinex","SOLUSD",1717159942357,50.13848562,170.04,169.94,60.0]
["bitfinex","SOLUSD",1717159942542,0.17,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717159943149,50.13848562,170.04,169.99,60.0]
["bitfinex","SOLUSD",1717159943349,56.27068562,170.04,169.99,60.0]
["bitfinex","SOLUSD",1717159943862,50.13848562,170.04,169.99,60.0]
["bitfinex","SOLUSD",1717159944369,50.13848562,170.04,169.98,60.0]
["bitfinex","SOLUSD",1717159944564,50.13848562,170.04,170.0,60.0]
["bitfinex","SOLUSD",1717159945142,50.13848562,170.04,169.98,60.0]
["bitfinex","SOLUSD",1717159946479,50.13848562,170.04,170.0,60.0]
["bitfinex","SOLUSD",1717159947763,50.13848562,170.04,169.98,60.0]
["bitfinex","SOLUSD",1717159948562,50.13848562,170.07,170.0,60.0]
["bitfinex","SOLUSD",1717159948763,0.17,170.06,170.0,60.0]
["bitfinex","SOLUSD",1717159949574,0.17,170.06,169.92,60.0]
["bitfinex","SOLUSD",1717159949746,6.0838,170.04,169.9,60.0]
["bitfinex","SOLUSD",1717159949952,48.11193209,170.03,169.9,60.0]
["bitfinex","SOLUSD",1717159950152,0.17,170.02,169.9,60.0]
["bitfinex","SOLUSD",1717159950352,3.11205325,170.02,169.9,60.0]
["bitfinex","SOLUSD",1717159950552,0.17,170.01,169.9,60.0]
["bitfinex","SOLUSD",1717159950778,6.0829,170.0,169.88,60.0]
["bitfinex","SOLUSD",1717159950987,0.34,169.99,169.88,60.0]
["bitfinex","SOLUSD",1717159953165,3.28218898,169.99,169.86,60.0]
["bitfinex","SOLUSD",1717159953373,6.0829,169.98,169.86,60.0]
["bitfinex","SOLUSD",1717159953584,0.34,169.97,169.86,60.0]
["bitfinex","SOLUSD",1717159956384,0.34,169.97,169.84,60.0]
["bitfinex","SOLUSD",1717159956973,0.34,169.97,169.81,17.77]
["bitfinex","SOLUSD",1717159957382,48.2827964,169.97,169.84,60.0]
["bitfinex","SOLUSD",1717159958367,0.34,169.97,169.86,60.0]
["bitfinex","SOLUSD",1717159960498,50.13848562,169.96,169.86,60.0]
["bitfinex","SOLUSD",1717159960682,0.34,169.95,169.86,60.0]
["bitfinex","SOLUSD",1717159961504,0.34,169.95,169.84,60.0]
["bitfinex","SOLUSD",1717159962707,0.34,169.95,169.86,60.0]
["bitfinex","SOLUSD",1717159964405,50.30848562,169.94,169.86,60.0]
["bitfinex","SOLUSD",1717159964707,0.17,169.93,169.86,60.0]
["bitfinex","SOLUSD",1717159966106,0.17,169.93,169.88,60.0]
["bitfinex","SOLUSD",1717159966403,6.5729,169.93,169.88,60.0]
["bitfinex","SOLUSD",1717159966599,6.4029,169.93,169.88,60.0]
["bitfinex","SOLUSD",1717159967488,6.4029,169.93,169.9,60.0]
["bitfinex","SOLUSD",1717159967803,6.4029,169.93,169.88,60.0]
["bitfinex","SOLUSD",1717159968305,50.13848562,169.94,169.88,60.0]
["bitfinex","SOLUSD",1717159968692,50.13848562,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717159969307,56.47818562,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717159971582,56.47818562,169.94,169.86,60.0]
["bitfinex","SOLUSD",1717159971782,0.17,169.93,169.86,60.0]
["bitfinex","SOLUSD",1717159972135,3.11263857,169.93,169.86,60.0]
["bitfinex","SOLUSD",1717159972332,3.11263857,169.93,169.81,60.0]
["bitfinex","SOLUSD",1717159972333,0.17,169.92,169.81,60.0]
["bitfinex","SOLUSD",1717159972921,0.17,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717159973097,0.34,169.93,169.83,60.0]
["bitfinex","SOLUSD",1717159973507,3.28334418,169.93,169.83,60.0]
["bitfinex","SOLUSD",1717159974314,0.34,169.93,169.83,60.0]
["bitfinex","SOLUSD",1717159974816,50.13848562,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717159974991,0.34,169.91,169.83,60.0]
["bitfinex","SOLUSD",1717159976405,0.34,169.91,169.85,60.0]
["bitfinex","SOLUSD",1717159977201,0.34,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717159978439,0.34,169.91,169.84,60.0]
["bitfinex","SOLUSD",1717159978810,0.17,169.91,169.84,60.0]
["bitfinex","SOLUSD",1717159979210,50.30848562,169.91,169.84,60.0]
["bitfinex","SOLUSD",1717159979424,50.47848562,169.91,169.84,60.0]
["bitfinex","SOLUSD",1717159980005,50.13848562,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717159980219,50.13848562,169.91,169.88,60.0]
["bitfinex","SOLUSD",1717159980921,56.57788562,169.95,169.9,60.0]
["bitfinex","SOLUSD",1717159982028,50.13848562,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717159982209,0.17,169.94,169.87,60.0]
["bitfinex","SOLUSD",1717159982409,50.13848562,169.95,169.89,60.0]
["bitfinex","SOLUSD",1717159982614,50.13848562,169.95,169.91,60.0]
["bitfinex","SOLUSD",1717159983233,23.0461,169.94,169.84,60.0]
["bitfinex","SOLUSD",1717159983639,23.0461,169.94,169.82,60.0]
["bitfinex","SOLUSD",1717159983816,0.34,169.93,169.82,60.0]
["bitfinex","SOLUSD",1717159984218,0.34,169.93,169.8,60.0]
["bitfinex","SOLUSD",1717159984419,0.34,169.93,169.82,60.0]
["bitfinex","SOLUSD",1717159984819,0.34,169.93,169.84,60.0]
["bitfinex","SOLUSD",1717159985431,0.34,169.93,169.86,60.0]
["bitfinex","SOLUSD",1717159985743,0.17,169.93,169.86,60.0]
["bitfinex","SOLUSD",1717159987233,50.13848562,169.92,169.84,60.0]
["bitfinex","SOLUSD",1717159987436,0.17,169.91,169.84,60.0]
["bitfinex","SOLUSD",1717159987631,50.13848562,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717159990137,50.13848562,169.92,169.84,60.0]
["bitfinex","SOLUSD",1717159990350,0.17,169.91,169.84,60.0]
["bitfinex","SOLUSD",1717159990727,0.17,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717159991139,6.435,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717159991437,6.435,169.91,169.79,0.3671867]
["bitfinex","SOLUSD",1717159991438,6.435,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717159991637,0.17,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717159993855,6.435,169.91,169.85,60.0]
["bitfinex","SOLUSD",1717159995161,6.265,169.91,169.85,60.0]
["bitfinex","SOLUSD",1717159997153,0.17,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717159997371,6.0402,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717159997536,6.0402,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717159997737,8.98353208,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717159998933,0.17,169.88,169.81,60.0]
["bitfinex","SOLUSD",1717159999355,0.34,169.88,169.81,60.0]
["bitfinex","SOLUSD",1717159999562,0.34,169.88,169.79,0.3671867]
["bitfinex","SOLUSD",1717160000040,0.34,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717160000244,0.34,169.88,169.82,60.0]
["bitfinex","SOLUSD",1717160007252,0.34,169.88,169.79,0.3671867]
["bitfinex","SOLUSD",1717160007253,25.3112539,169.89,169.79,60.3671867]
["bitfinex","SOLUSD",1717160007453,45.7338438,169.87,169.79,60.0]
["bitfinex","SOLUSD",1717160007666,45.7338438,169.87,169.77,60.0]
["bitfinex","SOLUSD",1717160008649,0.34,169.86,169.77,60.0]
["bitfinex","SOLUSD",1717160011365,0.34,169.86,169.76,60.0]
["bitfinex","SOLUSD",1717160011663,3.28454866,169.86,169.76,60.0]
["bitfinex","SOLUSD",1717160012074,45.7338438,169.87,169.8,60.0]
["bitfinex","SOLUSD",1717160013666,0.17,169.86,169.8,60.0]
["bitfinex","SOLUSD",1717160013869,0.17,169.86,169.77,60.0]
["bitfinex","SOLUSD",1717160014071,0.34,169.86,169.77,60.0]
["bitfinex","SOLUSD",1717160014576,0.34,169.86,169.75,60.0]
["bitfinex","SOLUSD",1717160015471,0.34,169.86,169.71,17.77]
["bitfinex","SOLUSD",1717160015672,0.34,169.86,169.75,60.0]
["bitfinex","SOLUSD",1717160017388,47.96223774,169.85,169.75,60.0]
["bitfinex","SOLUSD",1717160017687,0.34,169.84,169.75,60.0]
["bitfinex","SOLUSD",1717160019268,0.34,169.84,169.7,17.77]
["bitfinex","SOLUSD",1717160019487,0.34,169.84,169.75,60.0]
["bitfinex","SOLUSD",1717160020071,3.28440448,169.84,169.74,60.0]
["bitfinex","SOLUSD",1717160020470,0.34,169.84,169.74,60.0]
["bitfinex","SOLUSD",1717160021376,6.4705,169.83,169.7,53.05]
["bitfinex","SOLUSD",1717160021575,0.34,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717160021888,0.34,169.82,169.7,53.05]
["bitfinex","SOLUSD",1717160022196,0.34,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717160022690,6.9264,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717160022876,6.9264,169.82,169.75,60.0]
["bitfinex","SOLUSD",1717160023483,6.9264,169.82,169.69,0.17]
["bitfinex","SOLUSD",1717160023484,6.9264,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717160024192,6.9264,169.82,169.69,17.77]
["bitfinex","SOLUSD",1717160024193,6.9264,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717160025573,6.9264,169.82,169.67,307.9440191]
["bitfinex","SOLUSD",1717160025574,6.1213,169.8,169.67,68.7640191]
["bitfinex","SOLUSD",1717160025776,3.28603913,169.79,169.65,9.6118394]
["bitfinex","SOLUSD",1717160026074,2.1808,169.66,169.65,23.5226203]
["bitfinex","SOLUSD",1717160026569,2.1808,169.66,169.65,101.2926203]
["bitfinex","SOLUSD",1717160027074,2.1808,169.66,169.65,41.2926203]
["bitfinex","SOLUSD",1717160027387,2.1808,169.66,169.65,67.1134203]
["bitfinex","SOLUSD",1717160027571,2.1808,169.66,169.65,60.8478203]
["bitfinex","SOLUSD",1717160028174,2.1808,169.66,169.65,100.0019203]
["bitfinex","SOLUSD",1717160029097,2.1808,169.66,169.65,100.1719203]
["bitfinex","SOLUSD",1717160031674,2.1808,169.66,169.65,100.3419203]
["bitfinex","SOLUSD",1717160035585,2.1808,169.66,169.65,135.6219203]
["bitfinex","SOLUSD",1717160036302,2.1808,169.66,169.65,135.4519203]
["bitfinex","SOLUSD",1717160038919,2.1808,169.66,169.65,114.0678203]
["bitfinex","SOLUSD",1717160040103,2.1808,169.66,169.65,120.5630203]
["bitfinex","SOLUSD",1717160040306,2.1808,169.66,169.65,137.1158203]
["bitfinex","SOLUSD",1717160040706,2.1808,169.66,169.65,137.2858203]
["bitfinex","SOLUSD",1717160041711,2.1808,169.66,169.65,137.1158203]
["bitfinex","SOLUSD",1717160042214,2.1808,169.66,169.65,114.0678203]
["bitfinex","SOLUSD",1717160047110,2.1808,169.66,169.65,60.8478203]
["bitfinex","SOLUSD",1717160050420,2.1808,169.66,169.65,0.8478203]
["bitfinex","SOLUSD",1717160050616,8.8193,169.66,169.65,0.8478203]
["bitfinex","SOLUSD",1717160051307,2.1808,169.66,169.65,0.8478203]
["bitfinex","SOLUSD",1717160061724,2.1808,169.66,169.65,1.0178203]
["bitfinex","SOLUSD",1717160062128,2.1808,169.66,169.65,60.4316203]
["bitfinex","SOLUSD",1717160062313,2.1808,169.66,169.65,76.8747203]
["bitfinex","SOLUSD",1717160062511,2.1808,169.66,169.65,77.0447203]
["bitfinex","SOLUSD",1717160063636,2.1808,169.66,169.65,60.4316203]
["bitfinex","SOLUSD",1717160063811,2.1808,169.66,169.65,78.6178203]
["bitfinex","SOLUSD",1717160064152,2.1808,169.66,169.65,60.8478203]
["bitfinex","SOLUSD",1717160067417,2.1808,169.66,169.65,0.8478203]
["bitfinex","SOLUSD",1717160067625,2.1808,169.66,169.65,60.8478203]
["bitfinex","SOLUSD",1717160068013,2.1808,169.66,169.65,0.8478203]
["bitfinex","SOLUSD",1717160068232,2.1808,169.66,169.65,60.8478203]
["bitfinex","SOLUSD",1717160068828,2.1808,169.66,169.65,0.8478203]
["bitfinex","SOLUSD",1717160069019,2.1808,169.66,169.65,60.8478203]
["bitfinex","SOLUSD",1717160069415,2.1808,169.66,169.65,0.8478203]
["bitfinex","SOLUSD",1717160069752,2.1808,169.66,169.65,60.8478203]
["bitfinex","SOLUSD",1717160070516,2.1808,169.66,169.65,0.8478203]
["bitfinex","SOLUSD",1717160072827,19.4250559,169.71,169.62,60.0]
["bitfinex","SOLUSD",1717160073020,2.1814,169.61,169.6,8.7831014]
["bitfinex","SOLUSD",1717160073219,9.3276961,169.7,169.59,68.7831014]
["bitfinex","SOLUSD",1717160073220,2.1816,169.6,169.59,68.7831014]
["bitfinex","SOLUSD",1717160073647,2.1817,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717160073947,2.1821,169.56,169.55,68.7831014]
["bitfinex","SOLUSD",1717160074439,6.6494,169.62,169.57,60.0]
["bitfinex","SOLUSD",1717160074636,6.6494,169.61,169.57,60.0]
["bitfinex","SOLUSD",1717160075155,6.6089,169.63,169.59,60.0]
["bitfinex","SOLUSD",1717160075356,6.6089,169.63,169.61,60.0]
["bitfinex","SOLUSD",1717160075357,6.4389,169.63,169.61,60.0]
["bitfinex","SOLUSD",1717160076319,3.03150799,169.68,169.63,60.0]
["bitfinex","SOLUSD",1717160076320,53.16999361,169.68,169.63,60.0]
["bitfinex","SOLUSD",1717160076528,6.3583,169.67,169.63,60.0]
["bitfinex","SOLUSD",1717160078125,2.1813,169.62,169.61,60.0]
["bitfinex","SOLUSD",1717160078335,6.3583,169.67,169.59,60.0]
["bitfinex","SOLUSD",1717160078336,2.1816,169.6,169.59,60.0]
["bitfinex","SOLUSD",1717160079723,2.1818,169.58,169.57,60.0]
["bitfinex","SOLUSD",1717160084767,2.1818,169.58,169.57,77.77]
["bitfinex","SOLUSD",1717160084961,2.1818,169.58,169.57,99.4669]
["bitfinex","SOLUSD",1717160085127,2.1818,169.58,169.57,83.7825]
["bitfinex","SOLUSD",1717160085551,2.1818,169.58,169.57,77.77]
["bitfinex","SOLUSD",1717160086262,2.1818,169.58,169.57,60.0]
["bitfinex","SOLUSD",1717160088938,6.3583,169.67,169.55,60.0]
["bitfinex","SOLUSD",1717160088939,2.1821,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717160096179,6.3583,169.64,169.6,60.0]
["bitfinex","SOLUSD",1717160096359,50.30848562,169.66,169.6,60.0]
["bitfinex","SOLUSD",1717160096360,2.1814,169.61,169.6,60.0]
["bitfinex","SOLUSD",1717160100796,2.1822,169.55,169.54,17.77]
["bitfinex","SOLUSD",1717160100963,2.1822,169.55,169.54,77.77]
["bitfinex","SOLUSD",1717160102208,2.1822,169.55,169.54,100.0323]
["bitfinex","SOLUSD",1717160102386,2.1822,169.55,169.54,135.3123]
["bitfinex","SOLUSD",1717160102589,2.1822,169.55,169.54,135.4823]
["bitfinex","SOLUSD",1717160102906,2.1813,169.62,169.61,60.0]
["bitfinex","SOLUSD",1717160103105,2.1822,169.55,169.54,83.9432]
["bitfinex","SOLUSD",1717160104293,2.1822,169.55,169.54,134.4053]
["bitfinex","SOLUSD",1717160104505,2.1822,169.55,169.54,134.5753]
["bitfinex","SOLUSD",1717160104682,56.34458562,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717160104881,2.1813,169.62,169.61,60.0]
["bitfinex","SOLUSD",1717160107099,2.1813,169.62,169.61,77.77]
["bitfinex","SOLUSD",1717160107397,2.1813,169.62,169.61,135.6113]
["bitfinex","SOLUSD",1717160109008,6.2386,169.73,169.69,60.0]
["bitfinex","SOLUSD",1717160109225,2.1803,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717160111629,2.1803,169.7,169.69,77.77]
["bitfinex","SOLUSD",1717160112134,2.1803,169.7,169.69,99.8352]
["bitfinex","SOLUSD",1717160112316,2.1801,169.72,169.71,77.77]
["bitfinex","SOLUSD",1717160113016,2.1801,169.72,169.71,84.1568]
["bitfinex","SOLUSD",1717160113714,2.1801,169.72,169.71,136.0359]
["bitfinex","SOLUSD",1717160114021,2.1801,169.72,169.71,136.2059]
["bitfinex","SOLUSD",1717160114223,6.0169,169.82,169.78,60.0]
["bitfinex","SOLUSD",1717160114409,2.1791,169.79,169.78,60.0]
["bitfinex","SOLUSD",1717160115044,6.0169,169.82,169.71,76.3759]
["bitfinex","SOLUSD",1717160115321,2.1799,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160115496,2.1799,169.74,169.73,84.3602]
["bitfinex","SOLUSD",1717160115706,2.1799,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717160119519,2.1799,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160119700,2.1799,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717160120101,2.18,169.72,169.71,77.77]
["bitfinex","SOLUSD",1717160120599,2.18,169.72,169.71,113.05]
["bitfinex","SOLUSD",1717160120833,2.18,169.72,169.71,113.22]
["bitfinex","SOLUSD",1717160121128,2.1789,169.81,169.8,60.0]
["bitfinex","SOLUSD",1717160121323,2.1799,169.73,169.72,134.3177]
["bitfinex","SOLUSD",1717160121526,2.1799,169.73,169.72,134.6577]
["bitfinex","SOLUSD",1717160121707,2.1799,169.73,169.72,134.4877]
["bitfinex","SOLUSD",1717160121915,2.1799,169.73,169.72,113.05]
["bitfinex","SOLUSD",1717160124123,75.64985162,169.85,169.79,60.0]
["bitfinex","SOLUSD",1717160124326,6.1584,169.82,169.79,60.0]
["bitfinex","SOLUSD",1717160125432,2.179,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717160129758,4.83977682,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717160130043,2.1781,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717160134951,2.1781,169.87,169.86,77.77]
["bitfinex","SOLUSD",1717160136237,2.1781,169.87,169.86,113.39]
["bitfinex","SOLUSD",1717160136559,2.1781,169.87,169.86,113.22]
["bitfinex","SOLUSD",1717160137052,2.1781,169.87,169.86,100.0186]
["bitfinex","SOLUSD",1717160137255,2.1781,169.87,169.86,77.77]
["bitfinex","SOLUSD",1717160138061,2.1785,169.84,169.83,113.1]
["bitfinex","SOLUSD",1717160138249,2.1785,169.84,169.83,77.77]
["bitfinex","SOLUSD",1717160138635,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717160139249,2.1787,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717160140143,2.1787,169.82,169.81,77.77]
["bitfinex","SOLUSD",1717160141030,2.1787,169.82,169.81,119.6801]
["bitfinex","SOLUSD",1717160141235,6.2916,169.91,169.89,60.0]
["bitfinex","SOLUSD",1717160141538,2.1777,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717160147171,2.178,169.88,169.87,60.0]
["bitfinex","SOLUSD",1717160147378,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717160149462,2.1782,169.86,169.85,77.77]
["bitfinex","SOLUSD",1717160149979,2.1772,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717160151671,60.72268138,169.97,169.91,60.0]
["bitfinex","SOLUSD",1717160151983,2.1774,169.92,169.91,60.0]
["bitfinex","SOLUSD",1717160153955,2.1774,169.92,169.91,77.77]
["bitfinex","SOLUSD",1717160154558,54.49098138,169.99,169.93,60.0]
["bitfinex","SOLUSD",1717160154779,2.1772,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717160156377,2.1778,169.9,169.89,134.9928]
["bitfinex","SOLUSD",1717160156685,6.5935,170.01,169.96,60.0]
["bitfinex","SOLUSD",1717160156866,6.1792,170.0,169.96,60.0]
["bitfinex","SOLUSD",1717160157067,2.1768,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717160157263,6.1792,170.0,169.98,60.0]
["bitfinex","SOLUSD",1717160157674,6.1792,170.0,169.96,60.0]
["bitfinex","SOLUSD",1717160158066,6.1792,170.0,169.95,60.0]
["bitfinex","SOLUSD",1717160158262,6.1792,170.0,169.96,60.0]
["bitfinex","SOLUSD",1717160159385,54.49098138,170.02,169.96,60.0]
["bitfinex","SOLUSD",1717160159692,0.17,170.01,169.96,60.0]
["bitfinex","SOLUSD",1717160160071,6.2298,170.01,169.98,60.0]
["bitfinex","SOLUSD",1717160160384,6.0598,170.01,169.98,60.0]
["bitfinex","SOLUSD",1717160161107,60.97978138,170.02,169.98,60.0]
["bitfinex","SOLUSD",1717160161467,2.1765,169.99,169.98,60.0]
["bitfinex","SOLUSD",1717160163582,2.1772,169.94,169.93,113.1]
["bitfinex","SOLUSD",1717160163790,2.1772,169.94,169.93,119.603]
["bitfinex","SOLUSD",1717160164098,2.1772,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717160165699,2.1772,169.94,169.93,77.77]
["bitfinex","SOLUSD",1717160166083,20.05302004,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717160166295,6.6658,170.01,169.99,60.0]
["bitfinex","SOLUSD",1717160166892,0.17,170.04,169.99,60.0]
["bitfinex","SOLUSD",1717160166893,6.3195,170.03,169.99,60.0]
["bitfinex","SOLUSD",1717160167600,6.3195,170.03,170.01,60.0]
["bitfinex","SOLUSD",1717160168272,54.49098138,170.05,170.01,60.0]
["bitfinex","SOLUSD",1717160168471,60.60398138,170.05,170.01,60.0]
["bitfinex","SOLUSD",1717160168691,6.5208,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717160169783,2.1759,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717160170885,2.1764,170.0,169.99,60.0]
["bitfinex","SOLUSD",1717160171079,2.1767,169.98,169.97,60.0]
["bitfinex","SOLUSD",1717160171512,6.4288,169.98,169.88,15.9563]
["bitfinex","SOLUSD",1717160171714,2.1777,169.9,169.89,135.5593]
["bitfinex","SOLUSD",1717160171921,2.1777,169.9,169.89,84.273]
["bitfinex","SOLUSD",1717160172605,2.1777,169.9,169.89,100.4164]
["bitfinex","SOLUSD",1717160172918,2.1777,169.9,169.89,135.7464]
["bitfinex","SOLUSD",1717160173119,2.1765,169.99,169.98,60.0]
["bitfinex","SOLUSD",1717160174521,2.1775,169.92,169.91,53.1]
["bitfinex","SOLUSD",1717160174694,2.1774,169.92,169.91,136.185]
["bitfinex","SOLUSD",1717160174895,2.1774,169.92,169.91,76.185]
["bitfinex","SOLUSD",1717160175102,2.1774,169.92,169.91,136.185]
["bitfinex","SOLUSD",1717160176523,2.1774,169.92,169.91,135.845]
["bitfinex","SOLUSD",1717160176825,2.1774,169.92,169.91,77.77]
["bitfinex","SOLUSD",1717160177214,2.1778,169.9,169.89,77.77]
["bitfinex","SOLUSD",1717160178124,2.1778,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717160178324,6.6199,169.99,169.88,17.77]
["bitfinex","SOLUSD",1717160178528,2.1778,169.89,169.88,17.77]
["bitfinex","SOLUSD",1717160178833,2.1778,169.89,169.88,77.77]
["bitfinex","SOLUSD",1717160179807,2.1778,169.89,169.88,17.77]
["bitfinex","SOLUSD",1717160180006,2.1778,169.89,169.88,77.77]
["bitfinex","SOLUSD",1717160180423,2.1781,169.87,169.86,17.77]
["bitfinex","SOLUSD",1717160180607,2.1781,169.87,169.86,77.77]
["bitfinex","SOLUSD",1717160181025,2.1781,169.87,169.86,17.77]
["bitfinex","SOLUSD",1717160181322,2.1781,169.87,169.86,77.77]
["bitfinex","SOLUSD",1717160182623,2.1781,169.87,169.86,17.77]
["bitfinex","SOLUSD",1717160183028,2.1783,169.85,169.84,66.6385]
["bitfinex","SOLUSD",1717160183230,2.1783,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717160183615,2.1787,169.82,169.81,60.0]
["bitfinex","SOLUSD",1717160184214,2.1787,169.82,169.81,77.77]
["bitfinex","SOLUSD",1717160184425,6.1764,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717160184616,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717160185222,2.1787,169.83,169.82,77.77]
["bitfinex","SOLUSD",1717160185618,2.1787,169.83,169.82,24.0216]
["bitfinex","SOLUSD",1717160185819,2.1787,169.83,169.82,84.0216]
["bitfinex","SOLUSD",1717160186922,2.1787,169.83,169.82,24.0216]
["bitfinex","SOLUSD",1717160187111,2.1787,169.83,169.82,84.0216]
["bitfinex","SOLUSD",1717160187713,2.1787,169.83,169.82,24.0216]
["bitfinex","SOLUSD",1717160188038,2.1787,169.83,169.82,84.0216]
["bitfinex","SOLUSD",1717160188219,2.1787,169.83,169.82,24.0216]
["bitfinex","SOLUSD",1717160189110,2.1787,169.83,169.82,84.0216]
["bitfinex","SOLUSD",1717160189536,2.1787,169.83,169.82,77.77]
["bitfinex","SOLUSD",1717160190034,6.1764,169.92,169.8,17.77]
["bitfinex","SOLUSD",1717160190237,6.0731,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717160190539,2.1789,169.82,169.81,17.77]
["bitfinex","SOLUSD",1717160191039,2.1789,169.82,169.81,77.77]
["bitfinex","SOLUSD",1717160191333,6.0731,169.9,169.79,17.77]
["bitfinex","SOLUSD",1717160191636,6.0731,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717160191637,2.1783,169.85,169.84,60.0]
["bitfinex","SOLUSD",1717160191841,2.179,169.8,169.79,77.77]
["bitfinex","SOLUSD",1717160192011,2.179,169.8,169.79,17.77]
["bitfinex","SOLUSD",1717160192215,2.1789,169.81,169.8,77.77]
["bitfinex","SOLUSD",1717160193139,2.1791,169.8,169.79,77.77]
["bitfinex","SOLUSD",1717160193435,2.1791,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717160193629,2.1792,169.78,169.77,95.33]
["bitfinex","SOLUSD",1717160194015,2.9437605,169.89,169.8,60.0]
["bitfinex","SOLUSD",1717160194220,2.9437605,169.89,169.79,60.0]
["bitfinex","SOLUSD",1717160194221,0.34,169.88,169.79,60.0]
["bitfinex","SOLUSD",1717160194540,6.3625,169.86,169.77,60.0]
["bitfinex","SOLUSD",1717160194737,0.34,169.88,169.79,60.0]
["bitfinex","SOLUSD",1717160194738,15.9526,169.84,169.79,60.0]
["bitfinex","SOLUSD",1717160194926,2.179,169.8,169.79,60.0]
["bitfinex","SOLUSD",1717160196619,2.1798,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717160196819,2.1798,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160197021,2.1794,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717160197818,2.1796,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717160199543,2.1801,169.71,169.7,77.77]
["bitfinex","SOLUSD",1717160200322,2.1801,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717160201527,6.5363,169.77,169.72,60.0]
["bitfinex","SOLUSD",1717160201735,2.1799,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717160202071,6.3106,169.78,169.72,60.0]
["bitfinex","SOLUSD",1717160202354,6.3106,169.78,169.71,60.0]
["bitfinex","SOLUSD",1717160202355,2.18,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717160206560,2.18,169.72,169.71,84.2655]
["bitfinex","SOLUSD",1717160207048,2.18,169.72,169.71,77.77]
["bitfinex","SOLUSD",1717160207358,2.18,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717160211847,2.18,169.72,169.71,77.77]
["bitfinex","SOLUSD",1717160212359,2.1804,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717160212849,22.9389,169.81,169.76,60.0]
["bitfinex","SOLUSD",1717160213052,2.1796,169.75,169.74,60.0]
["bitfinex","SOLUSD",1717160213255,2.1803,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717160213430,2.1803,169.7,169.69,100.2525]
["bitfinex","SOLUSD",1717160213624,2.1794,169.77,169.76,60.0]
["bitfinex","SOLUSD",1717160213826,2.1803,169.7,169.69,75.5825]
["bitfinex","SOLUSD",1717160214049,2.1803,169.7,169.69,75.7525]
["bitfinex","SOLUSD",1717160214259,2.1803,169.7,169.69,135.7525]
["bitfinex","SOLUSD",1717160214757,2.1803,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717160218058,2.1803,169.7,169.69,77.77]
["bitfinex","SOLUSD",1717160218964,2.1803,169.7,169.69,84.4231]
["bitfinex","SOLUSD",1717160219661,2.1803,169.7,169.69,77.77]
["bitfinex","SOLUSD",1717160220972,6.2746,169.8,169.71,60.0]
["bitfinex","SOLUSD",1717160221261,2.1805,169.69,169.67,17.77]
["bitfinex","SOLUSD",1717160221440,2.1805,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717160222960,2.1805,169.68,169.67,17.77]
["bitfinex","SOLUSD",1717160223265,2.1805,169.68,169.67,77.77]
["bitfinex","SOLUSD",1717160223967,2.1795,169.76,169.75,60.0]
["bitfinex","SOLUSD",1717160224865,2.1798,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717160225857,2.18,169.72,169.71,60.0]
["bitfinex","SOLUSD",1717160227270,2.1809,169.66,169.65,77.77]
["bitfinex","SOLUSD",1717160227855,2.1807,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717160228452,2.1807,169.67,169.61,17.77]
["bitfinex","SOLUSD",1717160228453,2.1813,169.62,169.61,17.77]
["bitfinex","SOLUSD",1717160228653,2.1813,169.62,169.61,77.77]
["bitfinex","SOLUSD",1717160228859,2.1807,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717160230550,2.1813,169.62,169.61,77.77]
["bitfinex","SOLUSD",1717160231176,2.1813,169.62,169.61,77.27]
["bitfinex","SOLUSD",1717160231351,6.3458,169.69,169.63,60.0]
["bitfinex","SOLUSD",1717160231672,6.3458,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717160231849,6.3458,169.69,169.54,8.7154]
["bitfinex","SOLUSD",1717160232049,0.34,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717160232277,2.1812,169.63,169.62,60.0]
["bitfinex","SOLUSD",1717160233778,2.1818,169.59,169.58,77.77]
["bitfinex","SOLUSD",1717160234747,2.1818,169.59,169.55,17.77]
["bitfinex","SOLUSD",1717160234945,2.1818,169.59,169.58,17.77]
["bitfinex","SOLUSD",1717160235160,2.1818,169.59,169.58,77.77]
["bitfinex","SOLUSD",1717160236781,2.1818,169.59,169.58,83.9665]
["bitfinex","SOLUSD",1717160238050,2.1818,169.59,169.58,23.9665]
["bitfinex","SOLUSD",1717160238257,2.1818,169.59,169.58,83.9665]
["bitfinex","SOLUSD",1717160238773,70.11728138,169.71,169.67,60.0]
["bitfinex","SOLUSD",1717160238973,8.2749,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717160239173,2.1805,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717160239488,2.1815,169.61,169.6,77.77]
["bitfinex","SOLUSD",1717160240254,2.1815,169.61,169.6,60.0]
["bitfinex","SOLUSD",1717160243181,2.1805,169.68,169.67,60.0]
["bitfinex","SOLUSD",1717160243374,2.1808,169.66,169.65,60.0]
["bitfinex","SOLUSD",1717160244078,2.1815,169.61,169.6,77.77]
["bitfinex","SOLUSD",1717160244494,2.1815,169.61,169.6,113.1]
["bitfinex","SOLUSD",1717160247183,2.1815,169.61,169.6,119.2907]
["bitfinex","SOLUSD",1717160247388,2.1815,169.61,169.6,119.4607]
["bitfinex","SOLUSD",1717160247563,6.5698,169.72,169.69,60.0]
["bitfinex","SOLUSD",1717160247759,6.5698,169.72,169.6,74.8184]
["bitfinex","SOLUSD",1717160247963,2.1814,169.62,169.61,113.44]
["bitfinex","SOLUSD",1717160248181,61.02488138,169.73,169.61,53.44]
["bitfinex","SOLUSD",1717160248385,6.1125,169.72,169.61,53.44]
["bitfinex","SOLUSD",1717160248576,2.1813,169.62,169.61,113.27]
["bitfinex","SOLUSD",1717160249169,6.1125,169.72,169.68,60.0]
["bitfinex","SOLUSD",1717160249373,6.5819,169.71,169.68,60.0]
["bitfinex","SOLUSD",1717160249575,6.5819,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717160250771,60.86918138,169.73,169.7,60.0]
["bitfinex","SOLUSD",1717160252481,6.3782,169.7,169.68,60.0]
["bitfinex","SOLUSD",1717160253681,0.17,169.72,169.68,60.0]
["bitfinex","SOLUSD",1717160253882,6.4601,169.69,169.65,60.0]
["bitfinex","SOLUSD",1717160254100,6.4601,169.71,169.63,60.0]
["bitfinex","SOLUSD",1717160254397,0.34,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717160255178,3.28696467,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717160255595,0.34,169.7,169.65,60.0]
["bitfinex","SOLUSD",1717160255783,21.5706,169.69,169.63,60.0]
["bitfinex","SOLUSD",1717160256095,6.3478,169.67,169.62,60.0]
["bitfinex","SOLUSD",1717160256479,0.17,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717160256480,6.9792,169.66,169.62,60.0]
["bitfinex","SOLUSD",1717160256681,6.6392,169.66,169.62,60.0]
["bitfinex","SOLUSD",1717160256884,6.6392,169.66,169.64,60.0]
["bitfinex","SOLUSD",1717160257607,60.84178138,169.71,169.64,60.0]
["bitfinex","SOLUSD",1717160257900,6.3508,169.7,169.66,60.0]
["bitfinex","SOLUSD",1717160258880,6.3051,169.7,169.66,60.0]
["bitfinex","SOLUSD",1717160259085,69.92638138,169.71,169.66,60.0]
["bitfinex","SOLUSD",1717160259287,6.3051,169.69,169.66,60.0]
["bitfinex","SOLUSD",1717160259681,6.1391,169.75,169.69,60.0]
["bitfinex","SOLUSD",1717160259886,6.1391,169.74,169.71,60.0]
["bitfinex","SOLUSD",1717160260311,6.0693,169.75,169.67,60.0]
["bitfinex","SOLUSD",1717160260496,9.01549265,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717160260805,9.1337861,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717160261204,0.17,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717160261702,0.34,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717160262096,0.34,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717160262507,0.17,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717160262806,9.1337861,169.75,169.69,60.0]
["bitfinex","SOLUSD",1717160264505,6.0693,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717160267296,65.82951796,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717160268908,6.2864,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717160270314,0.17,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717160270514,6.8226,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717160270692,6.8226,169.75,169.63,33.0103]
["bitfinex","SOLUSD",1717160270693,6.6526,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717160270893,11.59555297,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717160271195,11.42555297,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717160272619,11.42555297,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717160273290,11.42555297,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717160274113,6.9018,169.73,169.68,60.0]
["bitfinex","SOLUSD",1717160275299,4.77295297,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717160275502,60.64928138,169.77,169.7,60.0]
["bitfinex","SOLUSD",1717160275698,0.34,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717160276399,6.5438,169.76,169.72,60.0]
["bitfinex","SOLUSD",1717160277417,60.62888138,169.77,169.72,60.0]
["bitfinex","SOLUSD",1717160277916,60.62888138,169.77,169.74,60.0]
["bitfinex","SOLUSD",1717160279514,65.40636767,169.77,169.74,60.0]
["bitfinex","SOLUSD",1717160280495,65.40636767,169.77,169.67,17.77]
["bitfinex","SOLUSD",1717160280702,65.40636767,169.77,169.74,60.0]
["bitfinex","SOLUSD",1717160281795,65.40636767,169.77,169.66,50.658]
["bitfinex","SOLUSD",1717160281796,6.37,169.81,169.76,60.0]
["bitfinex","SOLUSD",1717160282013,0.17,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717160282322,6.37,169.81,169.76,60.0]
["bitfinex","SOLUSD",1717160283018,54.49098138,169.82,169.78,60.0]
["bitfinex","SOLUSD",1717160283819,54.49098138,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717160284597,6.3366,169.81,169.76,60.0]
["bitfinex","SOLUSD",1717160284801,0.17,169.8,169.74,60.0]
["bitfinex","SOLUSD",1717160285404,6.4384,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717160285916,0.17,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717160286119,6.4968,169.79,169.76,60.0]
["bitfinex","SOLUSD",1717160287122,6.4968,169.79,169.74,60.0]
["bitfinex","SOLUSD",1717160287303,6.4726,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717160287703,0.17,169.77,169.73,60.0]
["bitfinex","SOLUSD",1717160290003,6.4138,169.77,169.71,60.0]
["bitfinex","SOLUSD",1717160290210,6.4138,169.76,169.71,60.0]
["bitfinex","SOLUSD",1717160290414,0.17,169.75,169.71,60.0]
["bitfinex","SOLUSD",1717160292541,6.4138,169.76,169.73,60.0]
["bitfinex","SOLUSD",1717160292838,6.2438,169.76,169.73,60.0]
["bitfinex","SOLUSD",1717160293010,0.17,169.77,169.73,60.0]
["bitfinex","SOLUSD",1717160293327,0.34,169.77,169.73,60.0]
["bitfinex","SOLUSD",1717160293726,6.931,169.77,169.73,60.0]
["bitfinex","SOLUSD",1717160294233,54.49098138,169.78,169.75,60.0]
["bitfinex","SOLUSD",1717160294810,54.49098138,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717160295222,54.49098138,169.78,169.68,17.77]
["bitfinex","SOLUSD",1717160295532,61.07548138,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717160295702,61.07548138,169.78,169.68,17.77]
["bitfinex","SOLUSD",1717160295899,61.07548138,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717160296103,61.07548138,169.78,169.68,17.77]
["bitfinex","SOLUSD",1717160296331,61.07548138,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717160300447,61.07548138,169.78,169.75,60.0]
["bitfinex","SOLUSD",1717160300631,54.49098138,169.78,169.75,60.0]
["bitfinex","SOLUSD",1717160302352,0.17,169.79,169.75,60.0]
["bitfinex","SOLUSD",1717160302572,0.34,169.79,169.75,60.0]
["bitfinex","SOLUSD",1717160303060,0.34,169.79,169.67,17.77]
["bitfinex","SOLUSD",1717160303236,0.34,169.79,169.73,60.0]
["bitfinex","SOLUSD",1717160303431,3.2854451,169.79,169.73,60.0]
["bitfinex","SOLUSD",1717160304068,0.34,169.79,169.73,60.0]
["bitfinex","SOLUSD",1717160308681,0.34,169.79,169.65,6.3239]
["bitfinex","SOLUSD",1717160308682,3.28557055,169.79,169.69,60.0]
["bitfinex","SOLUSD",1717160309089,19.43447055,169.79,169.69,60.0]
["bitfinex","SOLUSD",1717160309384,19.43447055,169.79,169.65,6.3239]
["bitfinex","SOLUSD",1717160309592,19.43447055,169.79,169.69,60.0]
["bitfinex","SOLUSD",1717160310103,7.07669945,169.78,169.69,60.0]
["bitfinex","SOLUSD",1717160310263,54.83098138,169.77,169.69,60.0]
["bitfinex","SOLUSD",1717160310462,7.07669945,169.76,169.69,60.0]
["bitfinex","SOLUSD",1717160310783,0.34,169.75,169.67,60.0]
["bitfinex","SOLUSD",1717160311091,7.07669945,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717160311395,0.17,169.73,169.67,60.0]
["bitfinex","SOLUSD",1717160311692,7.07669945,169.72,169.67,60.0]
["bitfinex","SOLUSD",1717160311994,0.17,169.71,169.67,60.0]
["bitfinex","SOLUSD",1717160314983,22.5493,169.7,169.57,17.77]
["bitfinex","SOLUSD",1717160315290,0.34,169.69,169.63,60.0]
["bitfinex","SOLUSD",1717160316011,7.07896833,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717160316179,0.34,169.67,169.62,60.0]
["bitfinex","SOLUSD",1717160316508,0.34,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717160316509,6.7461,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717160317961,6.7461,169.67,169.58,60.0]
["bitfinex","SOLUSD",1717160318162,6.7461,169.67,169.54,40.1691]
["bitfinex","SOLUSD",1717160318404,7.0810924,169.66,169.56,60.0]
["bitfinex","SOLUSD",1717160318570,0.34,169.65,169.56,60.0]
["bitfinex","SOLUSD",1717160318779,0.34,169.65,169.57,60.0]
["bitfinex","SOLUSD",1717160319187,0.17,169.64,169.55,60.0]
["bitfinex","SOLUSD",1717160319694,3.28828663,169.64,169.55,60.0]
["bitfinex","SOLUSD",1717160320781,0.34,169.64,169.55,60.0]
["bitfinex","SOLUSD",1717160321103,2.94837129,169.64,169.55,60.0]
["bitfinex","SOLUSD",1717160321269,0.34,169.63,169.57,60.0]
["bitfinex","SOLUSD",1717160321489,0.17,169.63,169.57,60.0]
["bitfinex","SOLUSD",1717160321686,4.23748432,169.63,169.53,60.0]
["bitfinex","SOLUSD",1717160321887,3.11864971,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717160322198,0.17,169.61,169.53,60.0]
["bitfinex","SOLUSD",1717160322398,0.17,169.61,169.55,60.0]
["bitfinex","SOLUSD",1717160323013,3.28829807,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717160324518,6.7886,169.62,169.57,60.0]
["bitfinex","SOLUSD",1717160325017,6.6186,169.62,169.57,60.0]
["bitfinex","SOLUSD",1717160326716,6.1618,169.61,169.57,60.0]
["bitfinex","SOLUSD",1717160328525,0.17,169.62,169.57,60.0]
["bitfinex","SOLUSD",1717160329501,0.17,169.62,169.59,60.0]
["bitfinex","SOLUSD",1717160329702,4.06748432,169.63,169.59,60.0]
["bitfinex","SOLUSD",1717160330298,10.45098432,169.63,169.59,60.0]
["bitfinex","SOLUSD",1717160330492,10.09228432,169.63,169.54,60.0]
["bitfinex","SOLUSD",1717160330726,0.34,169.62,169.56,60.0]
["bitfinex","SOLUSD",1717160331718,0.34,169.62,169.54,60.0]
["bitfinex","SOLUSD",1717160332222,3.28861218,169.62,169.54,60.0]
["bitfinex","SOLUSD",1717160333009,3.28861218,169.62,169.51,60.0]
["bitfinex","SOLUSD",1717160333215,48.28861218,169.62,169.49,60.0]
["bitfinex","SOLUSD",1717160333413,3.28861218,169.62,169.49,60.0]
["bitfinex","SOLUSD",1717160333611,48.28861218,169.62,169.49,60.0]
["bitfinex","SOLUSD",1717160334216,48.28861218,169.62,169.51,60.0]
["bitfinex","SOLUSD",1717160335113,6.4445,169.59,169.48,0.8478203]
["bitfinex","SOLUSD",1717160335422,48.28937964,169.58,169.48,60.8478203]
["bitfinex","SOLUSD",1717160335935,6.562,169.57,169.48,0.8478203]
["bitfinex","SOLUSD",1717160336105,0.34,169.56,169.48,0.8478203]
["bitfinex","SOLUSD",1717160336307,48.2900937,169.56,169.48,2.03e-05]
["bitfinex","SOLUSD",1717160336527,3.2900937,169.56,169.48,2.03e-05]
["bitfinex","SOLUSD",1717160336731,2.94996605,169.55,169.48,2.03e-05]
["bitfinex","SOLUSD",1717160337046,0.34,169.54,169.48,2.03e-05]
["bitfinex","SOLUSD",1717160337716,6.3922,169.52,169.48,2.03e-05]
["bitfinex","SOLUSD",1717160337918,6.7322,169.51,169.48,2.03e-05]
["bitfinex","SOLUSD",1717160338229,0.34,169.5,169.48,2.03e-05]
["bitfinex","SOLUSD",1717160338439,6.4261,169.5,169.43,60.0]
["bitfinex","SOLUSD",1717160338731,6.4261,169.5,169.41,60.0]
["bitfinex","SOLUSD",1717160339725,9.37701281,169.5,169.39,60.0]
["bitfinex","SOLUSD",1717160340035,9.37701281,169.5,169.34,17.77]
["bitfinex","SOLUSD",1717160340240,9.37701281,169.5,169.33,22.12]
["bitfinex","SOLUSD",1717160340241,45.0,169.49,169.37,60.0]
["bitfinex","SOLUSD",1717160340556,45.0,169.49,169.35,60.0]
["bitfinex","SOLUSD",1717160340557,3.29152351,169.48,169.35,60.0]
["bitfinex","SOLUSD",1717160340725,3.29152351,169.48,169.36,60.0]
["bitfinex","SOLUSD",1717160341821,3.29152351,169.48,169.37,60.0]
["bitfinex","SOLUSD",1717160342130,3.96923506,169.49,169.4,60.0]
["bitfinex","SOLUSD",1717160342832,3.96923506,169.49,169.37,6.6106]
["bitfinex","SOLUSD",1717160342833,3.96923506,169.49,169.35,60.0]
["bitfinex","SOLUSD",1717160343034,2.95076685,169.48,169.35,60.0]
["bitfinex","SOLUSD",1717160343340,2.95076685,169.48,169.36,60.0]
["bitfinex","SOLUSD",1717160343537,47.95151665,169.48,169.36,60.0]
["bitfinex","SOLUSD",1717160343714,0.17,169.47,169.36,60.0]
["bitfinex","SOLUSD",1717160344040,6.1084,169.46,169.36,60.0]
["bitfinex","SOLUSD",1717160344221,0.17,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717160344544,0.17,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717160344730,0.17,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717160344916,0.17,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717160345116,0.34,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717160345333,0.34,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717160345846,0.34,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717160348412,16.0225,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717160348741,0.34,169.43,169.35,60.0]
["bitfinex","SOLUSD",1717160348950,6.5833,169.42,169.31,0.8478203]
["bitfinex","SOLUSD",1717160349148,48.29268293,169.41,169.31,0.8478203]
["bitfinex","SOLUSD",1717160349740,0.34,169.41,169.33,60.0]
["bitfinex","SOLUSD",1717160350123,3.29218338,169.41,169.31,60.8478203]
["bitfinex","SOLUSD",1717160350426,0.34,169.41,169.33,60.0]
["bitfinex","SOLUSD",1717160351443,3.29210428,169.41,169.31,0.8478203]
["bitfinex","SOLUSD",1717160351656,3.29210428,169.41,169.19,60.0]
["bitfinex","SOLUSD",1717160351657,6.1715,169.38,169.19,60.0]
["bitfinex","SOLUSD",1717160351827,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717160352025,6.5583,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717160352633,6.5583,169.25,169.24,77.77]
["bitfinex","SOLUSD",1717160353035,2.1865,169.22,169.21,82.216]
["bitfinex","SOLUSD",1717160353242,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717160353438,6.5595,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717160353729,2.1865,169.22,169.21,77.77]
["bitfinex","SOLUSD",1717160355434,6.5595,169.22,169.21,77.77]
["bitfinex","SOLUSD",1717160355651,6.5595,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717160355852,2.1865,169.22,169.21,60.0]
["bitfinex","SOLUSD",1717160356040,2.1865,169.22,169.21,77.77]
["bitfinex","SOLUSD",1717160356241,3.12380514,169.37,169.24,60.0]
["bitfinex","SOLUSD",1717160356435,6.5583,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717160356842,2.1861,169.25,169.24,60.0]
["bitfinex","SOLUSD",1717160357734,6.5583,169.25,169.24,100.2774]
["bitfinex","SOLUSD",1717160357956,2.1861,169.25,169.24,100.2774]
["bitfinex","SOLUSD",1717160358330,6.5583,169.25,169.24,100.2774]
["bitfinex","SOLUSD",1717160358759,2.1861,169.25,169.24,100.2774]
["bitfinex","SOLUSD",1717160358971,6.1715,169.38,169.33,60.0]
["bitfinex","SOLUSD",1717160359331,6.638,169.38,169.33,60.0]
["bitfinex","SOLUSD",1717160359545,2.1849,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717160359741,6.5548,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717160361053,6.5548,169.34,169.33,77.77]
["bitfinex","SOLUSD",1717160361455,6.5548,169.34,169.33,84.3207]
["bitfinex","SOLUSD",1717160362156,6.5548,169.34,169.33,66.5507]
["bitfinex","SOLUSD",1717160362567,6.5548,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717160362858,2.1849,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717160363041,6.5548,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717160364062,2.1856,169.29,169.28,77.77]
["bitfinex","SOLUSD",1717160364352,2.1856,169.29,169.28,100.4189]
["bitfinex","SOLUSD",1717160364569,2.1856,169.29,169.28,60.0]
["bitfinex","SOLUSD",1717160365477,2.1856,169.29,169.28,77.77]
["bitfinex","SOLUSD",1717160365772,2.1859,169.26,169.25,66.2955]
["bitfinex","SOLUSD",1717160365933,2.1859,169.26,169.25,82.1975]
["bitfinex","SOLUSD",1717160366361,2.1859,169.26,169.25,22.1975]
["bitfinex","SOLUSD",1717160366535,63.30522926,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717160366736,2.1849,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717160366931,6.5548,169.34,169.33,60.0]
["bitfinex","SOLUSD",1717160367162,56.66722926,169.42,169.29,77.77]
["bitfinex","SOLUSD",1717160367163,2.1854,169.3,169.29,77.77]
["bitfinex","SOLUSD",1717160367337,2.1854,169.3,169.29,84.1161]
["bitfinex","SOLUSD",1717160367537,2.1844,169.38,169.37,60.0]
["bitfinex","SOLUSD",1717160367750,63.02352926,169.42,169.34,60.0]
["bitfinex","SOLUSD",1717160368056,63.02352926,169.42,169.27,17.77]
["bitfinex","SOLUSD",1717160368360,2.1855,169.3,169.29,84.0993]
["bitfinex","SOLUSD",1717160368567,2.1855,169.3,169.29,99.8157]
["bitfinex","SOLUSD",1717160369057,2.185,169.33,169.32,77.77]
["bitfinex","SOLUSD",1717160369246,2.185,169.33,169.32,84.3155]
["bitfinex","SOLUSD",1717160369874,2.1845,169.37,169.36,77.77]
["bitfinex","SOLUSD",1717160370037,2.1845,169.37,169.36,84.3155]
["bitfinex","SOLUSD",1717160370732,2.1836,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717160370937,6.5509,169.44,169.43,60.0]
["bitfinex","SOLUSD",1717160371563,2.1843,169.39,169.38,99.6605]
["bitfinex","SOLUSD",1717160371770,2.1843,169.39,169.38,100.0005]
["bitfinex","SOLUSD",1717160372155,4.368,169.42,169.41,77.77]
["bitfinex","SOLUSD",1717160372453,6.5519,169.42,169.41,77.77]
["bitfinex","SOLUSD",1717160372958,2.1839,169.42,169.41,77.77]
["bitfinex","SOLUSD",1717160373136,4.3673,169.44,169.4,17.77]
["bitfinex","SOLUSD",1717160373464,2.184,169.41,169.4,77.77]
["bitfinex","SOLUSD",1717160373642,2.184,169.41,169.4,17.77]
["bitfinex","SOLUSD",1717160373838,2.184,169.41,169.4,77.77]
["bitfinex","SOLUSD",1717160374661,2.184,169.41,169.4,83.9594]
["bitfinex","SOLUSD",1717160374968,2.184,169.41,169.4,99.8252]
["bitfinex","SOLUSD",1717160376059,4.3674,169.44,169.4,99.8252]
["bitfinex","SOLUSD",1717160376060,6.5482,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717160376669,2.1836,169.44,169.43,77.77]
["bitfinex","SOLUSD",1717160377369,2.184,169.41,169.4,78.11]
["bitfinex","SOLUSD",1717160377700,2.184,169.41,169.4,100.81]
["bitfinex","SOLUSD",1717160377970,2.1827,169.51,169.5,60.0]
["bitfinex","SOLUSD",1717160378179,2.183,169.49,169.48,60.0]
["bitfinex","SOLUSD",1717160378341,6.549,169.49,169.48,60.0]
["bitfinex","SOLUSD",1717160386255,6.549,169.49,169.48,77.77]
["bitfinex","SOLUSD",1717160387387,2.183,169.49,169.48,77.94]
["bitfinex","SOLUSD",1717160387562,2.183,169.49,169.48,84.5915]
["bitfinex","SOLUSD",1717160388081,56.66722926,169.61,169.55,60.0]
["bitfinex","SOLUSD",1717160388282,2.1818,169.58,169.57,60.0]
["bitfinex","SOLUSD",1717160388470,6.5163,169.6,169.51,77.77]
["bitfinex","SOLUSD",1717160388471,2.1826,169.52,169.51,77.77]
["bitfinex","SOLUSD",1717160388787,2.1826,169.52,169.51,77.94]
["bitfinex","SOLUSD",1717160389169,6.5478,169.52,169.51,77.77]
["bitfinex","SOLUSD",1717160389364,2.1829,169.5,169.49,60.0]
["bitfinex","SOLUSD",1717160389565,2.1829,169.5,169.49,81.4208]
["bitfinex","SOLUSD",1717160390586,2.1829,169.5,169.49,81.2508]
["bitfinex","SOLUSD",1717160391087,6.5163,169.6,169.58,60.0]
["bitfinex","SOLUSD",1717160391289,6.5451,169.59,169.58,60.0]
["bitfinex","SOLUSD",1717160394595,56.66722926,169.69,169.49,17.3788]
["bitfinex","SOLUSD",1717160394596,6.2563,169.64,169.55,60.0]
["bitfinex","SOLUSD",1717160394803,2.1821,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717160395007,6.5463,169.56,169.55,60.0]
["bitfinex","SOLUSD",1717160395490,2.1821,169.56,169.55,82.7732]
["bitfinex","SOLUSD",1717160395788,2.1821,169.56,169.55,66.6362]
["bitfinex","SOLUSD",1717160395962,2.1821,169.56,169.55,66.9762]
["bitfinex","SOLUSD",1717160396870,11.23384889,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717160397071,2.1812,169.63,169.62,60.0]
["bitfinex","SOLUSD",1717160397482,6.5436,169.63,169.62,60.0]
["bitfinex","SOLUSD",1717160400094,2.1819,169.57,169.56,99.4012]
["bitfinex","SOLUSD",1717160400266,2.1819,169.57,169.56,99.7412]
["bitfinex","SOLUSD",1717160400467,6.5458,169.57,169.56,78.11]
["bitfinex","SOLUSD",1717160400667,6.5458,169.57,169.56,77.94]
["bitfinex","SOLUSD",1717160401266,6.5458,169.57,169.56,77.77]
["bitfinex","SOLUSD",1717160402194,4.81644889,169.68,169.66,60.0]
["bitfinex","SOLUSD",1717160402506,6.5421,169.67,169.66,60.0]
["bitfinex","SOLUSD",1717160403181,2.1815,169.61,169.56,53.44]
["bitfinex","SOLUSD",1717160403393,2.1815,169.61,169.6,99.8602]
["bitfinex","SOLUSD",1717160403701,6.5434,169.64,169.63,77.77]
["bitfinex","SOLUSD",1717160404006,57.51504956,169.74,169.63,77.77]
["bitfinex","SOLUSD",1717160404007,8.448,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717160404299,12.8078,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717160404597,6.5397,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717160406300,6.5397,169.73,169.72,77.77]
["bitfinex","SOLUSD",1717160406815,2.1803,169.7,169.69,83.8403]
["bitfinex","SOLUSD",1717160406983,2.1803,169.7,169.69,84.0103]
["bitfinex","SOLUSD",1717160407517,2.1799,169.73,169.72,77.77]
["bitfinex","SOLUSD",1717160407679,2.1799,169.73,169.72,84.0175]
["bitfinex","SOLUSD",1717160407874,2.1799,169.73,169.72,99.632]
["bitfinex","SOLUSD",1717160408304,2.1799,169.73,169.72,99.802]
["bitfinex","SOLUSD",1717160408992,2.1799,169.73,169.72,77.94]
["bitfinex","SOLUSD",1717160409299,2.1799,169.73,169.72,77.77]
["bitfinex","SOLUSD",1717160409896,2.1799,169.73,169.72,60.0]
["bitfinex","SOLUSD",1717160410113,2.1802,169.71,169.7,77.77]
["bitfinex","SOLUSD",1717160410618,2.1802,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717160411183,3.0276203,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160411602,3.0276203,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717160412104,9.1070203,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717160412406,0.8478203,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717160412602,2.1804,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717160412809,6.1195,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717160413006,2.1804,169.69,169.68,60.0]
["bitfinex","SOLUSD",1717160413509,0.8478203,169.74,169.64,17.77]
["bitfinex","SOLUSD",1717160413684,2.1809,169.65,169.64,17.77]
["bitfinex","SOLUSD",1717160414002,2.1809,169.65,169.64,60.0]
["bitfinex","SOLUSD",1717160414706,6.0367,169.73,169.59,66.0752]
["bitfinex","SOLUSD",1717160414707,2.1816,169.6,169.59,66.0752]
["bitfinex","SOLUSD",1717160415228,6.2133,169.72,169.69,60.0]
["bitfinex","SOLUSD",1717160415507,2.1803,169.7,169.69,60.0]
["bitfinex","SOLUSD",1717160416789,2.1803,169.7,169.69,77.77]
["bitfinex","SOLUSD",1717160416993,2.1803,169.7,169.69,84.0736]
["bitfinex","SOLUSD",1717160417189,2.1803,169.7,169.69,84.2436]
["bitfinex","SOLUSD",1717160417413,2.1803,169.7,169.69,24.2436]
["bitfinex","SOLUSD",1717160417703,2.1803,169.7,169.69,99.8834]
["bitfinex","SOLUSD",1717160417919,0.8478203,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160418125,3.0276203,169.74,169.73,78.11]
["bitfinex","SOLUSD",1717160418298,3.0276203,169.74,169.73,17.94]
["bitfinex","SOLUSD",1717160418506,3.0276203,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160418719,3.0276203,169.74,169.73,78.11]
["bitfinex","SOLUSD",1717160418905,3.0276203,169.74,169.73,77.94]
["bitfinex","SOLUSD",1717160420512,3.0276203,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160420821,3.0276203,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717160421716,2.1804,169.69,169.68,77.77]
["bitfinex","SOLUSD",1717160422017,0.8478203,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717160422311,2.1803,169.7,169.69,77.77]
["bitfinex","SOLUSD",1717160422521,3.0276203,169.74,169.73,17.77]
["bitfinex","SOLUSD",1717160422752,0.8478203,169.74,169.73,84.1113]
["bitfinex","SOLUSD",1717160422894,3.0276203,169.74,169.73,77.94]
["bitfinex","SOLUSD",1717160423096,3.0276203,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160423326,3.0276203,169.74,169.73,17.77]
["bitfinex","SOLUSD",1717160423491,3.0276203,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160423894,3.0276203,169.74,169.73,17.77]
["bitfinex","SOLUSD",1717160424115,3.0276203,169.74,169.73,77.77]
["bitfinex","SOLUSD",1717160425009,3.0276203,169.74,169.73,84.2627]
["bitfinex","SOLUSD",1717160425317,0.8478203,169.74,169.73,84.2627]
["bitfinex","SOLUSD",1717160425617,3.0276203,169.74,169.73,100.1391]
["bitfinex","SOLUSD",1717160426422,0.8478203,169.74,169.73,100.1391]
["bitfinex","SOLUSD",1717160427632,3.0276203,169.74,169.73,100.1391]
["bitfinex","SOLUSD",1717160428410,0.8478203,169.74,169.73,100.1391]
["bitfinex","SOLUSD",1717160429012,0.8478203,169.74,169.73,137.649]
["bitfinex","SOLUSD",1717160429746,0.8478203,169.74,169.73,135.4691]
["bitfinex","SOLUSD",1717160430030,0.8478203,169.74,169.73,137.649]
["bitfinex","SOLUSD",1717160431731,6.4698,169.87,169.86,60.0]
["bitfinex","SOLUSD",1717160432342,6.1051,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717160432543,6.5306,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717160432733,2.1785,169.84,169.83,60.0]
["bitfinex","SOLUSD",1717160433243,2.1785,169.84,169.83,77.77]
["bitfinex","SOLUSD",1717160433827,3.0254203,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717160440149,9.0411203,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717160442754,2.1786,169.83,169.82,60.0]
["bitfinex","SOLUSD",1717160443762,2.1786,169.83,169.82,77.77]
["bitfinex","SOLUSD",1717160444137,2.1786,169.83,169.82,84.3848]
["bitfinex","SOLUSD",1717160444443,0.8478203,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717160444653,3.0254203,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717160446751,9.0414203,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717160447252,3.0254203,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717160448747,9.4518203,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717160449156,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717160449947,2.1778,169.89,169.88,77.77]
["bitfinex","SOLUSD",1717160450472,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717160452666,2.1778,169.89,169.88,77.77]
["bitfinex","SOLUSD",1717160453738,2.1778,169.89,169.88,60.0]
["bitfinex","SOLUSD",1717160454664,2.1778,169.89,169.88,77.77]
["bitfinex","SOLUSD",1717160457274,2.1778,169.89,169.88,78.11]
["bitfinex","SOLUSD",1717160459058,2.1778,169.89,169.88,18.11]
["bitfinex","SOLUSD",1717160459374,2.1778,169.89,169.88,78.11]
["bitfinex","SOLUSD",1717160460299,0.8478203,169.91,169.9,77.77]
["bitfinex","SOLUSD",1717160460470,0.8478203,169.91,169.9,78.11]
["bitfinex","SOLUSD",1717160460778,3.0254203,169.91,169.9,84.2028]
["bitfinex","SOLUSD",1717160460981,3.0254203,169.91,169.9,100.8567]
["bitfinex","SOLUSD",1717160461184,0.8478203,169.91,169.9,100.8567]
["bitfinex","SOLUSD",1717160461873,3.0254203,169.91,169.9,100.8567]
["bitfinex","SOLUSD",1717160462463,0.8478203,169.91,169.9,136.1867]
["bitfinex","SOLUSD",1717160463853,3.0254203,169.91,169.9,136.1867]
["bitfinex","SOLUSD",1717160464081,3.0254203,169.91,169.9,100.8567]
["bitfinex","SOLUSD",1717160467069,0.8478203,169.91,169.9,136.1867]
["bitfinex","SOLUSD",1717160468490,0.8478203,169.91,169.9,138.3644]
["bitfinex","SOLUSD",1717160470566,0.8478203,169.91,169.9,136.1867]
["bitfinex","SOLUSD",1717160471593,0.8478203,169.91,169.9,138.3644]
["bitfinex","SOLUSD",1717160474794,0.8478203,169.91,169.9,142.7199]
["bitfinex","SOLUSD",1717160475001,6.0112,170.02,169.9,142.7199]
["bitfinex","SOLUSD",1717160475002,18.1244,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717160475386,24.6703,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717160476296,8.7214,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717160480013,2.1755,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717160480182,8.5333,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717160481006,8.2253,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717160481802,2.1758,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717160484529,2.1758,170.05,169.95,17.77]
["bitfinex","SOLUSD",1717160484693,0.8478203,170.08,169.97,77.77]
["bitfinex","SOLUSD",1717160484694,2.1767,169.98,169.97,77.77]
["bitfinex","SOLUSD",1717160484892,2.1767,169.98,169.97,84.122]
["bitfinex","SOLUSD",1717160485612,0.8478203,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717160485926,2.1767,169.99,169.97,24.122]
["bitfinex","SOLUSD",1717160486217,2.1767,169.99,169.98,78.11]
["bitfinex","SOLUSD",1717160486722,0.8478203,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717160487235,2.1762,170.02,170.01,60.0]
["bitfinex","SOLUSD",1717160487622,2.1762,170.02,170.01,60.17]
["bitfinex","SOLUSD",1717160487819,2.1762,170.02,170.01,60.0]
["bitfinex","SOLUSD",1717160488032,2.1762,170.02,170.01,77.77]
["bitfinex","SOLUSD",1717160490107,2.1762,170.02,170.01,60.0]
["bitfinex","SOLUSD",1717160490316,8.3464,170.02,170.01,60.0]
["bitfinex","SOLUSD",1717160490506,2.1762,170.02,170.01,60.0]
["bitfinex","SOLUSD",1717160491012,8.6632,170.02,170.01,60.0]
["bitfinex","SOLUSD",1717160492332,2.1762,170.02,170.01,60.0]
["bitfinex","SOLUSD",1717160492909,2.1772,169.94,169.93,100.2466]
["bitfinex","SOLUSD",1717160493213,2.1772,169.94,169.93,100.5866]
["bitfinex","SOLUSD",1717160493934,2.1772,169.94,169.93,135.9166]
["bitfinex","SOLUSD",1717160494148,8.3067,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717160495746,2.1758,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717160505755,2.1767,169.98,169.97,99.5298]
["bitfinex","SOLUSD",1717160505921,2.1767,169.98,169.97,99.6998]
["bitfinex","SOLUSD",1717160507222,2.1767,169.98,169.97,99.8698]
["bitfinex","SOLUSD",1717160508130,3.0232203,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717160512036,3.0232203,170.08,170.07,77.77]
["bitfinex","SOLUSD",1717160512377,3.0232203,170.08,170.07,77.94]
["bitfinex","SOLUSD",1717160513541,0.8478203,170.08,170.07,99.68]
["bitfinex","SOLUSD",1717160513854,0.8478203,170.08,170.07,99.85]
["bitfinex","SOLUSD",1717160514940,0.8478203,170.08,170.07,102.0255]
["bitfinex","SOLUSD",1717160515341,0.8478203,170.08,170.07,99.85]
["bitfinex","SOLUSD",1717160515762,0.8478203,170.08,170.07,135.18]
["bitfinex","SOLUSD",1717160517369,0.8478203,170.08,170.07,137.3555]
["bitfinex","SOLUSD",1717160520490,0.8478203,170.08,170.07,137.0155]
["bitfinex","SOLUSD",1717160520779,0.8478203,170.08,170.07,119.6275]
["bitfinex","SOLUSD",1717160522786,0.8478203,170.08,170.07,119.9675]
["bitfinex","SOLUSD",1717160522989,0.8478203,170.08,170.07,138.5744]
["bitfinex","SOLUSD",1717160523164,0.8478203,170.08,170.07,136.3989]
["bitfinex","SOLUSD",1717160524677,0.8478203,170.08,170.07,138.5744]
["bitfinex","SOLUSD",1717160526786,0.8478203,170.08,170.07,162.9255]
["bitfinex","SOLUSD",1717160527185,0.8478203,170.08,170.07,138.5744]
["bitfinex","SOLUSD",1717160527700,6.1584,170.22,170.21,60.0]
["bitfinex","SOLUSD",1717160527915,8.332,170.22,170.21,60.0]
["bitfinex","SOLUSD",1717160530087,2.1736,170.22,170.21,60.0]
["bitfinex","SOLUSD",1717160531374,0.8478203,170.25,170.24,136.8975]
["bitfinex","SOLUSD",1717160531581,0.8478203,170.25,170.24,140.68757506]
["bitfinex","SOLUSD",1717160531985,0.3671867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160532315,0.3671867,170.3,170.29,119.815]
["bitfinex","SOLUSD",1717160532496,0.3671867,170.3,170.29,135.5037]
["bitfinex","SOLUSD",1717160533078,0.3671867,170.3,170.29,137.6764]
["bitfinex","SOLUSD",1717160534872,0.3671867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160535600,2.5397867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160536086,0.3671867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160536283,2.5397867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160536612,0.3671867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160536783,2.5397867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160537179,2.5397867,170.3,170.29,53.1]
["bitfinex","SOLUSD",1717160537399,2.5397867,170.3,170.29,77.77]
["bitfinex","SOLUSD",1717160537792,2.5397867,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717160538882,2.5397867,170.3,170.29,77.77]
["bitfinex","SOLUSD",1717160539505,0.3671867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160539900,0.3671867,170.3,170.29,113.44]
["bitfinex","SOLUSD",1717160542290,0.3671867,170.3,170.29,158.44]
["bitfinex","SOLUSD",1717160542799,2.5397867,170.3,170.29,158.44]
["bitfinex","SOLUSD",1717160543808,2.5397867,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717160544208,0.3671867,170.3,170.29,113.1]
["bitfinex","SOLUSD",1717160545222,0.3671867,170.3,170.29,53.27]
["bitfinex","SOLUSD",1717160545508,0.3671867,170.3,170.29,113.27]
["bitfinex","SOLUSD",1717160545692,2.1724,170.32,170.31,113.1]
["bitfinex","SOLUSD",1717160545892,2.1724,170.32,170.31,113.44]
["bitfinex","SOLUSD",1717160546113,2.1724,170.32,170.31,113.27]
["bitfinex","SOLUSD",1717160546295,2.1724,170.32,170.31,113.1]
["bitfinex","SOLUSD",1717160547310,8.3317,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717160548396,2.1714,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717160548914,9.5784203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160549118,2.1717,170.37,170.36,53.1]
["bitfinex","SOLUSD",1717160549411,2.1717,170.37,170.36,53.44]
["bitfinex","SOLUSD",1717160549609,2.1717,170.37,170.36,113.44]
["bitfinex","SOLUSD",1717160550204,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160550419,0.8478203,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717160550603,15.9264,170.41,170.36,60.0]
["bitfinex","SOLUSD",1717160550811,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160551008,8.8212,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160551709,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717160551906,8.5233,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717160552720,15.6459,170.38,170.32,60.0]
["bitfinex","SOLUSD",1717160552926,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717160554626,8.4737,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717160555328,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717160557714,6.04,170.3,170.27,60.0]
["bitfinex","SOLUSD",1717160557945,8.2128,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717160558830,2.1731,170.26,170.25,60.0]
["bitfinex","SOLUSD",1717160559133,8.7539,170.22,170.21,60.0]
["bitfinex","SOLUSD",1717160559334,2.1736,170.22,170.21,60.0]
["bitfinex","SOLUSD",1717160560035,6.5362,170.31,170.28,60.0]
["bitfinex","SOLUSD",1717160560333,2.173,170.27,170.26,60.0]
["bitfinex","SOLUSD",1717160561411,2.173,170.27,170.26,77.77]
["bitfinex","SOLUSD",1717160561837,15.5165,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717160562017,2.1718,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717160562417,8.6563,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717160563537,2.1718,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717160565914,8.3388,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717160566215,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717160566848,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717160567148,8.4081,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717160568053,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717160569028,2.1725,170.31,170.3,77.77]
["bitfinex","SOLUSD",1717160569242,2.1725,170.31,170.3,77.94]
["bitfinex","SOLUSD",1717160569449,8.1839,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717160571420,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160578245,0.8478203,170.42,170.34,60.0]
["bitfinex","SOLUSD",1717160578452,6.0799,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717160578635,6.0799,170.39,170.36,60.0]
["bitfinex","SOLUSD",1717160579144,6.3451,170.38,170.34,60.0]
["bitfinex","SOLUSD",1717160579463,6.3451,170.4,170.34,60.0]
["bitfinex","SOLUSD",1717160579629,6.3614,170.38,170.32,60.0]
["bitfinex","SOLUSD",1717160580154,6.0063,170.35,170.32,60.0]
["bitfinex","SOLUSD",1717160580669,6.0063,170.35,170.31,60.0]
["bitfinex","SOLUSD",1717160581239,0.34,170.34,170.22,17.77]
["bitfinex","SOLUSD",1717160581439,0.34,170.34,170.28,60.0]
["bitfinex","SOLUSD",1717160581632,0.17,170.34,170.28,60.0]
["bitfinex","SOLUSD",1717160581845,0.17,170.34,170.21,41.4426]
["bitfinex","SOLUSD",1717160581846,2.173,170.27,170.26,60.0]
["bitfinex","SOLUSD",1717160583246,2.1732,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717160583550,2.1735,170.23,170.22,60.0]
["bitfinex","SOLUSD",1717160586858,2.1735,170.23,170.22,77.77]
["bitfinex","SOLUSD",1717160587767,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717160588755,0.8478203,170.42,170.31,17.94]
["bitfinex","SOLUSD",1717160588969,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160592268,0.8478203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717160592476,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717160593970,2.1718,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717160595193,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717160596163,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717160596760,2.1726,170.31,170.27,17.77]
["bitfinex","SOLUSD",1717160596966,2.1726,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717160597166,2.1718,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717160598110,2.1723,170.32,170.31,66.3589]
["bitfinex","SOLUSD",1717160598300,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717160598669,7.2589203,170.42,170.36,60.0]
["bitfinex","SOLUSD",1717160599000,7.2589203,170.42,170.3,17.77]
["bitfinex","SOLUSD",1717160599282,7.2589203,170.42,170.32,60.0]
["bitfinex","SOLUSD",1717160599283,2.1723,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717160600191,2.1712,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717160601387,2.1721,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717160601764,0.8478203,170.42,170.35,60.0]
["bitfinex","SOLUSD",1717160601968,6.0162,170.39,170.33,60.0]
["bitfinex","SOLUSD",1717160602165,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717160602800,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717160606081,2.1727,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717160606394,6.0162,170.39,170.34,60.0]
["bitfinex","SOLUSD",1717160606573,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717160607794,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717160609697,6.0162,170.39,170.36,60.0]
["bitfinex","SOLUSD",1717160609887,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160610424,6.0327,170.41,170.38,60.0]
["bitfinex","SOLUSD",1717160611788,0.8478203,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717160611989,7.3713203,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717160613308,0.8478203,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717160613813,0.8478203,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717160613985,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160615916,0.8478203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717160616216,6.8989203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717160616390,6.0511,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717160617797,6.0511,170.41,170.36,60.0]
["bitfinex","SOLUSD",1717160618199,0.17,170.4,170.34,60.0]
["bitfinex","SOLUSD",1717160618513,0.34,170.4,170.34,60.0]
["bitfinex","SOLUSD",1717160618900,0.34,170.41,170.34,60.0]
["bitfinex","SOLUSD",1717160619319,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160664563,0.8478203,170.42,170.38,60.0]
["bitfinex","SOLUSD",1717160664760,6.2024,170.4,170.38,60.0]
["bitfinex","SOLUSD",1717160664972,7.0502203,170.42,170.29,26.40192496]
["bitfinex","SOLUSD",1717160665161,7.0502203,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717160665368,6.6079,170.41,170.37,60.0]
["bitfinex","SOLUSD",1717160667061,6.6079,170.41,170.39,60.0]
["bitfinex","SOLUSD",1717160667448,0.8478203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717160667651,6.5719,170.4,170.37,60.0]
["bitfinex","SOLUSD",1717160668356,2.1726,170.3,170.29,119.666]
["bitfinex","SOLUSD",1717160668553,2.1726,170.3,170.29,120.006]
["bitfinex","SOLUSD",1717160668880,6.5259,170.4,170.36,60.0]
["bitfinex","SOLUSD",1717160669180,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160670950,2.1726,170.3,170.29,84.336]
["bitfinex","SOLUSD",1717160671156,0.8478203,170.42,170.39,60.0]
["bitfinex","SOLUSD",1717160671157,4.69738274,170.41,170.39,60.0]
["bitfinex","SOLUSD",1717160671352,2.1724,170.32,170.29,76.5856]
["bitfinex","SOLUSD",1717160671558,2.1724,170.32,170.31,100.2098]
["bitfinex","SOLUSD",1717160671772,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160671969,7.64735852,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160672171,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160674062,0.8478203,170.42,170.31,75.8798]
["bitfinex","SOLUSD",1717160674269,0.8478203,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717160675762,6.3888,170.41,170.33,60.0]
["bitfinex","SOLUSD",1717160675961,6.3888,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717160675962,6.5588,170.41,170.35,60.0]
["bitfinex","SOLUSD",1717160676189,6.5588,170.41,170.33,60.0]
["bitfinex","SOLUSD",1717160676366,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717160676574,2.1727,170.3,170.29,60.0]
["bitfinex","SOLUSD",1717160677472,2.1727,170.3,170.29,66.072]
["bitfinex","SOLUSD",1717160678974,2.1727,170.3,170.29,6.072]
["bitfinex","SOLUSD",1717160679169,2.1727,170.3,170.29,82.1261]
["bitfinex","SOLUSD",1717160680573,2.1727,170.3,170.29,6.072]
["bitfinex","SOLUSD",1717160680769,2.1727,170.3,170.29,66.072]
["bitfinex","SOLUSD",1717160680984,2.1727,170.3,170.29,6.072]
["bitfinex","SOLUSD",1717160681484,0.8478203,170.42,170.37,60.0]
["bitfinex","SOLUSD",1717160681791,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717160682793,2.1721,170.34,170.33,77.77]
["bitfinex","SOLUSD",1717160682978,2.1721,170.34,170.33,84.5737]
["bitfinex","SOLUSD",1717160684395,2.1721,170.34,170.33,100.7975]
["bitfinex","SOLUSD",1717160685485,2.1721,170.34,170.33,66.4637]
["bitfinex","SOLUSD",1717160685791,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717160687886,2.1721,170.34,170.33,100.4015]
["bitfinex","SOLUSD",1717160688082,2.1721,170.34,170.33,66.5976]
["bitfinex","SOLUSD",1717160688597,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717160688801,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717160690981,2.1716,170.38,170.37,81.7393]
["bitfinex","SOLUSD",1717160691389,2.1716,170.38,170.37,66.0357]
["bitfinex","SOLUSD",1717160692988,2.1716,170.38,170.37,99.4834]
["bitfinex","SOLUSD",1717160694281,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160694782,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160703491,3.0189203,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717160705099,3.0189203,170.42,170.41,99.3922]
["bitfinex","SOLUSD",1717160705298,3.0189203,170.42,170.41,99.5622]
["bitfinex","SOLUSD",1717160705740,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160710228,0.8478203,170.42,170.31,21.5453]
["bitfinex","SOLUSD",1717160710418,0.8478203,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717160710725,7.4069203,170.42,170.4,60.0]
["bitfinex","SOLUSD",1717160711331,0.8478203,170.42,170.36,60.0]
["bitfinex","SOLUSD",1717160711627,6.1992,170.41,170.34,60.0]
["bitfinex","SOLUSD",1717160711831,6.3692,170.41,170.34,60.0]
["bitfinex","SOLUSD",1717160712010,0.17,170.41,170.36,60.0]
["bitfinex","SOLUSD",1717160712333,6.5533,170.39,170.34,60.0]
["bitfinex","SOLUSD",1717160712520,6.5533,170.4,170.34,60.0]
["bitfinex","SOLUSD",1717160712723,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717160712918,15.1574,170.38,170.28,60.0]
["bitfinex","SOLUSD",1717160713119,0.34,170.37,170.28,60.0]
["bitfinex","SOLUSD",1717160713429,2.1727,170.29,170.28,60.0]
["bitfinex","SOLUSD",1717160715027,2.1733,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717160715212,2.1733,170.25,170.23,17.77]
["bitfinex","SOLUSD",1717160715417,6.6268,170.33,170.3,60.0]
["bitfinex","SOLUSD",1717160715738,2.1725,170.31,170.3,60.0]
["bitfinex","SOLUSD",1717160718624,2.1725,170.31,170.3,77.77]
["bitfinex","SOLUSD",1717160719337,2.1727,170.29,170.28,77.77]
["bitfinex","SOLUSD",1717160722851,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717160725732,9.5212203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160726039,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717160726239,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160727844,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717160730334,8.53067519,170.42,170.26,39.6529]
["bitfinex","SOLUSD",1717160730659,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717160731048,9.53805162,170.39,170.28,60.0]
["bitfinex","SOLUSD",1717160731247,2.1732,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717160731835,2.1735,170.23,170.22,60.0]
["bitfinex","SOLUSD",1717160732034,2.1737,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717160732662,2.1739,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717160735755,2.1744,170.16,170.13,6.5941]
["bitfinex","SOLUSD",1717160735934,2.1746,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717160736254,2.1748,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717160736461,6.5678,170.26,170.14,60.0]
["bitfinex","SOLUSD",1717160736660,2.1747,170.14,170.1,6.5099]
["bitfinex","SOLUSD",1717160736842,2.1742,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717160737234,0.34,170.25,170.16,60.0]
["bitfinex","SOLUSD",1717160737562,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717160737765,3.2779786,170.25,170.13,60.0]
["bitfinex","SOLUSD",1717160737940,3.2779786,170.25,170.14,60.0]
["bitfinex","SOLUSD",1717160738262,2.1749,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717160738851,2.1749,170.12,170.09,24.3545]
["bitfinex","SOLUSD",1717160739038,2.1749,170.12,170.11,60.0]
["bitfinex","SOLUSD",1717160739240,2.1749,170.12,170.09,24.3545]
["bitfinex","SOLUSD",1717160739564,2.1748,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717160740045,2.1742,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717160742142,2.1745,170.15,170.13,17.77]
["bitfinex","SOLUSD",1717160742459,2.1745,170.15,170.14,60.0]
["bitfinex","SOLUSD",1717160742838,2.1746,170.14,170.13,77.77]
["bitfinex","SOLUSD",1717160743050,2.1746,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717160744035,72.29584332,170.26,170.18,60.0]
["bitfinex","SOLUSD",1717160744259,2.1737,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717160751060,2.1745,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717160751457,2.1745,170.16,170.15,77.77]
["bitfinex","SOLUSD",1717160752362,2.1745,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717160752363,2.1739,170.2,170.19,60.0]
["bitfinex","SOLUSD",1717160752751,2.1741,170.18,170.17,60.0]
["bitfinex","SOLUSD",1717160753774,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717160753947,18.50878431,170.26,170.15,60.0]
["bitfinex","SOLUSD",1717160754159,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717160754356,2.1746,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717160754667,2.1755,170.08,170.04,6.533]
["bitfinex","SOLUSD",1717160754876,6.6308,170.2,170.12,60.0]
["bitfinex","SOLUSD",1717160755048,0.34,170.19,170.12,60.0]
["bitfinex","SOLUSD",1717160755247,2.1748,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717160761350,2.1748,170.13,170.12,84.1271]
["bitfinex","SOLUSD",1717160761550,6.4172,170.25,170.2,60.0]
["bitfinex","SOLUSD",1717160761765,6.4172,170.25,170.16,60.0]
["bitfinex","SOLUSD",1717160761766,2.1742,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717160763856,2.1742,170.17,170.06,10.8782]
["bitfinex","SOLUSD",1717160763857,2.1747,170.14,170.12,24.1291]
["bitfinex","SOLUSD",1717160764083,2.1748,170.13,170.12,84.1291]
["bitfinex","SOLUSD",1717160764285,2.1748,170.13,170.12,24.4691]
["bitfinex","SOLUSD",1717160764689,2.1748,170.13,170.12,84.4691]
["bitfinex","SOLUSD",1717160767403,2.1748,170.13,170.12,100.4225]
["bitfinex","SOLUSD",1717160769096,2.1748,170.13,170.12,84.4691]
["bitfinex","SOLUSD",1717160769398,2.1748,170.13,170.12,60.0]
["bitfinex","SOLUSD",1717160771902,2.1746,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717160774692,2.1735,170.23,170.22,60.0]
["bitfinex","SOLUSD",1717160774896,2.1737,170.21,170.2,60.0]
["bitfinex","SOLUSD",1717160780503,2.1737,170.21,170.2,77.77]
["bitfinex","SOLUSD",1717160780693,2.1737,170.21,170.2,77.94]
["bitfinex","SOLUSD",1717160781020,2.1737,170.21,170.2,78.11]
["bitfinex","SOLUSD",1717160781689,6.0711,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717160781895,2.1728,170.28,170.27,60.0]
["bitfinex","SOLUSD",1717160786693,2.1732,170.25,170.24,60.0]
["bitfinex","SOLUSD",1717160793918,2.1735,170.23,170.22,60.0]
["bitfinex","SOLUSD",1717160794120,2.1742,170.17,170.16,16.5886]
["bitfinex","SOLUSD",1717160794304,2.1742,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717160794508,2.1742,170.17,170.16,77.77]
["bitfinex","SOLUSD",1717160794715,2.1742,170.17,170.16,60.0]
["bitfinex","SOLUSD",1717160796429,2.1735,170.23,170.22,60.0]
["bitfinex","SOLUSD",1717160802328,2.1735,170.23,170.22,66.1173]
["bitfinex","SOLUSD",1717160803041,16.0293,170.35,170.29,60.0]
["bitfinex","SOLUSD",1717160803250,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717160803618,4.67601639,170.36,170.34,60.0]
["bitfinex","SOLUSD",1717160803944,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717160812046,4.80752377,170.41,170.26,6.3462]
["bitfinex","SOLUSD",1717160812251,2.173,170.27,170.26,66.3462]
["bitfinex","SOLUSD",1717160812742,2.173,170.27,170.26,84.1162]
["bitfinex","SOLUSD",1717160812946,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717160820776,2.1722,170.33,170.32,77.77]
["bitfinex","SOLUSD",1717160823671,2.1722,170.33,170.32,77.94]
["bitfinex","SOLUSD",1717160823968,2.1712,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717160824262,2.1714,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717160827083,2.1714,170.39,170.38,77.77]
["bitfinex","SOLUSD",1717160829247,2.1714,170.39,170.38,100.4515]
["bitfinex","SOLUSD",1717160829467,2.1714,170.39,170.38,100.6215]
["bitfinex","SOLUSD",1717160830663,3.0189203,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717160830865,3.0189203,170.42,170.41,78.11]
["bitfinex","SOLUSD",1717160833471,0.8478203,170.42,170.41,78.11]
["bitfinex","SOLUSD",1717160833674,3.0189203,170.42,170.41,84.1184]
["bitfinex","SOLUSD",1717160834351,0.8478203,170.42,170.41,84.1184]
["bitfinex","SOLUSD",1717160835064,0.8478203,170.42,170.41,119.3784]
["bitfinex","SOLUSD",1717160835250,0.8478203,170.42,170.41,137.877]
["bitfinex","SOLUSD",1717160835644,0.8478203,170.42,170.41,135.7058]
["bitfinex","SOLUSD",1717160836150,0.8478203,170.42,170.41,121.5496]
["bitfinex","SOLUSD",1717160836451,0.8478203,170.42,170.41,119.3784]
["bitfinex","SOLUSD",1717160836957,0.8478203,170.42,170.41,121.5496]
["bitfinex","SOLUSD",1717160837574,0.8478203,170.42,170.41,119.3784]
["bitfinex","SOLUSD",1717160837952,0.8478203,170.42,170.41,113.37]
["bitfinex","SOLUSD",1717160840549,0.8478203,170.42,170.41,78.11]
["bitfinex","SOLUSD",1717160840757,3.0189203,170.42,170.41,78.11]
["bitfinex","SOLUSD",1717160841379,0.8478203,170.42,170.41,78.11]
["bitfinex","SOLUSD",1717160842053,3.0189203,170.42,170.41,78.11]
["bitfinex","SOLUSD",1717160842276,3.0189203,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717160842451,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160848272,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717160849265,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717160852684,6.5912,170.41,170.31,17.77]
["bitfinex","SOLUSD",1717160852685,6.5912,170.41,170.36,60.0]
["bitfinex","SOLUSD",1717160852892,6.1616,170.41,170.38,60.0]
["bitfinex","SOLUSD",1717160853080,2.1714,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717160855171,2.172,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717160861581,2.172,170.35,170.34,84.3067]
["bitfinex","SOLUSD",1717160862095,2.172,170.35,170.34,84.4767]
["bitfinex","SOLUSD",1717160862290,2.172,170.35,170.34,77.94]
["bitfinex","SOLUSD",1717160862491,2.172,170.35,170.34,77.77]
["bitfinex","SOLUSD",1717160863293,2.172,170.35,170.34,78.11]
["bitfinex","SOLUSD",1717160863695,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160863906,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160865984,3.0189203,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717160866184,3.0189203,170.42,170.41,78.11]
["bitfinex","SOLUSD",1717160866907,3.0189203,170.42,170.41,113.37]
["bitfinex","SOLUSD",1717160867682,3.0189203,170.42,170.41,119.904]
["bitfinex","SOLUSD",1717160867897,0.8478203,170.42,170.41,119.904]
["bitfinex","SOLUSD",1717160868291,3.0189203,170.42,170.41,119.904]
["bitfinex","SOLUSD",1717160869300,3.0189203,170.42,170.41,113.37]
["bitfinex","SOLUSD",1717160870299,0.8478203,170.42,170.41,113.37]
["bitfinex","SOLUSD",1717160871009,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160871998,2.1714,170.39,170.36,60.0]
["bitfinex","SOLUSD",1717160872200,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160882995,2.1717,170.37,170.31,17.77]
["bitfinex","SOLUSD",1717160882996,2.172,170.35,170.34,77.77]
["bitfinex","SOLUSD",1717160883212,2.172,170.35,170.34,78.11]
["bitfinex","SOLUSD",1717160883703,0.8478203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160884105,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160887710,3.0189203,170.42,170.41,99.9427]
["bitfinex","SOLUSD",1717160887914,3.0189203,170.42,170.41,100.1127]
["bitfinex","SOLUSD",1717160888297,0.8478203,170.42,170.41,100.1127]
["bitfinex","SOLUSD",1717160888697,0.8478203,170.42,170.41,135.3727]
["bitfinex","SOLUSD",1717160891496,0.8478203,170.42,170.41,119.4415]
["bitfinex","SOLUSD",1717160891696,3.0189203,170.42,170.41,113.37]
["bitfinex","SOLUSD",1717160892624,0.8478203,170.42,170.41,135.8315]
["bitfinex","SOLUSD",1717160893129,3.0189203,170.42,170.41,135.8315]
["bitfinex","SOLUSD",1717160893308,3.0189203,170.42,170.41,119.391]
["bitfinex","SOLUSD",1717160893309,0.8478203,170.42,170.41,119.391]
["bitfinex","SOLUSD",1717160894423,0.8478203,170.42,170.41,59.391]
["bitfinex","SOLUSD",1717160894807,0.8478203,170.42,170.41,119.391]
["bitfinex","SOLUSD",1717160895019,0.8478203,170.42,170.41,59.391]
["bitfinex","SOLUSD",1717160895203,0.8478203,170.42,170.41,119.391]
["bitfinex","SOLUSD",1717160895893,0.8478203,170.42,170.41,121.5622]
["bitfinex","SOLUSD",1717160896302,0.8478203,170.42,170.41,115.5412]
["bitfinex","SOLUSD",1717160896500,0.8478203,170.42,170.41,113.37]
["bitfinex","SOLUSD",1717160896701,0.8478203,170.42,170.41,115.5412]
["bitfinex","SOLUSD",1717160897313,0.8478203,170.42,170.41,113.37]
["bitfinex","SOLUSD",1717160897825,0.8478203,170.42,170.41,136.9764]
["bitfinex","SOLUSD",1717160898204,0.8478203,170.42,170.41,134.8052]
["bitfinex","SOLUSD",1717160898722,3.0189203,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160901901,3.0189203,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717160901902,0.8478203,170.42,170.41,77.77]
["bitfinex","SOLUSD",1717160902232,0.8478203,170.42,170.41,137.7157]
["bitfinex","SOLUSD",1717160902397,0.8478203,170.42,170.41,172.0581]
["bitfinex","SOLUSD",1717160902924,0.8478203,170.42,170.41,167.7157]
["bitfinex","SOLUSD",1717160905330,2.20692768,170.48,170.47,77.77]
["bitfinex","SOLUSD",1717160906126,2.20692768,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717160909125,2.1705,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717160910028,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717160912125,0.03662768,170.48,170.45,60.0]
["bitfinex","SOLUSD",1717160912310,2.1705,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717160914542,2.1714,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717160915636,2.1718,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160917315,2.93411424,170.45,170.33,60.0]
["bitfinex","SOLUSD",1717160917635,2.1721,170.34,170.33,60.0]
["bitfinex","SOLUSD",1717160918513,2.1723,170.32,170.31,60.0]
["bitfinex","SOLUSD",1717160919815,6.805,170.44,170.38,60.0]
["bitfinex","SOLUSD",1717160919816,6.465,170.44,170.38,60.0]
["bitfinex","SOLUSD",1717160920012,2.1714,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717160924245,4.79354144,170.47,170.44,60.0]
["bitfinex","SOLUSD",1717160924440,2.1707,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717160924652,2.1711,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160927941,2.1718,170.36,170.35,77.77]
["bitfinex","SOLUSD",1717160930358,2.1718,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717160931837,10.77077646,170.47,170.41,60.0]
["bitfinex","SOLUSD",1717160932137,6.0944,170.45,170.41,60.0]
["bitfinex","SOLUSD",1717160933454,2.1711,170.42,170.41,60.0]
["bitfinex","SOLUSD",1717160935844,6.2902,170.44,170.39,60.0]
["bitfinex","SOLUSD",1717160936164,2.1713,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717160937147,2.1718,170.36,170.35,60.0]
["bitfinex","SOLUSD",1717160937741,6.2902,170.44,170.4,60.0]
["bitfinex","SOLUSD",1717160937940,2.1718,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160938364,2.1718,170.37,170.36,77.77]
["bitfinex","SOLUSD",1717160939359,2.1718,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160939659,10.72359476,170.48,170.31,30.76243571]
["bitfinex","SOLUSD",1717160939867,0.34,170.47,170.38,60.0]
["bitfinex","SOLUSD",1717160940041,2.1714,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717160955181,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160955383,2.1717,170.37,170.36,77.77]
["bitfinex","SOLUSD",1717160955596,2.1717,170.37,170.36,77.94]
["bitfinex","SOLUSD",1717160956082,6.07392768,170.48,170.43,60.0]
["bitfinex","SOLUSD",1717160956265,2.1708,170.44,170.43,60.0]
["bitfinex","SOLUSD",1717160957782,2.1716,170.38,170.37,75.5481]
["bitfinex","SOLUSD",1717160957960,2.1716,170.38,170.37,75.7181]
["bitfinex","SOLUSD",1717160958161,2.1716,170.38,170.37,135.8881]
["bitfinex","SOLUSD",1717160958381,2.1716,170.38,170.37,113.37]
["bitfinex","SOLUSD",1717160958892,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717160960296,2.1716,170.38,170.37,77.77]
["bitfinex","SOLUSD",1717160960678,2.1716,170.38,170.37,18.11]
["bitfinex","SOLUSD",1717160961189,2.1716,170.38,170.37,78.11]
["bitfinex","SOLUSD",1717160962095,2.1705,170.46,170.45,60.0]
["bitfinex","SOLUSD",1717160962296,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717160962677,2.1712,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717160965781,2.1714,170.4,170.39,60.0]
["bitfinex","SOLUSD",1717160966284,2.1715,170.39,170.38,60.0]
["bitfinex","SOLUSD",1717160970883,2.1716,170.38,170.37,60.0]
["bitfinex","SOLUSD",1717160975290,2.1716,170.38,170.37,68.65339397]
["bitfinex","SOLUSD",1717160977095,11.23026678,170.48,170.39,60.0]
["bitfinex","SOLUSD",1717160977399,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717160983908,2.1709,170.43,170.42,60.0]
["bitfinex","SOLUSD",1717160987820,2.1709,170.43,170.4,60.0]
["bitfinex","SOLUSD",1717160988020,2.1712,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717160993820,2.0012,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717160998211,2.0012,170.41,170.4,68.65566607]
["bitfinex","SOLUSD",1717161000731,2.0012,170.41,170.4,68.64906078]
["bitfinex","SOLUSD",1717161001436,2.0012,170.41,170.4,60.0]
["bitfinex","SOLUSD",1717161001614,2.0012,170.41,170.4,68.65228113]
["bitfinex","SOLUSD",1717161003744,2.0012,170.41,170.4,86.42228113]
["bitfinex","SOLUSD",1717161004044,2.0012,170.41,170.4,86.76228113]
["bitfinex","SOLUSD",1717161004816,2.0012,170.41,170.4,78.11]
["bitfinex","SOLUSD",1717161006957,2.20692768,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717161007433,0.03662768,170.48,170.47,77.77]
["bitfinex","SOLUSD",1717161007618,2.20692768,170.48,170.47,77.77]
["bitfinex","SOLUSD",1717161008227,0.03662768,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717161011953,2.20692768,170.48,170.47,60.0]
["bitfinex","SOLUSD",1717161012125,2.1704,170.47,170.46,68.64384752]
["bitfinex","SOLUSD",1717161012324,2.1704,170.47,170.46,60.0]
["bitfinex","SOLUSD",1717161013641,2.1707,170.45,170.44,60.0]
["bitfinex","SOLUSD",1717161014224,2.1711,170.42,170.41,8.64384752]
["bitfinex","SOLUSD",1717161014425,13.92492744,170.48,170.36,60.0]
["bitfinex","SOLUSD",1717161014624,0.34,170.47,170.3,5.868]
["bitfinex","SOLUSD",1717161014829,0.34,170.47,170.31,7.04749004]
["bitfinex","SOLUSD",1717161014830,6.3256,170.46,170.31,7.04749004]
["bitfinex","SOLUSD",1717161015034,2.93449711,170.45,170.35,60.0]
["bitfinex","SOLUSD",1717161015345,0.34,170.44,170.34,60.0]
["bitfinex","SOLUSD",1717161015924,6.3603,170.42,170.32,60.0]
["bitfinex","SOLUSD",1717161016120,0.34,170.41,170.32,60.0]
["bitfinex","SOLUSD",1717161016542,0.34,170.41,170.34,60.0]
["bitfinex","SOLUSD",1717161016930,6.1632,170.41,170.36,60.0]
["bitfinex","SOLUSD",1717161017131,6.1632,170.42,170.36,60.0]
["bitfinex","SOLUSD",1717161017331,6.3332,170.42,170.34,60.0]
["bitfinex","SOLUSD",1717161017542,6.3332,170.42,170.36,60.0]
["bitfinex","SOLUSD",1717161018138,2.1717,170.37,170.36,60.0]
["bitfinex","SOLUSD",1717161018438,2.1717,170.37,170.24,6.52]
["bitfinex","SOLUSD",1717161018439,2.1719,170.35,170.34,60.0]
["bitfinex","SOLUSD",1717161020331,2.1722,170.33,170.32,60.0]
["bitfinex","SOLUSD",1717161022351,2.93518436,170.4,170.28,60.0]
["bitfinex","SOLUSD",1717161022540,6.1668,170.38,170.26,6.89719574]
["bitfinex","SOLUSD",1717161022734,3.27631605,170.37,170.23,60.0]
["bitfinex","SOLUSD",1717161022935,6.1668,170.36,170.23,60.0]
["bitfinex","SOLUSD",1717161023138,6.1668,170.36,170.18,6.4888]
["bitfinex","SOLUSD",1717161023139,48.27677895,170.35,170.22,60.0]
["bitfinex","SOLUSD",1717161023351,6.496,170.33,170.22,60.0]
["bitfinex","SOLUSD",1717161023553,3.10678668,170.32,170.22,60.0]
["bitfinex","SOLUSD",1717161023753,3.10678668,170.32,170.17,60.0]
["bitfinex","SOLUSD",1717161023754,0.17,170.31,170.17,60.0]
["bitfinex","SOLUSD",1717161024052,6.3861,170.3,170.16,60.0]
["bitfinex","SOLUSD",1717161024250,3.27746312,170.29,170.16,60.0]
["bitfinex","SOLUSD",1717161024564,15.2399,170.28,170.14,60.0]
["bitfinex","SOLUSD",1717161024760,6.314,170.26,170.11,60.0]
["bitfinex","SOLUSD",1717161024973,2.9382531,170.25,170.07,22.8024]
["bitfinex","SOLUSD",1717161025249,0.34,170.24,170.13,60.0]
["bitfinex","SOLUSD",1717161025749,2.1746,170.14,170.13,60.0]
["bitfinex","SOLUSD",1717161028255,2.93824872,170.22,170.06,24.0214]
["bitfinex","SOLUSD",1717161028466,0.34,170.21,170.06,24.0214]
["bitfinex","SOLUSD",1717161028661,2.1751,170.1,170.09,60.0]
["bitfinex","SOLUSD",1717161030549,2.1751,170.1,170.09,105.0]
["bitfinex","SOLUSD",1717161030755,2.1751,170.1,170.09,122.77]
["bitfinex","SOLUSD",1717161030957,2.1744,170.16,170.15,60.0]
["bitfinex","SOLUSD",1717161031156,2.1744,170.16,170.15,105.0]
["bitfinex","SOLUSD",1717161032361,7.56268747,170.23,170.12,60.0]
["bitfinex","SOLUSD",1717161032547,7.56268747,170.23,170.05,8.3875]
["bitfinex","SOLUSD",1717161032754,0.34,170.22,170.1,60.0]
["bitfinex","SOLUSD",1717161032957,3.27859941,170.22,170.1,60.0]
["bitfinex","SOLUSD",1717161033474,3.27859941,170.22,170.11,60.0]
["bitfinex","SOLUSD",1717161033764,3.27859941,170.22,170.06,17.77]
["bitfinex","SOLUSD",1717161033765,0.34,170.22,170.14,60.0]
["bitfinex","SOLUSD",1717161034071,0.34,170.22,170.11,60.0]
["bitfinex","SOLUSD",1717161034241,3.2783651,170.22,170.11,60.0]
["bitfinex","SOLUSD",1717161034443,3.2783651,170.22,170.1,60.0]
["bitfinex","SOLUSD",1717161034763,15.6123,170.21,170.1,60.0]
["bitfinex","SOLUSD",1717161034963,3.10874707,170.2,170.1,60.0]
["bitfinex","SOLUSD",1717161035158,0.17,170.19,170.1,60.0]
["bitfinex","SOLUSD",1717161035377,3.10881596,170.19,170.08,60.0]
["bitfinex","SOLUSD",1717161035597,0.17,170.18,170.08,60.0]
["bitfinex","SOLUSD",1717161035756,6.4448,170.17,170.06,60.0]
["bitfinex","SOLUSD",1717161035954,0.17,170.16,170.06,60.0]
["bitfinex","SOLUSD",1717161036166,0.17,170.16,170.07,60.0]
["bitfinex","SOLUSD",1717161036167,3.27928432,170.16,170.07,60.0]
["bitfinex","SOLUSD",1717161036372,2.1754,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717161036661,2.1758,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717161039670,2.1758,170.05,170.04,17.77]
["bitfinex","SOLUSD",1717161039984,2.1758,170.05,170.03,17.77]
["bitfinex","SOLUSD",1717161040164,2.1755,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717161040584,6.2809,170.07,170.01,60.0]
["bitfinex","SOLUSD",1717161040794,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717161041362,2.1764,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717161041570,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717161041969,2.1764,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717161042177,2.1764,170.0,169.99,60.8478203]
["bitfinex","SOLUSD",1717161042379,2.1764,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717161044377,8.5599,170.0,169.99,0.8478203]
["bitfinex","SOLUSD",1717161045286,8.8999,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161046094,25.4665,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161050287,8.7299,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161051587,8.8999,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161052496,24.415,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161052878,8.8999,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161053684,8.7299,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161053893,8.5599,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161054671,2.1764,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161055278,9.0533,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161055786,2.1764,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161056795,2.1764,170.0,169.99,60.0000203]
["bitfinex","SOLUSD",1717161058190,2.1764,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161062291,2.3464,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161062491,2.5164,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161063200,2.3464,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161063508,2.1764,170.0,169.99,2.03e-05]
["bitfinex","SOLUSD",1717161067795,2.1764,170.0,169.99,60.0000203]
["bitfinex","SOLUSD",1717161068010,2.1764,170.0,169.99,66.4215203]
["bitfinex","SOLUSD",1717161068321,2.1764,170.0,169.99,82.7518203]
["bitfinex","SOLUSD",1717161069593,2.1764,170.0,169.99,100.5218203]
["bitfinex","SOLUSD",1717161069793,2.1764,170.0,169.99,100.8618203]
["bitfinex","SOLUSD",1717161070597,2.1764,170.0,169.99,100.5218203]
["bitfinex","SOLUSD",1717161071302,2.1764,170.0,169.99,82.7518203]
["bitfinex","SOLUSD",1717161071697,2.1764,170.0,169.99,66.4215203]
["bitfinex","SOLUSD",1717161073640,63.62540514,170.11,170.05,60.0]
["bitfinex","SOLUSD",1717161073928,2.1757,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717161075828,2.1757,170.06,170.05,66.6537]
["bitfinex","SOLUSD",1717161076136,2.1757,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717161076316,2.1763,170.01,170.0,66.6537]
["bitfinex","SOLUSD",1717161076644,2.1763,170.01,170.0,60.0]
["bitfinex","SOLUSD",1717161076933,2.1764,170.0,169.99,60.0000203]
["bitfinex","SOLUSD",1717161077131,2.1764,170.0,169.99,66.6537203]
["bitfinex","SOLUSD",1717161077435,58.84347714,170.15,170.05,60.0]
["bitfinex","SOLUSD",1717161077637,2.1757,170.06,170.05,60.0]
["bitfinex","SOLUSD",1717161078023,2.1753,170.09,170.08,60.0]
["bitfinex","SOLUSD",1717161080033,2.1753,170.09,170.08,66.0342]
["bitfinex","SOLUSD",1717161081046,2.1753,170.09,170.08,6.0342]
["bitfinex","SOLUSD",1717161081251,2.1753,170.09,170.08,66.0342]
["bitfinex","SOLUSD",1717161081554,2.1753,170.09,170.08,100.1691]
["bitfinex","SOLUSD",1717161081844,2.1753,170.09,170.08,100.5091]
["bitfinex","SOLUSD",1717161082245,2.1753,170.09,170.08,40.5091]
["bitfinex","SOLUSD",1717161082627,2.1753,170.09,170.08,100.5091]
["bitfinex","SOLUSD",1717161082842,4.6043229,170.19,170.13,60.0]
["bitfinex","SOLUSD",1717161083041,67.09622502,170.21,170.12,60.0]
["bitfinex","SOLUSD",1717161083244,67.09622502,170.21,170.14,60.0]
["bitfinex","SOLUSD",1717161083563,67.09622502,170.21,170.13,60.0]
["bitfinex","SOLUSD",1717161083766,0.17,170.2,170.13,60.0]
["bitfinex","SOLUSD",1717161084049,71.72217812,170.21,170.08,23.8042]
["bitfinex","SOLUSD",1717161084356,0.17,170.2,170.08,23.8042]
["bitfinex","SOLUSD",1717161084855,0.17,170.2,170.14,60.0]
["bitfinex","SOLUSD",1717161085223,0.17,170.2,170.12,60.0]
["bitfinex","SOLUSD",1717161085424,0.17,170.2,170.13,60.0]
["bitfinex","SOLUSD",1717161086034,0.17,170.2,170.08,23.8042]
["bitfinex","SOLUSD",1717161086242,0.17,170.2,170.13,60.0]
["bitfinex","SOLUSD",1717161086625,10.7024531,170.21,170.15,60.0]
["bitfinex","SOLUSD",1717161087146,2.1753,170.09,170.08,23.8042]
["bitfinex","SOLUSD",1717161087359,2.1753,170.09,170.08,100.6249]
["bitfinex","SOLUSD",1717161087565,2.1753,170.09,170.08,66.0342]
["bitfinex","SOLUSD",1717161087769,2.1753,170.09,170.08,6.0342]
["bitfinex","SOLUSD",1717161087940,2.1753,170.09,170.08,66.0342]
["bitfinex","SOLUSD",1717161088565,2.1753,170.09,170.08,60.0]
["bitfinex","SOLUSD",1717161088748,2.1755,170.07,170.06,60.0]
["bitfinex","SOLUSD",1717161089145,2.176,170.03,170.02,66.11]
["bitfinex","SOLUSD",1717161089385,2.93936066,170.18,170.06,60.0]
["bitfinex","SOLUSD",1717161089663,2.1754,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717161089851,2.1759,170.04,170.03,21.4955]
["bitfinex","SOLUSD",1717161090161,2.1759,170.04,170.03,39.2655]
["bitfinex","SOLUSD",1717161090540,2.1759,170.04,170.03,66.1702]
["bitfinex","SOLUSD",1717161090741,2.1759,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717161091457,2.93955622,170.12,170.05,60.0]
["bitfinex","SOLUSD",1717161091778,0.17,170.11,170.03,60.0]
["bitfinex","SOLUSD",1717161092066,2.1759,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717161092970,2.1762,170.02,170.01,60.0]
["bitfinex","SOLUSD",1717161093267,2.1766,169.99,169.98,60.0]
["bitfinex","SOLUSD",1717161093460,2.1766,169.99,169.96,24.0149]
["bitfinex","SOLUSD",1717161093668,2.1766,169.99,169.98,60.0]
["bitfinex","SOLUSD",1717161093866,0.17,170.11,170.03,60.0]
["bitfinex","SOLUSD",1717161093867,2.1759,170.04,170.03,60.0]
["bitfinex","SOLUSD",1717161094747,2.1767,169.99,169.98,77.77]
["bitfinex","SOLUSD",1717161094943,2.1767,169.99,169.98,60.0]
["bitfinex","SOLUSD",1717161095149,2.1767,169.98,169.97,66.4013]
["bitfinex","SOLUSD",1717161095455,2.1767,169.98,169.97,60.0]
["bitfinex","SOLUSD",1717161095760,19.57688472,170.11,169.96,33.8152]
["bitfinex","SOLUSD",1717161095963,2.1767,169.98,169.97,60.0]
["bitfinex","SOLUSD",1717161096163,2.1767,169.98,169.96,33.8152]
["bitfinex","SOLUSD",1717161096353,2.1767,169.98,169.97,60.0]
["bitfinex","SOLUSD",1717161100295,6.1028,170.05,169.96,60.0]
["bitfinex","SOLUSD",1717161100461,0.34,170.04,169.96,60.0]
["bitfinex","SOLUSD",1717161101183,0.34,170.04,169.98,60.0]
["bitfinex","SOLUSD",1717161102050,2.1765,169.99,169.98,60.0]
["bitfinex","SOLUSD",1717161104390,0.34,170.04,169.91,17.77]
["bitfinex","SOLUSD",1717161104391,2.1768,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717161104692,0.34,170.04,169.93,60.0]
["bitfinex","SOLUSD",1717161104693,3.28129602,170.04,169.93,60.0]
["bitfinex","SOLUSD",1717161104864,15.1314,170.03,169.93,60.0]
["bitfinex","SOLUSD",1717161105071,2.1772,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717161106372,21.05196206,170.02,169.82,9.56942201]
["bitfinex","SOLUSD",1717161106589,6.374,170.01,169.84,60.0]
["bitfinex","SOLUSD",1717161106780,48.11286266,170.0,169.82,0.8478406]
["bitfinex","SOLUSD",1717161107094,6.374,169.99,169.85,60.0]
["bitfinex","SOLUSD",1717161107280,48.28301837,169.98,169.86,60.0]
["bitfinex","SOLUSD",1717161107691,0.34,169.98,169.88,60.0]
["bitfinex","SOLUSD",1717161107874,0.17,169.98,169.9,60.0]
["bitfinex","SOLUSD",1717161108070,6.374,169.99,169.92,60.0]
["bitfinex","SOLUSD",1717161108274,2.94178369,169.98,169.9,60.0]
["bitfinex","SOLUSD",1717161108497,6.374,169.99,169.9,60.0]
["bitfinex","SOLUSD",1717161108795,6.374,169.99,169.93,60.0]
["bitfinex","SOLUSD",1717161109792,6.374,169.99,169.95,60.0]
["bitfinex","SOLUSD",1717161110000,65.64144121,170.02,169.95,60.0]
["bitfinex","SOLUSD",1717161110176,2.1769,169.96,169.95,60.0]
["bitfinex","SOLUSD",1717161110993,2.1772,169.94,169.93,60.0]
["bitfinex","SOLUSD",1717161113293,2.1772,169.94,169.93,66.1701]
["bitfinex","SOLUSD",1717161115593,6.464,170.03,169.96,60.0]
["bitfinex","SOLUSD",1717161115794,2.1768,169.97,169.96,60.0]
["bitfinex","SOLUSD",1717161121986,2.1771,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717161122195,2.1773,169.93,169.92,60.0]
["bitfinex","SOLUSD",1717161122505,2.1776,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717161123401,2.1776,169.91,169.9,66.3066]
["bitfinex","SOLUSD",1717161123783,2.1776,169.91,169.9,84.0766]
["bitfinex","SOLUSD",1717161123990,2.1771,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717161124701,2.1771,169.95,169.94,82.4677]
["bitfinex","SOLUSD",1717161125092,2.1771,169.95,169.94,66.0549]
["bitfinex","SOLUSD",1717161126106,2.1771,169.95,169.94,60.0]
["bitfinex","SOLUSD",1717161130185,4.79797269,170.03,169.91,60.0]
["bitfinex","SOLUSD",1717161130389,6.2999,170.01,169.91,60.0]
["bitfinex","SOLUSD",1717161130584,0.34,170.0,169.91,60.0]
["bitfinex","SOLUSD",1717161131300,6.2999,170.01,169.93,60.0]
["bitfinex","SOLUSD",1717161131500,6.2999,170.01,169.92,60.0]
["bitfinex","SOLUSD",1717161131891,3.2818816,170.0,169.92,60.0]
["bitfinex","SOLUSD",1717161132091,0.34,170.0,169.92,60.0]
["bitfinex","SOLUSD",1717161133012,3.28194598,170.0,169.91,60.0]
["bitfinex","SOLUSD",1717161133211,0.34,170.0,169.87,53.05]
["bitfinex","SOLUSD",1717161133418,19.01454054,170.0,169.91,60.0]
["bitfinex","SOLUSD",1717161134107,2.1777,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717161134602,2.1782,169.86,169.85,60.0]
["bitfinex","SOLUSD",1717161135599,2.1782,169.86,169.85,77.77]
["bitfinex","SOLUSD",1717161136500,2.1784,169.85,169.83,17.77]
["bitfinex","SOLUSD",1717161136713,6.012,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161137021,6.012,169.92,169.82,0.8478406]
["bitfinex","SOLUSD",1717161137022,2.1786,169.83,169.82,0.8478406]
["bitfinex","SOLUSD",1717161137205,2.1786,169.83,169.82,60.8478406]
["bitfinex","SOLUSD",1717161140190,2.1786,169.83,169.82,0.8478406]
["bitfinex","SOLUSD",1717161142324,6.4643,169.82,169.72,26.53169843]
["bitfinex","SOLUSD",1717161142502,2.1799,169.73,169.72,26.53169843]
["bitfinex","SOLUSD",1717161142702,6.4643,169.82,169.77,60.0]
["bitfinex","SOLUSD",1717161142921,2.1792,169.78,169.77,60.0]
["bitfinex","SOLUSD",1717161143220,6.4643,169.82,169.77,60.0]
["bitfinex","SOLUSD",1717161144522,6.1202,169.8,169.77,60.0]
["bitfinex","SOLUSD",1717161144897,6.4929,169.85,169.77,60.0]
["bitfinex","SOLUSD",1717161145219,0.34,169.84,169.79,60.0]
["bitfinex","SOLUSD",1717161145407,61.01972502,169.87,169.81,60.0]
["bitfinex","SOLUSD",1717161145715,61.01972502,169.87,169.74,17.77]
["bitfinex","SOLUSD",1717161145918,61.01972502,169.87,169.8,60.0]
["bitfinex","SOLUSD",1717161146222,2.94383493,169.86,169.78,60.0]
["bitfinex","SOLUSD",1717161146520,61.01972502,169.87,169.81,60.0]
["bitfinex","SOLUSD",1717161146701,61.01972502,169.87,169.75,17.94]
["bitfinex","SOLUSD",1717161147019,61.01972502,169.87,169.79,60.0]
["bitfinex","SOLUSD",1717161147199,61.01972502,169.87,169.75,17.94]
["bitfinex","SOLUSD",1717161147598,65.79618414,169.87,169.78,60.0]
["bitfinex","SOLUSD",1717161147998,2.94389729,169.86,169.8,60.0]
["bitfinex","SOLUSD",1717161148213,65.79618414,169.87,169.75,17.94]
["bitfinex","SOLUSD",1717161148613,65.79618414,169.87,169.82,60.0]
["bitfinex","SOLUSD",1717161148932,6.4046,169.86,169.8,60.0]
["bitfinex","SOLUSD",1717161149095,6.4046,169.86,169.79,60.0]
["bitfinex","SOLUSD",1717161150322,65.79618414,169.87,169.75,24.5336]
["bitfinex","SOLUSD",1717161150323,72.24248414,169.87,169.81,60.0]
["bitfinex","SOLUSD",1717161151423,72.24248414,169.87,169.83,60.0]
["bitfinex","SOLUSD",1717161151641,72.14948414,169.87,169.81,60.0]
["bitfinex","SOLUSD",1717161152433,11.12975912,169.87,169.81,60.0]
["bitfinex","SOLUSD",1717161152601,11.12975912,169.87,169.84,60.0]
["bitfinex","SOLUSD",1717161152802,6.3533,169.87,169.84,60.0]
["bitfinex","SOLUSD",1717161153727,6.2455,169.91,169.85,60.0]
["bitfinex","SOLUSD",1717161154194,9.1886819,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717161154399,9.1886819,169.91,169.79,17.77]
["bitfinex","SOLUSD",1717161154804,9.1886819,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717161155000,9.1886819,169.91,169.83,60.0]
["bitfinex","SOLUSD",1717161155210,9.1886819,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717161155416,9.1886819,169.91,169.81,60.0]
["bitfinex","SOLUSD",1717161155599,0.17,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161156217,0.34,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161157213,64.3035566,169.9,169.78,60.0]
["bitfinex","SOLUSD",1717161158122,69.09624677,169.9,169.78,60.0]
["bitfinex","SOLUSD",1717161158420,69.09624677,169.9,169.72,53.05]
["bitfinex","SOLUSD",1717161158638,69.09624677,169.9,169.77,60.0]
["bitfinex","SOLUSD",1717161159729,69.09624677,169.9,169.73,0.17]
["bitfinex","SOLUSD",1717161159905,69.09624677,169.9,169.77,60.0]
["bitfinex","SOLUSD",1717161160802,69.09624677,169.9,169.73,0.34]
["bitfinex","SOLUSD",1717161161308,69.09624677,169.9,169.77,60.0]
["bitfinex","SOLUSD",1717161161510,69.09624677,169.9,169.73,0.34]
["bitfinex","SOLUSD",1717161161723,69.09624677,169.9,169.78,60.0]
["bitfinex","SOLUSD",1717161162746,61.01972502,169.89,169.8,60.0]
["bitfinex","SOLUSD",1717161162948,0.34,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717161163841,4.79269017,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717161164149,67.26522502,169.91,169.87,60.0]
["bitfinex","SOLUSD",1717161164343,71.99794548,169.91,169.87,60.0]
["bitfinex","SOLUSD",1717161164526,4.73272046,169.91,169.9,60.0]
["bitfinex","SOLUSD",1717161164719,61.01972502,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161164950,61.01972502,169.96,169.92,60.0]
["bitfinex","SOLUSD",1717161165115,67.32432502,169.96,169.92,60.0]
["bitfinex","SOLUSD",1717161165849,67.32432502,169.96,169.85,17.77]
["bitfinex","SOLUSD",1717161165850,67.32432502,169.96,169.91,60.0]
["bitfinex","SOLUSD",1717161166048,6.0804,169.95,169.85,53.05]
["bitfinex","SOLUSD",1717161166228,6.0804,169.95,169.92,60.0]
["bitfinex","SOLUSD",1717161166427,6.0804,169.95,169.86,0.34]
["bitfinex","SOLUSD",1717161166726,6.0804,169.95,169.9,60.0]
["bitfinex","SOLUSD",1717161169841,6.4101,169.95,169.9,60.0]
["bitfinex","SOLUSD",1717161170038,61.01972502,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161170039,6.4101,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717161170817,61.01972502,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161170818,4.7003594,169.95,169.9,60.0]
["bitfinex","SOLUSD",1717161171017,61.01972502,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161171650,3.28263386,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161171827,0.34,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161172442,0.34,169.95,169.8,77.77]
["bitfinex","SOLUSD",1717161172642,22.532,169.94,169.8,60.0]
["bitfinex","SOLUSD",1717161172843,3.11357033,169.93,169.77,8.75586448]
["bitfinex","SOLUSD",1717161173044,0.17,169.92,169.8,60.0]
["bitfinex","SOLUSD",1717161173225,3.11357001,169.92,169.79,60.0]
["bitfinex","SOLUSD",1717161173430,0.17,169.91,169.79,60.0]
["bitfinex","SOLUSD",1717161175346,6.2712,169.9,169.79,60.0]
["bitfinex","SOLUSD",1717161175558,3.28408196,169.89,169.79,60.0]
["bitfinex","SOLUSD",1717161176252,9.55528196,169.89,169.79,60.0]
["bitfinex","SOLUSD",1717161176544,6.6112,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717161176757,0.17,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161177652,67.29092502,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717161178029,67.29092502,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161178442,67.29092502,169.9,169.76,53.05]
["bitfinex","SOLUSD",1717161178650,67.29092502,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161179035,0.17,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717161180770,0.17,169.89,169.84,60.0]
["bitfinex","SOLUSD",1717161180941,67.43412502,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717161182859,67.43412502,169.9,169.83,60.0]
["bitfinex","SOLUSD",1717161183543,67.43412502,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161183843,0.34,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717161184249,0.34,169.89,169.8,60.0]
["bitfinex","SOLUSD",1717161184455,0.34,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717161184638,3.28400975,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717161184840,0.34,169.89,169.79,60.0]
["bitfinex","SOLUSD",1717161185058,0.34,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717161185666,0.34,169.89,169.79,60.0]
["bitfinex","SOLUSD",1717161187563,61.01972502,169.88,169.79,60.0]
["bitfinex","SOLUSD",1717161187753,0.34,169.87,169.79,60.0]
["bitfinex","SOLUSD",1717161190245,6.3621,169.87,169.83,60.0]
["bitfinex","SOLUSD",1717161191046,6.5792,169.86,169.83,60.0]
["bitfinex","SOLUSD",1717161193176,67.42662502,169.88,169.83,60.0]
["bitfinex","SOLUSD",1717161193772,6.5674,169.88,169.83,60.0]
["bitfinex","SOLUSD",1717161194157,10.72047118,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161194469,6.0035,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717161195372,6.0035,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717161195561,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161196269,0.34,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717161196475,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161198868,0.34,169.88,169.74,23.9939]
["bitfinex","SOLUSD",1717161199174,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161199658,0.34,169.88,169.74,23.9939]
["bitfinex","SOLUSD",1717161199852,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161200077,0.34,169.88,169.79,60.0]
["bitfinex","SOLUSD",1717161200385,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161200762,0.34,169.88,169.81,60.0]
["bitfinex","SOLUSD",1717161201171,0.34,169.88,169.79,60.0]
["bitfinex","SOLUSD",1717161202683,0.34,169.88,169.74,17.77]
["bitfinex","SOLUSD",1717161202986,0.34,169.88,169.77,60.0]
["bitfinex","SOLUSD",1717161203189,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161203389,61.35972502,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161210080,61.01972502,169.87,169.78,60.0]
["bitfinex","SOLUSD",1717161211692,0.17,169.86,169.8,60.0]
["bitfinex","SOLUSD",1717161211877,61.01972502,169.87,169.8,60.0]
["bitfinex","SOLUSD",1717161212498,61.01972502,169.87,169.72,26.42878517]
["bitfinex","SOLUSD",1717161212499,61.01972502,169.87,169.78,60.0]
["bitfinex","SOLUSD",1717161212693,61.01972502,169.87,169.72,28.60878517]
["bitfinex","SOLUSD",1717161212694,61.01972502,169.87,169.8,60.0]
["bitfinex","SOLUSD",1717161212885,61.01972502,169.87,169.72,26.42878517]
["bitfinex","SOLUSD",1717161212886,61.01972502,169.87,169.78,60.0]
["bitfinex","SOLUSD",1717161213477,61.01972502,169.87,169.8,60.0]
["bitfinex","SOLUSD",1717161213880,0.17,169.86,169.78,60.0]
["bitfinex","SOLUSD",1717161214078,0.34,169.86,169.78,60.0]
["bitfinex","SOLUSD",1717161219487,6.0035,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717161219681,6.0035,169.89,169.8,60.0]
["bitfinex","SOLUSD",1717161219880,6.0035,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717161220110,6.0035,169.89,169.8,60.0]
["bitfinex","SOLUSD",1717161220284,6.0035,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717161220803,0.17,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161221181,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161222498,5.02930501,169.88,169.75,26.42878517]
["bitfinex","SOLUSD",1717161222814,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161223111,0.34,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717161223707,0.34,169.88,169.82,60.0]
["bitfinex","SOLUSD",1717161223889,0.17,169.88,169.82,60.0]
["bitfinex","SOLUSD",1717161224218,6.0035,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161224391,10.63784852,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161225803,10.63784852,169.89,169.84,60.0]
["bitfinex","SOLUSD",1717161226005,10.63784852,169.89,169.78,26.43112873]
["bitfinex","SOLUSD",1717161226207,10.63784852,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161227019,10.63784852,169.89,169.79,0.17]
["bitfinex","SOLUSD",1717161227789,10.63784852,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161228005,10.63784852,169.89,169.79,26.60112873]
["bitfinex","SOLUSD",1717161228203,10.63784852,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161228921,10.63784852,169.89,169.84,60.0]
["bitfinex","SOLUSD",1717161229224,10.63784852,169.89,169.86,60.0]
["bitfinex","SOLUSD",1717161230014,10.63784852,169.89,169.81,17.66]
["bitfinex","SOLUSD",1717161230518,10.63784852,169.89,169.85,60.0]
["bitfinex","SOLUSD",1717161230815,10.63784852,169.89,169.84,60.0]
["bitfinex","SOLUSD",1717161231118,10.63784852,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161231811,6.0035,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161232412,6.0035,169.89,169.79,17.83]
["bitfinex","SOLUSD",1717161232719,6.0035,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161233219,6.0035,169.89,169.79,17.83]
["bitfinex","SOLUSD",1717161233417,6.0035,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161233802,6.0035,169.89,169.85,60.0]
["bitfinex","SOLUSD",1717161234020,10.71040441,169.89,169.85,60.0]
["bitfinex","SOLUSD",1717161234204,10.71040441,169.89,169.8,26.43112873]
["bitfinex","SOLUSD",1717161234411,10.71040441,169.89,169.85,60.0]
["bitfinex","SOLUSD",1717161235719,4.70690441,169.89,169.87,60.0]
["bitfinex","SOLUSD",1717161235917,60.9628438,169.92,169.87,60.0]
["bitfinex","SOLUSD",1717161236223,6.3667,169.91,169.87,60.0]
["bitfinex","SOLUSD",1717161236801,6.3667,169.91,169.85,60.0]
["bitfinex","SOLUSD",1717161237304,6.3667,169.91,169.87,60.0]
["bitfinex","SOLUSD",1717161237508,6.3667,169.91,169.8,17.83]
["bitfinex","SOLUSD",1717161237509,6.3667,169.91,169.82,17.66]
["bitfinex","SOLUSD",1717161237711,6.3667,169.91,169.86,60.0]
["bitfinex","SOLUSD",1717161238731,57.17124918,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161239803,6.5708,169.9,169.86,60.0]
["bitfinex","SOLUSD",1717161240747,6.5708,169.9,169.8,17.83]
["bitfinex","SOLUSD",1717161240905,11.41660538,169.92,169.81,0.17]
["bitfinex","SOLUSD",1717161241232,11.41660538,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161241433,11.41660538,169.92,169.81,0.17]
["bitfinex","SOLUSD",1717161241730,11.41660538,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161241942,11.41660538,169.92,169.81,0.17]
["bitfinex","SOLUSD",1717161242635,11.41660538,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161242940,11.41660538,169.92,169.81,0.17]
["bitfinex","SOLUSD",1717161243609,11.41660538,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161243812,11.41660538,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161244220,11.41660538,169.92,169.81,0.17]
["bitfinex","SOLUSD",1717161244422,11.41660538,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161244831,6.5915,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161245133,6.5915,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161245314,6.5915,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161246015,6.5915,169.92,169.81,0.17]
["bitfinex","SOLUSD",1717161246217,6.5915,169.92,169.87,60.0]
["bitfinex","SOLUSD",1717161247428,6.5915,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717161247833,11.32110422,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717161248530,21.2384,169.91,169.83,60.0]
["bitfinex","SOLUSD",1717161248728,0.34,169.9,169.83,60.0]
["bitfinex","SOLUSD",1717161249315,0.34,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161250839,0.34,169.9,169.77,23.7696]
["bitfinex","SOLUSD",1717161250840,0.34,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717161251039,0.34,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717161251529,3.28355566,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717161251916,0.34,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161252122,3.2837236,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161252527,0.34,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161254530,3.28379796,169.9,169.79,60.0]
["bitfinex","SOLUSD",1717161254920,3.28379796,169.9,169.73,32.46681749]
["bitfinex","SOLUSD",1717161255118,3.28379796,169.9,169.78,60.0]
["bitfinex","SOLUSD",1717161255326,0.34,169.9,169.78,60.0]
["bitfinex","SOLUSD",1717161255525,3.28402314,169.9,169.78,60.0]
["bitfinex","SOLUSD",1717161256247,56.66722926,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717161256547,3.28402235,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161257239,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161258351,3.28399971,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161259021,3.11401938,169.88,169.82,60.0]
["bitfinex","SOLUSD",1717161259220,0.17,169.88,169.82,60.0]
["bitfinex","SOLUSD",1717161260926,56.66722926,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161261126,56.66722926,169.89,169.76,26.43101749]
["bitfinex","SOLUSD",1717161261328,56.66722926,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717161262453,56.66722926,169.89,169.77,17.83]
["bitfinex","SOLUSD",1717161262943,56.66722926,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717161263851,62.97812926,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161264225,62.97812926,169.89,169.77,61.88101749]
["bitfinex","SOLUSD",1717161264430,62.97812926,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161264637,6.3109,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161264950,6.3109,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161265340,6.3109,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161265658,6.3109,169.89,169.85,60.0]
["bitfinex","SOLUSD",1717161266277,11.12992234,169.92,169.87,60.0]
["bitfinex","SOLUSD",1717161267241,11.12992234,169.92,169.81,52.94]
["bitfinex","SOLUSD",1717161267549,11.12992234,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717161267763,4.75582234,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717161267929,15.9465,169.95,169.89,60.0]
["bitfinex","SOLUSD",1717161268639,63.12202926,169.96,169.89,60.0]
["bitfinex","SOLUSD",1717161269941,63.12202926,169.96,169.91,60.0]
["bitfinex","SOLUSD",1717161270149,11.1900031,169.96,169.93,60.0]
["bitfinex","SOLUSD",1717161271739,11.1900031,169.96,169.85,52.94]
["bitfinex","SOLUSD",1717161271938,11.1900031,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161272351,11.1900031,169.96,169.89,60.0]
["bitfinex","SOLUSD",1717161272638,4.7352031,169.96,169.92,60.0]
["bitfinex","SOLUSD",1717161272841,63.18962926,170.0,169.92,60.0]
["bitfinex","SOLUSD",1717161273060,6.5224,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717161273457,6.5224,170.03,169.95,60.0]
["bitfinex","SOLUSD",1717161274247,6.5224,170.03,169.89,52.94]
["bitfinex","SOLUSD",1717161274447,6.5224,170.03,169.96,60.0]
["bitfinex","SOLUSD",1717161274752,6.5224,170.03,169.95,60.0]
["bitfinex","SOLUSD",1717161275091,11.28659345,170.03,169.9,0.34]
["bitfinex","SOLUSD",1717161275250,11.28659345,170.03,169.95,60.0]
["bitfinex","SOLUSD",1717161280151,11.28659345,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717161282477,11.28659345,170.03,169.99,60.0]
["bitfinex","SOLUSD",1717161285977,56.66722926,170.07,170.01,60.0]
["bitfinex","SOLUSD",1717161286171,56.66722926,170.07,170.0,60.0]
["bitfinex","SOLUSD",1717161286593,56.66722926,170.07,169.96,17.66]
["bitfinex","SOLUSD",1717161286786,56.66722926,170.07,169.97,0.17]
["bitfinex","SOLUSD",1717161287184,4.82139513,170.07,170.03,60.0]
["bitfinex","SOLUSD",1717161287483,6.4377,170.09,169.97,0.34]
["bitfinex","SOLUSD",1717161288087,11.24904564,170.09,170.03,60.0]
["bitfinex","SOLUSD",1717161288490,11.24904564,170.09,170.04,60.0]
["bitfinex","SOLUSD",1717161288825,11.24904564,170.09,170.03,60.0]
["bitfinex","SOLUSD",1717161289097,11.24904564,170.09,169.97,0.34]
["bitfinex","SOLUSD",1717161289315,11.24904564,170.09,170.04,60.0]
["bitfinex","SOLUSD",1717161289521,11.24904564,170.09,169.97,0.34]
["bitfinex","SOLUSD",1717161289795,4.81134564,170.09,170.04,60.0]
["bitfinex","SOLUSD",1717161289970,6.0725,170.08,170.03,60.0]
["bitfinex","SOLUSD",1717161290177,6.0725,170.08,169.97,0.34]
["bitfinex","SOLUSD",1717161290381,6.0725,170.08,170.03,60.0]
["bitfinex","SOLUSD",1717161290933,6.0725,170.08,170.04,60.0]
["bitfinex","SOLUSD",1717161291100,6.0725,170.08,169.97,0.34]
["bitfinex","SOLUSD",1717161291291,6.0725,170.08,170.04,60.0]
["bitfinex","SOLUSD",1717161291787,6.0725,170.08,170.03,60.0]
["bitfinex","SOLUSD",1717161292377,6.0725,170.08,170.04,60.0]
["bitfinex","SOLUSD",1717161295019,61.28271231,170.11,170.06,60.0]
["bitfinex","SOLUSD",1717161295304,6.61,170.1,170.06,60.0]
["bitfinex","SOLUSD",1717161296004,6.61,170.1,170.08,60.0]
["bitfinex","SOLUSD",1717161297204,4.61548305,170.11,170.08,60.0]
["bitfinex","SOLUSD",1717161297379,6.1915,170.14,170.08,60.0]
["bitfinex","SOLUSD",1717161299014,6.1915,170.14,169.98,17.66]
["bitfinex","SOLUSD",1717161299015,6.1915,170.14,170.05,60.0]
["bitfinex","SOLUSD",1717161299196,6.1915,170.14,170.07,60.0]
["bitfinex","SOLUSD",1717161300410,6.1915,170.14,170.09,60.0]
["bitfinex","SOLUSD",1717161300719,6.6543,170.15,170.07,60.0]
["bitfinex","SOLUSD",1717161300932,2.93918307,170.14,170.07,60.0]
["bitfinex","SOLUSD",1717161301217,6.6543,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717161301419,6.4843,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717161301621,6.3143,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717161301927,6.3143,170.15,170.11,60.0]
["bitfinex","SOLUSD",1717161302797,6.3143,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717161303028,63.20812926,170.16,170.09,60.0]
["bitfinex","SOLUSD",1717161303826,67.94919923,170.16,170.09,60.0]
["bitfinex","SOLUSD",1717161304115,6.3003,170.15,170.09,60.0]
["bitfinex","SOLUSD",1717161305113,0.34,170.14,170.05,60.0]
["bitfinex","SOLUSD",1717161305501,3.279487,170.14,170.05,60.0]
["bitfinex","SOLUSD",1717161306028,16.4954,170.13,170.03,60.0]
["bitfinex","SOLUSD",1717161306255,0.34,170.12,170.05,60.0]
["bitfinex","SOLUSD",1717161306821,0.34,170.12,170.03,60.0]
["bitfinex","SOLUSD",1717161307404,6.1296,170.11,170.03,60.0]
["bitfinex","SOLUSD",1717161307614,0.34,170.1,170.03,60.0]
["bitfinex","SOLUSD",1717161308506,0.34,170.1,170.01,60.0]
["bitfinex","SOLUSD",1717161309728,0.34,170.1,170.03,60.0]
["bitfinex","SOLUSD",1717161310112,0.34,170.1,169.98,60.0]
["bitfinex","SOLUSD",1717161310113,3.28020681,170.1,169.98,60.0]
["bitfinex","SOLUSD",1717161310308,15.5533,170.08,169.9,6.0838]
["bitfinex","SOLUSD",1717161310521,6.1286,170.06,169.94,60.0]
["bitfinex","SOLUSD",1717161310725,3.28127509,170.05,169.94,60.0]
["bitfinex","SOLUSD",1717161310911,2.94152962,170.04,169.92,60.0]
["bitfinex","SOLUSD",1717161311113,0.34,170.03,169.92,60.0]
["bitfinex","SOLUSD",1717161311412,6.1319,170.02,169.9,60.0]
["bitfinex","SOLUSD",1717161311809,0.34,170.01,169.9,60.0]
["bitfinex","SOLUSD",1717161312333,0.34,170.01,169.92,60.0]
["bitfinex","SOLUSD",1717161313026,0.34,170.01,169.91,60.0]
["bitfinex","SOLUSD",1717161313722,0.34,170.01,169.87,17.66]
["bitfinex","SOLUSD",1717161313723,0.34,170.01,169.95,60.0]
["bitfinex","SOLUSD",1717161313924,6.1319,170.02,169.95,60.0]
["bitfinex","SOLUSD",1717161314675,6.7971,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717161314824,6.6271,170.03,169.97,60.0]
["bitfinex","SOLUSD",1717161315033,6.6271,170.03,169.99,60.0]
["bitfinex","SOLUSD",1717161316108,6.6271,170.03,170.01,60.0]
["bitfinex","SOLUSD",1717161316627,6.5849,170.07,170.01,60.0]
["bitfinex","SOLUSD",1717161317008,6.5849,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161317929,6.5849,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161318126,8.94310384,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161318337,6.0023,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161318835,2.94041858,170.06,169.96,60.0]
["bitfinex","SOLUSD",1717161319047,0.17,170.05,169.96,60.0]
["bitfinex","SOLUSD",1717161319225,0.17,170.05,169.91,52.94]
["bitfinex","SOLUSD",1717161319226,0.17,170.05,169.97,60.0]
["bitfinex","SOLUSD",1717161319544,0.34,170.05,169.95,60.0]
["bitfinex","SOLUSD",1717161319750,0.34,170.06,169.98,60.0]
["bitfinex","SOLUSD",1717161319919,20.36869931,170.08,170.02,60.0]
["bitfinex","SOLUSD",1717161320113,6.5881,170.06,170.02,60.0]
["bitfinex","SOLUSD",1717161320538,4.81539931,170.08,170.02,60.0]
["bitfinex","SOLUSD",1717161320727,56.66722926,170.09,170.04,60.0]
["bitfinex","SOLUSD",1717161320924,62.67972926,170.09,170.04,60.0]
["bitfinex","SOLUSD",1717161321427,62.67972926,170.09,169.98,23.9339]
["bitfinex","SOLUSD",1717161321428,4.72610414,170.09,169.98,23.9339]
["bitfinex","SOLUSD",1717161321617,56.66722926,170.12,170.06,60.0]
["bitfinex","SOLUSD",1717161322034,56.66722926,170.12,170.0,17.66]
["bitfinex","SOLUSD",1717161322225,56.66722926,170.12,170.04,60.0]
["bitfinex","SOLUSD",1717161322429,2.93951867,170.11,170.03,60.0]
["bitfinex","SOLUSD",1717161322631,56.66722926,170.12,170.01,60.0]
["bitfinex","SOLUSD",1717161322812,24.0043,170.09,169.94,8.74342809]
["bitfinex","SOLUSD",1717161323029,2.94145185,170.08,169.93,60.0]
["bitfinex","SOLUSD",1717161323238,16.1801,170.06,169.93,60.0]
["bitfinex","SOLUSD",1717161323439,2.94174301,170.05,169.93,60.0]
["bitfinex","SOLUSD",1717161323622,3.28168968,170.04,169.93,60.0]
["bitfinex","SOLUSD",1717161325047,3.28168968,170.04,169.91,60.0]
["bitfinex","SOLUSD",1717161325289,6.5435,170.03,169.89,60.0]
["bitfinex","SOLUSD",1717161325424,3.2821678,170.02,169.89,60.0]
["bitfinex","SOLUSD",1717161325624,2.94227215,170.01,169.88,60.0]
["bitfinex","SOLUSD",1717161325827,0.17,170.0,169.89,60.0]
["bitfinex","SOLUSD",1717161326130,3.28225792,170.0,169.89,60.0]
["bitfinex","SOLUSD",1717161328448,3.28225792,170.0,169.91,60.0]
["bitfinex","SOLUSD",1717161328625,0.34,170.0,169.91,60.0]
["bitfinex","SOLUSD",1717161328825,0.17,169.99,169.91,60.0]
["bitfinex","SOLUSD",1717161329042,0.34,170.01,169.91,60.0]
["bitfinex","SOLUSD",1717161329925,3.28212525,170.01,169.91,60.0]
["bitfinex","SOLUSD",1717161330276,3.28212525,170.01,169.89,60.0]
["bitfinex","SOLUSD",1717161330759,43.60582432,170.0,169.83,60.0]
["bitfinex","SOLUSD",1717161330973,24.0658,169.99,169.83,60.0]
["bitfinex","SOLUSD",1717161331141,3.28332592,169.98,169.83,60.0]
["bitfinex","SOLUSD",1717161331658,3.28332592,169.98,169.89,60.0]
["bitfinex","SOLUSD",1717161331659,0.17,169.98,169.89,60.0]
["bitfinex","SOLUSD",1717161332040,3.11230184,169.98,169.89,60.0]
["bitfinex","SOLUSD",1717161332258,0.17,169.98,169.9,45.0]
["bitfinex","SOLUSD",1717161332469,56.66722926,169.97,169.91,60.0]
["bitfinex","SOLUSD",1717161332666,0.17,169.96,169.9,45.0]
["bitfinex","SOLUSD",1717161332848,56.66722926,169.97,169.92,60.0]
["bitfinex","SOLUSD",1717161333022,6.371,169.96,169.92,60.0]
["bitfinex","SOLUSD",1717161333832,6.371,169.96,169.9,45.0]
["bitfinex","SOLUSD",1717161334040,6.371,169.96,169.9,105.0]
["bitfinex","SOLUSD",1717161334648,6.371,169.96,169.9,45.0]
["bitfinex","SOLUSD",1717161334849,9.31300569,169.96,169.9,45.0]
["bitfinex","SOLUSD",1717161335039,6.5288,169.94,169.87,60.0]
["bitfinex","SOLUSD",1717161335231,0.17,169.95,169.85,60.0]
["bitfinex","SOLUSD",1717161335429,0.34,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161335733,3.28261319,169.95,169.88,45.0]
["bitfinex","SOLUSD",1717161337034,0.34,169.95,169.88,45.0]
["bitfinex","SOLUSD",1717161337235,56.66722926,169.94,169.88,45.0]
["bitfinex","SOLUSD",1717161337437,6.3447,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161338066,6.3447,169.92,169.79,17.66]
["bitfinex","SOLUSD",1717161338354,9.28766197,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161338553,6.3447,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161339032,6.3447,169.92,169.8,0.17]
["bitfinex","SOLUSD",1717161339231,6.3447,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161339439,6.3447,169.92,169.8,0.34]
["bitfinex","SOLUSD",1717161339644,6.3447,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717161340762,6.3447,169.92,169.9,60.0]
["bitfinex","SOLUSD",1717161341144,6.3447,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161341556,6.3447,169.92,169.88,60.0]
["bitfinex","SOLUSD",1717161343679,56.66722926,169.94,169.88,60.0]
["bitfinex","SOLUSD",1717161344757,62.89322926,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717161347514,6.226,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717161349965,6.6387,169.96,169.92,60.0]
["bitfinex","SOLUSD",1717161353678,6.6387,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161354072,6.6387,169.96,169.88,60.0]
["bitfinex","SOLUSD",1717161354254,0.34,169.95,169.86,60.0]
["bitfinex","SOLUSD",1717161354868,3.28283737,169.95,169.85,60.0]
["bitfinex","SOLUSD",1717161355170,3.28283737,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161355474,0.34,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161355645,0.34,169.95,169.86,60.0]
["bitfinex","SOLUSD",1717161356151,0.34,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161357272,57.00722926,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161359285,61.69897154,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161360676,2.94253851,169.94,169.86,60.0]
["bitfinex","SOLUSD",1717161361248,0.17,169.93,169.86,60.0]
["bitfinex","SOLUSD",1717161361673,0.17,169.94,169.86,60.0]
["bitfinex","SOLUSD",1717161361976,0.17,169.94,169.85,60.0]
["bitfinex","SOLUSD",1717161362158,3.11301513,169.94,169.85,60.0]
["bitfinex","SOLUSD",1717161362356,0.17,169.93,169.83,60.0]
["bitfinex","SOLUSD",1717161362671,15.6184,169.93,169.83,60.0]
["bitfinex","SOLUSD",1717161362862,3.11332509,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717161363080,0.17,169.91,169.78,27.53724195]
["bitfinex","SOLUSD",1717161363264,3.113449,169.91,169.78,27.53724195]
["bitfinex","SOLUSD",1717161363467,0.17,169.9,169.78,27.53724195]
["bitfinex","SOLUSD",1717161363679,0.17,169.9,169.83,60.0]
["bitfinex","SOLUSD",1717161364794,0.17,169.9,169.78,27.53724195]
["bitfinex","SOLUSD",1717161365074,0.17,169.9,169.83,60.0]
["bitfinex","SOLUSD",1717161365482,0.17,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161365669,0.17,169.9,169.8,60.0]
["bitfinex","SOLUSD",1717161365670,6.3461,169.89,169.8,60.0]
["bitfinex","SOLUSD",1717161365874,3.28375587,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717161366370,3.28375587,169.88,169.77,60.0]
["bitfinex","SOLUSD",1717161366574,0.34,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717161366771,0.34,169.88,169.77,60.0]
["bitfinex","SOLUSD",1717161367462,3.28413759,169.88,169.77,60.0]
["bitfinex","SOLUSD",1717161367775,0.34,169.88,169.81,60.0]
["bitfinex","SOLUSD",1717161368180,3.28388535,169.88,169.77,60.0]
["bitfinex","SOLUSD",1717161368357,0.34,169.88,169.77,60.0]
["bitfinex","SOLUSD",1717161368770,3.2841144,169.88,169.77,60.0]
["bitfinex","SOLUSD",1717161369265,3.2841144,169.88,169.76,60.0]
["bitfinex","SOLUSD",1717161369266,0.34,169.88,169.76,60.0]
["bitfinex","SOLUSD",1717161369467,3.28448423,169.88,169.76,60.0]
["bitfinex","SOLUSD",1717161370656,3.28448423,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161370858,0.34,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161371266,8.02829988,169.88,169.76,60.0]
["bitfinex","SOLUSD",1717161371478,3.28428321,169.88,169.73,26.49594301]
["bitfinex","SOLUSD",1717161371879,3.28428321,169.88,169.76,60.0]
["bitfinex","SOLUSD",1717161372384,56.66722926,169.87,169.73,17.66]
["bitfinex","SOLUSD",1717161372692,3.28436535,169.86,169.76,60.0]
["bitfinex","SOLUSD",1717161372864,2.94448953,169.85,169.73,17.66]
["bitfinex","SOLUSD",1717161373075,6.5773,169.83,169.75,60.0]
["bitfinex","SOLUSD",1717161373278,3.28507949,169.82,169.72,60.0]
["bitfinex","SOLUSD",1717161373591,0.34,169.82,169.74,60.0]
["bitfinex","SOLUSD",1717161373984,0.34,169.82,169.72,60.0]
["bitfinex","SOLUSD",1717161374259,0.34,169.82,169.69,60.0]
["bitfinex","SOLUSD",1717161374376,3.28530532,169.82,169.72,60.0]
["bitfinex","SOLUSD",1717161374694,0.34,169.82,169.75,60.0]
["bitfinex","SOLUSD",1717161375379,0.34,169.82,169.73,60.0]
["bitfinex","SOLUSD",1717161375965,3.28499354,169.82,169.71,60.0]
["bitfinex","SOLUSD",1717161376378,0.34,169.82,169.71,60.0]
["bitfinex","SOLUSD",1717161376874,3.2854309,169.82,169.71,60.0]
["bitfinex","SOLUSD",1717161377289,3.2854309,169.82,169.69,60.0]
["bitfinex","SOLUSD",1717161377659,3.2854309,169.82,169.71,60.0]
["bitfinex","SOLUSD",1717161377859,3.2854309,169.82,169.69,60.0]
["bitfinex","SOLUSD",1717161378268,16.5527,169.81,169.65,0.8478203]
["bitfinex","SOLUSD",1717161378470,3.28573916,169.8,169.68,60.0]
["bitfinex","SOLUSD",1717161378686,9.03313741,169.79,169.68,60.0]
["bitfinex","SOLUSD",1717161378895,0.34,169.78,169.65,60.8478203]
["bitfinex","SOLUSD",1717161379189,3.286173,169.78,169.65,60.8478203]
["bitfinex","SOLUSD",1717161379770,3.286173,169.78,169.66,60.0]
["bitfinex","SOLUSD",1717161379986,0.34,169.78,169.68,60.0]
["bitfinex","SOLUSD",1717161380186,0.34,169.78,169.66,60.0]
["bitfinex","SOLUSD",1717161380390,56.66722926,169.77,169.65,60.8478203]
["bitfinex","SOLUSD",1717161380595,0.34,169.76,169.66,60.0]
["bitfinex","SOLUSD",1717161380973,0.34,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717161381169,0.17,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717161381590,3.11575921,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717161381809,0.17,169.75,169.66,60.0]
["bitfinex","SOLUSD",1717161382394,0.17,169.75,169.65,60.8478203]
["bitfinex","SOLUSD",1717161382606,22.1288,169.74,169.65,0.8478203]
["bitfinex","SOLUSD",1717161382891,3.28636303,169.73,169.65,0.8478203]
["bitfinex","SOLUSD",1717161384205,22.1288,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161384570,6.2201,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161385088,6.2201,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161385994,56.66722926,169.77,169.7,60.0]
["bitfinex","SOLUSD",1717161386201,56.66722926,169.77,169.72,60.0]
["bitfinex","SOLUSD",1717161386388,63.04972926,169.77,169.72,60.0]
["bitfinex","SOLUSD",1717161386868,63.04972926,169.77,169.71,60.0]
["bitfinex","SOLUSD",1717161387277,63.04972926,169.77,169.69,60.0]
["bitfinex","SOLUSD",1717161388808,0.34,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717161390701,0.34,169.76,169.67,60.0]
["bitfinex","SOLUSD",1717161391014,0.34,169.76,169.65,60.8478203]
["bitfinex","SOLUSD",1717161391191,6.09774179,169.75,169.65,0.8478203]
["bitfinex","SOLUSD",1717161391443,6.3513,169.73,169.65,0.8478203]
["bitfinex","SOLUSD",1717161391693,3.28671573,169.72,169.65,0.8478203]
["bitfinex","SOLUSD",1717161391896,19.67211573,169.72,169.59,56.7996252]
["bitfinex","SOLUSD",1717161392392,6.3893,169.7,169.56,60.0]
["bitfinex","SOLUSD",1717161392705,17.66,169.71,169.53,60.0]
["bitfinex","SOLUSD",1717161392706,6.3893,169.67,169.53,60.0]
["bitfinex","SOLUSD",1717161392907,3.28817262,169.66,169.49,277.8036]
["bitfinex","SOLUSD",1717161393221,3.28817262,169.66,169.53,60.0]
["bitfinex","SOLUSD",1717161393403,6.3893,169.64,169.5,60.0]
["bitfinex","SOLUSD",1717161393614,16.3854,169.65,169.48,1.1868076]
["bitfinex","SOLUSD",1717161393615,6.6356,169.62,169.48,61.1868076]
["bitfinex","SOLUSD",1717161393809,3.11891871,169.61,169.48,1.1868076]
["bitfinex","SOLUSD",1717161394001,3.11891994,169.6,169.51,60.0]
["bitfinex","SOLUSD",1717161394204,0.17,169.59,169.49,60.0]
["bitfinex","SOLUSD",1717161394399,3.11892938,169.59,169.49,60.0]
["bitfinex","SOLUSD",1717161394583,0.17,169.58,169.48,1.1868076]
["bitfinex","SOLUSD",1717161394791,6.6356,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717161395403,51.6150938,169.61,169.55,60.0]
["bitfinex","SOLUSD",1717161395809,51.6150938,169.61,169.52,60.0]
["bitfinex","SOLUSD",1717161395996,51.6150938,169.61,169.51,60.0]
["bitfinex","SOLUSD",1717161396202,51.6150938,169.61,169.48,1.1868076]
["bitfinex","SOLUSD",1717161396607,51.6150938,169.61,169.5,60.0]
["bitfinex","SOLUSD",1717161396906,0.17,169.6,169.5,60.0]
["bitfinex","SOLUSD",1717161397211,0.17,169.6,169.52,60.0]
["bitfinex","SOLUSD",1717161397212,0.34,169.6,169.52,60.0]
["bitfinex","SOLUSD",1717161398998,0.34,169.6,169.51,60.0]
["bitfinex","SOLUSD",1717161400811,0.34,169.6,169.53,60.0]
["bitfinex","SOLUSD",1717161401920,0.17,169.6,169.53,60.0]
["bitfinex","SOLUSD",1717161402408,51.6150938,169.61,169.55,60.0]
["bitfinex","SOLUSD",1717161403625,51.6150938,169.61,169.5,17.66]
["bitfinex","SOLUSD",1717161403626,51.6150938,169.61,169.54,60.0]
["bitfinex","SOLUSD",1717161403822,51.6150938,169.61,169.56,60.0]
["bitfinex","SOLUSD",1717161404008,6.0734,169.6,169.56,60.0]
["bitfinex","SOLUSD",1717161404510,51.6150938,169.61,169.53,60.0]
["bitfinex","SOLUSD",1717161404511,6.0734,169.59,169.53,60.0]
["bitfinex","SOLUSD",1717161405929,2.94843333,169.58,169.5,60.0]
["bitfinex","SOLUSD",1717161406223,2.94843333,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717161406435,2.94843333,169.58,169.48,1.1868076]
["bitfinex","SOLUSD",1717161406715,2.94843333,169.58,169.5,60.0]
["bitfinex","SOLUSD",1717161406918,2.94843333,169.58,169.48,1.1868076]
["bitfinex","SOLUSD",1717161407104,2.94843333,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717161407305,6.2434,169.59,169.49,60.0]
["bitfinex","SOLUSD",1717161407622,0.34,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717161408224,0.34,169.58,169.51,60.0]
["bitfinex","SOLUSD",1717161408807,0.34,169.58,169.48,61.1868076]
["bitfinex","SOLUSD",1717161409943,22.9425,169.57,169.48,0.38283378]
["bitfinex","SOLUSD",1717161410105,54.63619698,169.56,169.43,60.0]
["bitfinex","SOLUSD",1717161410758,9.63619698,169.56,169.43,60.0]
["bitfinex","SOLUSD",1717161411330,45.0,169.55,169.43,60.0]
["bitfinex","SOLUSD",1717161411513,3.29052276,169.54,169.43,60.0]
["bitfinex","SOLUSD",1717161413405,3.29052276,169.54,169.35,6.0365]
["bitfinex","SOLUSD",1717161413406,6.4679,169.53,169.4,60.0]
["bitfinex","SOLUSD",1717161413708,6.4679,169.53,169.35,23.6965]
["bitfinex","SOLUSD",1717161413709,16.6292,169.51,169.35,6.0365]
["bitfinex","SOLUSD",1717161413912,3.2911651,169.5,169.37,60.0]
["bitfinex","SOLUSD",1717161414102,6.4679,169.49,169.32,21.3449]
["bitfinex","SOLUSD",1717161414323,3.2911664,169.48,169.36,60.0]
["bitfinex","SOLUSD",1717161414951,3.2911664,169.48,169.34,60.0]
["bitfinex","SOLUSD",1717161415113,3.2911664,169.48,169.36,60.0]
["bitfinex","SOLUSD",1717161415306,0.34,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717161415724,3.29112667,169.48,169.36,60.0]
["bitfinex","SOLUSD",1717161416218,0.34,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717161416526,3.29134445,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717161417236,0.34,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717161417927,0.34,169.48,169.4,60.0]
["bitfinex","SOLUSD",1717161418126,6.44265907,169.48,169.4,60.0]
["bitfinex","SOLUSD",1717161418723,6.44265907,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717161419114,6.44265907,169.48,169.4,60.0]
["bitfinex","SOLUSD",1717161419313,0.34,169.48,169.4,60.0]
["bitfinex","SOLUSD",1717161420427,3.29094688,169.48,169.39,60.0]
["bitfinex","SOLUSD",1717161421333,3.29094688,169.48,169.36,60.0]
["bitfinex","SOLUSD",1717161421836,3.29094688,169.48,169.35,60.0]
["bitfinex","SOLUSD",1717161422221,3.29094688,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717161422552,2.95094688,169.48,169.41,60.0]
["bitfinex","SOLUSD",1717161422710,60.95888138,169.49,169.41,60.0]
["bitfinex","SOLUSD",1717161423250,54.49098138,169.47,169.37,60.0]
["bitfinex","SOLUSD",1717161423949,54.49098138,169.47,169.4,60.0]
["bitfinex","SOLUSD",1717161424505,54.49098138,169.47,169.31,18.5078203]
["bitfinex","SOLUSD",1717161424506,2.95075172,169.46,169.37,60.0]
["bitfinex","SOLUSD",1717161424735,54.49098138,169.47,169.38,60.0]
["bitfinex","SOLUSD",1717161424927,2.95096412,169.46,169.38,60.0]
["bitfinex","SOLUSD",1717161425326,54.49098138,169.47,169.4,60.0]
["bitfinex","SOLUSD",1717161425730,0.34,169.46,169.4,60.0]
["bitfinex","SOLUSD",1717161425946,0.34,169.46,169.38,60.0]
["bitfinex","SOLUSD",1717161426241,16.4389,169.44,169.31,18.5078203]
["bitfinex","SOLUSD",1717161426426,19.3908921,169.44,169.34,60.0]
["bitfinex","SOLUSD",1717161426626,0.34,169.43,169.34,60.0]
["bitfinex","SOLUSD",1717161427034,16.4389,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717161427241,6.7026,169.43,169.34,60.0]
["bitfinex","SOLUSD",1717161427453,0.17,169.42,169.34,60.0]
["bitfinex","SOLUSD",1717161427828,6.7026,169.43,169.36,60.0]
["bitfinex","SOLUSD",1717161428122,6.5326,169.43,169.38,60.0]
["bitfinex","SOLUSD",1717161428322,6.5326,169.43,169.35,60.0]
["bitfinex","SOLUSD",1717161429021,6.5326,169.43,169.31,0.8478203]
["bitfinex","SOLUSD",1717161429222,6.5326,169.43,169.36,60.0]
["bitfinex","SOLUSD",1717161429878,6.5326,169.43,169.35,60.0]
["bitfinex","SOLUSD",1717161430149,0.17,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717161430442,0.17,169.42,169.37,60.0]
["bitfinex","SOLUSD",1717161430641,6.5326,169.43,169.37,60.0]
["bitfinex","SOLUSD",1717161432124,6.5326,169.43,169.39,60.0]
["bitfinex","SOLUSD",1717161433154,6.5326,169.43,169.31,0.8478203]
["bitfinex","SOLUSD",1717161433155,22.9441,169.42,169.31,0.8478203]
["bitfinex","SOLUSD",1717161433334,0.17,169.41,169.31,0.8478203]
["bitfinex","SOLUSD",1717161433655,3.12270528,169.41,169.31,0.8478203]
["bitfinex","SOLUSD",1717161433845,0.17,169.4,169.28,60.0]
["bitfinex","SOLUSD",1717161434071,3.12290846,169.4,169.28,60.0]
["bitfinex","SOLUSD",1717161434255,0.17,169.39,169.28,60.0]
["bitfinex","SOLUSD",1717161434454,3.12293394,169.39,169.28,60.0]
["bitfinex","SOLUSD",1717161434645,0.17,169.38,169.32,60.0]
["bitfinex","SOLUSD",1717161434840,0.17,169.38,169.28,60.0]
["bitfinex","SOLUSD",1717161435149,0.17,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717161435453,0.17,169.38,169.28,60.0]
["bitfinex","SOLUSD",1717161435967,6.4447,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717161436564,23.75625932,169.47,169.38,60.0]
["bitfinex","SOLUSD",1717161436565,15.0316,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717161436743,59.27171462,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717161436940,59.27171462,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717161437844,59.27171462,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717161439173,59.27171462,169.44,169.4,60.0]
["bitfinex","SOLUSD",1717161439402,54.49098138,169.44,169.42,60.0]
["bitfinex","SOLUSD",1717161439742,54.49098138,169.44,169.34,17.66]
["bitfinex","SOLUSD",1717161439935,15.0569,169.5,169.39,60.0]
["bitfinex","SOLUSD",1717161440153,60.63838138,169.47,169.42,60.0]
["bitfinex","SOLUSD",1717161440473,2.95068754,169.46,169.4,60.0]
["bitfinex","SOLUSD",1717161441052,54.49098138,169.47,169.36,60.0]
["bitfinex","SOLUSD",1717161441258,3.12148716,169.46,169.34,60.0]
["bitfinex","SOLUSD",1717161441503,0.17,169.46,169.35,60.0]
["bitfinex","SOLUSD",1717161441656,0.34,169.46,169.33,60.0]
["bitfinex","SOLUSD",1717161441857,0.34,169.46,169.26,259.60127259]
["bitfinex","SOLUSD",1717161441858,21.1504,169.45,169.31,60.0]
["bitfinex","SOLUSD",1717161442058,3.29221424,169.44,169.3,60.0]
["bitfinex","SOLUSD",1717161442360,3.29221424,169.44,169.32,60.0]
["bitfinex","SOLUSD",1717161442866,3.29221424,169.44,169.34,60.0]
["bitfinex","SOLUSD",1717161443472,0.34,169.44,169.34,60.0]
["bitfinex","SOLUSD",1717161444463,5.03593661,169.44,169.37,60.0]
["bitfinex","SOLUSD",1717161444664,21.1504,169.45,169.37,60.0]
["bitfinex","SOLUSD",1717161445064,21.1504,169.45,169.39,60.0]
["bitfinex","SOLUSD",1717161445357,6.1474,169.45,169.39,60.0]
["bitfinex","SOLUSD",1717161445671,6.1474,169.45,169.29,17.66]
["bitfinex","SOLUSD",1717161445853,6.1474,169.45,169.31,52.98]
["bitfinex","SOLUSD",1717161446054,6.1474,169.45,169.38,60.0]
["bitfinex","SOLUSD",1717161446252,6.1474,169.45,169.4,60.0]
["bitfinex","SOLUSD",1717161446454,54.49098138,169.45,169.42,60.0]
["bitfinex","SOLUSD",1717161446661,71.09248138,169.49,169.42,60.0]
["bitfinex","SOLUSD",1717161447159,71.09248138,169.49,169.4,60.0]
["bitfinex","SOLUSD",1717161447472,2.95059389,169.48,169.4,60.0]
["bitfinex","SOLUSD",1717161447670,71.09248138,169.49,169.42,60.0]
["bitfinex","SOLUSD",1717161448364,75.88811922,169.49,169.42,60.0]
["bitfinex","SOLUSD",1717161448565,2.95050346,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717161448755,2.95050346,169.48,169.35,60.0]
["bitfinex","SOLUSD",1717161449156,0.34,169.47,169.36,60.0]
["bitfinex","SOLUSD",1717161449979,0.34,169.47,169.35,60.0]
["bitfinex","SOLUSD",1717161450159,3.29149249,169.47,169.35,60.0]
["bitfinex","SOLUSD",1717161450657,6.08630314,169.46,169.35,60.0]
["bitfinex","SOLUSD",1717161450853,0.34,169.45,169.37,60.0]
["bitfinex","SOLUSD",1717161451084,0.34,169.45,169.35,60.0]
["bitfinex","SOLUSD",1717161451775,3.29147845,169.45,169.36,60.0]
["bitfinex","SOLUSD",1717161452283,3.29147845,169.45,169.32,6.1632]
["bitfinex","SOLUSD",1717161452576,3.29147845,169.45,169.35,60.0]
["bitfinex","SOLUSD",1717161452964,6.1709,169.44,169.31,60.0]
["bitfinex","SOLUSD",1717161453163,15.0092,169.42,169.31,60.0]
["bitfinex","SOLUSD",1717161453365,0.34,169.41,169.29,60.0]
["bitfinex","SOLUSD",1717161454883,3.29259938,169.41,169.26,3.70127259]
["bitfinex","SOLUSD",1717161455071,3.29259938,169.41,169.29,60.0]
["bitfinex","SOLUSD",1717161455765,3.29259938,169.41,169.26,3.70127259]
["bitfinex","SOLUSD",1717161456080,3.29259938,169.41,169.29,60.0]
["bitfinex","SOLUSD",1717161456582,3.29259938,169.41,169.31,60.0]
["bitfinex","SOLUSD",1717161456787,15.0092,169.4,169.31,60.0]
["bitfinex","SOLUSD",1717161456972,0.34,169.39,169.31,60.0]
["bitfinex","SOLUSD",1717161457278,15.0092,169.4,169.33,60.0]
["bitfinex","SOLUSD",1717161457492,6.5593,169.39,169.33,60.0]
["bitfinex","SOLUSD",1717161457784,6.5593,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717161459574,6.4581,169.37,169.33,60.0]
["bitfinex","SOLUSD",1717161459777,6.4581,169.38,169.31,60.0]
["bitfinex","SOLUSD",1717161460772,6.4581,169.38,169.29,60.0]
["bitfinex","SOLUSD",1717161461174,2.95253563,169.37,169.29,60.0]
["bitfinex","SOLUSD",1717161461390,6.4581,169.38,169.28,60.0]
["bitfinex","SOLUSD",1717161461686,0.34,169.37,169.28,60.0]
["bitfinex","SOLUSD",1717161462395,57.78391964,169.37,169.28,60.0]
["bitfinex","SOLUSD",1717161462787,54.66098138,169.37,169.3,60.0]
["bitfinex","SOLUSD",1717161463777,54.49098138,169.37,169.3,60.0]
["bitfinex","SOLUSD",1717161463981,54.49098138,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717161464179,6.2199,169.36,169.32,60.0]
["bitfinex","SOLUSD",1717161464779,54.49098138,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717161465408,6.3275,169.35,169.32,60.0]
["bitfinex","SOLUSD",1717161467012,54.49098138,169.37,169.32,60.0]
["bitfinex","SOLUSD",1717161467178,54.49098138,169.37,169.34,60.0]
["bitfinex","SOLUSD",1717161469105,54.49098138,169.37,169.36,60.0]
["bitfinex","SOLUSD",1717161469298,4.68551497,169.38,169.36,60.0]
["bitfinex","SOLUSD",1717161469477,54.49098138,169.41,169.38,60.0]
["bitfinex","SOLUSD",1717161470182,54.49098138,169.41,169.36,60.0]
["bitfinex","SOLUSD",1717161470369,54.49098138,169.41,169.3,17.66]
["bitfinex","SOLUSD",1717161470610,54.49098138,169.41,169.34,60.0]
["bitfinex","SOLUSD",1717161471509,54.49098138,169.41,169.35,30.0]
["bitfinex","SOLUSD",1717161471793,54.49098138,169.41,169.34,60.0]
["bitfinex","SOLUSD",1717161472007,54.49098138,169.41,169.3,17.66]
["bitfinex","SOLUSD",1717161472209,54.49098138,169.41,169.33,60.0]
["bitfinex","SOLUSD",1717161474216,54.49098138,169.4,169.33,60.0]
["bitfinex","SOLUSD",1717161474896,6.3607,169.38,169.25,68.86396278]
["bitfinex","SOLUSD",1717161475251,3.29330993,169.37,169.24,60.0]
["bitfinex","SOLUSD",1717161475717,3.29330993,169.37,169.26,60.0]
["bitfinex","SOLUSD",1717161476377,0.34,169.37,169.26,60.0]
["bitfinex","SOLUSD",1717161476809,3.29333839,169.37,169.26,60.0]
["bitfinex","SOLUSD",1717161477504,6.2981,169.35,169.23,60.0]
["bitfinex","SOLUSD",1717161477691,0.34,169.34,169.25,60.0]
["bitfinex","SOLUSD",1717161478106,0.34,169.34,169.27,60.0]
["bitfinex","SOLUSD",1717161478605,0.34,169.34,169.25,60.0]
["bitfinex","SOLUSD",1717161479097,6.2981,169.35,169.27,60.0]
["bitfinex","SOLUSD",1717161479793,6.2981,169.35,169.3,60.0]
["bitfinex","SOLUSD",1717161480508,6.5272,169.39,169.35,60.0]
["bitfinex","SOLUSD",1717161481230,6.0482,169.45,169.39,60.0]
["bitfinex","SOLUSD",1717161481389,56.66722926,169.43,169.39,60.0]
["bitfinex","SOLUSD",1717161481715,56.66722926,169.43,169.37,60.0]
["bitfinex","SOLUSD",1717161481914,56.66722926,169.43,169.39,60.0]
["bitfinex","SOLUSD",1717161482713,56.66722926,169.43,169.37,60.0]
["bitfinex","SOLUSD",1717161483416,56.66722926,169.43,169.39,60.0]
["bitfinex","SOLUSD",1717161484508,56.66722926,169.43,169.32,34.2128]
["bitfinex","SOLUSD",1717161484509,6.0482,169.45,169.41,60.0]
["bitfinex","SOLUSD",1717161484895,56.66722926,169.46,169.43,60.0]
["bitfinex","SOLUSD",1717161485713,56.66722926,169.49,169.43,60.0]
["bitfinex","SOLUSD",1717161485934,56.66722926,169.49,169.45,60.0]
["bitfinex","SOLUSD",1717161487690,4.61476562,169.5,169.45,60.0]
["bitfinex","SOLUSD",1717161487898,56.66722926,169.52,169.45,60.0]
["bitfinex","SOLUSD",1717161488946,56.66722926,169.52,169.47,60.0]
["bitfinex","SOLUSD",1717161489624,56.66722926,169.52,169.49,60.0]
["bitfinex","SOLUSD",1717161489844,56.66722926,169.52,169.51,60.0]
["bitfinex","SOLUSD",1717161490818,56.66722926,169.52,169.43,17.66]
["bitfinex","SOLUSD",1717161490819,54.49098138,169.59,169.52,60.0]
["bitfinex","SOLUSD",1717161491032,59.25341098,169.59,169.52,60.0]
["bitfinex","SOLUSD",1717161491318,65.34672123,169.59,169.52,60.0]
["bitfinex","SOLUSD",1717161491528,65.34672123,169.59,169.54,60.0]
["bitfinex","SOLUSD",1717161491817,65.34672123,169.59,169.53,60.0]
["bitfinex","SOLUSD",1717161492318,65.34672123,169.59,169.55,60.0]
["bitfinex","SOLUSD",1717161492518,65.34672123,169.59,169.44,0.34]
["bitfinex","SOLUSD",1717161492713,65.34672123,169.59,169.54,60.0]
["bitfinex","SOLUSD",1717161492918,65.34672123,169.59,169.5,60.0]
["bitfinex","SOLUSD",1717161492919,2.94839724,169.58,169.5,60.0]
["bitfinex","SOLUSD",1717161493117,2.94876452,169.57,169.45,60.0]
["bitfinex","SOLUSD",1717161493360,0.17,169.56,169.47,60.0]
["bitfinex","SOLUSD",1717161493630,0.17,169.56,169.44,60.0]
["bitfinex","SOLUSD",1717161494040,0.17,169.56,169.41,33.8054]
["bitfinex","SOLUSD",1717161494205,0.34,169.56,169.41,33.8054]
["bitfinex","SOLUSD",1717161494415,0.34,169.56,169.45,60.0]
["bitfinex","SOLUSD",1717161494611,0.34,169.57,169.45,60.0]
["bitfinex","SOLUSD",1717161494813,0.17,169.55,169.45,60.0]
["bitfinex","SOLUSD",1717161495002,0.34,169.57,169.45,60.0]
["bitfinex","SOLUSD",1717161495208,0.34,169.57,169.47,60.0]
["bitfinex","SOLUSD",1717161495427,0.34,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717161496023,3.28943951,169.58,169.45,60.0]
["bitfinex","SOLUSD",1717161496334,3.28943951,169.58,169.41,33.8054]
["bitfinex","SOLUSD",1717161496541,3.28943951,169.58,169.44,60.0]
["bitfinex","SOLUSD",1717161496825,3.28943951,169.58,169.45,60.0]
["bitfinex","SOLUSD",1717161497332,3.28943951,169.58,169.4,6.212]
["bitfinex","SOLUSD",1717161497333,54.49098138,169.57,169.43,60.0]
["bitfinex","SOLUSD",1717161497533,3.29015465,169.56,169.43,60.0]
["bitfinex","SOLUSD",1717161497921,54.49098138,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717161498232,54.49098138,169.57,169.4,23.872]
["bitfinex","SOLUSD",1717161498233,54.49098138,169.57,169.49,60.0]
["bitfinex","SOLUSD",1717161498612,54.49098138,169.57,169.52,60.0]
["bitfinex","SOLUSD",1717161498613,60.70678138,169.57,169.52,60.0]
["bitfinex","SOLUSD",1717161499235,54.49098138,169.57,169.54,60.0]
["bitfinex","SOLUSD",1717161499545,54.49098138,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717161499918,54.49098138,169.57,169.49,60.0]
["bitfinex","SOLUSD",1717161500117,54.49098138,169.57,169.46,60.0]
["bitfinex","SOLUSD",1717161500311,2.94926809,169.56,169.46,60.0]
["bitfinex","SOLUSD",1717161500612,2.94926809,169.56,169.4,21.4957]
["bitfinex","SOLUSD",1717161500833,2.94926809,169.56,169.46,60.0]
["bitfinex","SOLUSD",1717161501033,0.34,169.55,169.46,60.0]
["bitfinex","SOLUSD",1717161501221,0.34,169.56,169.41,17.66]
["bitfinex","SOLUSD",1717161501423,0.34,169.56,169.46,60.0]
["bitfinex","SOLUSD",1717161501742,3.28965598,169.56,169.41,17.66]
["bitfinex","SOLUSD",1717161502050,2.94965449,169.55,169.46,60.0]
["bitfinex","SOLUSD",1717161502272,0.34,169.56,169.46,60.0]
["bitfinex","SOLUSD",1717161502741,60.59530698,169.57,169.49,60.0]
["bitfinex","SOLUSD",1717161503127,60.59530698,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717161503343,54.49098138,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717161504342,54.49098138,169.57,169.49,60.0]
["bitfinex","SOLUSD",1717161504658,54.49098138,169.57,169.52,60.0]
["bitfinex","SOLUSD",1717161504845,54.49098138,169.57,169.5,60.0]
["bitfinex","SOLUSD",1717161504846,60.57718138,169.57,169.5,60.0]
["bitfinex","SOLUSD",1717161505454,60.57718138,169.57,169.53,60.0]
["bitfinex","SOLUSD",1717161505963,60.57718138,169.57,169.5,60.0]
["bitfinex","SOLUSD",1717161506453,60.57718138,169.57,169.43,52.98]
["bitfinex","SOLUSD",1717161506611,60.57718138,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717161507214,60.57718138,169.57,169.44,0.34]
["bitfinex","SOLUSD",1717161507549,6.0862,169.57,169.53,60.0]
["bitfinex","SOLUSD",1717161507854,59.1451978,169.59,169.53,60.0]
["bitfinex","SOLUSD",1717161508023,59.1451978,169.59,169.55,60.0]
["bitfinex","SOLUSD",1717161508227,54.49098138,169.59,169.55,60.0]
["bitfinex","SOLUSD",1717161508829,54.49098138,169.59,169.52,60.0]
["bitfinex","SOLUSD",1717161509348,60.84118138,169.59,169.54,60.0]
["bitfinex","SOLUSD",1717161509736,54.49098138,169.59,169.54,60.0]
["bitfinex","SOLUSD",1717161510348,54.49098138,169.59,169.56,60.0]
["bitfinex","SOLUSD",1717161510559,59.32265854,169.65,169.54,17.66]
["bitfinex","SOLUSD",1717161510863,54.49098138,169.65,169.59,60.0]
["bitfinex","SOLUSD",1717161511150,54.49098138,169.65,169.61,60.0]
["bitfinex","SOLUSD",1717161511361,6.5759,169.67,169.54,52.98]
["bitfinex","SOLUSD",1717161511594,9.52303591,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717161511723,9.52303591,169.67,169.54,52.98]
["bitfinex","SOLUSD",1717161511724,11.29141291,169.67,169.54,52.98]
["bitfinex","SOLUSD",1717161511924,11.29141291,169.67,169.59,60.0]
["bitfinex","SOLUSD",1717161512131,11.29141291,169.67,169.54,52.98]
["bitfinex","SOLUSD",1717161512452,11.29141291,169.67,169.59,60.0]
["bitfinex","SOLUSD",1717161512762,11.29141291,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717161513264,11.29141291,169.67,169.59,60.0]
["bitfinex","SOLUSD",1717161513751,11.29141291,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717161514540,11.29141291,169.67,169.62,60.0]
["bitfinex","SOLUSD",1717161514747,6.4527,169.66,169.62,60.0]
["bitfinex","SOLUSD",1717161515057,6.4527,169.66,169.55,0.17]
["bitfinex","SOLUSD",1717161515245,6.4527,169.66,169.6,60.0]
["bitfinex","SOLUSD",1717161515664,60.93418138,169.68,169.63,60.0]
["bitfinex","SOLUSD",1717161515867,60.93418138,169.68,169.55,0.34]
["bitfinex","SOLUSD",1717161516050,60.93418138,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717161516252,65.54984025,169.68,169.61,60.0]
["bitfinex","SOLUSD",1717161516787,65.54984025,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717161516997,65.54984025,169.68,169.61,60.0]
["bitfinex","SOLUSD",1717161517753,65.54984025,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717161518577,59.10664025,169.68,169.64,60.0]
["bitfinex","SOLUSD",1717161518894,6.2573,169.7,169.66,60.0]
["bitfinex","SOLUSD",1717161520665,54.49098138,169.71,169.68,60.0]
["bitfinex","SOLUSD",1717161521391,54.49098138,169.71,169.67,60.0]
["bitfinex","SOLUSD",1717161521692,54.49098138,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717161522187,54.49098138,169.71,169.68,60.0]
["bitfinex","SOLUSD",1717161522356,54.49098138,169.71,169.66,60.0]
["bitfinex","SOLUSD",1717161522772,54.49098138,169.71,169.68,60.0]
["bitfinex","SOLUSD",1717161523514,54.49098138,169.71,169.7,60.0]
["bitfinex","SOLUSD",1717161524287,61.51810168,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161524584,6.646,169.73,169.7,60.0]
["bitfinex","SOLUSD",1717161524808,6.646,169.73,169.61,52.98]
["bitfinex","SOLUSD",1717161525004,6.646,169.73,169.62,0.34]
["bitfinex","SOLUSD",1717161525325,6.646,169.73,169.69,60.0]
["bitfinex","SOLUSD",1717161525690,60.17318086,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161526180,60.17318086,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161526418,66.26348086,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161526609,66.26348086,169.74,169.62,0.34]
["bitfinex","SOLUSD",1717161526610,66.26348086,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717161527796,66.20818086,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161528016,66.69308086,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161529534,6.0606,169.73,169.68,60.0]
["bitfinex","SOLUSD",1717161530115,6.0606,169.73,169.67,60.0]
["bitfinex","SOLUSD",1717161530324,60.17318086,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161532200,60.17318086,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161532529,66.37418086,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161532815,66.37418086,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717161533120,66.37418086,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161534407,66.37418086,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161534825,66.37418086,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161535035,6.1872,169.73,169.69,60.0]
["bitfinex","SOLUSD",1717161535821,5.68219948,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161536206,11.86939948,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161536409,11.86939948,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161537230,11.86939948,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161537518,11.86939948,169.74,169.62,0.34]
["bitfinex","SOLUSD",1717161537715,11.86939948,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161537934,7.0350203,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161539191,7.0350203,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717161539445,11.68314336,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717161540931,11.68314336,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161541347,11.68314336,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717161541632,11.68314336,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717161544650,11.68314336,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161545347,6.096,169.73,169.64,58.23094607]
["bitfinex","SOLUSD",1717161545557,0.34,169.72,169.64,58.23094607]
["bitfinex","SOLUSD",1717161545746,0.34,169.72,169.6,58.23094607]
["bitfinex","SOLUSD",1717161545950,3.28714522,169.72,169.57,58.23094607]
["bitfinex","SOLUSD",1717161546253,6.4596,169.71,169.55,58.23094607]
["bitfinex","SOLUSD",1717161546591,6.5713,169.67,169.53,58.23094607]
["bitfinex","SOLUSD",1717161546739,6.5713,169.67,169.54,58.23094607]
["bitfinex","SOLUSD",1717161546740,3.28854222,169.66,169.54,58.23094607]
["bitfinex","SOLUSD",1717161546937,0.34,169.66,169.54,58.23094607]
["bitfinex","SOLUSD",1717161547242,0.34,169.66,169.56,58.23094607]
["bitfinex","SOLUSD",1717161547836,0.34,169.66,169.58,58.23094607]
["bitfinex","SOLUSD",1717161548250,0.34,169.66,169.56,58.23094607]
["bitfinex","SOLUSD",1717161549128,0.34,169.66,169.58,58.23094607]
["bitfinex","SOLUSD",1717161550866,6.5713,169.67,169.6,58.23094607]
["bitfinex","SOLUSD",1717161551243,2.8632195,169.69,169.56,17.66]
["bitfinex","SOLUSD",1717161551244,9.2255195,169.69,169.64,58.23094607]
["bitfinex","SOLUSD",1717161551448,2.8632195,169.69,169.64,58.23094607]
["bitfinex","SOLUSD",1717161551851,54.49098138,169.71,169.64,58.23094607]
["bitfinex","SOLUSD",1717161552158,54.49098138,169.71,169.63,60.0]
["bitfinex","SOLUSD",1717161552847,54.49098138,169.71,169.57,0.17]
["bitfinex","SOLUSD",1717161553059,54.49098138,169.71,169.63,60.0]
["bitfinex","SOLUSD",1717161554585,54.49098138,169.71,169.66,60.0]
["bitfinex","SOLUSD",1717161554760,60.57288138,169.71,169.66,60.0]
["bitfinex","SOLUSD",1717161555389,60.06499767,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161555997,60.06499767,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717161556456,60.06499767,169.74,169.57,8.8483678]
["bitfinex","SOLUSD",1717161556457,40.2707,169.71,169.57,8.8483678]
["bitfinex","SOLUSD",1717161556801,40.2707,169.71,169.46,2.1833]
["bitfinex","SOLUSD",1717161556802,6.2336,169.68,169.47,6.4599]
["bitfinex","SOLUSD",1717161556962,2.94842549,169.67,169.51,60.0]
["bitfinex","SOLUSD",1717161557158,16.0409,169.66,169.51,60.0]
["bitfinex","SOLUSD",1717161557481,6.4669,169.64,169.48,60.0]
["bitfinex","SOLUSD",1717161557704,3.1190561,169.63,169.48,60.0]
["bitfinex","SOLUSD",1717161557878,65.9490561,169.63,169.46,60.0]
["bitfinex","SOLUSD",1717161558065,15.0804,169.61,169.46,60.0]
["bitfinex","SOLUSD",1717161558275,3.28946401,169.6,169.46,60.0]
["bitfinex","SOLUSD",1717161558487,48.28946401,169.6,169.45,60.0]
["bitfinex","SOLUSD",1717161559073,45.34,169.6,169.46,60.0]
["bitfinex","SOLUSD",1717161559371,45.34,169.6,169.43,17.66]
["bitfinex","SOLUSD",1717161559567,45.34,169.6,169.46,60.0]
["bitfinex","SOLUSD",1717161560384,0.34,169.6,169.49,60.0]
["bitfinex","SOLUSD",1717161561990,4.75235636,169.6,169.51,60.0]
["bitfinex","SOLUSD",1717161562157,15.0804,169.61,169.51,60.0]
["bitfinex","SOLUSD",1717161562362,15.0804,169.61,169.49,60.0]
["bitfinex","SOLUSD",1717161562968,15.0804,169.61,169.52,60.0]
["bitfinex","SOLUSD",1717161563176,0.17,169.6,169.52,60.0]
["bitfinex","SOLUSD",1717161563356,15.0804,169.61,169.54,60.0]
["bitfinex","SOLUSD",1717161563559,15.0804,169.61,169.45,17.66]
["bitfinex","SOLUSD",1717161563560,19.80949772,169.61,169.45,17.66]
["bitfinex","SOLUSD",1717161563768,19.80949772,169.61,169.46,0.34]
["bitfinex","SOLUSD",1717161563979,4.72909772,169.61,169.52,60.0]
["bitfinex","SOLUSD",1717161564219,6.2347,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717161567290,6.2347,169.62,169.57,60.0]
["bitfinex","SOLUSD",1717161567668,65.40585362,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717161567868,59.32577705,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717161568713,65.98917705,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717161569121,61.15438138,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717161570204,61.15438138,169.66,169.6,60.0]
["bitfinex","SOLUSD",1717161571505,61.15438138,169.66,169.51,17.66]
["bitfinex","SOLUSD",1717161571723,61.15438138,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717161572204,61.15438138,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717161572587,61.15438138,169.66,169.52,0.34]
["bitfinex","SOLUSD",1717161572849,61.15438138,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717161573009,61.15438138,169.66,169.52,0.34]
["bitfinex","SOLUSD",1717161573223,61.15438138,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717161573909,61.15438138,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717161574210,61.15438138,169.66,169.56,60.0]
["bitfinex","SOLUSD",1717161574424,2.94719786,169.65,169.57,60.0]
["bitfinex","SOLUSD",1717161574726,67.23525684,169.66,169.56,60.0]
["bitfinex","SOLUSD",1717161575042,2.94751505,169.65,169.57,60.0]
["bitfinex","SOLUSD",1717161575385,67.23525684,169.66,169.55,60.0]
["bitfinex","SOLUSD",1717161575712,0.34,169.65,169.55,60.0]
["bitfinex","SOLUSD",1717161576211,72.00844367,169.66,169.55,60.0]
["bitfinex","SOLUSD",1717161576427,72.00844367,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717161576714,65.92756821,169.66,169.57,60.0]
["bitfinex","SOLUSD",1717161577401,17.5080167,169.66,169.57,60.0]
["bitfinex","SOLUSD",1717161577598,54.49098138,169.65,169.57,60.0]
["bitfinex","SOLUSD",1717161577792,54.49098138,169.65,169.58,60.0]
["bitfinex","SOLUSD",1717161578107,54.49098138,169.65,169.59,60.0]
["bitfinex","SOLUSD",1717161578418,54.49098138,169.65,169.58,60.0]
["bitfinex","SOLUSD",1717161579412,6.5646,169.64,169.58,60.0]
["bitfinex","SOLUSD",1717161579628,6.5646,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717161582320,6.5646,169.64,169.58,60.0]
["bitfinex","SOLUSD",1717161589212,6.5646,169.64,169.6,60.0]
["bitfinex","SOLUSD",1717161589805,57.26573774,169.66,169.6,60.0]
["bitfinex","SOLUSD",1717161590612,39.5830938,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717161591326,6.216,169.66,169.62,60.0]
["bitfinex","SOLUSD",1717161591527,6.216,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717161591909,6.216,169.66,169.5,41.9408]
["bitfinex","SOLUSD",1717161591910,39.5830938,169.67,169.63,60.0]
["bitfinex","SOLUSD",1717161593628,6.1262,169.68,169.63,60.0]
["bitfinex","SOLUSD",1717161594632,75.81650005,169.71,169.63,60.0]
["bitfinex","SOLUSD",1717161595163,75.81650005,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717161595315,75.81650005,169.71,169.58,17.66]
["bitfinex","SOLUSD",1717161595544,75.81650005,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717161595722,75.81650005,169.71,169.59,0.34]
["bitfinex","SOLUSD",1717161596230,75.81650005,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717161596932,75.81650005,169.71,169.59,0.34]
["bitfinex","SOLUSD",1717161597130,75.81650005,169.71,169.64,60.0]
["bitfinex","SOLUSD",1717161598340,81.89021696,169.71,169.64,60.0]
["bitfinex","SOLUSD",1717161598526,77.11500678,169.71,169.64,60.0]
["bitfinex","SOLUSD",1717161598720,81.88118135,169.71,169.59,0.34]
["bitfinex","SOLUSD",1717161599227,81.88118135,169.71,169.64,60.0]
["bitfinex","SOLUSD",1717161599422,81.88118135,169.71,169.59,0.34]
["bitfinex","SOLUSD",1717161599620,0.17,169.7,169.6,60.0]
["bitfinex","SOLUSD",1717161599845,0.34,169.7,169.58,60.0]
["bitfinex","SOLUSD",1717161600324,0.34,169.7,169.6,60.0]
["bitfinex","SOLUSD",1717161601260,55.42948987,169.7,169.6,60.0]
["bitfinex","SOLUSD",1717161602236,55.42948987,169.7,169.57,60.0]
["bitfinex","SOLUSD",1717161603229,55.42948987,169.7,169.59,60.0]
["bitfinex","SOLUSD",1717161603575,55.08948987,169.7,169.61,60.0]
["bitfinex","SOLUSD",1717161604754,0.34,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717161605430,0.34,169.69,169.59,60.0]
["bitfinex","SOLUSD",1717161606651,0.34,169.69,169.57,60.0]
["bitfinex","SOLUSD",1717161607146,0.34,169.69,169.59,60.0]
["bitfinex","SOLUSD",1717161608744,0.34,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717161609347,55.42948987,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717161610258,55.25948987,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717161611253,61.32533531,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717161611948,61.32533531,169.69,169.59,60.0]
["bitfinex","SOLUSD",1717161612855,55.25948987,169.69,169.58,60.0]
["bitfinex","SOLUSD",1717161613059,61.32765027,169.69,169.6,60.0]
["bitfinex","SOLUSD",1717161613258,2.94715279,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717161613584,61.32765027,169.69,169.6,60.0]
["bitfinex","SOLUSD",1717161615163,55.25948987,169.69,169.6,60.0]
["bitfinex","SOLUSD",1717161615561,61.32976138,169.69,169.6,60.0]
["bitfinex","SOLUSD",1717161617264,61.32976138,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717161617565,55.25948987,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717161617754,55.08948987,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717161619965,75.77015388,169.71,169.62,60.0]
["bitfinex","SOLUSD",1717161620159,0.17,169.7,169.62,60.0]
["bitfinex","SOLUSD",1717161621868,0.17,169.7,169.59,60.0]
["bitfinex","SOLUSD",1717161622047,0.34,169.7,169.59,60.0]
["bitfinex","SOLUSD",1717161624568,0.34,169.7,169.61,60.0]
["bitfinex","SOLUSD",1717161625262,3.28712191,169.7,169.61,60.0]
["bitfinex","SOLUSD",1717161625459,0.34,169.7,169.59,60.0]
["bitfinex","SOLUSD",1717161625678,0.34,169.7,169.58,60.0]
["bitfinex","SOLUSD",1717161626253,3.28729767,169.7,169.58,60.0]
["bitfinex","SOLUSD",1717161626463,6.4356,169.69,169.54,68.84910472]
["bitfinex","SOLUSD",1717161626665,6.4356,169.67,169.54,8.84910472]
["bitfinex","SOLUSD",1717161626997,15.4357,169.65,169.52,60.0]
["bitfinex","SOLUSD",1717161627160,3.28846055,169.64,169.52,60.0]
["bitfinex","SOLUSD",1717161627492,6.0479,169.63,169.49,60.0]
["bitfinex","SOLUSD",1717161627680,6.0479,169.63,169.44,400.4014]
["bitfinex","SOLUSD",1717161627681,3.119063,169.62,169.47,60.0]
["bitfinex","SOLUSD",1717161627987,3.289063,169.62,169.47,60.0]
["bitfinex","SOLUSD",1717161628173,55.08948987,169.61,169.49,60.0]
["bitfinex","SOLUSD",1717161628357,0.34,169.6,169.47,60.0]
["bitfinex","SOLUSD",1717161628677,3.28909941,169.6,169.47,60.0]
["bitfinex","SOLUSD",1717161629207,16.0503,169.58,169.47,60.0]
["bitfinex","SOLUSD",1717161629495,0.34,169.57,169.47,60.0]
["bitfinex","SOLUSD",1717161630183,0.34,169.57,169.49,60.0]
["bitfinex","SOLUSD",1717161630878,16.0503,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717161631080,6.9951,169.59,169.51,60.0]
["bitfinex","SOLUSD",1717161631282,13.06532251,169.59,169.51,60.0]
["bitfinex","SOLUSD",1717161631465,12.72532251,169.59,169.53,60.0]
["bitfinex","SOLUSD",1717161631794,6.6551,169.59,169.49,60.0]
["bitfinex","SOLUSD",1717161632757,3.28898982,169.58,169.43,23.7172]
["bitfinex","SOLUSD",1717161633051,0.34,169.58,169.49,60.0]
["bitfinex","SOLUSD",1717161633289,0.34,169.58,169.48,60.0]
["bitfinex","SOLUSD",1717161633887,3.28897092,169.58,169.48,60.0]
["bitfinex","SOLUSD",1717161634069,0.34,169.58,169.48,60.0]
["bitfinex","SOLUSD",1717161634760,0.34,169.58,169.44,0.34]
["bitfinex","SOLUSD",1717161635083,0.34,169.58,169.46,60.0]
["bitfinex","SOLUSD",1717161635283,3.28939002,169.58,169.46,60.0]
["bitfinex","SOLUSD",1717161635488,58.37887989,169.58,169.46,60.0]
["bitfinex","SOLUSD",1717161636096,55.42948987,169.58,169.48,60.0]
["bitfinex","SOLUSD",1717161637591,55.08948987,169.58,169.51,60.0]
["bitfinex","SOLUSD",1717161637976,55.08948987,169.58,169.53,60.0]
["bitfinex","SOLUSD",1717161638491,11.50998422,169.59,169.55,60.0]
["bitfinex","SOLUSD",1717161638987,4.85488422,169.59,169.55,60.0]
["bitfinex","SOLUSD",1717161639185,55.08948987,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717161640075,6.1753,169.63,169.57,60.0]
["bitfinex","SOLUSD",1717161640270,10.96088298,169.63,169.57,60.0]
["bitfinex","SOLUSD",1717161640505,4.78558298,169.63,169.59,60.0]
["bitfinex","SOLUSD",1717161640678,61.59988987,169.65,169.59,60.0]
["bitfinex","SOLUSD",1717161641010,77.15388987,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717161641678,66.3825478,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717161641868,61.59988987,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717161643498,61.59988987,169.69,169.63,60.0]
["bitfinex","SOLUSD",1717161645400,16.8399203,169.74,169.63,60.0]
["bitfinex","SOLUSD",1717161645401,4.68233291,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717161645587,55.08948987,169.72,169.63,60.0]
["bitfinex","SOLUSD",1717161646718,55.08948987,169.72,169.65,60.0]
["bitfinex","SOLUSD",1717161647501,59.70871683,169.72,169.65,60.0]
["bitfinex","SOLUSD",1717161649119,4.61922696,169.72,169.67,60.0]
["bitfinex","SOLUSD",1717161649405,6.4719,169.73,169.67,60.0]
["bitfinex","SOLUSD",1717161649784,11.27514111,169.73,169.67,60.0]
["bitfinex","SOLUSD",1717161653331,4.80324111,169.73,169.69,60.0]
["bitfinex","SOLUSD",1717161653497,0.8478203,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161653695,5.60115027,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161653896,0.8478203,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161654802,0.8478203,169.74,169.65,6.3065]
["bitfinex","SOLUSD",1717161655015,0.8478203,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717161656023,0.8478203,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161656599,5.50733014,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161657421,5.50733014,169.74,169.71,60.0]
["bitfinex","SOLUSD",1717161657813,5.50733014,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161659140,5.50733014,169.74,169.71,60.0]
["bitfinex","SOLUSD",1717161659504,5.50733014,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161660637,5.50733014,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717161661348,5.50733014,169.74,169.7,60.0]
["bitfinex","SOLUSD",1717161662220,5.50733014,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717161662629,0.8478203,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717161667924,0.8478203,169.74,169.73,66.5489]
["bitfinex","SOLUSD",1717161668675,0.8478203,169.74,169.73,82.7596]
["bitfinex","SOLUSD",1717161670933,0.8478203,169.74,169.73,66.5489]
["bitfinex","SOLUSD",1717161671145,0.8478203,169.74,169.71,60.0]
["bitfinex","SOLUSD",1717161671323,0.8478203,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161671541,0.8478203,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161672351,0.8478203,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717161672733,0.8478203,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161673160,0.8478203,169.74,169.71,60.0]
["bitfinex","SOLUSD",1717161674272,0.8478203,169.74,169.69,60.0]
["bitfinex","SOLUSD",1717161674676,0.8478203,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717161674849,0.8478203,169.74,169.71,60.0]
["bitfinex","SOLUSD",1717161675238,0.8478203,169.74,169.73,60.0]
["bitfinex","SOLUSD",1717161677649,0.8478203,169.74,169.73,66.2521]
["bitfinex","SOLUSD",1717161679645,0.8478203,169.74,169.73,83.9121]
["bitfinex","SOLUSD",1717161680282,0.8478203,169.74,169.73,84.0821]
["bitfinex","SOLUSD",1717161680853,0.8478203,169.74,169.73,100.4874]
["bitfinex","SOLUSD",1717161681079,0.8478203,169.74,169.73,135.8074]
["bitfinex","SOLUSD",1717161681961,0.8478203,169.74,169.73,75.8074]
["bitfinex","SOLUSD",1717161682161,0.8478203,169.74,169.73,135.8074]
["bitfinex","SOLUSD",1717161683185,0.8478203,169.74,169.73,83.9121]
["bitfinex","SOLUSD",1717161683676,0.8478203,169.74,169.73,77.66]
["bitfinex","SOLUSD",1717161684892,0.8478203,169.74,169.73,77.83]
["bitfinex","SOLUSD",1717161685061,0.8478203,169.74,169.73,77.66]
["bitfinex","SOLUSD",1717161685383,0.8478203,169.74,169.73,135.2046]
["bitfinex","SOLUSD",1717161691121,0.8478203,169.74,169.73,137.3845]
["bitfinex","SOLUSD",1717161691916,0.8478203,169.74,169.73,135.2046]
["bitfinex","SOLUSD",1717161697435,0.8478203,169.74,169.73,137.3845]
["bitfinex","SOLUSD",1717161697627,0.8478203,169.74,169.73,141.7443]
["bitfinex","SOLUSD",1717161698111,0.8478203,169.74,169.73,148.284]
["bitfinex","SOLUSD",1717161698497,0.8478203,169.74,169.73,149.64690167]
["bitfinex","SOLUSD",1717161698691,0.8478203,169.74,169.73,169.64690167]
["bitfinex","SOLUSD",1717161699677,0.8478203,169.91,169.89,60.0]
["bitfinex","SOLUSD",1717161700007,6.4653,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717161701093,6.4653,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717161701292,6.4653,169.9,169.89,60.0]
["bitfinex","SOLUSD",1717161705708,0.8478203,169.91,169.89,60.0]
["bitfinex","SOLUSD",1717161712699,0.8478203,169.91,169.89,77.66]
["bitfinex","SOLUSD",1717161714377,0.8478203,169.91,169.89,98.9663]
["bitfinex","SOLUSD",1717161714492,0.8478203,169.91,169.9,0.17]
["bitfinex","SOLUSD",1717161714709,0.8478203,169.91,169.9,0.34]
["bitfinex","SOLUSD",1717161714897,0.8478203,169.91,169.9,74.6963]
["bitfinex","SOLUSD",1717161716327,0.8478203,169.91,169.9,76.874]
["bitfinex","SOLUSD",1717161717314,0.8478203,169.91,169.9,96.874]
["bitfinex","SOLUSD",1717161719128,0.8478203,169.91,169.9,116.4737]
["bitfinex","SOLUSD",1717161719332,0.8478203,169.91,169.9,109.9405]
["bitfinex","SOLUSD",1717161721102,0.8478203,169.91,169.9,101.2295]
["bitfinex","SOLUSD",1717161721532,6.602,170.05,170.04,60.0]
["bitfinex","SOLUSD",1717161722414,6.0135,170.07,170.02,60.0]
["bitfinex","SOLUSD",1717161722710,6.0135,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161722914,8.95400876,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161723119,10.70525646,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161723322,10.70525646,170.07,170.01,60.0]
["bitfinex","SOLUSD",1717161723644,10.70525646,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161723843,2.94032318,170.06,169.98,60.0]
["bitfinex","SOLUSD",1717161724050,10.70525646,170.07,169.98,60.0]
["bitfinex","SOLUSD",1717161724205,0.17,170.06,169.98,60.0]
["bitfinex","SOLUSD",1717161724425,0.34,170.06,169.98,60.0]
["bitfinex","SOLUSD",1717161724833,0.34,170.06,170.0,60.0]
["bitfinex","SOLUSD",1717161725015,10.70525646,170.07,170.0,60.0]
["bitfinex","SOLUSD",1717161725329,68.7350598,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161725533,65.79474633,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161725831,65.79474633,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161725832,2.94047512,170.06,169.97,60.0]
["bitfinex","SOLUSD",1717161726009,2.94047512,170.06,169.99,60.0]
["bitfinex","SOLUSD",1717161726213,65.79474633,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161726405,0.34,170.06,169.99,60.0]
["bitfinex","SOLUSD",1717161726622,0.17,170.06,169.99,60.0]
["bitfinex","SOLUSD",1717161726827,65.79474633,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161727330,65.79474633,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161727534,0.17,170.06,169.95,60.0]
["bitfinex","SOLUSD",1717161727840,65.79474633,170.07,170.0,60.0]
["bitfinex","SOLUSD",1717161728149,6.4546,170.04,170.0,60.0]
["bitfinex","SOLUSD",1717161728437,6.4546,170.05,170.0,60.0]
["bitfinex","SOLUSD",1717161728650,6.4546,170.04,170.0,60.0]
["bitfinex","SOLUSD",1717161729450,6.1823,170.02,169.99,60.0]
["bitfinex","SOLUSD",1717161729935,6.1841,170.07,170.01,60.0]
["bitfinex","SOLUSD",1717161730339,6.1841,170.07,169.99,60.0]
["bitfinex","SOLUSD",1717161730836,15.0824,170.07,170.02,60.0]
["bitfinex","SOLUSD",1717161731028,6.0542,170.06,170.02,60.0]
["bitfinex","SOLUSD",1717161731212,6.0542,170.06,170.04,60.0]
["bitfinex","SOLUSD",1717161732530,6.0542,170.06,169.96,17.66]
["bitfinex","SOLUSD",1717161732837,6.0542,170.06,170.04,60.0]
["bitfinex","SOLUSD",1717161733130,11.4764234,170.08,170.06,60.0]
["bitfinex","SOLUSD",1717161734723,11.4764234,170.08,170.04,60.0]
["bitfinex","SOLUSD",1717161734912,11.4764234,170.08,170.06,60.0]
["bitfinex","SOLUSD",1717161735131,11.4764234,170.08,170.05,60.0]
["bitfinex","SOLUSD",1717161735339,5.4721234,170.08,170.07,60.0]
["bitfinex","SOLUSD",1717161735527,5.4721234,170.08,170.0,53.05]
["bitfinex","SOLUSD",1717161735835,5.4721234,170.08,170.06,60.0]
["bitfinex","SOLUSD",1717161736040,0.8478203,170.08,170.06,60.0]
["bitfinex","SOLUSD",1717161737115,0.8478203,170.08,170.04,60.0]
["bitfinex","SOLUSD",1717161737317,0.8478203,170.08,170.0,53.05]
["bitfinex","SOLUSD",1717161737318,7.4549203,170.08,170.02,60.0]
["bitfinex","SOLUSD",1717161737618,7.4549203,170.08,170.0,60.0]
["bitfinex","SOLUSD",1717161738824,2.94013283,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161739034,3.11013283,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161739462,0.17,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161739776,3.28064315,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161740245,0.34,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161741134,3.28064438,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161741346,3.28064438,170.07,169.94,60.0]
["bitfinex","SOLUSD",1717161741651,3.28064438,170.07,169.96,60.0]
["bitfinex","SOLUSD",1717161741936,3.28064438,170.07,169.94,60.0]
["bitfinex","SOLUSD",1717161742325,6.5111,170.06,169.94,60.0]
["bitfinex","SOLUSD",1717161742540,0.34,170.05,169.94,60.0]
["bitfinex","SOLUSD",1717161742716,6.119,170.03,169.92,60.0]
["bitfinex","SOLUSD",1717161742977,3.28149002,170.02,169.89,60.0]
["bitfinex","SOLUSD",1717161743141,2.94192272,170.01,169.89,60.0]
["bitfinex","SOLUSD",1717161743338,0.34,170.0,169.89,60.0]
["bitfinex","SOLUSD",1717161743651,3.28192048,170.0,169.89,60.0]
["bitfinex","SOLUSD",1717161744255,0.34,170.0,169.89,60.0]
["bitfinex","SOLUSD",1717161745050,0.34,170.0,169.92,60.0]
["bitfinex","SOLUSD",1717161745565,0.34,170.0,169.9,60.0]
["bitfinex","SOLUSD",1717161746438,0.34,170.0,169.86,17.66]
["bitfinex","SOLUSD",1717161746439,16.0654,169.98,169.86,60.0]
["bitfinex","SOLUSD",1717161746636,0.17,169.97,169.8,6.6246]
["bitfinex","SOLUSD",1717161746844,3.28280293,169.97,169.8,6.6246]
["bitfinex","SOLUSD",1717161747139,3.28280293,169.97,169.84,60.0]
["bitfinex","SOLUSD",1717161747346,6.4477,169.96,169.87,60.0]
["bitfinex","SOLUSD",1717161747533,6.4477,169.96,169.89,60.0]
["bitfinex","SOLUSD",1717161747534,0.17,169.95,169.89,60.0]
["bitfinex","SOLUSD",1717161747731,0.17,169.95,169.8,6.6246]
["bitfinex","SOLUSD",1717161747732,3.28245264,169.95,169.8,6.6246]
["bitfinex","SOLUSD",1717161747939,3.28245264,169.95,169.84,60.0]
["bitfinex","SOLUSD",1717161748138,6.3589,169.94,169.81,60.0]
["bitfinex","SOLUSD",1717161748354,22.06938927,169.93,169.81,60.0]
["bitfinex","SOLUSD",1717161748541,9.3024101,169.92,169.8,60.0]
["bitfinex","SOLUSD",1717161748751,0.34,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161748968,3.28363351,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161749139,45.34,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161749532,0.34,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717161750032,3.28351789,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161750455,45.34,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161750650,0.34,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717161751673,0.34,169.91,169.84,60.0]
["bitfinex","SOLUSD",1717161751839,61.44838987,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161752034,61.44838987,169.92,169.83,60.0]
["bitfinex","SOLUSD",1717161752256,61.44838987,169.92,169.78,17.66]
["bitfinex","SOLUSD",1717161752467,61.44838987,169.92,169.81,60.0]
["bitfinex","SOLUSD",1717161753140,0.34,169.91,169.81,60.0]
["bitfinex","SOLUSD",1717161753344,3.28345383,169.91,169.81,60.0]
["bitfinex","SOLUSD",1717161753565,3.28345383,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161753970,0.34,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161754146,3.28353067,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161754349,54.35986697,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161754956,51.41596624,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161755369,106.50545611,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717161756044,61.50545611,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717161757181,55.08948987,169.91,169.84,60.0]
["bitfinex","SOLUSD",1717161758473,0.34,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717161758649,0.34,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161758868,0.34,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717161759066,0.34,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717161759262,0.17,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717161761183,0.17,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717161761378,0.17,169.9,169.77,17.66]
["bitfinex","SOLUSD",1717161761379,3.11324073,169.9,169.81,60.0]
["bitfinex","SOLUSD",1717161761557,3.11324073,169.9,169.77,53.05]
["bitfinex","SOLUSD",1717161761750,3.11324073,169.9,169.78,0.34]
["bitfinex","SOLUSD",1717161762168,3.11324073,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717161762368,3.11324073,169.9,169.78,0.34]
["bitfinex","SOLUSD",1717161762557,3.11324073,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717161762969,55.08948987,169.91,169.85,60.0]
["bitfinex","SOLUSD",1717161764241,55.08948987,169.91,169.87,60.0]
["bitfinex","SOLUSD",1717161764404,6.0236,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717161765005,6.0236,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717161765174,6.0236,169.9,169.78,0.34]
["bitfinex","SOLUSD",1717161765494,6.0236,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717161765696,6.0236,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717161766805,6.0236,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717161767006,6.0236,169.9,169.78,0.34]
["bitfinex","SOLUSD",1717161767799,6.0236,169.9,169.84,60.0]
["bitfinex","SOLUSD",1717161768003,6.0236,169.9,169.87,60.0]
["bitfinex","SOLUSD",1717161768876,70.84588987,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717161769484,55.08948987,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717161769680,6.3247,169.92,169.89,60.0]
["bitfinex","SOLUSD",1717161771504,6.3247,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161772202,6.3247,169.92,169.83,17.66]
["bitfinex","SOLUSD",1717161772387,6.3247,169.92,169.85,60.0]
["bitfinex","SOLUSD",1717161772585,6.3247,169.92,169.83,17.66]
["bitfinex","SOLUSD",1717161772785,6.3247,169.92,169.86,60.0]
["bitfinex","SOLUSD",1717161773212,6.3247,169.92,169.83,17.66]
["bitfinex","SOLUSD",1717161773400,61.52008987,169.95,169.89,60.0]
["bitfinex","SOLUSD",1717161775783,6.4306,169.95,169.84,53.05]
["bitfinex","SOLUSD",1717161775987,6.4306,169.95,169.89,60.0]
["bitfinex","SOLUSD",1717161776600,6.4306,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161777196,6.4306,169.95,169.84,53.05]
["bitfinex","SOLUSD",1717161777387,6.4306,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161777584,6.4306,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161777912,6.4306,169.95,169.84,53.05]
["bitfinex","SOLUSD",1717161778108,6.4306,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161779782,11.19002802,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161781615,11.19002802,169.95,169.86,60.0]
["bitfinex","SOLUSD",1717161781811,3.11268698,169.94,169.84,60.0]
["bitfinex","SOLUSD",1717161782165,0.17,169.93,169.84,60.0]
["bitfinex","SOLUSD",1717161782598,3.11289105,169.94,169.84,60.0]
["bitfinex","SOLUSD",1717161782599,0.34,169.94,169.84,60.0]
["bitfinex","SOLUSD",1717161782800,0.34,169.94,169.82,60.0]
["bitfinex","SOLUSD",1717161783026,45.34,169.94,169.82,60.0]
["bitfinex","SOLUSD",1717161783223,45.34,169.94,169.84,60.0]
["bitfinex","SOLUSD",1717161783595,0.34,169.94,169.86,60.0]
["bitfinex","SOLUSD",1717161783810,0.17,169.94,169.88,60.0]
["bitfinex","SOLUSD",1717161784114,11.19002802,169.95,169.9,60.0]
["bitfinex","SOLUSD",1717161784292,6.106,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717161786491,6.0089,169.96,169.92,60.0]
["bitfinex","SOLUSD",1717161787493,6.0089,169.96,169.94,60.0]
["bitfinex","SOLUSD",1717161787709,6.0089,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161787903,6.0089,169.96,169.91,60.0]
["bitfinex","SOLUSD",1717161788115,6.0089,169.96,169.86,53.05]
["bitfinex","SOLUSD",1717161788313,6.0089,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161788765,6.0089,169.96,169.88,60.0]
["bitfinex","SOLUSD",1717161789695,0.17,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161789910,3.11244144,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161790120,0.17,169.94,169.87,60.0]
["bitfinex","SOLUSD",1717161790417,0.17,169.95,169.89,60.0]
["bitfinex","SOLUSD",1717161793319,4.84524808,169.95,169.89,60.0]
["bitfinex","SOLUSD",1717161793523,6.0089,169.96,169.91,60.0]
["bitfinex","SOLUSD",1717161793838,6.568,169.95,169.91,60.0]
["bitfinex","SOLUSD",1717161794117,61.65748987,169.99,169.91,60.0]
["bitfinex","SOLUSD",1717161794325,61.65748987,169.99,169.93,60.0]
["bitfinex","SOLUSD",1717161795021,66.40188477,169.99,169.93,60.0]
["bitfinex","SOLUSD",1717161796181,66.40188477,169.99,169.85,26.49611491]
["bitfinex","SOLUSD",1717161796435,2.94182353,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717161796624,2.94182496,169.98,169.91,60.0]
["bitfinex","SOLUSD",1717161797243,0.17,169.97,169.91,60.0]
["bitfinex","SOLUSD",1717161797401,0.34,169.97,169.91,60.0]
["bitfinex","SOLUSD",1717161800229,58.3717407,169.97,169.91,60.0]
["bitfinex","SOLUSD",1717161801013,55.42948987,169.97,169.91,60.0]
["bitfinex","SOLUSD",1717161803626,55.42948987,169.97,169.87,60.0]
["bitfinex","SOLUSD",1717161803810,55.42948987,169.97,169.83,8.83611491]
["bitfinex","SOLUSD",1717161803811,2.94262424,169.96,169.83,8.83611491]
["bitfinex","SOLUSD",1717161804136,2.94262424,169.96,169.85,60.0]
["bitfinex","SOLUSD",1717161804137,6.0152,169.94,169.85,60.0]
["bitfinex","SOLUSD",1717161804436,0.34,169.93,169.85,60.0]
["bitfinex","SOLUSD",1717161805513,0.34,169.93,169.81,33.12091491]
["bitfinex","SOLUSD",1717161805514,3.28293927,169.93,169.84,60.0]
["bitfinex","SOLUSD",1717161805709,3.28293927,169.93,169.81,33.12091491]
["bitfinex","SOLUSD",1717161805929,3.28293927,169.93,169.84,60.0]
["bitfinex","SOLUSD",1717161807008,3.28293927,169.93,169.82,8.83611491]
["bitfinex","SOLUSD",1717161807222,3.28293927,169.93,169.83,60.0]
["bitfinex","SOLUSD",1717161807929,3.28293927,169.93,169.82,8.83611491]
["bitfinex","SOLUSD",1717161808129,3.28293927,169.93,169.84,60.0]
["bitfinex","SOLUSD",1717161808303,3.28293927,169.93,169.85,60.0]
["bitfinex","SOLUSD",1717161808629,0.34,169.93,169.85,60.0]
["bitfinex","SOLUSD",1717161808834,0.34,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717161809916,76.79518987,169.94,169.87,60.0]
["bitfinex","SOLUSD",1717161810119,61.10468987,169.94,169.89,60.0]
["bitfinex","SOLUSD",1717161812421,55.08948987,169.94,169.87,60.0]
["bitfinex","SOLUSD",1717161812624,2.9426248,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717161812830,2.94270045,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717161813328,2.94270045,169.93,169.83,26.49611491]
["bitfinex","SOLUSD",1717161813532,55.08948987,169.94,169.87,60.0]
["bitfinex","SOLUSD",1717161816227,55.08948987,169.94,169.89,60.0]
["bitfinex","SOLUSD",1717161816412,61.10208987,169.94,169.89,60.0]
["bitfinex","SOLUSD",1717161816605,6.0126,169.94,169.89,60.0]
["bitfinex","SOLUSD",1717161819238,9.02533463,169.95,169.84,26.49499795]
["bitfinex","SOLUSD",1717161819424,9.02533463,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161819733,9.02533463,169.95,169.84,26.49499795]
["bitfinex","SOLUSD",1717161819915,9.02533463,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161820230,9.02533463,169.95,169.84,26.49499795]
["bitfinex","SOLUSD",1717161820626,9.02533463,169.95,169.87,60.0]
["bitfinex","SOLUSD",1717161820832,9.02533463,169.95,169.84,26.49499795]
["bitfinex","SOLUSD",1717161821043,6.0829,169.95,169.88,60.0]
["bitfinex","SOLUSD",1717161824942,62.03548987,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161825127,6.0777,169.94,169.9,60.0]
["bitfinex","SOLUSD",1717161826645,55.25948987,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161826950,55.08948987,169.96,169.9,60.0]
["bitfinex","SOLUSD",1717161827339,13.74426122,169.98,169.9,60.0]
["bitfinex","SOLUSD",1717161827646,55.42948987,169.97,169.9,60.0]
["bitfinex","SOLUSD",1717161828049,61.48568987,169.97,169.92,60.0]
["bitfinex","SOLUSD",1717161828350,61.14568987,169.97,169.92,60.0]
["bitfinex","SOLUSD",1717161830032,61.14568987,169.97,169.94,60.0]
["bitfinex","SOLUSD",1717161830834,55.08948987,169.97,169.94,60.0]
["bitfinex","SOLUSD",1717161837556,4.82058555,169.98,169.96,60.0]
["bitfinex","SOLUSD",1717161837765,61.55648987,170.0,169.96,60.0]
["bitfinex","SOLUSD",1717161837766,55.08948987,170.0,169.96,60.0]
["bitfinex","SOLUSD",1717161838159,55.08948987,170.03,169.98,60.0]
["bitfinex","SOLUSD",1717161838373,61.16228987,170.03,169.98,60.0]
["bitfinex","SOLUSD",1717161839580,65.80451564,170.03,169.98,60.0]
["bitfinex","SOLUSD",1717161841688,59.73171564,170.03,170.0,60.0]
["bitfinex","SOLUSD",1717161841851,4.64222577,170.03,170.0,60.0]
["bitfinex","SOLUSD",1717161842058,55.08948987,170.06,170.0,60.0]
["bitfinex","SOLUSD",1717161843501,2.94071012,170.05,169.98,60.0]
["bitfinex","SOLUSD",1717161843688,3.28097293,170.04,169.98,60.0]
["bitfinex","SOLUSD",1717161844011,0.34,170.04,169.96,60.0]
["bitfinex","SOLUSD",1717161844293,3.28131969,170.04,169.96,60.0]
["bitfinex","SOLUSD",1717161844520,0.17,170.04,169.98,60.0]
["bitfinex","SOLUSD",1717161844710,0.34,170.05,169.98,60.0]
["bitfinex","SOLUSD",1717161845186,55.08948987,170.05,170.0,60.0]
["bitfinex","SOLUSD",1717161845688,10.8264645,170.07,170.0,60.0]
["bitfinex","SOLUSD",1717161846552,0.17,170.06,170.0,60.0]
["bitfinex","SOLUSD",1717161847166,6.2037,170.07,170.0,60.0]
["bitfinex","SOLUSD",1717161847367,6.2037,170.07,170.02,60.0]
["bitfinex","SOLUSD",1717161849366,11.05339507,170.07,170.02,60.0]
["bitfinex","SOLUSD",1717161850881,11.05339507,170.07,169.97,60.0]
["bitfinex","SOLUSD",1717161851097,0.34,170.06,169.97,60.0]
["bitfinex","SOLUSD",1717161852102,3.2810164,170.06,169.97,60.0]
["bitfinex","SOLUSD",1717161852612,9.36833963,170.06,169.95,60.0]
["bitfinex","SOLUSD",1717161853469,55.08948987,170.05,169.95,60.0]
["bitfinex","SOLUSD",1717161853799,3.28131323,170.04,169.95,60.0]
["bitfinex","SOLUSD",1717161854219,0.34,170.04,169.97,60.0]
["bitfinex","SOLUSD",1717161854373,0.34,170.04,169.91,24.1381]
["bitfinex","SOLUSD",1717161854374,0.34,170.04,169.95,60.0]
["bitfinex","SOLUSD",1717161854891,3.28124385,170.04,169.95,60.0]
["bitfinex","SOLUSD",1717161855077,0.34,170.04,169.95,60.0]
["bitfinex","SOLUSD",1717161856586,0.34,170.04,169.96,60.0]
["bitfinex","SOLUSD",1717161857489,3.28124522,170.04,169.96,60.0]
["bitfinex","SOLUSD",1717161858181,3.28124522,170.04,169.87,41.7492]
["bitfinex","SOLUSD",1717161858182,19.38394522,170.04,169.87,41.7492]
["bitfinex","SOLUSD",1717161858492,45.0,170.03,169.91,60.0]
["bitfinex","SOLUSD",1717161858697,3.28193591,170.02,169.91,60.0]
["bitfinex","SOLUSD",1717161858992,2.94194693,170.01,169.87,59.4092]
["bitfinex","SOLUSD",1717161859195,0.34,170.0,169.91,60.0]
["bitfinex","SOLUSD",1717161859392,3.28189262,170.0,169.91,60.0]
["bitfinex","SOLUSD",1717161859596,3.28189262,170.0,169.87,59.4092]
["bitfinex","SOLUSD",1717161859889,3.28189262,170.0,169.91,60.0]
["bitfinex","SOLUSD",1717161860608,3.28189262,170.0,169.93,60.0]
["bitfinex","SOLUSD",1717161860787,3.28189262,170.0,169.92,60.0]
["bitfinex","SOLUSD",1717161861617,48.28188555,170.0,169.87,60.0]
["bitfinex","SOLUSD",1717161862982,6.1000648,169.99,169.87,60.0]
["bitfinex","SOLUSD",1717161863304,3.28255869,169.98,169.87,60.0]
["bitfinex","SOLUSD",1717161864107,6.594,169.97,169.86,60.0]
["bitfinex","SOLUSD",1717161864346,6.594,169.97,169.78,6.4529]
["bitfinex","SOLUSD",1717161864347,48.28320789,169.96,169.82,60.0]
["bitfinex","SOLUSD",1717161864618,6.594,169.94,169.81,60.0]
["bitfinex","SOLUSD",1717161864815,48.28378743,169.93,169.78,6.4529]
["bitfinex","SOLUSD",1717161864987,2.94379044,169.92,169.8,60.0]
["bitfinex","SOLUSD",1717161865281,2.94379044,169.92,169.78,60.0]
["bitfinex","SOLUSD",1717161865282,16.9975,169.91,169.78,60.0]
["bitfinex","SOLUSD",1717161865497,2.94410614,169.9,169.78,60.0]
["bitfinex","SOLUSD",1717161865682,0.17,169.89,169.74,6.2851]
["bitfinex","SOLUSD",1717161865879,3.28410649,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717161866506,6.0331,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717161866694,3.28435563,169.87,169.76,60.0]
["bitfinex","SOLUSD",1717161867311,0.34,169.87,169.78,60.0]
["bitfinex","SOLUSD",1717161867498,3.28436618,169.87,169.76,60.0]
["bitfinex","SOLUSD",1717161868007,45.34,169.87,169.76,60.0]
["bitfinex","SOLUSD",1717161868379,45.34,169.87,169.78,60.0]
["bitfinex","SOLUSD",1717161868585,0.34,169.87,169.78,60.0]
["bitfinex","SOLUSD",1717161869597,0.34,169.87,169.75,60.0]
["bitfinex","SOLUSD",1717161869803,3.28453604,169.87,169.76,60.0]
["bitfinex","SOLUSD",1717161870113,3.28453604,169.87,169.75,60.0]
["bitfinex","SOLUSD",1717161870903,3.28453604,169.87,169.71,17.66]
["bitfinex","SOLUSD",1717161871402,3.28453604,169.87,169.75,60.0]
["bitfinex","SOLUSD",1717161871603,3.28453604,169.87,169.71,17.66]
["bitfinex","SOLUSD",1717161872213,55.08948987,169.86,169.76,60.0]
["bitfinex","SOLUSD",1717161872500,0.34,169.85,169.71,17.66]
["bitfinex","SOLUSD",1717161872696,0.34,169.85,169.75,60.0]
["bitfinex","SOLUSD",1717161873510,0.34,169.85,169.76,60.0]
["bitfinex","SOLUSD",1717161874097,0.34,169.85,169.71,17.66]
["bitfinex","SOLUSD",1717161874326,3.2845301,169.85,169.75,60.0]
["bitfinex","SOLUSD",1717161874700,3.2845301,169.85,169.76,60.0]
["bitfinex","SOLUSD",1717161874915,3.2845301,169.85,169.75,60.0]
["bitfinex","SOLUSD",1717161875107,3.2845301,169.85,169.71,17.66]
["bitfinex","SOLUSD",1717161875301,0.34,169.85,169.76,60.0]
["bitfinex","SOLUSD",1717161875696,0.34,169.85,169.75,60.0]
["bitfinex","SOLUSD",1717161876096,0.34,169.85,169.71,53.05]
["bitfinex","SOLUSD",1717161876299,0.34,169.85,169.75,60.0]
["bitfinex","SOLUSD",1717161876920,3.28452865,169.85,169.75,60.0]
["bitfinex","SOLUSD",1717161877256,0.34,169.85,169.71,53.05]
["bitfinex","SOLUSD",1717161877727,0.34,169.85,169.76,60.0]
["bitfinex","SOLUSD",1717161878424,55.08948987,169.86,169.79,60.0]
["bitfinex","SOLUSD",1717161879002,2.94421111,169.85,169.79,60.0]
["bitfinex","SOLUSD",1717161879328,58.03370098,169.85,169.79,60.0]
["bitfinex","SOLUSD",1717161880920,55.08948987,169.85,169.79,60.0]
["bitfinex","SOLUSD",1717161882427,55.08948987,169.85,169.71,53.05]
["bitfinex","SOLUSD",1717161882734,55.08948987,169.85,169.79,60.0]
["bitfinex","SOLUSD",1717161883224,55.08948987,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717161884333,55.08948987,169.85,169.72,0.34]
["bitfinex","SOLUSD",1717161884711,55.08948987,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717161885228,55.08948987,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717161886631,61.21838987,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717161887016,61.21838987,169.85,169.79,60.0]
["bitfinex","SOLUSD",1717161887230,61.21838987,169.85,169.74,53.05]
["bitfinex","SOLUSD",1717161887421,61.21838987,169.85,169.79,60.0]
["bitfinex","SOLUSD",1717161887820,61.21838987,169.85,169.74,53.05]
["bitfinex","SOLUSD",1717161888220,61.21838987,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717161888550,61.21838987,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717161890023,6.1289,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717161890613,6.1289,169.85,169.74,53.05]
["bitfinex","SOLUSD",1717161890829,6.1289,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717161892514,2.94418279,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717161892714,6.2989,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717161892931,0.34,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717161894233,9.93890703,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717161894637,9.93890703,169.84,169.75,60.0]
["bitfinex","SOLUSD",1717161895026,9.93890703,169.84,169.76,60.0]
["bitfinex","SOLUSD",1717161896954,9.93890703,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717161900382,2.94450177,169.83,169.72,60.0]
["bitfinex","SOLUSD",1717161900519,3.2851374,169.82,169.71,60.0]
["bitfinex","SOLUSD",1717161900737,0.34,169.81,169.65,50.68979809]
["bitfinex","SOLUSD",1717161900943,3.28519193,169.81,169.72,60.0]
["bitfinex","SOLUSD",1717161901126,3.28519193,169.81,169.65,52.87069809]
["bitfinex","SOLUSD",1717161901334,3.28519193,169.81,169.73,60.0]
["bitfinex","SOLUSD",1717161901547,3.28519193,169.81,169.77,60.0]
["bitfinex","SOLUSD",1717161901548,0.17,169.81,169.77,60.0]
["bitfinex","SOLUSD",1717161901726,6.6545,169.84,169.77,60.0]
["bitfinex","SOLUSD",1717161901920,0.34,169.83,169.77,60.0]
["bitfinex","SOLUSD",1717161902531,6.6545,169.84,169.79,60.0]
["bitfinex","SOLUSD",1717161903753,2.94417174,169.84,169.77,60.0]
["bitfinex","SOLUSD",1717161904644,0.17,169.83,169.75,60.0]
["bitfinex","SOLUSD",1717161904839,3.28470669,169.83,169.75,60.0]
["bitfinex","SOLUSD",1717161905053,3.28470669,169.83,169.72,60.0]
["bitfinex","SOLUSD",1717161905337,3.28470669,169.83,169.69,8.83933175]
["bitfinex","SOLUSD",1717161905607,3.28470669,169.83,169.72,60.0]
["bitfinex","SOLUSD",1717161905757,48.28470669,169.83,169.72,60.0]
["bitfinex","SOLUSD",1717161905936,48.28470669,169.83,169.7,60.0]
["bitfinex","SOLUSD",1717161906122,48.28470669,169.83,169.71,60.0]
["bitfinex","SOLUSD",1717161906685,6.5266,169.82,169.68,60.0]
["bitfinex","SOLUSD",1717161906824,3.11610151,169.81,169.67,60.0]
["bitfinex","SOLUSD",1717161907025,0.17,169.8,169.67,60.0]
["bitfinex","SOLUSD",1717161907226,3.11604485,169.8,169.67,60.0]
["bitfinex","SOLUSD",1717161907428,15.7759,169.78,169.67,60.0]
["bitfinex","SOLUSD",1717161907739,3.28634526,169.77,169.67,60.0]
["bitfinex","SOLUSD",1717161907944,0.34,169.77,169.67,60.0]
["bitfinex","SOLUSD",1717161908331,3.28627369,169.77,169.63,4.12008361]
["bitfinex","SOLUSD",1717161908549,48.28627369,169.77,169.63,4.12008361]
["bitfinex","SOLUSD",1717161908769,6.1907,169.76,169.63,64.12008361]
["bitfinex","SOLUSD",1717161908940,48.28670776,169.75,169.63,4.12008361]
["bitfinex","SOLUSD",1717161909255,48.28670776,169.75,169.64,60.0]
["bitfinex","SOLUSD",1717161909867,48.28670776,169.75,169.63,64.12008361]
["bitfinex","SOLUSD",1717161910145,48.28670776,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717161910347,48.28670776,169.75,169.63,4.12008361]
["bitfinex","SOLUSD",1717161910348,0.34,169.75,169.67,60.0]
["bitfinex","SOLUSD",1717161910527,0.34,169.75,169.63,64.12008361]
["bitfinex","SOLUSD",1717161910718,48.28658141,169.75,169.63,64.12008361]
["bitfinex","SOLUSD",1717161912141,48.28658141,169.75,169.63,60.0]
["bitfinex","SOLUSD",1717161914144,48.28658141,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717161915251,54.34314408,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717161915453,51.39656267,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717161916825,6.39656267,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717161917231,55.08948987,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161917455,0.34,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717161917640,0.34,169.73,169.64,60.0]
["bitfinex","SOLUSD",1717161918254,0.34,169.73,169.66,60.0]
["bitfinex","SOLUSD",1717161919284,0.34,169.73,169.64,60.0]
["bitfinex","SOLUSD",1717161919555,3.28651498,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717161920361,0.34,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717161922054,0.34,169.73,169.6,17.66]
["bitfinex","SOLUSD",1717161922352,0.34,169.73,169.64,60.0]
["bitfinex","SOLUSD",1717161923032,0.34,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717161923359,3.28670769,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717161924144,3.28670769,169.73,169.6,17.66]
["bitfinex","SOLUSD",1717161924346,55.08948987,169.72,169.64,60.0]
["bitfinex","SOLUSD",1717161924674,0.34,169.71,169.64,60.0]
["bitfinex","SOLUSD",1717161925445,0.34,169.71,169.6,17.66]
["bitfinex","SOLUSD",1717161925446,0.34,169.71,169.66,60.0]
["bitfinex","SOLUSD",1717161925662,6.2922,169.7,169.66,60.0]
["bitfinex","SOLUSD",1717161927356,0.17,169.71,169.66,60.0]
["bitfinex","SOLUSD",1717161927579,61.50718987,169.75,169.68,60.0]
["bitfinex","SOLUSD",1717161927774,2.94615349,169.74,169.6,53.05]
["bitfinex","SOLUSD",1717161927993,61.50718987,169.75,169.66,60.0]
["bitfinex","SOLUSD",1717161928871,6.14318743,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717161929171,0.34,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717161929352,3.28644838,169.73,169.6,53.05]
["bitfinex","SOLUSD",1717161929846,3.28644838,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717161930083,0.34,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717161930253,0.34,169.72,169.65,60.0]
["bitfinex","SOLUSD",1717161930458,0.34,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161930659,0.34,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717161930854,0.17,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161931080,3.11632182,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161931259,0.17,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161932363,55.42948987,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161933363,55.42948987,169.74,169.6,53.05]
["bitfinex","SOLUSD",1717161933546,55.42948987,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161934302,55.42948987,169.74,169.6,53.05]
["bitfinex","SOLUSD",1717161934472,55.42948987,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717161934647,55.42948987,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161935074,61.57275334,169.74,169.6,53.05]
["bitfinex","SOLUSD",1717161935248,61.57275334,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717161935668,2.94644023,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717161935860,0.34,169.72,169.63,60.0]
["bitfinex","SOLUSD",1717161936289,3.286704,169.72,169.63,60.0]
["bitfinex","SOLUSD",1717161937967,0.34,169.72,169.63,60.0]
["bitfinex","SOLUSD",1717161938275,0.34,169.71,169.63,60.0]
["bitfinex","SOLUSD",1717161938466,0.34,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717161938693,0.34,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717161939266,55.08948987,169.72,169.65,60.0]
["bitfinex","SOLUSD",1717161939475,0.17,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717161939702,0.34,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717161942053,6.2219,169.71,169.66,0.35048675]
["bitfinex","SOLUSD",1717161942258,6.0519,169.7,169.66,0.35048675]
["bitfinex","SOLUSD",1717161942914,55.08948987,169.72,169.68,60.0]
["bitfinex","SOLUSD",1717161943062,0.17,169.73,169.68,60.0]
["bitfinex","SOLUSD",1717161943275,6.4427,169.73,169.68,60.0]
["bitfinex","SOLUSD",1717161944284,6.2727,169.73,169.68,60.0]
["bitfinex","SOLUSD",1717161945092,11.11050091,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717161945302,6.4404,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717161946362,6.4404,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717161946686,6.4404,169.75,169.71,60.0]
["bitfinex","SOLUSD",1717161948071,75.58494756,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717161948274,75.58494756,169.78,169.64,59.1163]
["bitfinex","SOLUSD",1717161948275,6.2388,169.77,169.64,59.1163]
["bitfinex","SOLUSD",1717161948484,6.0688,169.77,169.73,60.0]
["bitfinex","SOLUSD",1717161949087,6.0688,169.77,169.65,0.34]
["bitfinex","SOLUSD",1717161949408,6.0688,169.77,169.73,60.0]
["bitfinex","SOLUSD",1717161952383,6.0688,169.77,169.75,60.0]
["bitfinex","SOLUSD",1717161952700,55.08948987,169.8,169.75,60.0]
["bitfinex","SOLUSD",1717161952701,6.0777,169.79,169.75,60.0]
["bitfinex","SOLUSD",1717161953882,59.89551925,169.8,169.75,60.0]
["bitfinex","SOLUSD",1717161954088,59.89551925,169.8,169.77,60.0]
["bitfinex","SOLUSD",1717161954304,59.89551925,169.8,169.69,17.66]
["bitfinex","SOLUSD",1717161954305,59.89551925,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717161954601,4.80602938,169.8,169.76,60.0]
["bitfinex","SOLUSD",1717161954809,55.08948987,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717161954981,6.4901,169.81,169.76,60.0]
["bitfinex","SOLUSD",1717161957106,6.4901,169.81,169.74,60.0]
["bitfinex","SOLUSD",1717161957277,0.17,169.8,169.69,53.05]
["bitfinex","SOLUSD",1717161957480,0.17,169.8,169.73,60.0]
["bitfinex","SOLUSD",1717161958003,3.11505309,169.8,169.73,60.0]
["bitfinex","SOLUSD",1717161959088,3.11505309,169.8,169.69,53.05]
["bitfinex","SOLUSD",1717161959401,3.11505309,169.8,169.73,60.0]
["bitfinex","SOLUSD",1717161960003,6.3432,169.8,169.75,60.0]
["bitfinex","SOLUSD",1717161960706,6.3432,169.8,169.73,60.0]
["bitfinex","SOLUSD",1717161961073,6.3432,169.8,169.75,60.0]
["bitfinex","SOLUSD",1717161961781,6.1732,169.8,169.75,60.0]
["bitfinex","SOLUSD",1717161962283,0.17,169.81,169.75,60.0]
["bitfinex","SOLUSD",1717161963410,0.17,169.81,169.77,60.0]
["bitfinex","SOLUSD",1717161964711,4.68555159,169.83,169.77,60.0]
["bitfinex","SOLUSD",1717161964879,0.17,169.84,169.77,60.0]
["bitfinex","SOLUSD",1717161965195,4.9557516,169.84,169.77,60.0]
["bitfinex","SOLUSD",1717161965381,0.34,169.84,169.77,60.0]
["bitfinex","SOLUSD",1717161966626,3.28460326,169.84,169.76,60.0]
["bitfinex","SOLUSD",1717161966998,0.34,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717161970712,69.22453381,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717161970909,69.22453381,169.85,169.79,60.0]
["bitfinex","SOLUSD",1717161973896,2.94423957,169.84,169.73,17.66]
["bitfinex","SOLUSD",1717161974096,2.94423957,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717161974496,69.22453381,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717161974698,0.17,169.84,169.78,60.0]
["bitfinex","SOLUSD",1717161975806,0.17,169.84,169.73,17.66]
["bitfinex","SOLUSD",1717161975807,0.17,169.84,169.8,60.0]
["bitfinex","SOLUSD",1717161976022,14.13504394,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717161977703,9.35763435,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717161980423,7.90495115,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717161981223,7.90495115,169.85,169.82,60.0]
["bitfinex","SOLUSD",1717161983425,4.7176168,169.85,169.82,60.0]
["bitfinex","SOLUSD",1717161983647,55.08948987,169.88,169.84,60.0]
["bitfinex","SOLUSD",1717161983828,55.08948987,169.88,169.75,33.7787]
["bitfinex","SOLUSD",1717161984040,55.08948987,169.88,169.83,60.0]
["bitfinex","SOLUSD",1717161984414,59.82380287,169.88,169.83,60.0]
["bitfinex","SOLUSD",1717161984813,4.734313,169.88,169.83,60.0]
["bitfinex","SOLUSD",1717161985049,6.3068,169.89,169.83,60.0]
["bitfinex","SOLUSD",1717161988532,6.3068,169.89,169.85,60.0]
["bitfinex","SOLUSD",1717161988724,6.3068,169.89,169.77,59.4013]
["bitfinex","SOLUSD",1717161988936,11.16116236,169.89,169.84,60.0]
["bitfinex","SOLUSD",1717161990350,6.3068,169.89,169.84,60.0]
["bitfinex","SOLUSD",1717161991339,13.96299037,169.89,169.77,59.4013]
["bitfinex","SOLUSD",1717161992133,13.96299037,169.89,169.81,60.0]
["bitfinex","SOLUSD",1717161992338,0.34,169.88,169.81,60.0]
["bitfinex","SOLUSD",1717161992538,3.28382029,169.88,169.79,60.0]
["bitfinex","SOLUSD",1717161992752,0.34,169.88,169.79,60.0]
["bitfinex","SOLUSD",1717161992924,3.28399355,169.88,169.79,60.0]
["bitfinex","SOLUSD",1717161993526,4.71283843,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161993742,61.23822822,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717161994250,55.08948987,169.9,169.82,60.0]
["bitfinex","SOLUSD",1717161994445,2.9433683,169.89,169.82,60.0]
["bitfinex","SOLUSD",1717161994738,66.41523367,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717161994933,11.3257438,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717161995247,4.6600438,169.9,169.85,60.0]
["bitfinex","SOLUSD",1717161995413,57.26573774,169.93,169.85,60.0]
["bitfinex","SOLUSD",1717161995617,57.26573774,169.93,169.87,60.0]
["bitfinex","SOLUSD",1717161996957,6.5744,169.92,169.87,60.0]
["bitfinex","SOLUSD",1717161997737,0.17,169.91,169.82,60.0]
["bitfinex","SOLUSD",1717162000438,3.11365976,169.91,169.8,60.0]
["bitfinex","SOLUSD",1717162000655,0.17,169.9,169.8,60.0]
["bitfinex","SOLUSD",1717162000859,0.17,169.9,169.78,60.0]
["bitfinex","SOLUSD",1717162001053,16.1549,169.89,169.78,60.0]
["bitfinex","SOLUSD",1717162001249,3.28419444,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717162001429,0.34,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717162004267,3.28388252,169.88,169.78,60.0]
["bitfinex","SOLUSD",1717162005059,0.34,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717162005751,6.48770463,169.88,169.8,60.0]
["bitfinex","SOLUSD",1717162006540,60.20974059,169.87,169.78,60.0]
["bitfinex","SOLUSD",1717162006770,0.34,169.86,169.78,60.0]
["bitfinex","SOLUSD",1717162007255,3.28412811,169.86,169.78,60.0]
["bitfinex","SOLUSD",1717162008769,6.3321,169.85,169.76,60.0]
["bitfinex","SOLUSD",1717162008943,3.28457304,169.84,169.75,60.0]
["bitfinex","SOLUSD",1717162009149,3.28457304,169.84,169.69,9.95160515]
["bitfinex","SOLUSD",1717162009458,3.28457304,169.84,169.72,60.0]
["bitfinex","SOLUSD",1717162010138,3.28457304,169.84,169.69,27.61160515]
["bitfinex","SOLUSD",1717162010382,3.28457304,169.84,169.71,60.0]
["bitfinex","SOLUSD",1717162010544,48.28457304,169.84,169.69,9.95160515]
["bitfinex","SOLUSD",1717162010856,48.28457304,169.84,169.71,60.0]
["bitfinex","SOLUSD",1717162011583,48.28457304,169.84,169.69,9.95160515]
["bitfinex","SOLUSD",1717162011889,48.28457304,169.84,169.71,60.0]
["bitfinex","SOLUSD",1717162012179,48.28457304,169.84,169.72,60.0]
["bitfinex","SOLUSD",1717162012559,48.28457304,169.84,169.69,27.61160515]
["bitfinex","SOLUSD",1717162012775,48.28457304,169.84,169.72,60.0]
["bitfinex","SOLUSD",1717162014361,57.26573774,169.83,169.72,60.0]
["bitfinex","SOLUSD",1717162014565,0.34,169.82,169.72,60.0]
["bitfinex","SOLUSD",1717162015112,3.28514375,169.82,169.72,60.0]
["bitfinex","SOLUSD",1717162015976,9.43193135,169.82,169.72,60.0]
["bitfinex","SOLUSD",1717162018259,57.26573774,169.81,169.72,60.0]
["bitfinex","SOLUSD",1717162018460,3.28514321,169.8,169.72,60.0]
["bitfinex","SOLUSD",1717162018780,9.27107788,169.79,169.72,60.0]
["bitfinex","SOLUSD",1717162018983,0.17,169.78,169.72,60.0]
["bitfinex","SOLUSD",1717162020591,3.11538164,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717162021575,3.11538164,169.78,169.69,3.64650515]
["bitfinex","SOLUSD",1717162021764,3.11538164,169.78,169.71,60.0]
["bitfinex","SOLUSD",1717162022386,0.17,169.78,169.71,60.0]
["bitfinex","SOLUSD",1717162023989,0.34,169.78,169.71,60.0]
["bitfinex","SOLUSD",1717162024284,0.34,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717162029367,57.60573774,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717162032675,57.60573774,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717162032676,63.50513774,169.78,169.73,60.0]
["bitfinex","SOLUSD",1717162033511,63.50513774,169.78,169.71,60.0]
["bitfinex","SOLUSD",1717162034275,0.34,169.77,169.71,60.0]
["bitfinex","SOLUSD",1717162035201,0.17,169.77,169.71,60.0]
["bitfinex","SOLUSD",1717162035377,63.50513774,169.78,169.71,60.0]
["bitfinex","SOLUSD",1717162037708,63.50513774,169.78,169.68,60.0]
["bitfinex","SOLUSD",1717162038005,3.28571264,169.77,169.68,60.0]
["bitfinex","SOLUSD",1717162038254,2.94571264,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717162038391,0.34,169.77,169.67,60.0]
["bitfinex","SOLUSD",1717162038595,3.28614218,169.77,169.65,60.0]
["bitfinex","SOLUSD",1717162038899,63.90374218,169.77,169.65,60.0]
["bitfinex","SOLUSD",1717162039102,6.15394368,169.76,169.65,60.0]
["bitfinex","SOLUSD",1717162039297,0.34,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717162039482,6.473,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717162039684,0.34,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717162040079,3.28650883,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717162043312,0.34,169.73,169.67,60.0]
["bitfinex","SOLUSD",1717162043655,0.34,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717162043986,0.34,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717162044407,57.60573774,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717162045941,57.60573774,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717162047522,57.60573774,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717162047719,2.94659558,169.72,169.61,60.0]
["bitfinex","SOLUSD",1717162047898,15.9599,169.71,169.59,60.0]
["bitfinex","SOLUSD",1717162048085,6.5351,169.69,169.59,60.0]
["bitfinex","SOLUSD",1717162048286,3.28722438,169.68,169.57,17.66]
["bitfinex","SOLUSD",1717162048709,2.9472226,169.67,169.58,60.0]
["bitfinex","SOLUSD",1717162048914,0.17,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717162049323,2.94760274,169.65,169.58,60.0]
["bitfinex","SOLUSD",1717162049491,0.34,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717162049697,0.17,169.65,169.58,60.0]
["bitfinex","SOLUSD",1717162049894,0.34,169.65,169.58,60.0]
["bitfinex","SOLUSD",1717162050312,0.34,169.65,169.53,279.79225738]
["bitfinex","SOLUSD",1717162050516,0.34,169.65,169.56,60.0]
["bitfinex","SOLUSD",1717162050719,0.17,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717162050920,0.34,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717162052215,0.34,169.64,169.58,60.0]
["bitfinex","SOLUSD",1717162052421,0.17,169.64,169.58,60.0]
["bitfinex","SOLUSD",1717162054224,0.17,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717162056399,3.11811087,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717162056610,0.17,169.63,169.56,60.0]
["bitfinex","SOLUSD",1717162059852,6.15359841,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717162060136,57.26573774,169.68,169.59,60.0]
["bitfinex","SOLUSD",1717162060300,57.26573774,169.68,169.57,60.0]
["bitfinex","SOLUSD",1717162060729,57.26573774,169.68,169.59,60.0]
["bitfinex","SOLUSD",1717162061316,0.34,169.67,169.59,60.0]
["bitfinex","SOLUSD",1717162062525,0.34,169.67,169.61,60.0]
["bitfinex","SOLUSD",1717162063328,6.5351,169.69,169.63,60.0]
["bitfinex","SOLUSD",1717162063771,6.5351,169.69,169.65,60.0]
["bitfinex","SOLUSD",1717162064259,57.26573774,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717162064439,57.26573774,169.71,169.63,60.0]
["bitfinex","SOLUSD",1717162064746,57.26573774,169.74,169.68,60.0]
["bitfinex","SOLUSD",1717162065331,57.26573774,169.77,169.7,60.0]
["bitfinex","SOLUSD",1717162065972,6.2437,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717162067738,6.2437,169.78,169.72,60.0]
["bitfinex","SOLUSD",1717162068319,0.17,169.77,169.72,60.0]
["bitfinex","SOLUSD",1717162069351,62.09664086,169.79,169.72,60.0]
["bitfinex","SOLUSD",1717162072734,62.09664086,169.79,169.74,60.0]
["bitfinex","SOLUSD",1717162073149,4.83090312,169.79,169.74,60.0]
["bitfinex","SOLUSD",1717162073449,0.34,169.8,169.74,60.0]
["bitfinex","SOLUSD",1717162074754,0.17,169.8,169.74,60.0]
["bitfinex","SOLUSD",1717162075064,20.5250938,169.81,169.74,60.0]
["bitfinex","SOLUSD",1717162075556,20.5250938,169.81,169.76,60.0]
["bitfinex","SOLUSD",1717162076044,61.6182335,169.83,169.76,60.0]
["bitfinex","SOLUSD",1717162076273,0.17,169.82,169.76,60.0]
["bitfinex","SOLUSD",1717162076426,61.6182335,169.83,169.76,60.0]
["bitfinex","SOLUSD",1717162076630,61.6182335,169.83,169.78,60.0]
["bitfinex","SOLUSD",1717162076631,4.7815489,169.83,169.78,60.0]
["bitfinex","SOLUSD",1717162076831,67.6386335,169.86,169.78,60.0]
["bitfinex","SOLUSD",1717162077431,67.6386335,169.86,169.8,60.0]
["bitfinex","SOLUSD",1717162078749,0.17,169.85,169.8,60.0]
["bitfinex","SOLUSD",1717162078977,61.6182335,169.86,169.8,60.0]
["bitfinex","SOLUSD",1717162080856,0.17,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717162081045,0.34,169.85,169.78,60.0]
["bitfinex","SOLUSD",1717162081262,0.34,169.85,169.75,60.0]
["bitfinex","SOLUSD",1717162081566,0.34,169.85,169.73,6.382]
["bitfinex","SOLUSD",1717162081567,0.34,169.85,169.73,66.382]
["bitfinex","SOLUSD",1717162081752,3.28476605,169.85,169.73,6.382]
["bitfinex","SOLUSD",1717162082353,3.28476605,169.85,169.72,16.6009]
["bitfinex","SOLUSD",1717162082354,6.2293,169.84,169.72,60.0]
["bitfinex","SOLUSD",1717162082552,3.28519436,169.83,169.72,60.0]
["bitfinex","SOLUSD",1717162083361,3.28519436,169.83,169.69,6.2289]
["bitfinex","SOLUSD",1717162083362,2.94522648,169.82,169.69,66.2289]
["bitfinex","SOLUSD",1717162083551,0.34,169.81,169.69,66.2289]
["bitfinex","SOLUSD",1717162083852,0.34,169.81,169.69,60.0]
["bitfinex","SOLUSD",1717162084037,3.28546804,169.81,169.69,60.0]
["bitfinex","SOLUSD",1717162084386,0.34,169.81,169.69,60.0]
["bitfinex","SOLUSD",1717162084858,0.34,169.81,169.71,60.0]
["bitfinex","SOLUSD",1717162085556,3.28544244,169.81,169.69,60.0]
["bitfinex","SOLUSD",1717162085757,48.28544244,169.81,169.69,60.0]
["bitfinex","SOLUSD",1717162085947,45.34,169.81,169.69,60.0]
["bitfinex","SOLUSD",1717162086835,45.34,169.81,169.71,60.0]
["bitfinex","SOLUSD",1717162087454,61.6182335,169.8,169.71,60.0]
["bitfinex","SOLUSD",1717162087656,0.34,169.79,169.73,60.0]
["bitfinex","SOLUSD",1717162088149,0.34,169.79,169.7,60.0]
["bitfinex","SOLUSD",1717162088351,3.28525518,169.79,169.68,60.0]
["bitfinex","SOLUSD",1717162088941,0.34,169.79,169.7,60.0]
["bitfinex","SOLUSD",1717162089552,0.34,169.79,169.68,60.0]
["bitfinex","SOLUSD",1717162090358,61.6182335,169.78,169.66,60.0]
["bitfinex","SOLUSD",1717162090558,6.4119,169.77,169.66,60.0]
["bitfinex","SOLUSD",1717162090750,2.94617724,169.76,169.66,60.0]
["bitfinex","SOLUSD",1717162090957,0.34,169.75,169.64,60.0]
["bitfinex","SOLUSD",1717162091176,3.28615471,169.75,169.64,60.0]
["bitfinex","SOLUSD",1717162091520,3.28615471,169.75,169.66,60.0]
["bitfinex","SOLUSD",1717162091642,0.34,169.75,169.68,60.0]
["bitfinex","SOLUSD",1717162091965,0.34,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717162092468,0.34,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717162097464,0.34,169.76,169.67,60.0]
["bitfinex","SOLUSD",1717162097644,3.28614617,169.76,169.65,60.0]
["bitfinex","SOLUSD",1717162097841,3.28614617,169.76,169.63,33.5321]
["bitfinex","SOLUSD",1717162098042,3.28614617,169.76,169.66,60.0]
["bitfinex","SOLUSD",1717162098356,64.90438005,169.76,169.64,60.0]
["bitfinex","SOLUSD",1717162098865,61.9582335,169.76,169.64,60.0]
["bitfinex","SOLUSD",1717162099453,61.9582335,169.76,169.66,60.0]
["bitfinex","SOLUSD",1717162101357,61.6182335,169.75,169.66,60.0]
["bitfinex","SOLUSD",1717162101573,0.34,169.74,169.66,60.0]
["bitfinex","SOLUSD",1717162105386,0.34,169.74,169.64,60.0]
["bitfinex","SOLUSD",1717162106559,3.28660281,169.74,169.64,60.0]
["bitfinex","SOLUSD",1717162108678,3.28660281,169.74,169.62,60.0]
["bitfinex","SOLUSD",1717162108988,48.28660281,169.74,169.62,60.0]
["bitfinex","SOLUSD",1717162110267,6.0665,169.73,169.6,60.0]
["bitfinex","SOLUSD",1717162110470,48.2871257,169.72,169.6,60.0]
["bitfinex","SOLUSD",1717162110686,48.2871257,169.72,169.58,60.0]
["bitfinex","SOLUSD",1717162111717,6.1172,169.71,169.58,60.0]
["bitfinex","SOLUSD",1717162111902,3.28765913,169.7,169.57,60.0]
["bitfinex","SOLUSD",1717162112105,48.28765913,169.7,169.57,60.0]
["bitfinex","SOLUSD",1717162112771,16.279,169.69,169.57,60.0]
["bitfinex","SOLUSD",1717162112971,0.34,169.68,169.57,60.0]
["bitfinex","SOLUSD",1717162113705,3.28766106,169.68,169.57,60.0]
["bitfinex","SOLUSD",1717162113921,48.28766106,169.68,169.57,60.0]
["bitfinex","SOLUSD",1717162114087,48.28766106,169.68,169.56,60.0]
["bitfinex","SOLUSD",1717162114393,48.28766106,169.68,169.54,3.91077672]
["bitfinex","SOLUSD",1717162114394,6.0388,169.67,169.54,3.91077672]
["bitfinex","SOLUSD",1717162114608,3.28797716,169.66,169.55,60.0]
["bitfinex","SOLUSD",1717162115206,3.28797716,169.66,169.54,3.91077672]
["bitfinex","SOLUSD",1717162115508,3.28797716,169.66,169.55,60.0]
["bitfinex","SOLUSD",1717162115893,0.34,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717162116305,0.34,169.66,169.55,60.0]
["bitfinex","SOLUSD",1717162116509,0.34,169.66,169.56,60.0]
["bitfinex","SOLUSD",1717162116704,0.34,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717162116936,0.34,169.66,169.56,60.0]
["bitfinex","SOLUSD",1717162117787,0.34,169.66,169.54,3.91077672]
["bitfinex","SOLUSD",1717162117995,0.34,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717162120617,0.34,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717162120923,0.17,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717162121141,67.6570335,169.67,169.61,60.0]
["bitfinex","SOLUSD",1717162122822,6.0388,169.67,169.61,60.0]
["bitfinex","SOLUSD",1717162123738,6.0388,169.67,169.56,17.66]
["bitfinex","SOLUSD",1717162123926,6.0388,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717162124447,6.0388,169.67,169.62,60.0]
["bitfinex","SOLUSD",1717162125220,0.17,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717162125947,6.0388,169.67,169.58,17.66]
["bitfinex","SOLUSD",1717162126171,6.0388,169.67,169.63,60.0]
["bitfinex","SOLUSD",1717162126459,6.0388,169.67,169.61,60.0]
["bitfinex","SOLUSD",1717162126630,6.0388,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717162126831,6.0388,169.67,169.61,60.0]
["bitfinex","SOLUSD",1717162127225,6.0388,169.67,169.56,60.0]
["bitfinex","SOLUSD",1717162127226,0.17,169.66,169.56,60.0]
["bitfinex","SOLUSD",1717162127451,0.17,169.66,169.54,21.57077672]
["bitfinex","SOLUSD",1717162127452,0.34,169.66,169.57,60.0]
["bitfinex","SOLUSD",1717162127819,0.34,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717162128022,0.17,169.66,169.61,60.0]
["bitfinex","SOLUSD",1717162128228,4.7493487,169.67,169.61,60.0]
["bitfinex","SOLUSD",1717162128462,15.6917,169.68,169.61,60.0]
["bitfinex","SOLUSD",1717162128623,0.34,169.67,169.61,60.0]
["bitfinex","SOLUSD",1717162129243,0.34,169.68,169.61,60.0]
["bitfinex","SOLUSD",1717162130057,0.34,169.68,169.54,17.66]
["bitfinex","SOLUSD",1717162130219,0.34,169.68,169.56,17.66]
["bitfinex","SOLUSD",1717162130422,3.28709632,169.68,169.56,17.66]
["bitfinex","SOLUSD",1717162131231,3.28709632,169.68,169.58,60.0]
["bitfinex","SOLUSD",1717162132431,3.28709632,169.68,169.59,60.0]
["bitfinex","SOLUSD",1717162132946,3.28709632,169.68,169.55,53.37]
["bitfinex","SOLUSD",1717162133154,0.34,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717162133535,0.34,169.68,169.59,60.0]
["bitfinex","SOLUSD",1717162133746,0.34,169.68,169.57,60.0]
["bitfinex","SOLUSD",1717162134289,0.34,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717162138540,0.34,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717162139130,0.34,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717162139846,0.34,169.68,169.58,60.0]
["bitfinex","SOLUSD",1717162141757,0.34,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717162142258,61.9582335,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717162142476,61.9582335,169.68,169.54,21.07701087]
["bitfinex","SOLUSD",1717162142477,61.9582335,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717162142626,66.32510843,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717162143766,0.17,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717162144134,0.34,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717162145479,6.7986,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717162145757,6.6286,169.67,169.58,60.0]
["bitfinex","SOLUSD",1717162146538,6.6286,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717162149759,6.6003,169.67,169.62,60.0]
["bitfinex","SOLUSD",1717162150648,66.32510843,169.68,169.62,60.0]
["bitfinex","SOLUSD",1717162151367,66.32510843,169.68,169.61,60.0]
["bitfinex","SOLUSD",1717162152059,61.6182335,169.68,169.61,60.0]
["bitfinex","SOLUSD",1717162152457,61.6182335,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717162152865,0.17,169.68,169.61,60.0]
["bitfinex","SOLUSD",1717162153173,11.05732895,169.71,169.67,60.0]
["bitfinex","SOLUSD",1717162153361,11.05732895,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717162153741,11.05732895,169.71,169.62,26.50871588]
["bitfinex","SOLUSD",1717162153967,11.05732895,169.71,169.63,8.84871588]
["bitfinex","SOLUSD",1717162154172,11.05732895,169.71,169.63,68.84871588]
["bitfinex","SOLUSD",1717162154766,0.17,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717162156671,4.83902895,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717162156874,6.8173,169.72,169.67,60.0]
["bitfinex","SOLUSD",1717162157064,6.6473,169.72,169.67,60.0]
["bitfinex","SOLUSD",1717162157365,6.4773,169.71,169.65,60.0]
["bitfinex","SOLUSD",1717162157778,6.4773,169.71,169.6,61.87871588]
["bitfinex","SOLUSD",1717162157957,6.4773,169.71,169.61,0.17]
["bitfinex","SOLUSD",1717162158167,6.4773,169.71,169.61,9.01871588]
["bitfinex","SOLUSD",1717162158367,6.4773,169.71,169.64,60.0]
["bitfinex","SOLUSD",1717162158757,3.2870774,169.7,169.6,8.84871588]
["bitfinex","SOLUSD",1717162158989,48.2870774,169.7,169.6,8.84871588]
["bitfinex","SOLUSD",1717162159275,48.54730111,169.7,169.59,60.0]
["bitfinex","SOLUSD",1717162159773,48.54730111,169.7,169.61,60.0]
["bitfinex","SOLUSD",1717162159970,3.54730111,169.7,169.61,60.0]
["bitfinex","SOLUSD",1717162160351,3.54730111,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717162160763,3.37730111,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717162161146,3.37730111,169.7,169.65,60.0]
["bitfinex","SOLUSD",1717162161450,9.28360111,169.7,169.65,60.0]
["bitfinex","SOLUSD",1717162163086,3.20730111,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717162163452,3.20730111,169.7,169.6,60.0]
["bitfinex","SOLUSD",1717162163658,3.20730111,169.7,169.55,50.8184]
["bitfinex","SOLUSD",1717162163659,0.34,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717162167365,5.03330445,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717162167567,0.34,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717162171386,61.9582335,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717162175663,61.9582335,169.69,169.55,50.8184]
["bitfinex","SOLUSD",1717162175664,2.94712818,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717162175870,3.28729697,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717162176086,3.11729697,169.67,169.6,60.0]
["bitfinex","SOLUSD",1717162176271,0.17,169.66,169.6,60.0]
["bitfinex","SOLUSD",1717162177392,0.17,169.66,169.57,60.0]
["bitfinex","SOLUSD",1717162177693,0.17,169.66,169.56,8.84829299]
["bitfinex","SOLUSD",1717162177889,0.17,169.66,169.57,60.0]
["bitfinex","SOLUSD",1717162178074,6.4246,169.65,169.57,60.0]
["bitfinex","SOLUSD",1717162178270,3.11777212,169.64,169.57,60.0]
["bitfinex","SOLUSD",1717162178579,0.17,169.64,169.55,8.84829299]
["bitfinex","SOLUSD",1717162178788,0.34,169.64,169.55,60.0]
["bitfinex","SOLUSD",1717162179173,3.28816691,169.64,169.55,60.0]
["bitfinex","SOLUSD",1717162179369,3.28816691,169.64,169.54,3.41701087]
["bitfinex","SOLUSD",1717162179573,48.28816691,169.64,169.51,68.84829299]
["bitfinex","SOLUSD",1717162179798,48.28816691,169.64,169.51,60.0]
["bitfinex","SOLUSD",1717162181096,48.28816691,169.64,169.53,60.0]
["bitfinex","SOLUSD",1717162181296,45.34,169.64,169.53,60.0]
["bitfinex","SOLUSD",1717162183381,61.6182335,169.63,169.53,60.0]
["bitfinex","SOLUSD",1717162183692,0.34,169.62,169.53,60.0]
["bitfinex","SOLUSD",1717162184497,0.34,169.62,169.51,60.0]
["bitfinex","SOLUSD",1717162184896,3.28863089,169.62,169.51,60.0]
["bitfinex","SOLUSD",1717162185606,3.28863067,169.62,169.51,60.0]
["bitfinex","SOLUSD",1717162185792,6.6655,169.61,169.51,60.0]
["bitfinex","SOLUSD",1717162185981,3.28878252,169.6,169.48,0.8478203]
["bitfinex","SOLUSD",1717162186500,3.28878252,169.6,169.5,60.0]
["bitfinex","SOLUSD",1717162186674,3.28878252,169.6,169.51,60.0]
["bitfinex","SOLUSD",1717162186876,3.28878252,169.6,169.48,0.8478203]
["bitfinex","SOLUSD",1717162187197,16.0258,169.6,169.49,60.0]
["bitfinex","SOLUSD",1717162187706,16.0258,169.6,169.52,60.0]
["bitfinex","SOLUSD",1717162187912,16.0258,169.6,169.48,0.8478203]
["bitfinex","SOLUSD",1717162188194,16.0258,169.6,169.5,60.0]
["bitfinex","SOLUSD",1717162188400,45.0,169.59,169.48,60.8478203]
["bitfinex","SOLUSD",1717162188698,6.5306,169.57,169.48,0.8478203]
["bitfinex","SOLUSD",1717162188908,0.17,169.56,169.48,0.8478203]
["bitfinex","SOLUSD",1717162189197,0.34,169.56,169.48,0.8478203]
["bitfinex","SOLUSD",1717162189973,0.34,169.56,169.48,60.8478203]
["bitfinex","SOLUSD",1717162190377,0.34,169.56,169.5,60.0]
["bitfinex","SOLUSD",1717162191002,0.34,169.56,169.48,60.8478203]
["bitfinex","SOLUSD",1717162192290,0.34,169.56,169.5,60.0]
["bitfinex","SOLUSD",1717162194279,3.05204881,169.58,169.52,60.0]
["bitfinex","SOLUSD",1717162194803,3.05204881,169.58,169.54,60.0]
["bitfinex","SOLUSD",1717162195431,6.146,169.61,169.54,60.0]
["bitfinex","SOLUSD",1717162195598,6.146,169.61,169.56,60.0]
["bitfinex","SOLUSD",1717162197407,6.146,169.61,169.55,60.0]
["bitfinex","SOLUSD",1717162198008,6.146,169.61,169.53,60.0]
["bitfinex","SOLUSD",1717162198217,0.34,169.6,169.53,60.0]
["bitfinex","SOLUSD",1717162198857,0.34,169.6,169.51,60.0]
["bitfinex","SOLUSD",1717162200311,0.34,169.6,169.48,60.8478203]
["bitfinex","SOLUSD",1717162200550,48.2892025,169.6,169.48,60.8478203]
["bitfinex","SOLUSD",1717162201235,45.34,169.6,169.5,60.0]
["bitfinex","SOLUSD",1717162201612,2.9492461,169.59,169.48,0.8478203]
["bitfinex","SOLUSD",1717162201831,0.34,169.58,169.48,0.8478203]
["bitfinex","SOLUSD",1717162202050,3.28939675,169.58,169.48,0.8478203]
["bitfinex","SOLUSD",1717162202418,0.34,169.58,169.48,60.8478203]
["bitfinex","SOLUSD",1717162202724,0.17,169.57,169.48,0.8478203]
["bitfinex","SOLUSD",1717162202930,3.28950874,169.59,169.48,0.8478203]
["bitfinex","SOLUSD",1717162203245,6.0583,169.57,169.48,0.8478203]
["bitfinex","SOLUSD",1717162203451,3.28968166,169.56,169.48,0.8478203]
["bitfinex","SOLUSD",1717162203613,0.34,169.56,169.49,60.0]
["bitfinex","SOLUSD",1717162203813,0.34,169.56,169.51,60.0]
["bitfinex","SOLUSD",1717162204115,6.0583,169.57,169.51,60.0]
["bitfinex","SOLUSD",1717162204338,6.0583,169.57,169.48,60.8478203]
["bitfinex","SOLUSD",1717162204718,6.0583,169.57,169.48,0.8478203]
["bitfinex","SOLUSD",1717162205311,10.84094857,169.57,169.48,0.8478203]
["bitfinex","SOLUSD",1717162205524,10.84094857,169.57,169.5,60.0]
["bitfinex","SOLUSD",1717162206415,4.78264857,169.57,169.53,60.0]
["bitfinex","SOLUSD",1717162206649,6.5455,169.61,169.53,60.0]
["bitfinex","SOLUSD",1717162207931,6.5455,169.61,169.55,60.0]
["bitfinex","SOLUSD",1717162208312,4.83571418,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717162208626,4.83571418,169.62,169.5,23.6743]
["bitfinex","SOLUSD",1717162208627,6.3019,169.65,169.54,60.0]
["bitfinex","SOLUSD",1717162208847,6.3019,169.65,169.56,60.0]
["bitfinex","SOLUSD",1717162209937,6.3019,169.65,169.58,60.0]
["bitfinex","SOLUSD",1717162211151,6.3019,169.65,169.6,60.0]
["bitfinex","SOLUSD",1717162211310,61.6182335,169.69,169.64,60.0]
["bitfinex","SOLUSD",1717162211512,61.6182335,169.69,169.6,60.0]
["bitfinex","SOLUSD",1717162211713,66.26076591,169.69,169.6,60.0]
["bitfinex","SOLUSD",1717162212137,66.26076591,169.69,169.58,60.0]
["bitfinex","SOLUSD",1717162212512,66.26076591,169.69,169.56,60.0]
["bitfinex","SOLUSD",1717162212727,2.94782341,169.68,169.56,60.0]
["bitfinex","SOLUSD",1717162212927,72.40198207,169.69,169.59,60.0]
["bitfinex","SOLUSD",1717162213221,0.17,169.68,169.55,4.12521747]
["bitfinex","SOLUSD",1717162213425,0.34,169.68,169.55,4.12521747]
["bitfinex","SOLUSD",1717162213736,0.34,169.68,169.56,60.0]
["bitfinex","SOLUSD",1717162214047,0.34,169.68,169.58,60.0]
["bitfinex","SOLUSD",1717162214235,0.17,169.68,169.58,60.0]
["bitfinex","SOLUSD",1717162214762,0.17,169.68,169.6,60.0]
["bitfinex","SOLUSD",1717162215116,0.17,169.68,169.58,60.0]
["bitfinex","SOLUSD",1717162215549,0.17,169.68,169.55,60.0]
["bitfinex","SOLUSD",1717162215720,61.6182335,169.69,169.62,60.0]
["bitfinex","SOLUSD",1717162215919,4.63230496,169.69,169.61,60.0]
["bitfinex","SOLUSD",1717162216123,6.1846,169.7,169.61,60.0]
["bitfinex","SOLUSD",1717162216318,6.1846,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717162216526,6.1846,169.7,169.61,60.0]
["bitfinex","SOLUSD",1717162217127,6.1846,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717162217322,18.52001102,169.73,169.65,60.0]
["bitfinex","SOLUSD",1717162217528,18.52001102,169.73,169.61,17.66]
["bitfinex","SOLUSD",1717162217529,2.71091102,169.73,169.64,60.0]
["bitfinex","SOLUSD",1717162217742,6.2545,169.75,169.66,60.0]
["bitfinex","SOLUSD",1717162217945,6.2545,169.75,169.61,53.03]
["bitfinex","SOLUSD",1717162218118,6.2545,169.75,169.67,60.0]
["bitfinex","SOLUSD",1717162218658,6.2545,169.75,169.69,60.0]
["bitfinex","SOLUSD",1717162218828,6.2545,169.75,169.71,60.0]
["bitfinex","SOLUSD",1717162219020,6.2545,169.75,169.69,60.0]
["bitfinex","SOLUSD",1717162222130,0.17,169.74,169.65,60.0]
["bitfinex","SOLUSD",1717162222344,0.17,169.74,169.67,60.0]
["bitfinex","SOLUSD",1717162222655,6.2545,169.75,169.67,60.0]
["bitfinex","SOLUSD",1717162223450,0.34,169.74,169.64,60.0]
["bitfinex","SOLUSD",1717162223643,16.9102,169.74,169.64,60.0]
["bitfinex","SOLUSD",1717162223949,16.9102,169.74,169.6,60.0]
["bitfinex","SOLUSD",1717162224196,47.94708771,169.73,169.6,60.0]
["bitfinex","SOLUSD",1717162224345,0.34,169.72,169.6,60.0]
["bitfinex","SOLUSD",1717162224536,3.2872295,169.72,169.6,60.0]
["bitfinex","SOLUSD",1717162224849,0.34,169.72,169.6,60.0]
["bitfinex","SOLUSD",1717162225642,6.3255,169.71,169.6,60.0]
["bitfinex","SOLUSD",1717162225971,0.34,169.7,169.6,60.0]
["bitfinex","SOLUSD",1717162226437,0.34,169.7,169.63,60.0]
["bitfinex","SOLUSD",1717162227153,75.8814296,169.76,169.66,60.0]
["bitfinex","SOLUSD",1717162227439,75.8814296,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717162227649,72.99831803,169.76,169.7,60.0]
["bitfinex","SOLUSD",1717162227954,68.2456335,169.76,169.68,60.0]
["bitfinex","SOLUSD",1717162228176,61.6182335,169.76,169.71,60.0]
["bitfinex","SOLUSD",1717162228335,68.0602335,169.76,169.71,60.0]
["bitfinex","SOLUSD",1717162228651,6.4132,169.75,169.68,60.0]
["bitfinex","SOLUSD",1717162229658,6.4132,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717162229862,6.4132,169.75,169.72,60.0]
["bitfinex","SOLUSD",1717162230070,6.4132,169.75,169.7,60.0]
["bitfinex","SOLUSD",1717162230760,6.486,169.78,169.74,60.0]
["bitfinex","SOLUSD",1717162231558,6.486,169.78,169.66,17.66]
["bitfinex","SOLUSD",1717162231559,6.486,169.78,169.72,60.0]
["bitfinex","SOLUSD",1717162232740,6.486,169.78,169.7,60.0]
["bitfinex","SOLUSD",1717162233159,0.17,169.77,169.7,60.0]
["bitfinex","SOLUSD",1717162233857,0.34,169.77,169.68,60.0]
["bitfinex","SOLUSD",1717162234058,0.34,169.77,169.66,60.0]
["bitfinex","SOLUSD",1717162234569,16.5852,169.76,169.66,60.0]
["bitfinex","SOLUSD",1717162234873,0.34,169.75,169.64,60.0]
["bitfinex","SOLUSD",1717162235560,0.34,169.75,169.59,279.9974]
["bitfinex","SOLUSD",1717162235561,0.34,169.75,169.63,60.0]
["bitfinex","SOLUSD",1717162235762,0.34,169.75,169.67,60.0]
["bitfinex","SOLUSD",1717162236358,0.34,169.75,169.65,60.0]
["bitfinex","SOLUSD",1717162236565,0.34,169.75,169.63,60.0]
["bitfinex","SOLUSD",1717162236566,45.34,169.75,169.63,60.0]
["bitfinex","SOLUSD",1717162237256,6.0524,169.74,169.63,60.0]
["bitfinex","SOLUSD",1717162237466,0.34,169.73,169.63,60.0]
["bitfinex","SOLUSD",1717162238673,3.28654251,169.73,169.61,60.0]
["bitfinex","SOLUSD",1717162238990,45.34,169.73,169.61,60.0]
["bitfinex","SOLUSD",1717162239371,45.34,169.73,169.59,60.0]
["bitfinex","SOLUSD",1717162239788,2.94728082,169.72,169.59,60.0]
["bitfinex","SOLUSD",1717162239991,0.34,169.71,169.59,60.0]
["bitfinex","SOLUSD",1717162241665,21.8701,169.7,169.56,60.0]
["bitfinex","SOLUSD",1717162241888,3.11776766,169.69,169.55,60.0]
["bitfinex","SOLUSD",1717162242092,0.17,169.68,169.56,60.0]
["bitfinex","SOLUSD",1717162242299,3.11773794,169.68,169.55,60.0]
["bitfinex","SOLUSD",1717162242474,0.17,169.67,169.55,60.0]
["bitfinex","SOLUSD",1717162242673,3.1178047,169.67,169.55,60.0]
["bitfinex","SOLUSD",1717162242985,0.17,169.66,169.55,60.0]
["bitfinex","SOLUSD",1717162243578,6.6155,169.65,169.54,60.0]
["bitfinex","SOLUSD",1717162243779,16.4678,169.63,169.53,60.0]
["bitfinex","SOLUSD",1717162243989,0.34,169.62,169.53,60.0]
["bitfinex","SOLUSD",1717162244191,0.34,169.62,169.52,4.08124672]
["bitfinex","SOLUSD",1717162244192,0.34,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717162244696,0.34,169.62,169.53,60.0]
["bitfinex","SOLUSD",1717162246876,0.34,169.62,169.55,60.0]
["bitfinex","SOLUSD",1717162247399,51.0223438,169.63,169.57,60.0]
["bitfinex","SOLUSD",1717162247701,57.4155438,169.63,169.57,60.0]
["bitfinex","SOLUSD",1717162249684,61.6182335,169.66,169.59,60.0]
["bitfinex","SOLUSD",1717162250080,61.6182335,169.66,169.58,60.0]
["bitfinex","SOLUSD",1717162251091,0.17,169.65,169.58,60.0]
["bitfinex","SOLUSD",1717162251400,6.3953,169.64,169.56,60.0]
["bitfinex","SOLUSD",1717162251783,6.3953,169.64,169.6,60.0]
["bitfinex","SOLUSD",1717162252484,6.3953,169.64,169.58,60.0]
["bitfinex","SOLUSD",1717162253611,6.3953,169.64,169.52,57.12124672]
["bitfinex","SOLUSD",1717162253825,0.34,169.63,169.55,60.0]
["bitfinex","SOLUSD",1717162258800,0.34,169.63,169.53,60.0]
["bitfinex","SOLUSD",1717162258974,0.34,169.63,169.55,60.0]
["bitfinex","SOLUSD",1717162260338,0.34,169.63,169.56,0.41903511]
["bitfinex","SOLUSD",1717162260498,0.34,169.63,169.53,60.0]
["bitfinex","SOLUSD",1717162260805,0.34,169.63,169.51,60.0]
["bitfinex","SOLUSD",1717162260988,6.5885,169.6,169.49,60.0]
["bitfinex","SOLUSD",1717162261230,3.28946578,169.59,169.48,0.8478203]
["bitfinex","SOLUSD",1717162261397,48.28946578,169.59,169.48,0.8478203]
["bitfinex","SOLUSD",1717162261811,6.5885,169.58,169.48,0.8478203]
["bitfinex","SOLUSD",1717162262098,48.28991699,169.57,169.48,0.8478203]
["bitfinex","SOLUSD",1717162262654,21.5817,169.56,169.48,0.8478203]
["bitfinex","SOLUSD",1717162262805,48.29015704,169.55,169.48,0.8478203]
["bitfinex","SOLUSD",1717162263110,2.95015637,169.54,169.48,0.8478203]
["bitfinex","SOLUSD",1717162263276,21.5817,169.52,169.48,0.8478203]
["bitfinex","SOLUSD",1717162263485,15.3426,169.51,169.48,0.15835451]
["bitfinex","SOLUSD",1717162263694,6.5791,169.49,169.48,0.15835451]
["bitfinex","SOLUSD",1717162265012,6.7491,169.49,169.48,0.15835451]
["bitfinex","SOLUSD",1717162265215,6.9191,169.49,169.48,0.15835451]
["bitfinex","SOLUSD",1717162266254,22.1282,169.49,169.48,0.15835451]
["bitfinex","SOLUSD",1717162266640,25.07917996,169.49,169.48,0.15835451]
["bitfinex","SOLUSD",1717162266817,25.07917996,169.49,169.37,3.78829013]
["bitfinex","SOLUSD",1717162267003,0.34,169.48,169.38,60.0]
["bitfinex","SOLUSD",1717162267231,0.34,169.48,169.37,63.78829013]
["bitfinex","SOLUSD",1717162267404,45.34,169.48,169.37,63.78829013]
["bitfinex","SOLUSD",1717162267731,0.34,169.48,169.39,60.0]
["bitfinex","SOLUSD",1717162268146,0.34,169.48,169.41,60.0]
["bitfinex","SOLUSD",1717162268300,0.34,169.48,169.39,60.0]
["bitfinex","SOLUSD",1717162270210,0.34,169.48,169.37,63.78829013]
["bitfinex","SOLUSD",1717162271522,3.2909719,169.48,169.37,60.0]
["bitfinex","SOLUSD",1717162271831,48.2909719,169.48,169.37,60.0]
["bitfinex","SOLUSD",1717162272633,3.1209719,169.48,169.37,60.0]
["bitfinex","SOLUSD",1717162273048,48.1209719,169.48,169.35,60.0]
["bitfinex","SOLUSD",1717162273227,0.17,169.48,169.39,60.0]
["bitfinex","SOLUSD",1717162273429,3.12088777,169.48,169.35,60.0]
["bitfinex","SOLUSD",1717162274548,48.12088777,169.48,169.35,60.0]
["bitfinex","SOLUSD",1717162274858,0.17,169.47,169.35,60.0]
["bitfinex","SOLUSD",1717162275033,3.12170117,169.47,169.35,60.0]
["bitfinex","SOLUSD",1717162275232,0.17,169.46,169.35,60.0]
["bitfinex","SOLUSD",1717162275765,0.17,169.46,169.37,60.0]
["bitfinex","SOLUSD",1717162276250,3.12140223,169.46,169.35,60.0]
["bitfinex","SOLUSD",1717162276433,3.12140223,169.46,169.33,0.7378582]
["bitfinex","SOLUSD",1717162276636,3.12140223,169.46,169.35,60.0]
["bitfinex","SOLUSD",1717162276826,0.17,169.46,169.35,60.0]
["bitfinex","SOLUSD",1717162277056,6.439,169.45,169.35,60.0]
["bitfinex","SOLUSD",1717162277251,0.17,169.44,169.33,60.7378582]
["bitfinex","SOLUSD",1717162277433,48.12200826,169.44,169.33,60.7378582]
["bitfinex","SOLUSD",1717162277661,0.17,169.43,169.36,60.0]
["bitfinex","SOLUSD",1717162277841,0.17,169.44,169.38,60.0]
["bitfinex","SOLUSD",1717162278231,0.17,169.44,169.36,60.0]
["bitfinex","SOLUSD",1717162278437,16.2559,169.43,169.33,60.7378582]
["bitfinex","SOLUSD",1717162278755,0.17,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717162279141,0.34,169.42,169.35,60.0]
["bitfinex","SOLUSD",1717162279657,3.29163782,169.42,169.33,0.7378582]
["bitfinex","SOLUSD",1717162279863,48.2923918,169.42,169.33,0.7378582]
["bitfinex","SOLUSD",1717162280056,109.9106253,169.42,169.33,0.7378582]
["bitfinex","SOLUSD",1717162280344,6.5252,169.41,169.33,0.7378582]
["bitfinex","SOLUSD",1717162280544,0.34,169.4,169.33,0.7378582]
["bitfinex","SOLUSD",1717162281498,0.34,169.4,169.35,60.0]
["bitfinex","SOLUSD",1717162281656,6.4176,169.4,169.33,0.7378582]
["bitfinex","SOLUSD",1717162281858,0.17,169.39,169.33,0.7378582]
["bitfinex","SOLUSD",1717162282856,3.12220713,169.39,169.33,0.7378582]
["bitfinex","SOLUSD",1717162283036,16.3012,169.38,169.33,0.7378582]
["bitfinex","SOLUSD",1717162283237,6.1817,169.36,169.33,0.7378582]
["bitfinex","SOLUSD",1717162285365,2.95244091,169.35,169.29,60.0]
["bitfinex","SOLUSD",1717162285543,0.17,169.34,169.25,60.0]
["bitfinex","SOLUSD",1717162286157,0.17,169.34,169.23,60.0]
["bitfinex","SOLUSD",1717162286346,0.34,169.35,169.25,60.0]
["bitfinex","SOLUSD",1717162286571,45.34,169.35,169.25,60.0]
["bitfinex","SOLUSD",1717162287061,0.34,169.35,169.27,60.0]
["bitfinex","SOLUSD",1717162287746,0.34,169.35,169.23,60.0]
["bitfinex","SOLUSD",1717162288098,45.34,169.35,169.23,60.0]
["bitfinex","SOLUSD",1717162288658,2.9537791,169.34,169.2,60.0]
["bitfinex","SOLUSD",1717162288883,6.4158,169.33,169.17,32.8822]
["bitfinex","SOLUSD",1717162289059,47.95404559,169.32,169.2,60.0]
["bitfinex","SOLUSD",1717162289361,0.34,169.31,169.21,60.0]
["bitfinex","SOLUSD",1717162289870,0.34,169.32,169.21,60.0]
["bitfinex","SOLUSD",1717162290452,45.34,169.32,169.21,60.0]
["bitfinex","SOLUSD",1717162291192,15.4319,169.31,169.21,60.0]
["bitfinex","SOLUSD",1717162291372,6.6205,169.29,169.21,47.19251977]
["bitfinex","SOLUSD",1717162291674,45.34,169.28,169.21,45.5549868]
["bitfinex","SOLUSD",1717162293272,0.34,169.28,169.21,45.5549868]
["bitfinex","SOLUSD",1717162293456,6.6205,169.29,169.21,45.5549868]
["bitfinex","SOLUSD",1717162294160,6.6205,169.29,169.21,38.4129868]
["bitfinex","SOLUSD",1717162294661,6.6205,169.29,169.21,30.4129868]
["bitfinex","SOLUSD",1717162294838,0.17,169.28,169.21,28.63894579]
["bitfinex","SOLUSD",1717162295034,45.34,169.28,169.21,28.63894579]
["bitfinex","SOLUSD",1717162295265,45.34,169.28,169.17,17.66]
["bitfinex","SOLUSD",1717162295851,51.5110872,169.28,169.17,17.66]
["bitfinex","SOLUSD",1717162296975,6.1149,169.27,169.17,12.86]
["bitfinex","SOLUSD",1717162297141,6.1149,169.24,169.17,8.08571682]
["bitfinex","SOLUSD",1717162297342,0.34,169.23,169.17,3.82000001]
["bitfinex","SOLUSD",1717162297546,45.34,169.23,169.17,3.82000001]
["bitfinex","SOLUSD",1717162298155,45.34,169.23,169.15,2.1874]
["bitfinex","SOLUSD",1717162298156,6.2867,169.22,169.15,1.8337]
["bitfinex","SOLUSD",1717162298363,45.34,169.21,169.15,1.8337]
["bitfinex","SOLUSD",1717162299350,0.34,169.21,169.15,1.8337]
["bitfinex","SOLUSD",1717162299551,16.4726,169.2,169.14,1.2099541]
["bitfinex","SOLUSD",1717162299851,6.0919,169.16,169.14,1.2099541]
["bitfinex","SOLUSD",1717162300260,6.2619,169.17,169.14,1.2099541]
["bitfinex","SOLUSD",1717162300460,6.3621,169.15,169.14,1.2099541]
["bitfinex","SOLUSD",1717162300672,6.7021,169.15,169.14,1.2099541]
["bitfinex","SOLUSD",1717162303167,6.5321,169.15,169.14,1.2099541]
["bitfinex","SOLUSD",1717162303371,5.8038,169.15,169.14,1.2099541]
["bitfinex","SOLUSD",1717162303870,0.17,169.15,169.14,1.2099541]
["bitfinex","SOLUSD",1717162304064,61.6182335,169.18,169.14,1.2099541]
["bitfinex","SOLUSD",1717162306070,16.1299,169.17,169.14,1.2099541]
["bitfinex","SOLUSD",1717162306283,6.4367,169.15,169.14,1.2099541]
["bitfinex","SOLUSD",1717162306475,6.7767,169.15,169.14,1.2099541]
["bitfinex","SOLUSD",1717162309765,6.7767,169.15,169.12,0.0367749]
["bitfinex","SOLUSD",1717162309981,6.7051,169.14,169.12,0.0367749]
["bitfinex","SOLUSD",1717162311078,0.17,169.14,169.12,0.0367749]
["bitfinex","SOLUSD",1717162311294,6.5536,169.19,169.12,0.0367749]
["bitfinex","SOLUSD",1717162311470,61.6182335,169.2,169.12,0.0367749]
["bitfinex","SOLUSD",1717162312862,3.29617772,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162313567,48.29617772,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162313781,45.34,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162313990,0.34,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162314360,61.6182335,169.2,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162315671,0.17,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162315875,45.34,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162316487,0.34,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162317187,45.34,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162317676,61.6182335,169.2,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162318483,61.6182335,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162318874,0.17,169.18,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162319073,45.34,169.18,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162321493,2.95667913,169.17,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162321808,6.5658,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162321994,0.17,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162322204,6.4543,169.18,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162323000,61.6182335,169.19,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162323197,61.6182335,169.17,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162323970,6.0302,169.16,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162324178,6.0302,169.15,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162324408,0.34,169.14,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162327512,6.104,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162327815,6.444,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162328014,0.34,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717162330606,0.34,169.13,169.0,0.44596]
["bitfinex","SOLUSD",1717162330607,39.8914,169.13,169.0,0.44596]
["bitfinex","SOLUSD",1717162330794,65.95827013,169.12,169.0,0.44596]
["bitfinex","SOLUSD",1717162331606,17.66,169.1,169.0,0.44596]
["bitfinex","SOLUSD",1717162331790,48.2987905,169.09,169.0,0.44596]
["bitfinex","SOLUSD",1717162331994,65.9587905,169.09,169.0,0.44596]
["bitfinex","SOLUSD",1717162332192,20.9587905,169.09,169.0,0.44596]
["bitfinex","SOLUSD",1717162332394,17.66,169.07,169.0,0.44596]
["bitfinex","SOLUSD",1717162332713,48.29916807,169.06,169.0,0.44596]
["bitfinex","SOLUSD",1717162333097,17.66,169.03,168.84,60.0]
["bitfinex","SOLUSD",1717162333285,17.66,169.01,168.86,60.0]
["bitfinex","SOLUSD",1717162333483,48.30023758,169.02,168.83,8.88224452]
["bitfinex","SOLUSD",1717162333484,17.66,168.99,168.84,60.0]
["bitfinex","SOLUSD",1717162333682,17.66,168.99,168.8,1.2099541]
["bitfinex","SOLUSD",1717162333683,9.91801519,168.98,168.81,21.701]
["bitfinex","SOLUSD",1717162333921,2.96042887,168.97,168.81,81.701]
["bitfinex","SOLUSD",1717162334119,0.17,168.96,168.81,81.701]
["bitfinex","SOLUSD",1717162334423,16.5102,168.95,168.8,1.2099541]
["bitfinex","SOLUSD",1717162334621,47.96145033,168.94,168.8,1.2099541]
["bitfinex","SOLUSD",1717162334831,0.17,168.93,168.8,61.2099541]
["bitfinex","SOLUSD",1717162335009,3.1310439,168.93,168.8,17.0369541]
["bitfinex","SOLUSD",1717162335201,0.17,168.92,168.8,1.2099541]
["bitfinex","SOLUSD",1717162335396,3.13173744,168.92,168.8,1.2099541]
["bitfinex","SOLUSD",1717162335722,0.17,168.91,168.8,1.2099541]
["bitfinex","SOLUSD",1717162336928,0.17,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717162337136,0.17,168.91,168.8,1.2099541]
["bitfinex","SOLUSD",1717162337522,0.17,168.91,168.81,60.0]
["bitfinex","SOLUSD",1717162337741,3.13090472,168.91,168.8,1.2099541]
["bitfinex","SOLUSD",1717162337912,0.17,168.9,168.8,1.2099541]
["bitfinex","SOLUSD",1717162338310,3.13153046,168.9,168.8,1.2099541]
["bitfinex","SOLUSD",1717162338625,6.597,168.89,168.8,1.2099541]
["bitfinex","SOLUSD",1717162338816,48.13213087,168.88,168.8,1.2099541]
["bitfinex","SOLUSD",1717162339019,0.17,168.87,168.8,1.2099541]
["bitfinex","SOLUSD",1717162339219,3.13213966,168.87,168.8,1.2099541]
["bitfinex","SOLUSD",1717162339421,0.17,168.86,168.8,1.2099541]
["bitfinex","SOLUSD",1717162339618,0.17,168.87,168.8,1.2099541]
["bitfinex","SOLUSD",1717162339850,6.4185,168.93,168.81,60.0]
["bitfinex","SOLUSD",1717162340015,6.4185,168.93,168.8,1.2099541]
["bitfinex","SOLUSD",1717162340016,2.96092458,168.92,168.8,1.2099541]
["bitfinex","SOLUSD",1717162340327,2.96092458,168.92,168.8,61.2099541]
["bitfinex","SOLUSD",1717162340718,2.96092458,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717162341017,6.4185,168.93,168.83,60.0]
["bitfinex","SOLUSD",1717162341212,3.01974134,168.94,168.83,60.0]
["bitfinex","SOLUSD",1717162341651,3.01974134,168.94,168.84,60.0]
["bitfinex","SOLUSD",1717162342005,2.96022035,168.93,168.84,60.0]
["bitfinex","SOLUSD",1717162342204,2.96044066,168.92,168.83,16.2848]
["bitfinex","SOLUSD",1717162342434,2.96044066,168.92,168.8,61.2099541]
["bitfinex","SOLUSD",1717162342617,2.96044066,168.92,168.8,1.2099541]
["bitfinex","SOLUSD",1717162342815,0.17,168.91,168.8,1.2099541]
["bitfinex","SOLUSD",1717162343027,0.34,168.91,168.8,1.2099541]
["bitfinex","SOLUSD",1717162343631,0.34,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717162343854,0.17,168.91,168.8,1.2099541]
["bitfinex","SOLUSD",1717162344138,3.13125822,168.91,168.8,1.2099541]
["bitfinex","SOLUSD",1717162344320,0.17,168.9,168.8,1.2099541]
["bitfinex","SOLUSD",1717162344526,0.17,168.91,168.8,1.2099541]
["bitfinex","SOLUSD",1717162345745,2.96124535,168.9,168.8,1.2099541]
["bitfinex","SOLUSD",1717162345952,3.30163936,168.89,168.8,1.2099541]
["bitfinex","SOLUSD",1717162346127,0.34,168.89,168.8,1.2099541]
["bitfinex","SOLUSD",1717162346309,3.30169208,168.89,168.8,1.2099541]
["bitfinex","SOLUSD",1717162346537,3.13169208,168.89,168.8,1.2099541]
["bitfinex","SOLUSD",1717162346710,0.17,168.88,168.8,1.2099541]
["bitfinex","SOLUSD",1717162347440,2.96138415,168.87,168.8,1.2099541]
["bitfinex","SOLUSD",1717162347642,0.17,168.86,168.8,1.2099541]
["bitfinex","SOLUSD",1717162348424,18.0,168.86,168.8,1.2099541]
["bitfinex","SOLUSD",1717162348718,15.0325,168.84,168.8,1.2099541]
["bitfinex","SOLUSD",1717162348910,45.34,168.83,168.8,1.2099541]
["bitfinex","SOLUSD",1717162349123,6.0018,168.81,168.8,1.2099541]
["bitfinex","SOLUSD",1717162349418,6.3418,168.81,168.8,1.2099541]
["bitfinex","SOLUSD",1717162349827,12.4962,168.81,168.71,0.27979688]
["bitfinex","SOLUSD",1717162350026,45.34,168.8,168.71,0.27979688]
["bitfinex","SOLUSD",1717162351932,2.96372084,168.79,168.71,0.27979688]
["bitfinex","SOLUSD",1717162352240,0.17,168.78,168.71,0.27979688]
["bitfinex","SOLUSD",1717162353138,67.6200335,168.81,168.71,0.27979688]
["bitfinex","SOLUSD",1717162353847,2.96289729,168.8,168.71,0.27979688]
["bitfinex","SOLUSD",1717162354138,61.6182335,168.81,168.71,0.27979688]
["bitfinex","SOLUSD",1717162354537,3.1328922,168.8,168.71,0.27979688]
["bitfinex","SOLUSD",1717162354724,2.96307281,168.79,168.71,0.27979688]
["bitfinex","SOLUSD",1717162354924,0.17,168.78,168.71,0.27979688]
["bitfinex","SOLUSD",1717162355226,3.13307573,168.78,168.71,0.27979688]
["bitfinex","SOLUSD",1717162355416,61.6182335,168.77,168.71,0.27979688]
["bitfinex","SOLUSD",1717162355621,3.30361244,168.76,168.71,0.27979688]
["bitfinex","SOLUSD",1717162356931,0.34,168.76,168.71,0.27979688]
["bitfinex","SOLUSD",1717162357263,6.282,168.74,168.71,0.27979688]
["bitfinex","SOLUSD",1717162357545,3.30425292,168.73,168.71,0.27979688]
["bitfinex","SOLUSD",1717162357849,0.34,168.73,168.71,0.27979688]
["bitfinex","SOLUSD",1717162359149,64.58214171,168.75,168.71,0.27979688]
["bitfinex","SOLUSD",1717162359535,61.6182335,168.75,168.71,0.27979688]
["bitfinex","SOLUSD",1717162359935,2.963471,168.74,168.71,0.27979688]
["bitfinex","SOLUSD",1717162361118,3.13345163,168.73,168.71,0.27979688]
["bitfinex","SOLUSD",1717162361323,61.7882335,168.75,168.71,0.27979688]
["bitfinex","SOLUSD",1717162361763,0.34,168.74,168.71,0.27979688]
["bitfinex","SOLUSD",1717162362461,6.5492,168.72,168.71,0.27979688]
["bitfinex","SOLUSD",1717162362649,6.8892,168.72,168.71,0.27979688]
["bitfinex","SOLUSD",1717162362948,71.44204709,168.72,168.71,0.27979688]
["bitfinex","SOLUSD",1717162363180,71.44204709,168.72,168.65,0.8424395]
["bitfinex","SOLUSD",1717162363337,63.0,168.71,168.65,0.8424395]
["bitfinex","SOLUSD",1717162363553,16.5882,168.69,168.65,0.8424395]
["bitfinex","SOLUSD",1717162363738,6.0085,168.67,168.65,0.8424395]
["bitfinex","SOLUSD",1717162363946,0.17,168.66,168.65,0.8424395]
["bitfinex","SOLUSD",1717162364478,6.332,168.66,168.65,0.8424395]
["bitfinex","SOLUSD",1717162364930,0.17,168.66,168.65,0.8424395]
["bitfinex","SOLUSD",1717162365278,6.14624953,168.7,168.65,6.9121395]
["bitfinex","SOLUSD",1717162365443,2.96387201,168.72,168.65,0.8424395]
["bitfinex","SOLUSD",1717162366034,67.76177842,168.73,168.65,60.8424395]
["bitfinex","SOLUSD",1717162366236,67.76177842,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717162366426,61.6182335,168.73,168.65,17.1783395]
["bitfinex","SOLUSD",1717162367634,67.76526519,168.73,168.65,17.1783395]
["bitfinex","SOLUSD",1717162367860,67.76526519,168.73,168.65,0.8424395]
["bitfinex","SOLUSD",1717162368165,47.96450142,168.72,168.65,0.8424395]
["bitfinex","SOLUSD",1717162368549,0.17,168.71,168.65,0.8424395]
["bitfinex","SOLUSD",1717162368748,9.81695234,168.71,168.65,0.8424395]
["bitfinex","SOLUSD",1717162369054,6.5117,168.7,168.65,0.8424395]
["bitfinex","SOLUSD",1717162369264,0.17,168.69,168.65,0.8424395]
["bitfinex","SOLUSD",1717162369837,6.136,168.69,168.65,0.8424395]
["bitfinex","SOLUSD",1717162370045,0.17,168.68,168.65,0.8424395]
["bitfinex","SOLUSD",1717162370243,3.13492973,168.68,168.65,0.8424395]
["bitfinex","SOLUSD",1717162370447,6.4469,168.67,168.65,0.8424395]
["bitfinex","SOLUSD",1717162370647,9.41222001,168.66,168.65,0.8424395]
["bitfinex","SOLUSD",1717162370849,54.58222001,168.66,168.65,0.8424395]
["bitfinex","SOLUSD",1717162371244,6.6169,168.66,168.65,0.8424395]
["bitfinex","SOLUSD",1717162371545,0.34,168.66,168.65,0.8424395]
["bitfinex","SOLUSD",1717162371947,21.6522,168.66,168.65,0.8424395]
["bitfinex","SOLUSD",1717162372265,16.13,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717162372589,6.015,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717162372590,6.015,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162372753,9.32180609,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162372951,54.32180609,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162373276,6.355,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162373481,0.34,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162373796,61.6182335,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717162373797,2.96628338,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717162374079,2.96544954,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717162374240,2.9655072,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717162374438,9.43311498,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717162375067,0.17,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717162375302,2.96616885,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162375444,0.34,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162375964,0.17,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162376146,61.6182335,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717162376350,68.0928335,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717162377369,2.96580505,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717162377558,77.7260335,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717162377559,9.44965981,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717162377869,0.17,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717162378070,9.24798937,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717162378271,22.0201,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162378470,22.1901,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162378772,70.15700675,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162379182,87.81700675,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717162379386,87.81700675,168.62,168.47,255.9]
["bitfinex","SOLUSD",1717162379585,0.17,168.61,168.46,1.2099541]
["bitfinex","SOLUSD",1717162379779,3.13687208,168.61,168.48,60.0]
["bitfinex","SOLUSD",1717162379997,3.13687208,168.61,168.46,61.2099541]
["bitfinex","SOLUSD",1717162379998,0.17,168.6,168.46,61.2099541]
["bitfinex","SOLUSD",1717162380212,0.17,168.6,168.48,60.0]
["bitfinex","SOLUSD",1717162380403,3.13676084,168.6,168.46,61.2099541]
["bitfinex","SOLUSD",1717162381073,20.79676084,168.6,168.46,1.2099541]
["bitfinex","SOLUSD",1717162381406,23.7216,168.57,168.46,1.2099541]
["bitfinex","SOLUSD",1717162381722,65.79863745,168.56,168.46,1.2099541]
["bitfinex","SOLUSD",1717162381902,65.96863745,168.56,168.46,1.2099541]
["bitfinex","SOLUSD",1717162382471,24.0158,168.53,168.35,8.90196396]
["bitfinex","SOLUSD",1717162382685,24.0158,168.53,168.3,0.8424395]
["bitfinex","SOLUSD",1717162382686,0.34,168.52,168.3,0.8424395]
["bitfinex","SOLUSD",1717162382908,4.9445,168.5,168.3,0.8424395]
["bitfinex","SOLUSD",1717162383106,4.9445,168.48,168.25,60.0]
["bitfinex","SOLUSD",1717162383273,45.17,168.49,168.21,8.90196396]
["bitfinex","SOLUSD",1717162383274,17.83,168.47,168.21,8.90196396]
["bitfinex","SOLUSD",1717162383487,52.92,168.45,168.12,1.2099541]
["bitfinex","SOLUSD",1717162383705,17.66,168.42,168.17,8.916734]
["bitfinex","SOLUSD",1717162384000,17.66,168.42,168.12,1.2099541]
["bitfinex","SOLUSD",1717162384203,17.66,168.4,168.12,1.2099541]
["bitfinex","SOLUSD",1717162384461,17.66,168.38,168.12,1.2099541]
["bitfinex","SOLUSD",1717162384709,17.66,168.36,168.12,1.2099541]
["bitfinex","SOLUSD",1717162384990,48.31398919,168.37,168.12,1.2099541]
["bitfinex","SOLUSD",1717162384991,23.7267,168.34,168.12,1.2099541]
["bitfinex","SOLUSD",1717162385192,17.66,168.32,168.12,1.2099541]
["bitfinex","SOLUSD",1717162385508,17.66,168.3,168.12,1.2099541]
["bitfinex","SOLUSD",1717162385681,20.97430637,168.29,168.12,1.2099541]
["bitfinex","SOLUSD",1717162385873,3.31430637,168.29,168.12,1.2099541]
["bitfinex","SOLUSD",1717162386595,17.66,168.28,168.12,1.2099541]
["bitfinex","SOLUSD",1717162386894,64.93245496,168.27,168.12,1.2099541]
["bitfinex","SOLUSD",1717162387100,47.97366488,168.26,168.12,1.2099541]
["bitfinex","SOLUSD",1717162387403,0.17,168.25,168.12,1.2099541]
["bitfinex","SOLUSD",1717162387587,17.66,168.22,168.1,0.03699805]
["bitfinex","SOLUSD",1717162387789,0.34,168.21,168.1,0.03699805]
["bitfinex","SOLUSD",1717162387980,1.36263272,168.2,168.1,0.03699805]
["bitfinex","SOLUSD",1717162388182,1.36263272,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717162388482,1.36263272,168.2,168.18,60.0]
["bitfinex","SOLUSD",1717162388682,6.3021,168.38,168.18,66.6074]
["bitfinex","SOLUSD",1717162388883,6.3021,168.38,168.18,6.6074]
["bitfinex","SOLUSD",1717162389086,6.3021,168.38,168.16,60.0]
["bitfinex","SOLUSD",1717162389282,6.3021,168.38,168.12,75.0445]
["bitfinex","SOLUSD",1717162389490,6.3021,168.38,168.17,60.0]
["bitfinex","SOLUSD",1717162389698,17.66,168.37,168.11,6.6074]
["bitfinex","SOLUSD",1717162389897,6.3021,168.38,168.11,66.6074]
["bitfinex","SOLUSD",1717162389898,2.97293211,168.26,168.11,66.6074]
["bitfinex","SOLUSD",1717162390107,9.13472898,168.26,168.11,66.6074]
["bitfinex","SOLUSD",1717162390312,6.16179687,168.26,168.17,60.0]
["bitfinex","SOLUSD",1717162390608,6.16179687,168.26,168.11,66.6074]
["bitfinex","SOLUSD",1717162390783,6.16179687,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717162390981,6.16179687,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717162391510,6.16179687,168.26,168.14,60.0]
["bitfinex","SOLUSD",1717162391818,6.16179687,168.26,168.11,6.6074]
["bitfinex","SOLUSD",1717162392113,9.13426759,168.26,168.1,60.03699805]
["bitfinex","SOLUSD",1717162392312,9.13426759,168.26,168.1,0.03699805]
["bitfinex","SOLUSD",1717162392611,6.16179687,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717162392777,22.76849687,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717162392977,22.76849687,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717162393184,49.6115938,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717162393482,49.6115938,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717162393693,49.6115938,168.25,168.19,60.0]
["bitfinex","SOLUSD",1717162393897,49.6115938,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717162394083,49.6115938,168.25,168.19,60.0]
["bitfinex","SOLUSD",1717162394497,49.6115938,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717162394697,49.6115938,168.25,168.19,60.0]
["bitfinex","SOLUSD",1717162395983,60.1770938,168.28,168.21,60.0]
["bitfinex","SOLUSD",1717162396607,60.1770938,168.28,168.19,60.0]
["bitfinex","SOLUSD",1717162397213,60.1770938,168.28,168.17,60.0]
["bitfinex","SOLUSD",1717162397395,60.1770938,168.28,168.19,60.0]
["bitfinex","SOLUSD",1717162397714,60.1770938,168.28,168.21,60.0]
["bitfinex","SOLUSD",1717162397885,60.1770938,168.28,168.1,0.03699805]
["bitfinex","SOLUSD",1717162397886,60.1770938,168.28,168.18,60.0]
["bitfinex","SOLUSD",1717162398211,60.1770938,168.28,168.22,60.0]
["bitfinex","SOLUSD",1717162398608,60.1770938,168.28,168.24,60.0]
["bitfinex","SOLUSD",1717162398793,32.2148438,168.32,168.26,60.0]
["bitfinex","SOLUSD",1717162398987,32.2148438,168.32,168.18,34.1451]
["bitfinex","SOLUSD",1717162399201,32.2148438,168.32,168.24,60.0]
["bitfinex","SOLUSD",1717162400513,32.2148438,168.32,168.26,60.0]
["bitfinex","SOLUSD",1717162400890,32.2148438,168.32,168.24,60.0]
["bitfinex","SOLUSD",1717162401427,32.2148438,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717162401922,32.2148438,168.32,168.19,0.34]
["bitfinex","SOLUSD",1717162401923,32.2148438,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717162402091,32.2148438,168.32,168.19,0.34]
["bitfinex","SOLUSD",1717162402297,32.2148438,168.32,168.24,60.0]
["bitfinex","SOLUSD",1717162402624,32.2148438,168.32,168.23,60.0]
["bitfinex","SOLUSD",1717162402907,32.2148438,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717162403111,32.2148438,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717162403322,32.2148438,168.32,168.29,60.0]
["bitfinex","SOLUSD",1717162404105,32.2148438,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717162404604,32.2148438,168.32,168.24,60.0]
["bitfinex","SOLUSD",1717162404811,32.2148438,168.32,168.27,60.0]
["bitfinex","SOLUSD",1717162405022,32.2148438,168.32,168.18,34.1451]
["bitfinex","SOLUSD",1717162405233,32.2148438,168.32,168.25,60.0]
["bitfinex","SOLUSD",1717162405696,32.2148438,168.32,168.23,60.0]
["bitfinex","SOLUSD",1717162405899,32.2148438,168.32,168.18,16.4851]
["bitfinex","SOLUSD",1717162406214,32.2148438,168.32,168.03,1028.898]
["bitfinex","SOLUSD",1717162406215,17.66,168.29,168.1,15.36219805]
["bitfinex","SOLUSD",1717162406419,20.63309344,168.28,168.1,0.03699805]
["bitfinex","SOLUSD",1717162406599,17.66,168.26,168.1,0.03699805]
["bitfinex","SOLUSD",1717162406812,20.97364379,168.25,168.1,0.03699805]
["bitfinex","SOLUSD",1717162407011,20.80364379,168.25,168.1,0.03699805]
["bitfinex","SOLUSD",1717162407323,17.66,168.23,168.1,0.03699805]
["bitfinex","SOLUSD",1717162407523,20.97450244,168.22,168.1,0.03699805]
["bitfinex","SOLUSD",1717162407696,2.97450244,168.22,168.1,0.03699805]
["bitfinex","SOLUSD",1717162407911,0.17,168.25,168.1,0.03699805]
["bitfinex","SOLUSD",1717162408321,3.14324284,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717162408522,3.14324284,168.25,168.1,0.03699805]
["bitfinex","SOLUSD",1717162408707,2.97271734,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717162408909,2.97258613,168.29,168.1,0.03699805]
["bitfinex","SOLUSD",1717162409123,0.17,168.28,168.1,60.03699805]
["bitfinex","SOLUSD",1717162409324,3.14287733,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717162409634,6.150558,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717162409809,2.97237123,168.26,168.11,17.66]
["bitfinex","SOLUSD",1717162410009,20.63239959,168.25,168.1,0.03699805]
["bitfinex","SOLUSD",1717162410223,0.17,168.24,168.11,60.0]
["bitfinex","SOLUSD",1717162410545,3.14332136,168.24,168.1,0.03699805]
["bitfinex","SOLUSD",1717162410931,0.17,168.23,168.1,0.03699805]
["bitfinex","SOLUSD",1717162411138,3.14337181,168.24,168.12,60.0]
["bitfinex","SOLUSD",1717162411435,2.97337181,168.24,168.12,60.0]
["bitfinex","SOLUSD",1717162411625,6.150558,168.27,168.15,60.0]
["bitfinex","SOLUSD",1717162411954,6.150558,168.27,168.13,60.0]
["bitfinex","SOLUSD",1717162412149,6.150558,168.27,168.11,77.66]
["bitfinex","SOLUSD",1717162412429,2.97248652,168.26,168.11,60.0]
["bitfinex","SOLUSD",1717162413011,2.97248652,168.26,168.1,0.03699805]
["bitfinex","SOLUSD",1717162413409,6.150558,168.27,168.17,60.0]
["bitfinex","SOLUSD",1717162413625,6.150558,168.27,168.22,60.0]
["bitfinex","SOLUSD",1717162413829,60.1770938,168.31,168.19,60.0]
["bitfinex","SOLUSD",1717162414017,2.97167981,168.3,168.17,60.0]
["bitfinex","SOLUSD",1717162414227,2.9719379,168.29,168.17,60.0]
["bitfinex","SOLUSD",1717162414547,2.97206403,168.29,168.15,60.0]
["bitfinex","SOLUSD",1717162414712,2.97206403,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717162414906,9.12236722,168.3,168.17,60.0]
["bitfinex","SOLUSD",1717162415111,6.15046269,168.3,168.14,17.66]
["bitfinex","SOLUSD",1717162415319,6.15046269,168.3,168.13,17.66]
["bitfinex","SOLUSD",1717162415520,6.15046269,168.3,168.15,60.0]
["bitfinex","SOLUSD",1717162415836,2.9625,168.29,168.12,60.0]
["bitfinex","SOLUSD",1717162416051,17.66,168.27,168.1,0.03699805]
["bitfinex","SOLUSD",1717162416226,17.66,168.25,168.1,0.03699805]
["bitfinex","SOLUSD",1717162416549,3.31357025,168.24,168.1,0.03699805]
["bitfinex","SOLUSD",1717162416721,2.97357156,168.23,168.1,0.03699805]
["bitfinex","SOLUSD",1717162416926,0.34,168.22,168.1,0.03699805]
["bitfinex","SOLUSD",1717162417116,0.17,168.22,168.1,0.03699805]
["bitfinex","SOLUSD",1717162417430,60.1770938,168.22,168.1,0.03699805]
["bitfinex","SOLUSD",1717162417634,60.1770938,168.22,168.1,60.03699805]
["bitfinex","SOLUSD",1717162417842,60.1770938,168.22,168.11,60.0]
["bitfinex","SOLUSD",1717162418134,60.1770938,168.22,168.14,60.0]
["bitfinex","SOLUSD",1717162418320,60.1770938,168.22,168.11,17.66]
["bitfinex","SOLUSD",1717162418519,60.1770938,168.22,168.1,60.03699805]
["bitfinex","SOLUSD",1717162419147,60.1770938,168.22,168.1,0.03699805]
["bitfinex","SOLUSD",1717162419638,2.97337109,168.21,168.1,0.03699805]
["bitfinex","SOLUSD",1717162419840,0.17,168.2,168.1,0.03699805]
["bitfinex","SOLUSD",1717162420355,0.17,168.21,168.1,0.03699805]
["bitfinex","SOLUSD",1717162420519,60.1770938,168.22,168.11,60.0]
["bitfinex","SOLUSD",1717162420727,60.1770938,168.22,168.13,60.0]
["bitfinex","SOLUSD",1717162421641,0.17,168.21,168.1,0.03699805]
["bitfinex","SOLUSD",1717162421834,3.31298387,168.21,168.1,0.03699805]
["bitfinex","SOLUSD",1717162422032,6.6224,168.19,168.1,9.805e-05]
["bitfinex","SOLUSD",1717162422231,3.3146119,168.18,168.1,9.805e-05]
["bitfinex","SOLUSD",1717162422428,15.5185,168.17,168.1,9.805e-05]
["bitfinex","SOLUSD",1717162422634,18.49233335,168.17,168.1,9.805e-05]
["bitfinex","SOLUSD",1717162422945,15.5185,168.17,168.1,9.805e-05]
["bitfinex","SOLUSD",1717162423656,0.34,168.16,168.1,9.805e-05]
["bitfinex","SOLUSD",1717162423832,17.66,168.13,168.01,0.40355452]
["bitfinex","SOLUSD",1717162424027,3.31573893,168.12,168.01,5.452e-05]
["bitfinex","SOLUSD",1717162424444,6.14657344,168.11,168.01,5.452e-05]
["bitfinex","SOLUSD",1717162425646,3.14500769,168.1,168.01,5.452e-05]
["bitfinex","SOLUSD",1717162425952,0.17,168.09,168.01,5.452e-05]
["bitfinex","SOLUSD",1717162426338,3.14591277,168.09,168.01,5.452e-05]
["bitfinex","SOLUSD",1717162426527,0.17,168.08,168.01,5.452e-05]
["bitfinex","SOLUSD",1717162426728,0.17,168.08,167.95,60.0]
["bitfinex","SOLUSD",1717162426946,0.17,168.08,167.93,60.0]
["bitfinex","SOLUSD",1717162427159,3.14591277,168.09,167.96,60.0]
["bitfinex","SOLUSD",1717162427446,2.97577763,168.08,167.94,60.0]
["bitfinex","SOLUSD",1717162427659,2.2032,167.94,167.92,17.66]
["bitfinex","SOLUSD",1717162427862,2.203,167.95,167.94,60.0]
["bitfinex","SOLUSD",1717162428166,0.34,168.1,167.91,15.5812]
["bitfinex","SOLUSD",1717162428167,6.6094,167.94,167.93,60.0]
["bitfinex","SOLUSD",1717162428324,13.2189,167.94,167.93,60.0]
["bitfinex","SOLUSD",1717162429119,6.6094,167.94,167.93,60.0]
["bitfinex","SOLUSD",1717162429342,6.6097,167.93,167.92,60.0]
["bitfinex","SOLUSD",1717162429560,2.2032,167.93,167.92,60.0]
["bitfinex","SOLUSD",1717162429730,2.2027,167.97,167.96,60.0]
["bitfinex","SOLUSD",1717162430047,2.2026,167.98,167.97,60.0]
["bitfinex","SOLUSD",1717162430353,6.6078,167.98,167.97,60.0]
["bitfinex","SOLUSD",1717162430531,6.6062,168.03,167.95,23.8179]
["bitfinex","SOLUSD",1717162430732,2.2028,167.97,167.95,23.8179]
["bitfinex","SOLUSD",1717162431051,11.0086,168.05,168.0,60.0]
["bitfinex","SOLUSD",1717162431233,2.2023,168.01,168.0,60.0]
["bitfinex","SOLUSD",1717162431648,2.2018,168.04,168.03,60.0]
["bitfinex","SOLUSD",1717162431948,4.4032,168.06,167.95,23.8179]
["bitfinex","SOLUSD",1717162432148,2.2015,168.06,168.05,60.0]
["bitfinex","SOLUSD",1717162432348,4.4027,168.08,168.03,60.0]
["bitfinex","SOLUSD",1717162432557,2.2019,168.04,168.03,60.0]
["bitfinex","SOLUSD",1717162432848,60.1770938,168.11,167.97,60.0]
["bitfinex","SOLUSD",1717162433057,2.2026,167.98,167.97,60.0]
["bitfinex","SOLUSD",1717162433539,60.1770938,168.08,167.92,60.0]
["bitfinex","SOLUSD",1717162433740,60.1770938,168.08,167.95,60.0]
["bitfinex","SOLUSD",1717162433932,2.203,167.95,167.93,60.0]
["bitfinex","SOLUSD",1717162434150,60.1770938,168.08,167.94,60.0]
["bitfinex","SOLUSD",1717162434336,2.2029,167.96,167.94,60.0]
["bitfinex","SOLUSD",1717162434538,2.2029,167.96,167.91,21.6122]
["bitfinex","SOLUSD",1717162434762,2.2031,167.94,167.93,60.0]
["bitfinex","SOLUSD",1717162435647,2.2035,167.91,167.9,0.8630057]
["bitfinex","SOLUSD",1717162436262,6.6106,167.91,167.9,0.8630057]
["bitfinex","SOLUSD",1717162436568,13.2212,167.91,167.9,0.8630057]
["bitfinex","SOLUSD",1717162436932,6.6106,167.91,167.9,0.8630057]
["bitfinex","SOLUSD",1717162437234,13.2212,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162437503,35.0256,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162437732,19.4185,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162438252,13.2212,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162438434,2.2035,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162439787,13.2212,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162440058,6.6106,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162440271,6.6106,167.91,167.9,60.0000057]
["bitfinex","SOLUSD",1717162440272,2.2035,167.91,167.9,60.0000057]
["bitfinex","SOLUSD",1717162440643,2.2033,167.93,167.9,60.0000057]
["bitfinex","SOLUSD",1717162440961,2.2031,167.94,167.92,60.0]
["bitfinex","SOLUSD",1717162441265,4.4056,167.97,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162441483,2.2035,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162441666,6.6106,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162442165,2.2035,167.91,167.9,60.0000057]
["bitfinex","SOLUSD",1717162442567,2.2035,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162442927,13.2212,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162443571,6.6106,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162444080,2.2035,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162446195,2.2035,167.91,167.9,60.0000057]
["bitfinex","SOLUSD",1717162446348,2.2034,167.93,167.92,60.0]
["bitfinex","SOLUSD",1717162446550,58.00084592,168.0,167.92,60.0]
["bitfinex","SOLUSD",1717162446964,58.00084592,168.0,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162447273,2.2035,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162447572,8.3191,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162447763,27.9029,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162448156,6.6106,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162448876,2.2035,167.91,167.9,5.7e-06]
["bitfinex","SOLUSD",1717162449764,64.13454547,168.0,167.78,0.3675146]
["bitfinex","SOLUSD",1717162449765,2.2034,167.92,167.91,60.0]
["bitfinex","SOLUSD",1717162450113,62.40574592,168.0,167.92,60.0]
["bitfinex","SOLUSD",1717162450246,4.405,167.99,167.94,60.0]
["bitfinex","SOLUSD",1717162450786,4.4056,167.97,167.9,60.0]
["bitfinex","SOLUSD",1717162451000,58.00084592,168.04,167.9,60.0]
["bitfinex","SOLUSD",1717162451160,58.00084592,168.04,167.95,60.0]
["bitfinex","SOLUSD",1717162451791,58.00084592,168.04,167.97,60.0]
["bitfinex","SOLUSD",1717162451956,2.2026,167.98,167.97,60.0]
["bitfinex","SOLUSD",1717162452227,58.00084592,168.04,167.97,60.0]
["bitfinex","SOLUSD",1717162452228,2.2024,168.0,167.97,60.0]
["bitfinex","SOLUSD",1717162452371,2.2025,167.99,167.98,45.0]
["bitfinex","SOLUSD",1717162452873,62.40394592,168.07,168.0,60.0]
["bitfinex","SOLUSD",1717162453085,4.4031,168.07,168.03,60.0]
["bitfinex","SOLUSD",1717162453265,2.2019,168.04,168.03,60.0]
["bitfinex","SOLUSD",1717162453452,2.2019,168.04,168.03,105.0]
["bitfinex","SOLUSD",1717162453689,2.2023,168.0,167.99,60.0]
["bitfinex","SOLUSD",1717162453907,4.4045,168.01,167.97,60.0]
["bitfinex","SOLUSD",1717162454083,64.13900637,168.1,167.96,60.0]
["bitfinex","SOLUSD",1717162454603,4.4031,168.07,167.99,60.0]
["bitfinex","SOLUSD",1717162454785,58.00084592,168.1,167.99,60.0]
["bitfinex","SOLUSD",1717162455001,2.97576828,168.09,167.92,60.0]
["bitfinex","SOLUSD",1717162455198,2.97576828,168.09,167.87,2.6359515]
["bitfinex","SOLUSD",1717162455199,20.63576828,168.09,167.9,60.0]
["bitfinex","SOLUSD",1717162455421,24.1406,168.06,167.87,60.4320515]
["bitfinex","SOLUSD",1717162455717,4.4069,167.92,167.87,60.4320515]
["bitfinex","SOLUSD",1717162455879,4.4062,167.95,167.89,60.0]
["bitfinex","SOLUSD",1717162456079,2.2036,167.91,167.89,60.0]
["bitfinex","SOLUSD",1717162456321,2.2037,167.9,167.87,60.4320515]
["bitfinex","SOLUSD",1717162456621,2.2039,167.88,167.87,0.4320515]
["bitfinex","SOLUSD",1717162456905,24.1406,168.06,167.87,0.4320515]
["bitfinex","SOLUSD",1717162456906,20.63721021,168.05,167.87,0.4320515]
["bitfinex","SOLUSD",1717162457095,20.63721021,168.05,167.9,60.0]
["bitfinex","SOLUSD",1717162457096,2.97716881,168.03,167.9,60.0]
["bitfinex","SOLUSD",1717162457302,2.2035,167.91,167.9,60.0]
["bitfinex","SOLUSD",1717162457509,4.4063,167.95,167.93,60.0]
["bitfinex","SOLUSD",1717162457700,2.2031,167.94,167.93,60.0]
["bitfinex","SOLUSD",1717162457920,2.2037,167.9,167.87,0.4320515]
["bitfinex","SOLUSD",1717162458104,2.2035,167.91,167.9,60.0]
["bitfinex","SOLUSD",1717162458310,2.2034,167.92,167.88,75.6503]
["bitfinex","SOLUSD",1717162458506,2.9764449,168.04,167.88,81.7258]
["bitfinex","SOLUSD",1717162458688,2.2037,167.9,167.88,60.0]
["bitfinex","SOLUSD",1717162458908,2.97653765,168.04,167.88,60.0]
["bitfinex","SOLUSD",1717162458909,2.2038,167.89,167.88,60.0]
["bitfinex","SOLUSD",1717162459186,2.97653765,168.04,167.87,0.4320515]
["bitfinex","SOLUSD",1717162459416,2.2035,167.92,167.87,60.4320515]
["bitfinex","SOLUSD",1717162459789,4.406,167.96,167.87,60.4320515]
["bitfinex","SOLUSD",1717162459790,4.406,167.96,167.88,33.0788]
["bitfinex","SOLUSD",1717162459991,4.406,167.96,167.92,60.0]
["bitfinex","SOLUSD",1717162460203,2.2039,167.88,167.87,0.4320515]
["bitfinex","SOLUSD",1717162460415,6.6118,167.88,167.87,0.4320515]
["bitfinex","SOLUSD",1717162463618,6.6118,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162466914,2.2039,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162467510,2.2037,167.9,167.89,60.0]
["bitfinex","SOLUSD",1717162467711,4.4065,167.94,167.89,105.0]
["bitfinex","SOLUSD",1717162467937,2.2035,167.91,167.9,45.0]
["bitfinex","SOLUSD",1717162468136,2.2034,167.92,167.91,60.0]
["bitfinex","SOLUSD",1717162468304,2.2034,167.92,167.91,105.0]
["bitfinex","SOLUSD",1717162468620,2.2034,167.92,167.87,22.1062515]
["bitfinex","SOLUSD",1717162468621,7.1490636,167.92,167.87,22.1062515]
["bitfinex","SOLUSD",1717162468839,2.2039,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162469004,6.6118,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162469228,13.76167302,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162469549,9.35377302,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162469836,2.2039,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162471151,6.6118,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162471822,12.9917,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162472345,29.8111,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162472846,29.9811,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162473343,29.8111,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162473521,29.9811,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162474016,29.6411,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162474223,29.9811,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162474430,50.6209438,167.88,167.87,5.15e-05]
["bitfinex","SOLUSD",1717162474650,50.6209438,167.88,167.78,0.3675146]
["bitfinex","SOLUSD",1717162474651,6.6153,167.79,167.78,1.46e-05]
["bitfinex","SOLUSD",1717162474844,13.1875,167.79,167.78,1.46e-05]
["bitfinex","SOLUSD",1717162475044,6.6153,167.79,167.78,1.46e-05]
["bitfinex","SOLUSD",1717162475241,37.8883438,167.88,167.78,1.46e-05]
["bitfinex","SOLUSD",1717162475443,2.2048,167.82,167.78,60.0000146]
["bitfinex","SOLUSD",1717162475618,4.4087,167.85,167.81,60.0]
["bitfinex","SOLUSD",1717162475819,4.4081,167.88,167.81,60.0]
["bitfinex","SOLUSD",1717162476041,4.4081,167.88,167.82,45.0]
["bitfinex","SOLUSD",1717162476042,2.2046,167.83,167.82,45.0]
["bitfinex","SOLUSD",1717162476343,2.2044,167.85,167.84,22.973]
["bitfinex","SOLUSD",1717162476543,2.2044,167.85,167.84,67.973]
["bitfinex","SOLUSD",1717162476719,49.3633438,167.97,167.86,60.0]
["bitfinex","SOLUSD",1717162476914,2.2039,167.89,167.87,51.1086]
["bitfinex","SOLUSD",1717162477147,2.97733309,167.96,167.83,60.0]
["bitfinex","SOLUSD",1717162477345,2.97733309,167.94,167.78,60.0000146]
["bitfinex","SOLUSD",1717162477530,2.2043,167.85,167.84,60.0]
["bitfinex","SOLUSD",1717162477842,4.4072,167.91,167.85,60.0]
["bitfinex","SOLUSD",1717162478032,2.2038,167.89,167.86,45.0]
["bitfinex","SOLUSD",1717162478361,4.4066,167.93,167.86,66.6428]
["bitfinex","SOLUSD",1717162478522,2.2039,167.88,167.86,66.6428]
["bitfinex","SOLUSD",1717162478830,4.4059,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717162479136,2.2035,167.92,167.9,45.0]
["bitfinex","SOLUSD",1717162479338,2.2035,167.91,167.9,45.0]
["bitfinex","SOLUSD",1717162479736,2.2035,167.91,167.89,6.2605]
["bitfinex","SOLUSD",1717162480049,2.2035,167.91,167.9,105.0]
["bitfinex","SOLUSD",1717162480348,4.4059,167.96,167.9,45.0]
["bitfinex","SOLUSD",1717162480532,4.4059,167.96,167.91,60.0]
["bitfinex","SOLUSD",1717162480731,4.4059,167.96,167.92,45.0]
["bitfinex","SOLUSD",1717162480942,60.03365016,168.01,167.93,60.0]
["bitfinex","SOLUSD",1717162480943,4.4051,167.99,167.93,60.0]
["bitfinex","SOLUSD",1717162481165,4.4051,167.99,167.94,45.0]
["bitfinex","SOLUSD",1717162481455,2.2026,167.99,167.97,60.0]
["bitfinex","SOLUSD",1717162481651,2.2023,168.01,167.99,60.0]
["bitfinex","SOLUSD",1717162481851,53.64835016,168.08,167.99,60.0]
["bitfinex","SOLUSD",1717162482022,4.4035,168.05,167.99,60.0]
["bitfinex","SOLUSD",1717162482221,2.2023,168.0,167.99,60.0]
["bitfinex","SOLUSD",1717162482425,53.64835016,168.08,168.03,60.0]
["bitfinex","SOLUSD",1717162482630,2.2015,168.07,168.04,45.0]
["bitfinex","SOLUSD",1717162482842,23.832358,168.14,168.01,60.0]
["bitfinex","SOLUSD",1717162483041,2.2018,168.04,168.02,45.0]
["bitfinex","SOLUSD",1717162483433,2.2018,168.04,168.02,105.0]
["bitfinex","SOLUSD",1717162483635,2.2017,168.05,168.02,105.0]
["bitfinex","SOLUSD",1717162484040,53.64835016,168.16,168.06,60.0]
["bitfinex","SOLUSD",1717162484245,2.2019,168.03,168.02,45.0]
["bitfinex","SOLUSD",1717162484434,2.97403463,168.15,168.01,60.0]
["bitfinex","SOLUSD",1717162484648,2.97497748,168.14,167.97,60.0]
["bitfinex","SOLUSD",1717162485026,2.97497748,168.14,168.0,60.0]
["bitfinex","SOLUSD",1717162485241,2.97497748,168.14,167.99,60.0]
["bitfinex","SOLUSD",1717162485448,0.17,168.13,167.97,60.0]
["bitfinex","SOLUSD",1717162485637,3.31532159,168.13,167.97,60.0]
["bitfinex","SOLUSD",1717162486153,53.64835016,168.16,168.03,60.0]
["bitfinex","SOLUSD",1717162486448,53.64835016,168.16,168.04,45.0]
["bitfinex","SOLUSD",1717162486654,53.64835016,168.16,168.06,60.0]
["bitfinex","SOLUSD",1717162486852,53.64835016,168.16,168.07,45.0]
["bitfinex","SOLUSD",1717162487660,53.64835016,168.16,168.11,60.0]
["bitfinex","SOLUSD",1717162487844,53.64835016,168.16,168.08,60.0]
["bitfinex","SOLUSD",1717162488046,53.64835016,168.16,168.09,45.0]
["bitfinex","SOLUSD",1717162488757,2.2014,168.07,168.06,6.53]
["bitfinex","SOLUSD",1717162488961,2.2014,168.07,168.06,51.53]
["bitfinex","SOLUSD",1717162489356,2.97419388,168.15,168.01,22.9649]
["bitfinex","SOLUSD",1717162489541,2.97419388,168.15,168.0,60.0]
["bitfinex","SOLUSD",1717162489542,2.97469503,168.14,168.0,60.0]
["bitfinex","SOLUSD",1717162489737,6.5903,168.12,167.95,6.6337]
["bitfinex","SOLUSD",1717162489958,2.2022,168.01,167.97,60.0]
["bitfinex","SOLUSD",1717162490352,2.2021,168.02,167.99,60.0]
["bitfinex","SOLUSD",1717162490860,2.2021,168.02,168.01,60.0]
["bitfinex","SOLUSD",1717162491062,4.4032,168.06,168.01,105.0]
["bitfinex","SOLUSD",1717162491237,2.2019,168.03,168.02,45.0]
["bitfinex","SOLUSD",1717162491937,4.4032,168.06,167.95,6.6337]
["bitfinex","SOLUSD",1717162492163,2.2021,168.02,168.01,60.0]
["bitfinex","SOLUSD",1717162492359,2.2021,168.02,168.0,60.0]
["bitfinex","SOLUSD",1717162492667,2.2022,168.01,167.98,60.0]
["bitfinex","SOLUSD",1717162492963,16.1702,168.11,167.96,60.0]
["bitfinex","SOLUSD",1717162493161,4.4029,168.07,168.0,60.0]
["bitfinex","SOLUSD",1717162493363,2.2021,168.02,167.95,22.7029]
["bitfinex","SOLUSD",1717162493660,16.1702,168.11,167.95,22.7029]
["bitfinex","SOLUSD",1717162493863,16.1702,168.11,168.0,60.0]
["bitfinex","SOLUSD",1717162494072,2.2022,168.02,168.01,45.0]
["bitfinex","SOLUSD",1717162494375,6.5903,168.12,168.01,45.0]
["bitfinex","SOLUSD",1717162494547,2.2021,168.02,168.01,45.0]
["bitfinex","SOLUSD",1717162494863,2.2019,168.03,168.02,60.0]
["bitfinex","SOLUSD",1717162495084,2.2019,168.03,168.02,45.0]
["bitfinex","SOLUSD",1717162495537,2.2019,168.03,168.02,105.0]
["bitfinex","SOLUSD",1717162495966,2.2019,168.03,168.02,45.0]
["bitfinex","SOLUSD",1717162496173,4.4029,168.07,168.02,105.0]
["bitfinex","SOLUSD",1717162496332,2.2018,168.04,168.03,45.0]
["bitfinex","SOLUSD",1717162496771,2.2022,168.01,167.95,42.5659]
["bitfinex","SOLUSD",1717162496975,53.64835016,168.11,167.97,60.0]
["bitfinex","SOLUSD",1717162496976,2.2026,167.98,167.97,60.0]
["bitfinex","SOLUSD",1717162497147,2.2026,167.98,167.96,60.0]
["bitfinex","SOLUSD",1717162497461,4.4042,168.02,167.98,60.0]
["bitfinex","SOLUSD",1717162497664,53.64835016,168.11,168.0,60.0]
["bitfinex","SOLUSD",1717162497843,2.2018,168.05,168.04,60.0]
["bitfinex","SOLUSD",1717162498160,6.5903,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717162498672,2.2018,168.04,168.03,45.0]
["bitfinex","SOLUSD",1717162499678,6.5903,168.12,167.96,60.0]
["bitfinex","SOLUSD",1717162499888,4.4035,168.05,168.0,60.0]
["bitfinex","SOLUSD",1717162500077,6.5903,168.12,168.0,60.0]
["bitfinex","SOLUSD",1717162500385,2.2022,168.01,168.0,60.0]
["bitfinex","SOLUSD",1717162500576,6.5903,168.12,167.96,23.8376]
["bitfinex","SOLUSD",1717162500577,2.2023,168.0,167.96,23.8376]
["bitfinex","SOLUSD",1717162500762,2.2025,167.99,167.96,66.1776]
["bitfinex","SOLUSD",1717162500965,2.2025,167.99,167.96,60.0]
["bitfinex","SOLUSD",1717162501180,2.2023,168.0,167.98,60.0]
["bitfinex","SOLUSD",1717162501392,4.4042,168.03,167.98,60.0]
["bitfinex","SOLUSD",1717162501576,4.4042,168.03,168.0,60.0]
["bitfinex","SOLUSD",1717162501773,2.2023,168.01,168.0,60.0]
["bitfinex","SOLUSD",1717162501962,6.5903,168.12,168.02,60.0]
["bitfinex","SOLUSD",1717162502161,2.2018,168.05,168.04,60.0]
["bitfinex","SOLUSD",1717162502360,4.4022,168.1,168.06,60.0]
["bitfinex","SOLUSD",1717162502663,60.01365016,168.17,168.08,60.0]
["bitfinex","SOLUSD",1717162502860,60.01365016,168.17,168.09,45.0]
["bitfinex","SOLUSD",1717162503060,2.2008,168.12,168.11,60.0]
["bitfinex","SOLUSD",1717162503284,2.2006,168.14,168.13,60.0]
["bitfinex","SOLUSD",1717162503494,2.2004,168.15,168.13,60.0]
["bitfinex","SOLUSD",1717162503665,6.5291,168.24,168.15,60.0]
["bitfinex","SOLUSD",1717162503993,2.2001,168.17,168.16,45.0]
["bitfinex","SOLUSD",1717162505583,44.6420938,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717162505785,2.1998,168.19,168.18,45.0]
["bitfinex","SOLUSD",1717162506367,27.1815938,168.28,168.19,60.0]
["bitfinex","SOLUSD",1717162506368,2.1997,168.2,168.19,60.0]
["bitfinex","SOLUSD",1717162506589,2.1997,168.2,168.19,105.0]
["bitfinex","SOLUSD",1717162506981,2.1996,168.21,168.19,105.0]
["bitfinex","SOLUSD",1717162507276,2.1996,168.21,168.2,45.0]
["bitfinex","SOLUSD",1717162507487,7.4356861,168.29,168.22,60.0]
["bitfinex","SOLUSD",1717162507700,0.8270861,168.29,168.25,6.428]
["bitfinex","SOLUSD",1717162508003,0.8270861,168.29,168.22,60.0]
["bitfinex","SOLUSD",1717162508294,2.1992,168.24,168.23,45.0]
["bitfinex","SOLUSD",1717162508518,0.8270861,168.29,168.2,105.0]
["bitfinex","SOLUSD",1717162508872,2.1993,168.24,168.21,60.0]
["bitfinex","SOLUSD",1717162509075,2.1989,168.27,168.26,60.0]
["bitfinex","SOLUSD",1717162509289,0.8270861,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717162509290,3.0255861,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717162509496,0.8270861,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717162509702,3.0255861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717162510284,0.8270861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717162510802,0.8270861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717162511100,0.8270861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717162511304,0.8270861,168.29,168.24,60.0]
["bitfinex","SOLUSD",1717162511487,0.8270861,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717162511675,0.8270861,168.29,168.17,60.0]
["bitfinex","SOLUSD",1717162511884,0.8270861,168.29,168.15,60.0]
["bitfinex","SOLUSD",1717162511885,3.79900946,168.29,168.15,60.0]
["bitfinex","SOLUSD",1717162512481,0.8270861,168.29,168.19,60.0]
["bitfinex","SOLUSD",1717162512705,0.8270861,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717162513010,0.8270861,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717162513306,0.8270861,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717162513687,2.1995,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717162514196,2.1995,168.22,168.21,105.0]
["bitfinex","SOLUSD",1717162514609,2.2001,168.17,168.14,32.692]
["bitfinex","SOLUSD",1717162514814,2.2,168.19,168.18,60.0]
["bitfinex","SOLUSD",1717162515105,2.1995,168.22,168.21,60.0]
["bitfinex","SOLUSD",1717162515492,0.8270861,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717162515685,2.1992,168.24,168.23,60.0]
["bitfinex","SOLUSD",1717162515885,2.1989,168.26,168.25,60.0]
["bitfinex","SOLUSD",1717162516106,2.1989,168.26,168.25,105.0]
["bitfinex","SOLUSD",1717162516311,2.1989,168.26,168.25,45.0]
["bitfinex","SOLUSD",1717162516499,2.1989,168.26,168.25,105.0]
["bitfinex","SOLUSD",1717162516904,0.8270861,168.29,168.27,60.0]
["bitfinex","SOLUSD",1717162517097,3.0255861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717162518115,3.0255861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717162519097,3.0255861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717162519305,3.0255861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717162519916,3.0255861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717162520299,3.0255861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717162521713,0.8270861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717162521898,0.8270861,168.29,168.28,51.2044]
["bitfinex","SOLUSD",1717162522294,0.8270861,168.29,168.28,68.8644]
["bitfinex","SOLUSD",1717162522517,3.0255861,168.29,168.28,111.2044]
["bitfinex","SOLUSD",1717162522714,3.0255861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717162522902,0.8270861,168.29,168.28,122.66]
["bitfinex","SOLUSD",1717162523104,0.8270861,168.29,168.28,144.8136]
["bitfinex","SOLUSD",1717162524494,0.8270861,168.29,168.28,84.8136]
["bitfinex","SOLUSD",1717162524695,0.8270861,168.29,168.28,144.8136]
["bitfinex","SOLUSD",1717162526624,21.5576,168.41,168.35,60.0]
["bitfinex","SOLUSD",1717162526802,2.1976,168.36,168.35,60.0]
["bitfinex","SOLUSD",1717162528901,2.1976,168.36,168.35,105.0]
["bitfinex","SOLUSD",1717162529799,2.1972,168.39,168.38,60.0]
["bitfinex","SOLUSD",1717162529999,2.1972,168.39,168.38,105.0]
["bitfinex","SOLUSD",1717162530401,49.2958544,168.48,168.38,105.0]
["bitfinex","SOLUSD",1717162530707,4.3944,168.49,168.45,60.0]
["bitfinex","SOLUSD",1717162531018,3.0233861,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717162531219,7.4160861,168.46,168.45,105.0]
["bitfinex","SOLUSD",1717162531428,3.0233861,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717162532133,3.0233861,168.46,168.32,4.3962]
["bitfinex","SOLUSD",1717162532134,0.8270861,168.46,168.33,6.191]
["bitfinex","SOLUSD",1717162532321,0.8270861,168.46,168.36,60.0]
["bitfinex","SOLUSD",1717162532505,2.1975,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717162532705,2.1978,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717162532903,0.8270861,168.46,168.29,60.0]
["bitfinex","SOLUSD",1717162532904,6.4759,168.43,168.29,60.0]
["bitfinex","SOLUSD",1717162533312,3.02225,168.42,168.27,60.0]
["bitfinex","SOLUSD",1717162533515,3.02225,168.42,168.25,23.8859]
["bitfinex","SOLUSD",1717162533722,3.02225,168.42,168.26,60.0]
["bitfinex","SOLUSD",1717162533919,3.02225,168.42,168.28,60.0]
["bitfinex","SOLUSD",1717162534228,3.02225,168.42,168.25,23.8859]
["bitfinex","SOLUSD",1717162534423,3.02225,168.42,168.27,60.0]
["bitfinex","SOLUSD",1717162534424,2.1986,168.29,168.27,60.0]
["bitfinex","SOLUSD",1717162534619,4.3959,168.34,168.3,60.0]
["bitfinex","SOLUSD",1717162534824,2.1984,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717162535361,2.1975,168.37,168.36,60.0]
["bitfinex","SOLUSD",1717162535518,6.4759,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717162535839,2.1978,168.35,168.34,60.0]
["bitfinex","SOLUSD",1717162536047,2.1983,168.31,168.3,60.0]
["bitfinex","SOLUSD",1717162536331,22.1157,168.49,168.37,60.0]
["bitfinex","SOLUSD",1717162536507,22.1157,168.49,168.38,45.0]
["bitfinex","SOLUSD",1717162536709,25.08376181,168.49,168.38,45.0]
["bitfinex","SOLUSD",1717162536916,2.1971,168.4,168.38,45.0]
["bitfinex","SOLUSD",1717162537237,2.1971,168.4,168.38,105.0]
["bitfinex","SOLUSD",1717162537414,2.1972,168.4,168.39,60.0]
["bitfinex","SOLUSD",1717162537614,6.1258,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717162537817,3.0234861,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717162538032,0.8270861,168.46,168.45,105.0]
["bitfinex","SOLUSD",1717162538922,2.1958,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717162539126,2.1958,168.5,168.49,105.0]
["bitfinex","SOLUSD",1717162539925,6.0209,168.56,168.52,60.0]
["bitfinex","SOLUSD",1717162540238,2.1954,168.53,168.52,60.0]
["bitfinex","SOLUSD",1717162540934,2.1954,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717162540935,2.1957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717162541138,2.1957,168.51,168.5,105.0]
["bitfinex","SOLUSD",1717162542427,6.0209,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717162542635,2.1962,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717162542831,2.1961,168.48,168.46,60.0]
["bitfinex","SOLUSD",1717162543123,6.0209,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717162543440,2.1957,168.51,168.5,60.0]
["bitfinex","SOLUSD",1717162543821,41.41777,168.67,168.43,6.3388]
["bitfinex","SOLUSD",1717162543822,46.13794475,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717162544022,46.13794475,168.63,168.55,45.0]
["bitfinex","SOLUSD",1717162544226,2.195,168.56,168.55,45.0]
["bitfinex","SOLUSD",1717162544435,2.1961,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717162544747,2.196,168.49,168.47,60.0]
["bitfinex","SOLUSD",1717162545041,2.196,168.49,168.48,60.0]
["bitfinex","SOLUSD",1717162545250,6.3838,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717162545764,6.3838,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717162545765,2.1964,168.45,168.44,60.0]
["bitfinex","SOLUSD",1717162546558,2.197,168.41,168.4,60.0]
["bitfinex","SOLUSD",1717162547045,21.9519,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717162547271,2.1962,168.47,168.46,60.0]
["bitfinex","SOLUSD",1717162548352,2.1962,168.47,168.46,105.0]
["bitfinex","SOLUSD",1717162549322,49.2958544,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717162549531,2.1958,168.5,168.49,60.0]
["bitfinex","SOLUSD",1717162550244,49.2958544,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717162551226,49.2958544,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717162551428,49.2958544,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717162551942,49.2958544,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717162552150,49.2958544,168.56,168.45,66.2831]
["bitfinex","SOLUSD",1717162552323,49.2958544,168.56,168.43,60.0]
["bitfinex","SOLUSD",1717162552929,49.2958544,168.56,168.39,17.66]
["bitfinex","SOLUSD",1717162552930,16.5203,168.55,168.44,60.0]
["bitfinex","SOLUSD",1717162553753,16.5203,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717162553944,2.1961,168.48,168.47,60.0]
["bitfinex","SOLUSD",1717162554152,2.1961,168.48,168.47,105.0]
["bitfinex","SOLUSD",1717162556960,2.1961,168.48,168.47,128.9856]
["bitfinex","SOLUSD",1717162557162,2.1961,168.48,168.47,129.3256]
["bitfinex","SOLUSD",1717162557331,49.2958544,168.56,168.47,69.3256]
["bitfinex","SOLUSD",1717162557639,2.1958,168.5,168.49,17.66]
["bitfinex","SOLUSD",1717162557837,2.1958,168.5,168.49,122.66]
["bitfinex","SOLUSD",1717162558035,2.1958,168.5,168.49,105.0]
["bitfinex","SOLUSD",1717162559154,2.1958,168.5,168.49,45.0]
["bitfinex","SOLUSD",1717162559453,2.1966,168.44,168.43,60.0]
["bitfinex","SOLUSD",1717162559636,49.2958544,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717162559842,49.2958544,168.56,168.43,60.0]
["bitfinex","SOLUSD",1717162560155,49.2958544,168.54,168.43,60.0]
["bitfinex","SOLUSD",1717162560653,49.2958544,168.54,168.42,60.0]
["bitfinex","SOLUSD",1717162560951,22.3314,168.53,168.42,60.0]
["bitfinex","SOLUSD",1717162561151,49.2958544,168.54,168.37,22.8644]
["bitfinex","SOLUSD",1717162561461,49.2958544,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717162561638,49.2958544,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717162561834,6.4358,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717162562146,6.4358,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717162562445,6.4358,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717162562649,6.4358,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717162562859,6.4358,168.56,168.47,45.0]
["bitfinex","SOLUSD",1717162563560,6.4358,168.56,168.48,60.0]
["bitfinex","SOLUSD",1717162563748,6.4358,168.56,168.5,60.0]
["bitfinex","SOLUSD",1717162564268,55.6001544,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717162564442,55.6001544,168.57,168.52,45.0]
["bitfinex","SOLUSD",1717162564642,55.6001544,168.57,168.51,60.0]
["bitfinex","SOLUSD",1717162564858,49.2958544,168.57,168.52,105.0]
["bitfinex","SOLUSD",1717162565054,6.3259,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717162565258,49.2958544,168.6,168.56,45.0]
["bitfinex","SOLUSD",1717162565459,55.6217544,168.6,168.56,45.0]
["bitfinex","SOLUSD",1717162565657,55.6217544,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717162565658,49.2958544,168.6,168.54,60.0]
["bitfinex","SOLUSD",1717162565957,49.2958544,168.6,168.55,45.0]
["bitfinex","SOLUSD",1717162566742,6.3259,168.61,168.55,45.0]
["bitfinex","SOLUSD",1717162566955,6.3259,168.61,168.56,60.0]
["bitfinex","SOLUSD",1717162567169,6.3259,168.61,168.57,45.0]
["bitfinex","SOLUSD",1717162569337,2.96542019,168.6,168.48,66.0754]
["bitfinex","SOLUSD",1717162569651,22.8033,168.61,168.51,60.0]
["bitfinex","SOLUSD",1717162569838,22.8033,168.61,168.53,60.0]
["bitfinex","SOLUSD",1717162570169,6.2236,168.61,168.55,60.0]
["bitfinex","SOLUSD",1717162570841,6.2236,168.61,168.56,45.0]
["bitfinex","SOLUSD",1717162571034,49.2958544,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717162571237,1.1945861,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717162571660,1.1945861,168.63,168.6,45.0]
["bitfinex","SOLUSD",1717162572242,7.4133861,168.63,168.6,45.0]
["bitfinex","SOLUSD",1717162572640,6.2188,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717162572848,6.2188,168.62,168.56,45.0]
["bitfinex","SOLUSD",1717162573065,6.2188,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717162573368,1.1945861,168.63,168.58,45.0]
["bitfinex","SOLUSD",1717162573748,1.1945861,168.63,168.58,105.0]
["bitfinex","SOLUSD",1717162574378,1.1945861,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717162574580,1.1945861,168.63,168.62,105.0]
["bitfinex","SOLUSD",1717162574763,1.1945861,168.63,168.62,45.0]
["bitfinex","SOLUSD",1717162575277,1.1945861,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717162575468,1.1945861,168.63,168.62,45.0]
["bitfinex","SOLUSD",1717162575778,1.1945861,168.63,168.62,105.0]
["bitfinex","SOLUSD",1717162575970,1.1945861,168.63,168.62,45.0]
["bitfinex","SOLUSD",1717162576588,1.1945861,168.63,168.61,45.0]
["bitfinex","SOLUSD",1717162576768,1.1945861,168.63,168.5,20.6283]
["bitfinex","SOLUSD",1717162576769,1.1945861,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717162576971,7.6610861,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717162577479,18.39516536,168.62,168.49,6.6327]
["bitfinex","SOLUSD",1717162577692,18.39516536,168.62,168.48,60.0]
["bitfinex","SOLUSD",1717162578181,18.39516536,168.62,168.46,15.2029]
["bitfinex","SOLUSD",1717162578368,18.39516536,168.62,168.48,60.0]
["bitfinex","SOLUSD",1717162578578,0.17,168.61,168.48,60.0]
["bitfinex","SOLUSD",1717162578775,0.34,168.61,168.48,60.0]
["bitfinex","SOLUSD",1717162578983,0.34,168.61,168.47,60.0]
["bitfinex","SOLUSD",1717162579175,3.30650536,168.61,168.49,60.0]
["bitfinex","SOLUSD",1717162579484,0.34,168.61,168.49,60.0]
["bitfinex","SOLUSD",1717162579682,3.30640136,168.61,168.47,60.0]
["bitfinex","SOLUSD",1717162579890,3.30640136,168.61,168.4,22.1334]
["bitfinex","SOLUSD",1717162580074,3.30640136,168.61,168.44,60.0]
["bitfinex","SOLUSD",1717162580484,3.30640136,168.61,168.47,60.0]
["bitfinex","SOLUSD",1717162580785,3.30640136,168.61,168.45,60.0]
["bitfinex","SOLUSD",1717162580989,20.96640136,168.61,168.43,60.0]
["bitfinex","SOLUSD",1717162581372,70.26225576,168.61,168.43,60.0]
["bitfinex","SOLUSD",1717162581767,17.66,168.59,168.43,60.0]
["bitfinex","SOLUSD",1717162581991,22.5893,168.57,168.41,60.0]
["bitfinex","SOLUSD",1717162582295,3.30776649,168.56,168.41,60.0]
["bitfinex","SOLUSD",1717162582872,0.34,168.56,168.43,60.0]
["bitfinex","SOLUSD",1717162583067,3.30726648,168.56,168.43,60.0]
["bitfinex","SOLUSD",1717162583294,3.30726648,168.56,168.42,60.0]
["bitfinex","SOLUSD",1717162583876,3.30726648,168.56,168.4,60.0]
["bitfinex","SOLUSD",1717162584067,3.30726648,168.56,168.42,60.0]
["bitfinex","SOLUSD",1717162584268,0.34,168.56,168.42,60.0]
["bitfinex","SOLUSD",1717162584463,0.34,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717162585293,49.6358544,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717162585500,49.6358544,168.56,168.45,45.0]
["bitfinex","SOLUSD",1717162586697,49.6358544,168.56,168.45,105.0]
["bitfinex","SOLUSD",1717162586895,2.96724585,168.55,168.45,45.0]
["bitfinex","SOLUSD",1717162587403,2.96738103,168.54,168.45,45.0]
["bitfinex","SOLUSD",1717162587592,2.96744886,168.53,168.45,45.0]
["bitfinex","SOLUSD",1717162588180,55.80874981,168.56,168.45,45.0]
["bitfinex","SOLUSD",1717162588688,2.96741251,168.55,168.45,45.0]
["bitfinex","SOLUSD",1717162588997,0.34,168.54,168.45,45.0]
["bitfinex","SOLUSD",1717162589404,0.34,168.54,168.42,60.0]
["bitfinex","SOLUSD",1717162589567,0.34,168.54,168.43,45.0]
["bitfinex","SOLUSD",1717162589973,0.34,168.55,168.43,45.0]
["bitfinex","SOLUSD",1717162590167,0.34,168.55,168.44,60.0]
["bitfinex","SOLUSD",1717162590467,55.46874981,168.56,168.46,60.0]
["bitfinex","SOLUSD",1717162590793,55.46874981,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717162591006,55.46874981,168.56,168.45,45.0]
["bitfinex","SOLUSD",1717162591294,49.2958544,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717162591594,49.2958544,168.55,168.48,45.0]
["bitfinex","SOLUSD",1717162592574,49.2958544,168.55,168.47,45.0]
["bitfinex","SOLUSD",1717162593495,49.2958544,168.55,168.46,105.0]
["bitfinex","SOLUSD",1717162593691,49.2958544,168.55,168.48,60.0]
["bitfinex","SOLUSD",1717162593901,71.8851544,168.57,168.49,45.0]
["bitfinex","SOLUSD",1717162594197,71.8851544,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717162594378,71.8851544,168.57,168.5,60.0]
["bitfinex","SOLUSD",1717162594698,71.8851544,168.57,168.46,62.66]
["bitfinex","SOLUSD",1717162594699,6.642,168.57,168.52,60.0]
["bitfinex","SOLUSD",1717162595078,6.642,168.57,168.53,45.0]
["bitfinex","SOLUSD",1717162596102,55.6170544,168.59,168.53,45.0]
["bitfinex","SOLUSD",1717162596880,6.3212,168.59,168.53,45.0]
["bitfinex","SOLUSD",1717162597080,7.3020861,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717162597287,56.5979405,168.63,168.55,45.0]
["bitfinex","SOLUSD",1717162597600,2.9655311,168.62,168.48,60.0]
["bitfinex","SOLUSD",1717162597907,20.6255311,168.62,168.45,60.0]
["bitfinex","SOLUSD",1717162598103,23.8612,168.61,168.44,60.0]
["bitfinex","SOLUSD",1717162598327,3.13732071,168.6,168.44,60.0]
["bitfinex","SOLUSD",1717162598478,16.2346,168.59,168.44,60.0]
["bitfinex","SOLUSD",1717162598681,3.13728348,168.58,168.44,60.0]
["bitfinex","SOLUSD",1717162598881,0.17,168.57,168.44,60.0]
["bitfinex","SOLUSD",1717162599096,3.13728525,168.57,168.44,60.0]
["bitfinex","SOLUSD",1717162599415,0.17,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717162599912,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717162600130,0.17,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717162600406,16.0646,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717162600713,16.0646,168.59,168.49,45.0]
["bitfinex","SOLUSD",1717162601583,16.0646,168.59,168.5,60.0]
["bitfinex","SOLUSD",1717162601783,16.0646,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717162601987,6.2012,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717162602300,6.2012,168.61,168.53,45.0]
["bitfinex","SOLUSD",1717162602604,6.2012,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717162602805,6.2012,168.61,168.51,45.0]
["bitfinex","SOLUSD",1717162603681,6.2012,168.61,168.51,105.0]
["bitfinex","SOLUSD",1717162603979,6.2012,168.61,168.54,60.0]
["bitfinex","SOLUSD",1717162604186,6.2012,168.61,168.55,45.0]
["bitfinex","SOLUSD",1717162604918,1.1945861,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717162605094,1.1945861,168.63,168.59,45.0]
["bitfinex","SOLUSD",1717162605812,1.1945861,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717162606026,1.1945861,168.63,168.61,45.0]
["bitfinex","SOLUSD",1717162606832,1.1945861,168.63,168.6,105.0]
["bitfinex","SOLUSD",1717162607132,1.1945861,168.63,168.6,45.0]
["bitfinex","SOLUSD",1717162608033,7.3298861,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717162608323,7.3298861,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717162608731,2.96583719,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717162608895,0.17,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717162609096,0.34,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717162609291,7.3298861,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717162609497,7.3298861,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717162609724,7.3298861,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717162609939,7.3298861,168.63,168.5,60.0]
["bitfinex","SOLUSD",1717162610100,15.0399,168.62,168.51,45.0]
["bitfinex","SOLUSD",1717162610500,15.0399,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717162611815,15.0399,168.62,168.52,45.0]
["bitfinex","SOLUSD",1717162613333,15.0399,168.62,168.54,60.0]
["bitfinex","SOLUSD",1717162613497,7.3298861,168.63,168.55,45.0]
["bitfinex","SOLUSD",1717162614918,7.3298861,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717162615113,7.3298861,168.63,168.57,45.0]
["bitfinex","SOLUSD",1717162618520,1.1945861,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717162618723,1.1945861,168.63,168.6,45.0]
["bitfinex","SOLUSD",1717162620428,1.1945861,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717162620631,1.1945861,168.63,168.61,45.0]
["bitfinex","SOLUSD",1717162621545,1.1945861,168.63,168.61,60.0]
["bitfinex","SOLUSD",1717162621738,1.1945861,168.63,168.62,45.0]
["bitfinex","SOLUSD",1717162622038,1.1945861,168.63,168.62,105.0]
["bitfinex","SOLUSD",1717162623028,1.1945861,168.63,168.62,111.5999]
["bitfinex","SOLUSD",1717162623225,1.1945861,168.63,168.62,145.4564]
["bitfinex","SOLUSD",1717162623428,1.1945861,168.63,168.62,145.6264]
["bitfinex","SOLUSD",1717162623723,1.1945861,168.63,168.62,129.2599]
["bitfinex","SOLUSD",1717162624034,1.1945861,168.63,168.62,146.0909]
["bitfinex","SOLUSD",1717162625040,1.03432022,168.63,168.62,146.0909]
["bitfinex","SOLUSD",1717162626727,1.03432022,168.63,168.62,176.0909]
["bitfinex","SOLUSD",1717162626947,1.03432022,168.63,168.62,159.4299]
["bitfinex","SOLUSD",1717162627135,1.03432022,168.63,168.62,141.5999]
["bitfinex","SOLUSD",1717162627455,1.03432022,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717162627640,1.03432022,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717162627828,1.03432022,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717162628233,1.03432022,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717162628454,1.03432022,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717162629128,1.03432022,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717162629639,1.03432022,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717162630248,1.03432022,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717162630436,1.03432022,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717162630840,1.03432022,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717162631039,1.03432022,168.63,168.55,60.0]
["bitfinex","SOLUSD",1717162631363,1.03432022,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717162632935,0.17,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717162633436,1.03432022,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717162633750,1.03432022,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717162634130,1.03432022,168.63,168.61,45.0]
["bitfinex","SOLUSD",1717162634731,1.03432022,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717162634937,1.03432022,168.63,168.62,105.0]
["bitfinex","SOLUSD",1717162636264,1.03432022,168.63,168.62,111.6624]
["bitfinex","SOLUSD",1717162636859,1.03432022,168.63,168.62,105.0]
["bitfinex","SOLUSD",1717162637062,1.03432022,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717162637960,1.03432022,168.63,168.56,17.66]
["bitfinex","SOLUSD",1717162638183,1.03432022,168.63,168.58,60.0]
["bitfinex","SOLUSD",1717162638464,1.03432022,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717162639053,1.03432022,168.63,168.58,17.66]
["bitfinex","SOLUSD",1717162639359,1.03432022,168.63,168.6,60.0]
["bitfinex","SOLUSD",1717162639540,1.03432022,168.63,168.62,60.0]
["bitfinex","SOLUSD",1717162639735,1.03432022,168.63,168.62,105.0]
["bitfinex","SOLUSD",1717162640467,1.03432022,168.63,168.62,45.0]
["bitfinex","SOLUSD",1717162641755,1.03432022,168.63,168.62,105.0]
["bitfinex","SOLUSD",1717162644060,1.03432022,168.63,168.62,144.7682]
["bitfinex","SOLUSD",1717162644265,1.03432022,168.63,168.62,145.1082]
["bitfinex","SOLUSD",1717162646442,1.03432022,168.63,168.62,129.4818]
["bitfinex","SOLUSD",1717162647477,1.03432022,168.63,168.62,122.66]
["bitfinex","SOLUSD",1717162647849,1.03432022,168.63,168.62,144.8525]
["bitfinex","SOLUSD",1717162648055,1.03432022,168.63,168.62,128.9373]
["bitfinex","SOLUSD",1717162648365,1.03432022,168.63,168.62,122.66]
["bitfinex","SOLUSD",1717162649472,1.03432022,168.63,168.62,123.0]
["bitfinex","SOLUSD",1717162649674,1.03432022,168.63,168.62,144.6707]
["bitfinex","SOLUSD",1717162652390,1.03432022,168.63,168.62,129.006]
["bitfinex","SOLUSD",1717162652563,1.03432022,168.63,168.62,123.0]
["bitfinex","SOLUSD",1717162652969,1.03432022,168.63,168.62,144.5332]
["bitfinex","SOLUSD",1717162653879,1.03432022,168.63,168.62,129.0471]
["bitfinex","SOLUSD",1717162654075,6.4229,168.75,168.68,60.0]
["bitfinex","SOLUSD",1717162654390,6.4229,168.75,168.7,60.0]
["bitfinex","SOLUSD",1717162654555,6.4419,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717162654760,6.4419,168.73,168.7,60.0]
["bitfinex","SOLUSD",1717162654976,6.4419,168.73,168.66,60.0]
["bitfinex","SOLUSD",1717162655161,6.4419,168.73,168.68,60.0]
["bitfinex","SOLUSD",1717162655688,6.4419,168.73,168.67,60.0]
["bitfinex","SOLUSD",1717162656059,6.4091,168.75,168.68,45.0]
["bitfinex","SOLUSD",1717162657079,6.4091,168.75,168.69,60.0]
["bitfinex","SOLUSD",1717162657264,6.4091,168.75,168.7,45.0]
["bitfinex","SOLUSD",1717162658087,6.653,168.78,168.7,45.0]
["bitfinex","SOLUSD",1717162658388,6.653,168.78,168.66,60.0]
["bitfinex","SOLUSD",1717162658557,0.34,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717162658757,6.653,168.78,168.68,60.0]
["bitfinex","SOLUSD",1717162659293,6.653,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717162659495,6.653,168.78,168.63,17.66]
["bitfinex","SOLUSD",1717162659496,6.653,168.78,168.67,60.0]
["bitfinex","SOLUSD",1717162659670,6.653,168.78,168.68,45.0]
["bitfinex","SOLUSD",1717162659990,6.653,168.78,168.69,60.0]
["bitfinex","SOLUSD",1717162660168,41.0565938,168.78,168.7,45.0]
["bitfinex","SOLUSD",1717162661060,2.96297633,168.77,168.7,45.0]
["bitfinex","SOLUSD",1717162661260,2.96297633,168.77,168.69,45.0]
["bitfinex","SOLUSD",1717162661460,41.0565938,168.78,168.69,45.0]
["bitfinex","SOLUSD",1717162661877,41.0565938,168.78,168.71,60.0]
["bitfinex","SOLUSD",1717162662087,41.0565938,168.78,168.72,45.0]
["bitfinex","SOLUSD",1717162662581,41.0565938,168.78,168.66,60.0]
["bitfinex","SOLUSD",1717162662884,0.34,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717162663061,0.34,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717162663258,0.34,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717162664261,0.34,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717162664494,47.23828957,168.78,168.69,45.0]
["bitfinex","SOLUSD",1717162667390,0.17,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717162667574,47.23828957,168.78,168.66,60.0]
["bitfinex","SOLUSD",1717162667885,47.23828957,168.78,168.68,60.0]
["bitfinex","SOLUSD",1717162668222,47.23828957,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717162668397,41.0565938,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717162668688,6.653,168.78,168.71,45.0]
["bitfinex","SOLUSD",1717162669467,6.653,168.78,168.7,45.0]
["bitfinex","SOLUSD",1717162672391,0.17,168.77,168.7,45.0]
["bitfinex","SOLUSD",1717162672586,0.17,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717162672998,0.17,168.77,168.64,17.66]
["bitfinex","SOLUSD",1717162673313,0.17,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717162673891,0.17,168.77,168.69,60.0]
["bitfinex","SOLUSD",1717162674087,53.77260652,168.78,168.69,60.0]
["bitfinex","SOLUSD",1717162674295,53.77260652,168.78,168.7,45.0]
["bitfinex","SOLUSD",1717162676581,53.77260652,168.78,168.71,60.0]
["bitfinex","SOLUSD",1717162676776,6.653,168.78,168.72,45.0]
["bitfinex","SOLUSD",1717162680019,6.653,168.78,168.73,60.0]
["bitfinex","SOLUSD",1717162680201,6.653,168.78,168.74,45.0]
["bitfinex","SOLUSD",1717162680594,6.2824,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717162680789,0.8270861,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717162681010,7.0303861,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717162684008,7.0303861,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717162684211,0.8270861,168.8,168.76,45.0]
["bitfinex","SOLUSD",1717162684525,0.8270861,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717162684827,0.8270861,168.8,168.78,45.0]
["bitfinex","SOLUSD",1717162685018,0.8270861,168.8,168.76,45.0]
["bitfinex","SOLUSD",1717162685309,0.8270861,168.8,168.75,45.0]
["bitfinex","SOLUSD",1717162687089,0.8270861,168.8,168.77,60.0]
["bitfinex","SOLUSD",1717162687296,0.8270861,168.8,168.78,45.0]
["bitfinex","SOLUSD",1717162691019,0.8270861,168.8,168.77,45.0]
["bitfinex","SOLUSD",1717162692018,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162692817,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162693394,0.8270861,168.8,168.75,45.0]
["bitfinex","SOLUSD",1717162694410,0.8270861,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717162695321,0.34,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717162695527,15.3932,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717162695896,6.3642,168.78,168.65,60.0]
["bitfinex","SOLUSD",1717162696195,3.30386331,168.77,168.62,8.89333082]
["bitfinex","SOLUSD",1717162696406,2.96412961,168.76,168.63,60.0]
["bitfinex","SOLUSD",1717162696598,0.17,168.75,168.65,60.0]
["bitfinex","SOLUSD",1717162697023,3.30406718,168.77,168.65,60.0]
["bitfinex","SOLUSD",1717162697224,3.30406718,168.77,168.63,60.0]
["bitfinex","SOLUSD",1717162697611,0.34,168.77,168.66,60.0]
["bitfinex","SOLUSD",1717162697813,0.34,168.77,168.68,60.0]
["bitfinex","SOLUSD",1717162698119,0.34,168.77,168.64,60.0]
["bitfinex","SOLUSD",1717162698324,3.30330107,168.77,168.64,60.0]
["bitfinex","SOLUSD",1717162698545,20.96330107,168.77,168.61,8.89333082]
["bitfinex","SOLUSD",1717162698711,23.7048,168.76,168.61,8.89788263]
["bitfinex","SOLUSD",1717162698907,20.96463175,168.75,168.58,60.0]
["bitfinex","SOLUSD",1717162699106,22.2908,168.74,168.58,60.0]
["bitfinex","SOLUSD",1717162699311,3.30482848,168.73,168.57,60.0]
["bitfinex","SOLUSD",1717162699623,3.30482848,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717162699829,3.30459153,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717162700001,3.3044526,168.73,168.59,60.0]
["bitfinex","SOLUSD",1717162700205,0.34,168.73,168.61,60.0]
["bitfinex","SOLUSD",1717162700616,0.34,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717162700936,0.17,168.73,168.65,60.0]
["bitfinex","SOLUSD",1717162701135,6.0448,168.74,168.69,60.0]
["bitfinex","SOLUSD",1717162701339,6.0448,168.74,168.67,60.0]
["bitfinex","SOLUSD",1717162701637,6.0448,168.74,168.66,0.17]
["bitfinex","SOLUSD",1717162701638,6.0448,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717162701844,6.0448,168.74,168.63,17.66]
["bitfinex","SOLUSD",1717162702047,6.0448,168.74,168.68,60.0]
["bitfinex","SOLUSD",1717162702208,6.0448,168.74,168.7,60.0]
["bitfinex","SOLUSD",1717162703523,53.32040652,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717162704614,6.2008,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717162704818,6.2008,168.78,168.72,60.0]
["bitfinex","SOLUSD",1717162705035,0.8270861,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717162705203,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162705410,0.8270861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162705705,7.0073861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162706114,0.8270861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162708334,0.8270861,168.8,168.69,17.66]
["bitfinex","SOLUSD",1717162708335,0.8270861,168.8,168.69,19.8533]
["bitfinex","SOLUSD",1717162708552,0.8270861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162708904,0.8270861,168.8,168.7,0.34]
["bitfinex","SOLUSD",1717162709123,0.8270861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162709442,0.8270861,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717162710329,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162710537,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162711035,0.8270861,168.8,168.72,0.17]
["bitfinex","SOLUSD",1717162711232,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162712220,0.8270861,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717162712418,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162713419,0.8270861,168.8,168.7,0.17]
["bitfinex","SOLUSD",1717162713636,0.8270861,168.8,168.69,0.34]
["bitfinex","SOLUSD",1717162713845,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162714134,0.8270861,168.8,168.69,0.34]
["bitfinex","SOLUSD",1717162714437,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162714649,0.8270861,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717162714943,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162715149,0.8270861,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717162715839,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162716044,0.8270861,168.8,168.68,17.66]
["bitfinex","SOLUSD",1717162716219,0.8270861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162716416,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162716609,0.8270861,168.8,168.69,0.34]
["bitfinex","SOLUSD",1717162717253,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162717713,0.8270861,168.8,168.72,60.0]
["bitfinex","SOLUSD",1717162717917,0.8270861,168.8,168.7,60.0]
["bitfinex","SOLUSD",1717162718120,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162718529,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162718917,0.8270861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162719342,0.8270861,168.8,168.68,19.8534]
["bitfinex","SOLUSD",1717162719639,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162719837,0.8270861,168.8,168.69,0.34]
["bitfinex","SOLUSD",1717162720017,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162720215,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162720419,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162721262,0.8270861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162721570,0.8270861,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717162722421,0.8270861,168.8,168.79,105.0]
["bitfinex","SOLUSD",1717162722623,0.8270861,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717162722825,6.9531861,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717162723159,0.8270861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162724447,0.8270861,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717162725841,0.8270861,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717162726245,0.17,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717162726426,0.34,168.79,168.69,60.0]
["bitfinex","SOLUSD",1717162727040,0.34,168.79,168.71,60.0]
["bitfinex","SOLUSD",1717162727227,0.17,168.79,168.71,60.0]
["bitfinex","SOLUSD",1717162727426,0.8270861,168.8,168.71,60.0]
["bitfinex","SOLUSD",1717162727629,0.8270861,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717162728064,0.8270861,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717162728230,16.1249,168.79,168.67,60.0]
["bitfinex","SOLUSD",1717162728429,2.96345303,168.78,168.66,8.89295911]
["bitfinex","SOLUSD",1717162728633,0.34,168.77,168.66,8.89295911]
["bitfinex","SOLUSD",1717162728837,0.17,168.76,168.66,8.89295911]
["bitfinex","SOLUSD",1717162729032,0.17,168.76,168.61,2.1944]
["bitfinex","SOLUSD",1717162729033,0.17,168.77,168.62,17.66]
["bitfinex","SOLUSD",1717162729235,49.4658544,168.78,168.64,60.0]
["bitfinex","SOLUSD",1717162729563,3.13369865,168.77,168.64,60.0]
["bitfinex","SOLUSD",1717162729764,6.0463,168.75,168.64,60.0]
["bitfinex","SOLUSD",1717162729930,0.34,168.74,168.64,60.0]
["bitfinex","SOLUSD",1717162730334,0.34,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717162730669,0.17,168.73,168.62,60.0]
["bitfinex","SOLUSD",1717162730948,2.96435862,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717162731176,0.34,168.72,168.6,60.0]
["bitfinex","SOLUSD",1717162731653,0.17,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717162731840,0.17,168.72,168.6,60.0]
["bitfinex","SOLUSD",1717162732153,0.17,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717162732154,0.34,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717162732532,3.30435408,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717162732955,3.30435408,168.73,168.57,26.55295911]
["bitfinex","SOLUSD",1717162732956,0.34,168.73,168.62,60.0]
["bitfinex","SOLUSD",1717162733251,6.52790734,168.73,168.62,60.0]
["bitfinex","SOLUSD",1717162733439,6.52790734,168.73,168.57,26.55295911]
["bitfinex","SOLUSD",1717162733440,6.52790734,168.73,168.59,60.0]
["bitfinex","SOLUSD",1717162733651,9.49226025,168.73,168.59,60.0]
["bitfinex","SOLUSD",1717162733855,6.52790734,168.73,168.61,60.0]
["bitfinex","SOLUSD",1717162734231,9.49234505,168.73,168.57,8.89295911]
["bitfinex","SOLUSD",1717162734435,6.52790734,168.73,168.61,60.0]
["bitfinex","SOLUSD",1717162734831,6.52790734,168.73,168.62,45.0]
["bitfinex","SOLUSD",1717162735043,6.52790734,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717162735329,65.6323544,168.72,168.6,60.0]
["bitfinex","SOLUSD",1717162735555,0.34,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717162736058,0.34,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717162736427,65.6323544,168.72,168.63,60.0]
["bitfinex","SOLUSD",1717162736753,6.0463,168.75,168.64,45.0]
["bitfinex","SOLUSD",1717162736754,49.2958544,168.74,168.64,45.0]
["bitfinex","SOLUSD",1717162736954,0.17,168.73,168.64,45.0]
["bitfinex","SOLUSD",1717162737737,0.34,168.73,168.64,45.0]
["bitfinex","SOLUSD",1717162737953,0.34,168.73,168.63,45.0]
["bitfinex","SOLUSD",1717162738363,0.34,168.73,168.62,45.0]
["bitfinex","SOLUSD",1717162739136,0.34,168.73,168.64,60.0]
["bitfinex","SOLUSD",1717162739376,0.34,168.73,168.65,45.0]
["bitfinex","SOLUSD",1717162742547,3.30435297,168.73,168.59,60.0]
["bitfinex","SOLUSD",1717162742867,3.30435297,168.73,168.6,30.0]
["bitfinex","SOLUSD",1717162743361,3.30435297,168.73,168.61,60.0]
["bitfinex","SOLUSD",1717162743769,3.30463268,168.73,168.61,60.0]
["bitfinex","SOLUSD",1717162743973,0.34,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717162744261,0.34,168.73,168.6,90.0]
["bitfinex","SOLUSD",1717162744476,3.30437593,168.73,168.6,90.0]
["bitfinex","SOLUSD",1717162744765,3.30437593,168.73,168.61,45.0]
["bitfinex","SOLUSD",1717162745141,3.30437593,168.73,168.62,30.0]
["bitfinex","SOLUSD",1717162745340,3.30437593,168.73,168.63,45.0]
["bitfinex","SOLUSD",1717162745845,15.8789,168.71,168.62,30.0]
["bitfinex","SOLUSD",1717162746044,6.2491,168.69,168.62,30.0]
["bitfinex","SOLUSD",1717162746350,0.34,168.68,168.54,60.0]
["bitfinex","SOLUSD",1717162746543,3.30563185,168.68,168.55,30.0]
["bitfinex","SOLUSD",1717162747140,48.30563185,168.68,168.55,30.0]
["bitfinex","SOLUSD",1717162747374,49.2958544,168.66,168.55,30.0]
["bitfinex","SOLUSD",1717162747579,0.34,168.65,168.55,90.0]
["bitfinex","SOLUSD",1717162748248,0.34,168.65,168.55,30.0]
["bitfinex","SOLUSD",1717162748644,49.2958544,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717162748881,6.2323,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717162749167,6.2323,168.67,168.61,45.0]
["bitfinex","SOLUSD",1717162749755,49.2958544,168.7,168.61,45.0]
["bitfinex","SOLUSD",1717162749956,49.2958544,168.7,168.62,30.0]
["bitfinex","SOLUSD",1717162750373,2.96504149,168.69,168.55,60.0]
["bitfinex","SOLUSD",1717162750876,49.2958544,168.7,168.57,60.0]
["bitfinex","SOLUSD",1717162751171,0.17,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717162751356,0.17,168.69,168.56,60.0]
["bitfinex","SOLUSD",1717162751357,0.34,168.69,168.56,60.0]
["bitfinex","SOLUSD",1717162751564,0.34,168.69,168.54,17.66]
["bitfinex","SOLUSD",1717162751769,0.34,168.69,168.57,60.0]
["bitfinex","SOLUSD",1717162751953,0.34,168.69,168.58,45.0]
["bitfinex","SOLUSD",1717162752150,49.2958544,168.7,168.6,60.0]
["bitfinex","SOLUSD",1717162752355,49.2958544,168.7,168.61,45.0]
["bitfinex","SOLUSD",1717162752654,2.96445964,168.69,168.61,45.0]
["bitfinex","SOLUSD",1717162752846,3.13500155,168.68,168.54,60.0]
["bitfinex","SOLUSD",1717162753084,2.96530541,168.67,168.54,60.0]
["bitfinex","SOLUSD",1717162753378,6.3844,168.65,168.54,60.0]
["bitfinex","SOLUSD",1717162753751,6.3844,168.65,168.57,60.0]
["bitfinex","SOLUSD",1717162753971,6.3844,168.65,168.59,60.0]
["bitfinex","SOLUSD",1717162754677,49.2958544,168.69,168.59,60.0]
["bitfinex","SOLUSD",1717162754878,12.52463326,168.7,168.62,60.0]
["bitfinex","SOLUSD",1717162755084,6.3756,168.7,168.64,60.0]
["bitfinex","SOLUSD",1717162755256,49.2958544,168.73,168.65,45.0]
["bitfinex","SOLUSD",1717162756751,6.3756,168.74,168.65,45.0]
["bitfinex","SOLUSD",1717162757177,6.3756,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717162757352,49.2958544,168.76,168.68,60.0]
["bitfinex","SOLUSD",1717162757553,49.2958544,168.76,168.69,45.0]
["bitfinex","SOLUSD",1717162757759,6.0817,168.78,168.69,45.0]
["bitfinex","SOLUSD",1717162757967,6.0817,168.78,168.7,60.0]
["bitfinex","SOLUSD",1717162758168,6.0817,168.78,168.71,45.0]
["bitfinex","SOLUSD",1717162759374,6.0817,168.78,168.72,60.0]
["bitfinex","SOLUSD",1717162759551,0.8270861,168.8,168.73,45.0]
["bitfinex","SOLUSD",1717162762558,0.8270861,168.8,168.74,60.0]
["bitfinex","SOLUSD",1717162762764,0.8270861,168.8,168.75,45.0]
["bitfinex","SOLUSD",1717162763862,0.8270861,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717162764175,0.8270861,168.8,168.74,105.0]
["bitfinex","SOLUSD",1717162764378,0.8270861,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717162766081,0.8270861,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717162766284,49.6358544,168.79,168.66,60.0]
["bitfinex","SOLUSD",1717162766470,2.96393877,168.78,168.62,75.8812]
["bitfinex","SOLUSD",1717162766775,2.96393877,168.78,168.6,66.5499]
["bitfinex","SOLUSD",1717162766776,22.0482,168.76,168.6,66.5499]
["bitfinex","SOLUSD",1717162767079,2.96456229,168.75,168.6,66.5499]
["bitfinex","SOLUSD",1717162767261,0.17,168.74,168.6,6.5499]
["bitfinex","SOLUSD",1717162767463,3.13456393,168.74,168.61,60.0]
["bitfinex","SOLUSD",1717162767775,0.17,168.73,168.63,60.0]
["bitfinex","SOLUSD",1717162768482,0.17,168.74,168.63,60.0]
["bitfinex","SOLUSD",1717162768661,2.96388621,168.74,168.63,60.0]
["bitfinex","SOLUSD",1717162768856,0.34,168.75,168.63,60.0]
["bitfinex","SOLUSD",1717162769052,0.34,168.75,168.64,45.0]
["bitfinex","SOLUSD",1717162769281,6.1956,168.76,168.65,60.0]
["bitfinex","SOLUSD",1717162769592,6.1956,168.76,168.67,60.0]
["bitfinex","SOLUSD",1717162769783,6.1956,168.76,168.68,45.0]
["bitfinex","SOLUSD",1717162770282,6.1956,168.76,168.69,60.0]
["bitfinex","SOLUSD",1717162770472,23.3091861,168.8,168.7,45.0]
["bitfinex","SOLUSD",1717162770676,0.17,168.78,168.7,45.0]
["bitfinex","SOLUSD",1717162770879,0.17,168.78,168.71,60.0]
["bitfinex","SOLUSD",1717162771082,23.3091861,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717162771382,23.4791861,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717162772363,7.3979861,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717162772770,7.2279861,168.8,168.72,45.0]
["bitfinex","SOLUSD",1717162773481,7.2279861,168.8,168.73,60.0]
["bitfinex","SOLUSD",1717162773670,0.8270861,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717162774271,0.8270861,168.8,168.75,60.0]
["bitfinex","SOLUSD",1717162774588,0.8270861,168.8,168.76,45.0]
["bitfinex","SOLUSD",1717162776391,0.8270861,168.8,168.76,105.0]
["bitfinex","SOLUSD",1717162776602,0.8270861,168.8,168.76,45.0]
["bitfinex","SOLUSD",1717162776899,0.8270861,168.8,168.75,45.0]
["bitfinex","SOLUSD",1717162777096,0.8270861,168.8,168.76,60.0]
["bitfinex","SOLUSD",1717162777389,0.8270861,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717162777587,0.8270861,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717162777969,0.8270861,168.8,168.78,45.0]
["bitfinex","SOLUSD",1717162778372,0.8270861,168.8,168.79,60.0]
["bitfinex","SOLUSD",1717162778577,0.8270861,168.8,168.79,105.0]
["bitfinex","SOLUSD",1717162779377,0.8270861,168.8,168.79,105.17]
["bitfinex","SOLUSD",1717162779694,0.8270861,168.8,168.79,111.2113]
["bitfinex","SOLUSD",1717162781383,0.8270861,168.8,168.79,111.3813]
["bitfinex","SOLUSD",1717162781779,0.8270861,168.8,168.79,129.2113]
["bitfinex","SOLUSD",1717162782375,0.8270861,168.8,168.79,111.3813]
["bitfinex","SOLUSD",1717162782581,0.8270861,168.8,168.79,105.0]
["bitfinex","SOLUSD",1717162783580,0.8270861,168.8,168.79,111.521]
["bitfinex","SOLUSD",1717162784195,0.8270861,168.8,168.79,51.521]
["bitfinex","SOLUSD",1717162784492,0.8270861,168.8,168.79,111.521]
["bitfinex","SOLUSD",1717162784699,0.8270861,168.8,168.79,129.181]
["bitfinex","SOLUSD",1717162784896,0.8270861,168.8,168.79,85.2808]
["bitfinex","SOLUSD",1717162785089,0.8270861,168.8,168.79,105.0]
["bitfinex","SOLUSD",1717162786801,0.8270861,168.8,168.79,105.17]
["bitfinex","SOLUSD",1717162787185,0.8270861,168.8,168.79,105.0]
["bitfinex","SOLUSD",1717162788990,0.8270861,168.8,168.79,122.66]
["bitfinex","SOLUSD",1717162789192,0.8270861,168.8,168.79,123.0]
["bitfinex","SOLUSD",1717162789393,0.8270861,168.8,168.79,129.146]
["bitfinex","SOLUSD",1717162789576,0.8270861,168.8,168.79,105.34]
["bitfinex","SOLUSD",1717162789897,0.8270861,168.8,168.79,105.0]
["bitfinex","SOLUSD",1717162790784,0.8270861,168.8,168.79,123.0]
["bitfinex","SOLUSD",1717162791208,0.8270861,168.8,168.79,122.66]
["bitfinex","SOLUSD",1717162791500,0.8270861,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717162791705,0.8270861,168.8,168.78,60.0]
["bitfinex","SOLUSD",1717162793115,0.8270861,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717162795184,0.8270861,168.8,168.79,105.0]
["bitfinex","SOLUSD",1717162795383,0.8270861,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717162795593,0.8270861,168.8,168.79,105.0]
["bitfinex","SOLUSD",1717162797806,0.8270861,168.8,168.79,129.3847]
["bitfinex","SOLUSD",1717162799310,0.8270861,168.8,168.79,146.0026]
["bitfinex","SOLUSD",1717162799810,0.8270861,168.8,168.79,145.8993]
["bitfinex","SOLUSD",1717162800829,0.8270861,168.8,168.79,148.0913]
["bitfinex","SOLUSD",1717162801610,0.8270861,168.8,168.79,178.0913]
["bitfinex","SOLUSD",1717162802487,0.8270861,168.8,168.79,213.7013]
["bitfinex","SOLUSD",1717162802688,0.8270861,168.8,168.79,218.0854]
["bitfinex","SOLUSD",1717162803290,0.8270861,168.8,168.79,213.7013]
["bitfinex","SOLUSD",1717162803492,0.8270861,168.8,168.79,114.0447]
["bitfinex","SOLUSD",1717162803725,0.8270861,168.8,168.79,107.66]
["bitfinex","SOLUSD",1717162804511,0.8270861,168.8,168.79,114.2435]
["bitfinex","SOLUSD",1717162804729,0.8270861,168.8,168.79,130.5712]
["bitfinex","SOLUSD",1717162805228,0.8270861,168.8,168.79,102.7632]
["bitfinex","SOLUSD",1717162805403,0.8270861,168.8,168.79,183.5432]
["bitfinex","SOLUSD",1717162805813,0.8270861,168.8,168.79,183.7132]
["bitfinex","SOLUSD",1717162806120,0.8270861,168.8,168.79,213.7132]
["bitfinex","SOLUSD",1717162806427,6.0384,168.92,168.9,60.0]
["bitfinex","SOLUSD",1717162806600,6.13456105,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717162807099,6.0976,168.93,168.91,45.0]
["bitfinex","SOLUSD",1717162807805,6.5602,168.92,168.91,45.0]
["bitfinex","SOLUSD",1717162808532,6.5602,168.92,168.9,45.0]
["bitfinex","SOLUSD",1717162808829,6.36266105,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717162809720,6.3257,168.93,168.9,45.0]
["bitfinex","SOLUSD",1717162809933,6.2646,168.93,168.9,45.0]
["bitfinex","SOLUSD",1717162810419,16.39946105,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717162810730,6.2646,168.92,168.9,45.0]
["bitfinex","SOLUSD",1717162811228,6.2025,168.93,168.9,45.0]
["bitfinex","SOLUSD",1717162811742,16.06196105,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717162812033,6.2025,168.93,168.9,45.0]
["bitfinex","SOLUSD",1717162812208,0.03696105,168.94,168.89,45.0]
["bitfinex","SOLUSD",1717162812209,6.6322,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717162812812,6.66916105,168.94,168.9,60.0]
["bitfinex","SOLUSD",1717162813013,6.66916105,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717162814928,0.03696105,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717162815715,6.29606105,168.94,168.91,45.0]
["bitfinex","SOLUSD",1717162816132,6.1359,168.92,168.87,60.0]
["bitfinex","SOLUSD",1717162816516,0.03696105,168.94,168.79,52.9112]
["bitfinex","SOLUSD",1717162816517,0.03696105,168.94,168.89,60.0]
["bitfinex","SOLUSD",1717162817120,0.03696105,168.94,168.91,60.0]
["bitfinex","SOLUSD",1717162817640,0.03696105,168.94,168.93,32.9908]
["bitfinex","SOLUSD",1717162817854,0.03696105,168.94,168.93,144.3805]
["bitfinex","SOLUSD",1717162818014,0.03696105,168.94,168.93,174.3805]
["bitfinex","SOLUSD",1717162818357,0.03696105,168.94,168.93,176.5707]
["bitfinex","SOLUSD",1717162818557,1.02619838,168.97,168.96,77.66]
["bitfinex","SOLUSD",1717162818710,1.02619838,168.97,168.96,145.7533]
["bitfinex","SOLUSD",1717162819122,1.02619838,168.97,168.96,175.7533]
["bitfinex","SOLUSD",1717162820244,64.13674592,169.09,169.02,60.0]
["bitfinex","SOLUSD",1717162820540,6.1359,169.09,169.02,60.0]
["bitfinex","SOLUSD",1717162821240,6.1359,169.09,168.96,115.7533]
["bitfinex","SOLUSD",1717162821241,6.1359,169.09,169.04,60.0]
["bitfinex","SOLUSD",1717162821422,6.1359,169.09,169.03,60.0]
["bitfinex","SOLUSD",1717162821620,6.1359,169.09,169.05,60.0]
["bitfinex","SOLUSD",1717162822335,6.1359,169.09,169.06,45.0]
["bitfinex","SOLUSD",1717162822838,66.5429938,169.17,169.09,60.0]
["bitfinex","SOLUSD",1717162823039,66.5429938,169.17,169.1,45.0]
["bitfinex","SOLUSD",1717162824624,66.5429938,169.17,169.11,60.0]
["bitfinex","SOLUSD",1717162824820,66.5429938,169.17,169.12,45.0]
["bitfinex","SOLUSD",1717162825549,62.35334168,169.2,169.12,75.0]
["bitfinex","SOLUSD",1717162826834,6.5715,169.16,169.12,45.0]
["bitfinex","SOLUSD",1717162827042,6.5715,169.16,169.09,60.0]
["bitfinex","SOLUSD",1717162827222,6.5715,169.16,169.07,60.0]
["bitfinex","SOLUSD",1717162828315,6.5715,169.16,169.02,60.0]
["bitfinex","SOLUSD",1717162828650,0.34,169.14,169.02,60.0]
["bitfinex","SOLUSD",1717162828823,0.34,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717162829023,0.17,169.14,169.05,60.0]
["bitfinex","SOLUSD",1717162829220,63.18042778,169.13,169.07,60.0]
["bitfinex","SOLUSD",1717162829621,63.18042778,169.13,169.05,60.0]
["bitfinex","SOLUSD",1717162830536,63.18042778,169.13,169.06,45.0]
["bitfinex","SOLUSD",1717162831447,63.18042778,169.13,169.07,60.0]
["bitfinex","SOLUSD",1717162831625,69.59072778,169.13,169.08,45.0]
["bitfinex","SOLUSD",1717162832342,7.2373861,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717162832539,0.8270861,169.13,169.1,45.0]
["bitfinex","SOLUSD",1717162833120,0.8270861,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717162833425,0.8270861,169.13,169.12,45.0]
["bitfinex","SOLUSD",1717162833756,0.8270861,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717162834041,0.8270861,169.13,169.12,45.0]
["bitfinex","SOLUSD",1717162834426,0.8270861,169.13,169.12,62.66]
["bitfinex","SOLUSD",1717162834629,0.8270861,169.13,169.12,63.0]
["bitfinex","SOLUSD",1717162835236,0.8270861,169.13,169.12,105.0]
["bitfinex","SOLUSD",1717162837148,0.8270861,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717162837334,0.8270861,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717162838447,0.8270861,169.13,169.12,77.66]
["bitfinex","SOLUSD",1717162838638,0.8270861,169.13,169.12,129.0954]
["bitfinex","SOLUSD",1717162838942,0.8270861,169.13,169.12,84.5596]
["bitfinex","SOLUSD",1717162839154,0.8270861,169.13,169.12,144.5596]
["bitfinex","SOLUSD",1717162839531,0.8270861,169.13,169.12,129.0954]
["bitfinex","SOLUSD",1717162839844,0.8270861,169.13,169.12,123.0]
["bitfinex","SOLUSD",1717162840159,0.8270861,169.13,169.12,105.17]
["bitfinex","SOLUSD",1717162840335,0.8270861,169.13,169.12,60.0]
["bitfinex","SOLUSD",1717162841334,0.8270861,169.13,169.12,78.0]
["bitfinex","SOLUSD",1717162841537,0.8270861,169.13,169.12,123.0]
["bitfinex","SOLUSD",1717162842447,0.8270861,169.13,169.12,144.1322]
["bitfinex","SOLUSD",1717162843026,0.8270861,169.13,169.12,84.1322]
["bitfinex","SOLUSD",1717162843226,0.8270861,169.13,169.12,129.0317]
["bitfinex","SOLUSD",1717162843747,0.8270861,169.13,169.12,111.3717]
["bitfinex","SOLUSD",1717162844048,0.8270861,169.13,169.12,123.0]
["bitfinex","SOLUSD",1717162846233,0.8270861,169.13,169.08,24.7334]
["bitfinex","SOLUSD",1717162846234,0.8270861,169.13,169.09,17.66]
["bitfinex","SOLUSD",1717162846436,0.8270861,169.13,169.11,60.0]
["bitfinex","SOLUSD",1717162846740,0.8270861,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717162847335,7.0711861,169.13,169.09,60.0]
["bitfinex","SOLUSD",1717162847541,7.0711861,169.13,169.06,60.0]
["bitfinex","SOLUSD",1717162848125,6.4107,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717162848550,6.4107,169.12,169.06,60.0]
["bitfinex","SOLUSD",1717162850141,6.4107,169.12,169.04,60.0]
["bitfinex","SOLUSD",1717162850736,6.4107,169.12,169.06,60.0]
["bitfinex","SOLUSD",1717162851655,6.4107,169.12,169.08,60.0]
["bitfinex","SOLUSD",1717162851844,6.4107,169.12,169.09,45.0]
["bitfinex","SOLUSD",1717162853259,0.8270861,169.13,169.09,45.0]
["bitfinex","SOLUSD",1717162857347,0.8270861,169.13,169.1,60.0]
["bitfinex","SOLUSD",1717162857537,0.8270861,169.13,169.11,45.0]
["bitfinex","SOLUSD",1717162858339,0.8270861,169.13,169.06,60.0]
["bitfinex","SOLUSD",1717162858671,0.8270861,169.13,169.04,60.0]
["bitfinex","SOLUSD",1717162859039,0.8270861,169.13,169.06,60.0]
["bitfinex","SOLUSD",1717162859564,0.8270861,169.13,169.04,60.0]
["bitfinex","SOLUSD",1717162860161,0.8270861,169.13,169.05,45.0]
["bitfinex","SOLUSD",1717162860348,0.8270861,169.13,169.02,60.0]
["bitfinex","SOLUSD",1717162860548,0.34,169.12,169.04,60.0]
["bitfinex","SOLUSD",1717162860955,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717162861152,60.5170938,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717162861477,75.9609938,169.12,169.0,60.0]
["bitfinex","SOLUSD",1717162862457,75.9609938,169.12,168.98,60.0]
["bitfinex","SOLUSD",1717162862870,75.9609938,169.12,169.0,60.0]
["bitfinex","SOLUSD",1717162863074,75.9609938,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717162863241,75.9609938,169.12,169.0,60.0]
["bitfinex","SOLUSD",1717162863442,75.9609938,169.12,168.96,24.1358]
["bitfinex","SOLUSD",1717162863765,75.9609938,169.12,169.01,60.0]
["bitfinex","SOLUSD",1717162863947,0.8270861,169.13,169.06,60.0]
["bitfinex","SOLUSD",1717162864150,0.8270861,169.13,169.07,45.0]
["bitfinex","SOLUSD",1717162865636,0.17,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717162865842,0.34,169.12,169.02,60.0]
["bitfinex","SOLUSD",1717162866060,2.95745099,169.11,168.98,60.0]
["bitfinex","SOLUSD",1717162866367,21.5126,169.09,168.95,60.0]
["bitfinex","SOLUSD",1717162866544,3.1284558,169.08,168.95,60.0]
["bitfinex","SOLUSD",1717162866748,2.95854035,169.07,168.93,60.0]
["bitfinex","SOLUSD",1717162866940,0.17,169.06,168.93,60.0]
["bitfinex","SOLUSD",1717162867160,3.29875169,169.06,168.93,60.0]
["bitfinex","SOLUSD",1717162867346,66.4383938,169.05,168.93,60.0]
["bitfinex","SOLUSD",1717162867543,0.34,169.04,168.93,60.0]
["bitfinex","SOLUSD",1717162867744,0.34,169.04,168.91,60.0]
["bitfinex","SOLUSD",1717162867954,3.29898016,169.04,168.91,60.0]
["bitfinex","SOLUSD",1717162868372,15.4493,169.03,168.89,60.0]
["bitfinex","SOLUSD",1717162868567,3.29923984,169.02,168.89,60.0]
["bitfinex","SOLUSD",1717162868771,0.34,169.02,168.89,60.0]
["bitfinex","SOLUSD",1717162868951,0.34,169.02,168.92,60.0]
["bitfinex","SOLUSD",1717162869147,0.34,169.02,168.88,60.0]
["bitfinex","SOLUSD",1717162869148,3.29922765,169.02,168.88,60.0]
["bitfinex","SOLUSD",1717162869353,6.5322,169.01,168.88,60.0]
["bitfinex","SOLUSD",1717162869566,3.29986757,169.0,168.84,24.0279]
["bitfinex","SOLUSD",1717162869868,3.29986757,169.0,168.86,60.0]
["bitfinex","SOLUSD",1717162870067,3.29986757,169.0,168.88,60.0]
["bitfinex","SOLUSD",1717162870470,3.29986757,169.0,168.86,60.0]
["bitfinex","SOLUSD",1717162871466,3.29986757,169.0,168.81,17.66]
["bitfinex","SOLUSD",1717162871668,3.29986757,169.0,168.85,60.0]
["bitfinex","SOLUSD",1717162871850,21.4279,168.99,168.81,17.66]
["bitfinex","SOLUSD",1717162872051,3.30023657,168.98,168.84,60.0]
["bitfinex","SOLUSD",1717162872481,0.34,168.98,168.87,60.0]
["bitfinex","SOLUSD",1717162872681,3.30009394,168.98,168.84,60.0]
["bitfinex","SOLUSD",1717162873786,3.30009394,168.98,168.82,60.0]
["bitfinex","SOLUSD",1717162873951,0.34,168.98,168.86,60.0]
["bitfinex","SOLUSD",1717162874153,0.34,168.98,168.84,60.0]
["bitfinex","SOLUSD",1717162874355,3.3001078,168.98,168.84,60.0]
["bitfinex","SOLUSD",1717162874874,5.72465233,168.99,168.82,60.0]
["bitfinex","SOLUSD",1717162875181,2.96068317,168.98,168.84,60.0]
["bitfinex","SOLUSD",1717162876361,8.68497151,168.99,168.86,60.0]
["bitfinex","SOLUSD",1717162876658,8.68497151,168.99,168.88,60.0]
["bitfinex","SOLUSD",1717162876659,5.72465233,168.99,168.88,60.0]
["bitfinex","SOLUSD",1717162876966,5.72465233,168.99,168.86,60.0]
["bitfinex","SOLUSD",1717162877271,2.96010636,168.98,168.86,60.0]
["bitfinex","SOLUSD",1717162877475,60.1179138,168.97,168.84,60.0]
["bitfinex","SOLUSD",1717162877681,2.96044205,168.96,168.84,60.0]
["bitfinex","SOLUSD",1717162877871,0.17,168.95,168.84,60.0]
["bitfinex","SOLUSD",1717162878059,6.0685,168.94,168.84,60.0]
["bitfinex","SOLUSD",1717162879663,0.17,168.93,168.81,60.0]
["bitfinex","SOLUSD",1717162879851,3.30080994,168.93,168.81,60.0]
["bitfinex","SOLUSD",1717162880055,11.238,168.92,168.79,60.0]
["bitfinex","SOLUSD",1717162880256,0.34,168.91,168.79,60.0]
["bitfinex","SOLUSD",1717162880678,0.34,168.91,168.77,60.0]
["bitfinex","SOLUSD",1717162880900,3.30131023,168.91,168.77,60.0]
["bitfinex","SOLUSD",1717162881071,3.30131023,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717162881289,0.34,168.91,168.8,60.0]
["bitfinex","SOLUSD",1717162881584,0.34,168.91,168.78,60.0]
["bitfinex","SOLUSD",1717162882268,60.14436517,168.9,168.78,60.0]
["bitfinex","SOLUSD",1717162882471,0.34,168.89,168.78,60.0]
["bitfinex","SOLUSD",1717162882887,0.34,168.89,168.76,60.0]
["bitfinex","SOLUSD",1717162882888,6.0685,168.88,168.76,60.0]
["bitfinex","SOLUSD",1717162883068,3.30189001,168.87,168.76,60.0]
["bitfinex","SOLUSD",1717162883268,3.30189001,168.87,168.74,60.0]
["bitfinex","SOLUSD",1717162883462,3.30189001,168.87,168.71,6.531]
["bitfinex","SOLUSD",1717162883665,3.30189001,168.87,168.72,90.0]
["bitfinex","SOLUSD",1717162884192,3.30189001,168.87,168.74,60.0]
["bitfinex","SOLUSD",1717162884481,2.96213258,168.86,168.72,60.0]
["bitfinex","SOLUSD",1717162884785,0.34,168.85,168.75,60.0]
["bitfinex","SOLUSD",1717162885083,0.17,168.85,168.75,60.0]
["bitfinex","SOLUSD",1717162885462,0.17,168.85,168.73,60.0]
["bitfinex","SOLUSD",1717162886282,11.238,168.84,168.71,60.0]
["bitfinex","SOLUSD",1717162886463,6.0685,168.82,168.71,60.0]
["bitfinex","SOLUSD",1717162886789,0.34,168.81,168.69,60.0]
["bitfinex","SOLUSD",1717162887483,2.9630419,168.8,168.67,60.0]
["bitfinex","SOLUSD",1717162887681,0.34,168.79,168.67,60.0]
["bitfinex","SOLUSD",1717162887862,0.17,168.79,168.67,60.0]
["bitfinex","SOLUSD",1717162888281,0.17,168.79,168.65,17.66]
["bitfinex","SOLUSD",1717162888282,0.17,168.8,168.69,60.0]
["bitfinex","SOLUSD",1717162888580,0.34,168.81,168.67,60.0]
["bitfinex","SOLUSD",1717162889391,3.30314129,168.81,168.67,60.0]
["bitfinex","SOLUSD",1717162889566,48.30314129,168.81,168.67,60.0]
["bitfinex","SOLUSD",1717162890370,3.30314129,168.81,168.67,60.0]
["bitfinex","SOLUSD",1717162890569,6.0685,168.78,168.65,60.0]
["bitfinex","SOLUSD",1717162890777,3.30400658,168.77,168.65,60.0]
["bitfinex","SOLUSD",1717162890985,2.96408326,168.76,168.65,60.0]
["bitfinex","SOLUSD",1717162891189,0.34,168.75,168.6,60.0]
["bitfinex","SOLUSD",1717162891369,9.03280758,168.74,168.6,60.0]
["bitfinex","SOLUSD",1717162891686,3.30449761,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717162892671,11.238,168.72,168.6,60.0]
["bitfinex","SOLUSD",1717162892876,0.34,168.71,168.58,60.0]
["bitfinex","SOLUSD",1717162893166,0.34,168.71,168.57,24.0826]
["bitfinex","SOLUSD",1717162893167,0.34,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717162893403,0.34,168.71,168.6,60.0]
["bitfinex","SOLUSD",1717162894990,11.238,168.72,168.64,60.0]
["bitfinex","SOLUSD",1717162895167,6.0685,168.74,168.66,60.0]
["bitfinex","SOLUSD",1717162896590,11.238,168.81,168.68,60.0]
["bitfinex","SOLUSD",1717162896883,6.0685,168.79,168.7,60.0]
["bitfinex","SOLUSD",1717162897972,6.0685,168.79,168.72,60.0]
["bitfinex","SOLUSD",1717162898172,60.14436517,168.83,168.74,60.0]
["bitfinex","SOLUSD",1717162898589,11.238,168.85,168.76,60.0]
["bitfinex","SOLUSD",1717162898590,60.14436517,168.85,168.76,60.0]
["bitfinex","SOLUSD",1717162898896,60.14436517,168.85,168.78,60.0]
["bitfinex","SOLUSD",1717162899270,6.0685,168.87,168.78,60.0]
["bitfinex","SOLUSD",1717162899485,55.37812339,168.87,168.81,60.0]
["bitfinex","SOLUSD",1717162899706,57.96930089,168.9,168.83,60.0]
["bitfinex","SOLUSD",1717162899879,6.0685,168.91,168.83,60.0]
["bitfinex","SOLUSD",1717162900389,6.0685,168.91,168.78,17.66]
["bitfinex","SOLUSD",1717162900390,6.0685,168.91,168.85,60.0]
["bitfinex","SOLUSD",1717162900698,57.96930089,168.92,168.87,60.0]
["bitfinex","SOLUSD",1717162900911,57.96930089,168.92,168.85,60.0]
["bitfinex","SOLUSD",1717162901284,17.08912339,168.94,168.87,60.0]
["bitfinex","SOLUSD",1717162902406,17.08912339,168.94,168.89,60.0]
["bitfinex","SOLUSD",1717162902708,6.0685,168.96,168.89,60.0]
["bitfinex","SOLUSD",1717162903088,55.79423661,168.97,168.89,60.0]
["bitfinex","SOLUSD",1717162903276,55.79423661,168.97,168.84,17.83]
["bitfinex","SOLUSD",1717162903277,55.79423661,168.97,168.91,60.0]
["bitfinex","SOLUSD",1717162903478,55.79423661,168.99,168.91,60.0]
["bitfinex","SOLUSD",1717162905286,55.79423661,168.99,168.78,60.0]
["bitfinex","SOLUSD",1717162905287,6.0326,168.96,168.78,60.0]
["bitfinex","SOLUSD",1717162905497,20.6215284,168.95,168.78,60.0]
["bitfinex","SOLUSD",1717162905705,0.17,168.94,168.74,60.0]
["bitfinex","SOLUSD",1717162906020,2.96193732,168.93,168.76,60.0]
["bitfinex","SOLUSD",1717162906302,0.34,168.92,168.81,60.0]
["bitfinex","SOLUSD",1717162906614,0.17,168.93,168.79,60.0]
["bitfinex","SOLUSD",1717162906814,0.34,168.94,168.84,60.0]
["bitfinex","SOLUSD",1717162906989,0.34,168.95,168.84,60.0]
["bitfinex","SOLUSD",1717162908302,0.34,168.95,168.71,24.0174]
["bitfinex","SOLUSD",1717162908503,19.02704089,168.94,168.74,60.0]
["bitfinex","SOLUSD",1717162908809,6.0685,168.92,168.74,60.0]
["bitfinex","SOLUSD",1717162909109,48.13194684,168.91,168.74,60.0]
["bitfinex","SOLUSD",1717162909309,11.238,168.9,168.72,60.0]
["bitfinex","SOLUSD",1717162909495,3.3021379,168.89,168.76,60.0]
["bitfinex","SOLUSD",1717162909804,3.3021379,168.89,168.74,60.0]
["bitfinex","SOLUSD",1717162910015,27.0282789,168.89,168.72,60.0]
["bitfinex","SOLUSD",1717162910606,27.0282789,168.89,168.71,77.66]
["bitfinex","SOLUSD",1717162910800,27.0282789,168.89,168.72,60.0]
["bitfinex","SOLUSD",1717162911186,27.0282789,168.89,168.68,278.7858]
["bitfinex","SOLUSD",1717162911386,27.0282789,168.89,168.75,60.0]
["bitfinex","SOLUSD",1717162912520,55.79423661,168.88,168.75,60.0]
["bitfinex","SOLUSD",1717162912702,0.34,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717162913196,6.48196692,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717162913917,9.44397694,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717162914106,6.48196692,168.87,168.75,60.0]
["bitfinex","SOLUSD",1717162915119,23.7285,168.83,168.65,8.8928108]
["bitfinex","SOLUSD",1717162915319,28.898,168.79,168.62,8.8928108]
["bitfinex","SOLUSD",1717162915519,17.66,168.77,168.6,8.8928108]
["bitfinex","SOLUSD",1717162915720,17.66,168.77,168.55,60.8270861]
["bitfinex","SOLUSD",1717162915721,17.66,168.75,168.55,60.8270861]
["bitfinex","SOLUSD",1717162916022,20.62526518,168.74,168.55,60.8270861]
["bitfinex","SOLUSD",1717162916229,3.30535277,168.73,168.55,60.8270861]
["bitfinex","SOLUSD",1717162916405,48.30535277,168.73,168.55,60.8270861]
["bitfinex","SOLUSD",1717162916607,3.30535277,168.73,168.6,60.0]
["bitfinex","SOLUSD",1717162916996,9.03306326,168.77,168.6,17.66]
["bitfinex","SOLUSD",1717162917218,11.238,168.78,168.55,0.8270861]
["bitfinex","SOLUSD",1717162917219,2.85412339,168.73,168.55,8.61e-05]
["bitfinex","SOLUSD",1717162917428,2.96650181,168.72,168.55,8.61e-05]
["bitfinex","SOLUSD",1717162917600,17.66,168.71,168.55,8.61e-05]
["bitfinex","SOLUSD",1717162917809,17.66,168.69,168.55,8.61e-05]
["bitfinex","SOLUSD",1717162918003,20.62619854,168.68,168.55,8.61e-05]
["bitfinex","SOLUSD",1717162918321,3.30635887,168.67,168.55,8.61e-05]
["bitfinex","SOLUSD",1717162918621,65.96635887,168.67,168.55,8.61e-05]
["bitfinex","SOLUSD",1717162918826,17.66,168.65,168.41,8.8928108]
["bitfinex","SOLUSD",1717162919003,17.66,168.61,168.38,9.7198969]
["bitfinex","SOLUSD",1717162919199,17.66,168.59,168.38,9.7198969]
["bitfinex","SOLUSD",1717162919404,15.72842985,168.6,168.38,0.8270861]
["bitfinex","SOLUSD",1717162919405,65.96849734,168.58,168.38,0.8270861]
["bitfinex","SOLUSD",1717162919719,4.48665999,168.57,168.38,0.8270861]
["bitfinex","SOLUSD",1717162919919,46.34419961,168.56,168.38,0.8270861]
["bitfinex","SOLUSD",1717162920122,49.64931593,168.55,168.38,0.8270861]
["bitfinex","SOLUSD",1717162920328,3.13905889,168.54,168.38,0.5882861]
["bitfinex","SOLUSD",1717162920529,0.17,168.53,168.41,60.0]
["bitfinex","SOLUSD",1717162920731,3.13806939,168.54,168.39,60.0]
["bitfinex","SOLUSD",1717162920895,2.96806939,168.52,168.38,0.5882861]
["bitfinex","SOLUSD",1717162921102,3.30868641,168.51,168.38,0.5882861]
["bitfinex","SOLUSD",1717162921319,0.17,168.5,168.38,0.5882861]
["bitfinex","SOLUSD",1717162921623,3.13872214,168.5,168.38,0.5882861]
["bitfinex","SOLUSD",1717162921831,0.17,168.49,168.38,0.5882861]
["bitfinex","SOLUSD",1717162922233,2.34281678,168.54,168.39,60.0]
["bitfinex","SOLUSD",1717162922526,25.11838453,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717162923229,25.11838453,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717162923436,31.28379395,168.55,168.46,45.0]
["bitfinex","SOLUSD",1717162923896,7.50593395,168.55,168.46,45.0]
["bitfinex","SOLUSD",1717162924434,7.50593395,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717162924631,7.50593395,168.55,168.48,45.0]
["bitfinex","SOLUSD",1717162924836,53.61917233,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717162925407,53.61917233,168.56,168.49,60.0]
["bitfinex","SOLUSD",1717162925634,53.61917233,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717162925838,53.61917233,168.56,168.51,60.0]
["bitfinex","SOLUSD",1717162926019,53.61917233,168.56,168.52,45.0]
["bitfinex","SOLUSD",1717162926209,53.61917233,168.56,168.52,105.0]
["bitfinex","SOLUSD",1717162927214,53.61917233,168.59,168.52,105.0]
["bitfinex","SOLUSD",1717162927609,17.66,168.55,168.38,0.5404861]
["bitfinex","SOLUSD",1717162927817,2.96938168,168.54,168.38,0.52846238]
["bitfinex","SOLUSD",1717162928033,2.96938168,168.54,168.4,30.0]
["bitfinex","SOLUSD",1717162928347,1.3368861,168.53,168.38,0.52846238]
["bitfinex","SOLUSD",1717162928530,2.96963948,168.52,168.38,0.52846238]
["bitfinex","SOLUSD",1717162928837,3.3096415,168.51,168.38,0.52846238]
["bitfinex","SOLUSD",1717162931119,53.61917233,168.5,168.38,0.52846238]
["bitfinex","SOLUSD",1717162931326,3.30899117,168.49,168.38,0.52846238]
["bitfinex","SOLUSD",1717162931638,2.96899038,168.48,168.38,0.52846238]
["bitfinex","SOLUSD",1717162931854,0.17,168.47,168.38,0.52846238]
["bitfinex","SOLUSD",1717162932145,3.30961008,168.47,168.38,0.52846238]
["bitfinex","SOLUSD",1717162935213,53.61917233,168.46,168.38,0.52846238]
["bitfinex","SOLUSD",1717162935418,53.61917233,168.46,168.39,60.0]
["bitfinex","SOLUSD",1717162936034,2.96827413,168.45,168.38,0.52846238]
["bitfinex","SOLUSD",1717162936653,53.61917233,168.46,168.38,0.52846238]
["bitfinex","SOLUSD",1717162936946,2.9687101,168.45,168.38,0.52846238]
["bitfinex","SOLUSD",1717162937855,0.34,168.44,168.38,0.52846238]
["bitfinex","SOLUSD",1717162938157,2.96971874,168.43,168.38,0.52846238]
["bitfinex","SOLUSD",1717162938463,17.3065,168.41,168.38,0.52846238]
["bitfinex","SOLUSD",1717162938616,3.1399333,168.42,168.21,0.8270861]
["bitfinex","SOLUSD",1717162938617,17.3065,168.39,168.23,60.0]
["bitfinex","SOLUSD",1717162938825,17.3065,168.39,168.21,0.8270861]
["bitfinex","SOLUSD",1717162938826,20.80105922,168.38,168.21,0.8270861]
["bitfinex","SOLUSD",1717162939150,125.97105922,168.38,168.21,0.8270861]
["bitfinex","SOLUSD",1717162939347,125.97105922,168.38,168.12,0.3675146]
["bitfinex","SOLUSD",1717162939646,89.03630174,168.38,168.14,60.0]
["bitfinex","SOLUSD",1717162940017,65.97105922,168.38,168.14,60.0]
["bitfinex","SOLUSD",1717162940223,65.97105922,168.38,168.12,60.3675146]
["bitfinex","SOLUSD",1717162940651,65.97105922,168.38,168.14,60.0]
["bitfinex","SOLUSD",1717162940835,65.97105922,168.38,168.12,60.3675146]
["bitfinex","SOLUSD",1717162941149,65.97105922,168.38,168.12,0.3675146]
["bitfinex","SOLUSD",1717162941827,65.97105922,168.38,168.14,60.0]
["bitfinex","SOLUSD",1717162942027,65.97105922,168.38,168.12,60.3675146]
["bitfinex","SOLUSD",1717162942232,65.97105922,168.38,168.12,0.3675146]
["bitfinex","SOLUSD",1717162942438,17.66,168.36,168.13,60.0]
["bitfinex","SOLUSD",1717162942653,17.66,168.34,168.13,60.0]
["bitfinex","SOLUSD",1717162942833,48.14297734,168.33,168.13,60.0]
["bitfinex","SOLUSD",1717162943030,2.97288576,168.32,168.13,60.0]
["bitfinex","SOLUSD",1717162943234,1.67328397,168.31,168.12,0.3675146]
["bitfinex","SOLUSD",1717162943459,4.30623799,168.3,168.12,0.3675146]
["bitfinex","SOLUSD",1717162943670,3.31296779,168.29,168.12,0.3675146]
["bitfinex","SOLUSD",1717162943953,48.31296779,168.29,168.12,0.3675146]
["bitfinex","SOLUSD",1717162944533,48.31296779,168.29,168.12,60.3675146]
["bitfinex","SOLUSD",1717162945058,1.33328397,168.3,168.19,60.0]
["bitfinex","SOLUSD",1717162945252,1.33328397,168.3,168.21,60.0]
["bitfinex","SOLUSD",1717162945551,1.33328397,168.3,168.23,60.0]
["bitfinex","SOLUSD",1717162945752,6.0685,168.39,168.27,60.0]
["bitfinex","SOLUSD",1717162946364,6.0685,168.45,168.29,60.0]
["bitfinex","SOLUSD",1717162947357,6.0685,168.45,168.31,60.0]
["bitfinex","SOLUSD",1717162948139,6.0685,168.45,168.33,60.0]
["bitfinex","SOLUSD",1717162948456,4.30269955,168.36,168.13,60.0]
["bitfinex","SOLUSD",1717162948669,21.08426198,168.35,168.13,60.0]
["bitfinex","SOLUSD",1717162948850,19.69056529,168.35,168.13,60.0]
["bitfinex","SOLUSD",1717162949167,18.98971777,168.34,168.13,60.0]
["bitfinex","SOLUSD",1717162949346,17.66,168.32,168.07,6.0253]
["bitfinex","SOLUSD",1717162949531,48.25264302,168.31,168.14,60.0]
["bitfinex","SOLUSD",1717162949746,1.32971777,168.3,168.12,60.3675146]
["bitfinex","SOLUSD",1717162950081,48.25264302,168.31,168.12,60.3675146]
["bitfinex","SOLUSD",1717162950082,0.34,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717162950262,0.34,168.28,168.16,60.0]
["bitfinex","SOLUSD",1717162950588,3.14222542,168.28,168.12,60.3675146]
["bitfinex","SOLUSD",1717162950880,0.17,168.27,168.12,0.3675146]
["bitfinex","SOLUSD",1717162951178,3.14287882,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717162951479,0.17,168.26,168.12,60.3675146]
["bitfinex","SOLUSD",1717162951776,2.97271941,168.26,168.12,0.3675146]
["bitfinex","SOLUSD",1717162951976,0.34,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717162952280,3.31271877,168.25,168.12,0.3675146]
["bitfinex","SOLUSD",1717162952750,3.31271877,168.25,168.12,60.3675146]
["bitfinex","SOLUSD",1717162952952,0.17,168.25,168.15,60.0]
["bitfinex","SOLUSD",1717162953165,0.17,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717162954175,0.17,168.25,168.14,45.0]
["bitfinex","SOLUSD",1717162954752,3.14268128,168.25,168.14,45.0]
["bitfinex","SOLUSD",1717162954947,3.14268128,168.25,168.12,60.3675146]
["bitfinex","SOLUSD",1717162955169,53.78917233,168.24,168.12,0.3675146]
["bitfinex","SOLUSD",1717162955375,3.143614,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717162955548,0.17,168.22,168.12,0.3675146]
["bitfinex","SOLUSD",1717162955762,0.17,168.23,168.13,60.0]
["bitfinex","SOLUSD",1717162955973,0.17,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717162956160,3.14297405,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717162956777,53.78917233,168.24,168.13,60.0]
["bitfinex","SOLUSD",1717162956961,53.78917233,168.24,168.14,45.0]
["bitfinex","SOLUSD",1717162957371,53.61917233,168.24,168.15,60.0]
["bitfinex","SOLUSD",1717162957763,2.97251286,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717162959085,6.55191245,168.22,168.12,0.3675146]
["bitfinex","SOLUSD",1717162959264,2.97403253,168.21,168.12,0.3675146]
["bitfinex","SOLUSD",1717162959461,3.31403317,168.2,168.12,0.3675146]
["bitfinex","SOLUSD",1717162959685,0.17,168.19,168.12,0.3675146]
["bitfinex","SOLUSD",1717162959865,0.34,168.19,168.12,0.3675146]
["bitfinex","SOLUSD",1717162960267,2.97390931,168.19,168.12,0.3675146]
["bitfinex","SOLUSD",1717162961388,2.27743589,168.18,168.12,0.3675146]
["bitfinex","SOLUSD",1717162961587,3.14364362,168.21,168.12,0.3675146]
["bitfinex","SOLUSD",1717162961891,3.14364362,168.2,168.12,0.3675146]
["bitfinex","SOLUSD",1717162962091,0.17,168.21,168.12,0.3675146]
["bitfinex","SOLUSD",1717162962387,0.34,168.21,168.12,0.3675146]
["bitfinex","SOLUSD",1717162963082,3.31335985,168.21,168.12,0.3675146]
["bitfinex","SOLUSD",1717162963501,6.21191245,168.22,168.13,60.0]
["bitfinex","SOLUSD",1717162964283,53.61917233,168.18,168.13,60.0]
["bitfinex","SOLUSD",1717162965498,53.61917233,168.18,168.15,60.0]
["bitfinex","SOLUSD",1717162965680,53.61917233,168.2,168.12,0.3675146]
["bitfinex","SOLUSD",1717162966601,2.97318044,168.19,168.12,0.3675146]
["bitfinex","SOLUSD",1717162966897,9.18458652,168.19,168.12,0.3675146]
["bitfinex","SOLUSD",1717162968185,6.21140608,168.19,168.12,0.3675146]
["bitfinex","SOLUSD",1717162968487,0.17,168.18,168.12,0.3675146]
["bitfinex","SOLUSD",1717162968888,6.21140608,168.19,168.12,0.3675146]
["bitfinex","SOLUSD",1717162972185,53.61917233,168.2,168.12,0.3675146]
["bitfinex","SOLUSD",1717162972405,53.61917233,168.19,168.12,0.3675146]
["bitfinex","SOLUSD",1717162975493,53.61917233,168.23,168.18,60.0]
["bitfinex","SOLUSD",1717162975686,53.50037233,168.23,168.18,60.0]
["bitfinex","SOLUSD",1717162976086,55.73328802,168.27,168.2,60.0]
["bitfinex","SOLUSD",1717162976807,55.73328802,168.3,168.23,60.0]
["bitfinex","SOLUSD",1717162977184,55.73328802,168.3,168.21,60.0]
["bitfinex","SOLUSD",1717162977401,55.73328802,168.3,168.23,60.0]
["bitfinex","SOLUSD",1717162978317,55.73328802,168.3,168.22,60.0]
["bitfinex","SOLUSD",1717162978683,55.73328802,168.3,168.26,60.0]
["bitfinex","SOLUSD",1717162979899,55.73328802,168.33,168.26,60.0]
["bitfinex","SOLUSD",1717162980308,55.73328802,168.33,168.28,60.0]
["bitfinex","SOLUSD",1717162980509,55.73328802,168.33,168.3,60.0]
["bitfinex","SOLUSD",1717162980693,52.54318279,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717162981702,52.54318279,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717162982410,53.56059974,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717162983015,53.56059974,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717162984013,53.56059974,168.44,168.38,60.0]
["bitfinex","SOLUSD",1717162984314,53.56059974,168.44,168.38,90.0]
["bitfinex","SOLUSD",1717162984697,53.56059974,168.47,168.38,90.0]
["bitfinex","SOLUSD",1717162984902,53.56059974,168.5,168.38,90.0]
["bitfinex","SOLUSD",1717162985107,53.56059974,168.5,168.43,60.0]
["bitfinex","SOLUSD",1717162985318,53.56059974,168.5,168.38,30.0]
["bitfinex","SOLUSD",1717162985513,2.96780558,168.49,168.39,30.0]
["bitfinex","SOLUSD",1717162985794,2.96887945,168.48,168.33,6.1251]
["bitfinex","SOLUSD",1717162985995,6.20046216,168.49,168.33,6.1251]
["bitfinex","SOLUSD",1717162985996,6.20046216,168.49,168.38,60.0]
["bitfinex","SOLUSD",1717162987117,2.96847297,168.48,168.38,60.0]
["bitfinex","SOLUSD",1717162988488,6.20046216,168.49,168.38,60.0]
["bitfinex","SOLUSD",1717162988693,2.9683392,168.48,168.34,17.66]
["bitfinex","SOLUSD",1717162988913,2.9683392,168.48,168.36,47.66]
["bitfinex","SOLUSD",1717162989093,2.9683392,168.48,168.38,60.0]
["bitfinex","SOLUSD",1717162989791,6.20046216,168.49,168.39,90.0]
["bitfinex","SOLUSD",1717162990118,53.56059974,168.47,168.41,60.0]
["bitfinex","SOLUSD",1717162990518,53.56059974,168.47,168.43,60.0]
["bitfinex","SOLUSD",1717162990715,27.16618279,168.5,168.43,60.0]
["bitfinex","SOLUSD",1717162991222,27.16618279,168.5,168.45,60.0]
["bitfinex","SOLUSD",1717162992021,6.19905474,168.54,168.47,60.0]
["bitfinex","SOLUSD",1717162992198,51.38791146,168.55,168.47,60.0]
["bitfinex","SOLUSD",1717162992399,51.38791146,168.55,168.49,60.0]
["bitfinex","SOLUSD",1717162993702,6.0685,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717162993902,51.38791146,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717162994212,51.38791146,168.59,168.49,60.0]
["bitfinex","SOLUSD",1717162995313,51.38791146,168.59,168.48,60.0]
["bitfinex","SOLUSD",1717162995521,51.38791146,168.59,168.47,60.0]
["bitfinex","SOLUSD",1717162995722,51.38791146,168.59,168.49,60.0]
["bitfinex","SOLUSD",1717162996317,2.96639706,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717162996927,51.38791146,168.59,168.49,60.0]
["bitfinex","SOLUSD",1717162998124,51.38791146,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717162998602,51.38791146,168.59,168.48,47.66]
["bitfinex","SOLUSD",1717162999016,51.38791146,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717162999228,51.38791146,168.59,168.52,90.0]
["bitfinex","SOLUSD",1717163000615,51.38791146,168.59,168.52,60.0]
["bitfinex","SOLUSD",1717163001122,51.38791146,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717163001334,51.38791146,168.59,168.47,0.17]
["bitfinex","SOLUSD",1717163001524,51.38791146,168.59,168.48,47.66]
["bitfinex","SOLUSD",1717163001714,51.38791146,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717163001913,51.38791146,168.59,168.48,47.66]
["bitfinex","SOLUSD",1717163002106,51.38791146,168.59,168.51,60.0]
["bitfinex","SOLUSD",1717163003929,51.38791146,168.59,168.52,30.0]
["bitfinex","SOLUSD",1717163004234,51.38791146,168.59,168.53,60.0]
["bitfinex","SOLUSD",1717163005108,6.0685,168.62,168.52,30.0]
["bitfinex","SOLUSD",1717163005109,51.38791146,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717163005331,51.38791146,168.62,168.55,30.0]
["bitfinex","SOLUSD",1717163006624,51.38791146,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717163007323,51.38791146,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717163007730,51.38791146,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717163009615,51.38791146,168.62,168.55,60.0]
["bitfinex","SOLUSD",1717163010418,51.38791146,168.62,168.57,60.0]
["bitfinex","SOLUSD",1717163010824,51.38791146,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717163011140,51.38791146,168.62,168.48,60.0]
["bitfinex","SOLUSD",1717163011141,2.96583564,168.61,168.48,60.0]
["bitfinex","SOLUSD",1717163011345,2.96630439,168.61,168.48,60.0]
["bitfinex","SOLUSD",1717163011638,2.96660312,168.6,168.48,90.0]
["bitfinex","SOLUSD",1717163011818,0.17,168.59,168.48,30.0]
["bitfinex","SOLUSD",1717163012134,6.0685,168.57,168.48,30.0]
["bitfinex","SOLUSD",1717163012746,6.0685,168.57,168.49,60.0]
["bitfinex","SOLUSD",1717163012921,68.29349839,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717163013236,74.36199839,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717163013435,74.36199839,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717163013613,2.96625235,168.61,168.49,60.0]
["bitfinex","SOLUSD",1717163013813,74.36199839,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717163015014,16.778,168.67,168.58,60.0]
["bitfinex","SOLUSD",1717163015215,51.38791146,168.64,168.58,60.0]
["bitfinex","SOLUSD",1717163016747,57.45641146,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717163017742,51.38791146,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717163018721,51.38791146,168.67,168.55,60.0]
["bitfinex","SOLUSD",1717163019219,51.38791146,168.67,168.53,6.179]
["bitfinex","SOLUSD",1717163019420,2.96553157,168.66,168.53,60.0]
["bitfinex","SOLUSD",1717163019718,2.96553157,168.66,168.48,24.4669]
["bitfinex","SOLUSD",1717163019719,2.96553157,168.66,168.55,60.0]
["bitfinex","SOLUSD",1717163020119,51.38791146,168.67,168.57,60.0]
["bitfinex","SOLUSD",1717163020359,51.38791146,168.67,168.59,60.0]
["bitfinex","SOLUSD",1717163021030,51.38791146,168.67,168.55,17.66]
["bitfinex","SOLUSD",1717163021237,54.35267856,168.66,168.54,0.34]
["bitfinex","SOLUSD",1717163021438,54.35267856,168.66,168.48,22.2709]
["bitfinex","SOLUSD",1717163021439,54.35267856,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717163021742,51.38791146,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717163022855,2.96523447,168.65,168.53,60.0]
["bitfinex","SOLUSD",1717163023035,6.2385,168.62,168.49,17.66]
["bitfinex","SOLUSD",1717163023237,9.20433536,168.62,168.51,60.0]
["bitfinex","SOLUSD",1717163023432,6.2385,168.62,168.52,60.0]
["bitfinex","SOLUSD",1717163023735,57.58264398,168.66,168.56,60.0]
["bitfinex","SOLUSD",1717163024143,57.58264398,168.66,168.52,17.66]
["bitfinex","SOLUSD",1717163024144,57.58264398,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717163024437,51.38791146,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717163024944,51.38791146,168.65,168.6,60.0]
["bitfinex","SOLUSD",1717163025831,6.0685,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717163026031,6.0685,168.67,168.62,60.0]
["bitfinex","SOLUSD",1717163026640,6.0685,168.67,168.6,60.0]
["bitfinex","SOLUSD",1717163027671,51.38791146,168.68,168.62,60.0]
["bitfinex","SOLUSD",1717163030074,51.38791146,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717163030387,51.38791146,168.68,168.58,60.0]
["bitfinex","SOLUSD",1717163031952,51.38791146,168.68,168.56,60.0]
["bitfinex","SOLUSD",1717163032276,2.96492679,168.67,168.55,60.34]
["bitfinex","SOLUSD",1717163032654,51.38791146,168.68,168.6,60.0]
["bitfinex","SOLUSD",1717163034159,51.38791146,168.68,168.62,60.0]
["bitfinex","SOLUSD",1717163035691,57.41081146,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717163037801,57.41081146,168.71,168.62,60.34]
["bitfinex","SOLUSD",1717163038765,57.41081146,168.71,168.62,60.17]
["bitfinex","SOLUSD",1717163039784,57.41081146,168.71,168.62,60.0]
["bitfinex","SOLUSD",1717163040679,57.41081146,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717163040878,2.96460056,168.7,168.57,60.0]
["bitfinex","SOLUSD",1717163041177,63.60326458,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717163041599,57.41081146,168.71,168.61,60.0]
["bitfinex","SOLUSD",1717163053108,57.41081146,168.71,168.59,60.0]
["bitfinex","SOLUSD",1717163053291,54.3526509,168.7,168.57,60.0]
["bitfinex","SOLUSD",1717163053612,54.3526509,168.7,168.55,6.0342]
["bitfinex","SOLUSD",1717163053790,54.3526509,168.7,168.56,60.0]
["bitfinex","SOLUSD",1717163055304,6.0685,168.61,168.51,60.0]
["bitfinex","SOLUSD",1717163055509,2.96583611,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717163055813,2.96583611,168.6,168.48,60.0]
["bitfinex","SOLUSD",1717163055988,2.96583611,168.6,168.46,6.5549]
["bitfinex","SOLUSD",1717163056189,2.96583611,168.6,168.48,60.0]
["bitfinex","SOLUSD",1717163056403,2.96583611,168.6,168.46,24.2149]
["bitfinex","SOLUSD",1717163056721,6.0685,168.61,168.52,60.0]
["bitfinex","SOLUSD",1717163057212,16.778,168.65,168.56,60.0]
["bitfinex","SOLUSD",1717163057984,6.0685,168.65,168.58,60.0]
["bitfinex","SOLUSD",1717163058603,6.0685,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717163059110,6.0685,168.66,168.6,60.0]
["bitfinex","SOLUSD",1717163061396,6.0685,168.66,168.58,60.0]
["bitfinex","SOLUSD",1717163061805,6.0685,168.66,168.57,60.0]
["bitfinex","SOLUSD",1717163062011,2.96495502,168.65,168.52,24.45612838]
["bitfinex","SOLUSD",1717163062219,2.96553475,168.64,168.53,60.0]
["bitfinex","SOLUSD",1717163062438,2.96555036,168.65,168.52,68.90342838]
["bitfinex","SOLUSD",1717163062595,0.34,168.64,168.52,60.0]
["bitfinex","SOLUSD",1717163064115,0.34,168.64,168.5,17.66]
["bitfinex","SOLUSD",1717163064292,0.34,168.64,168.51,0.34]
["bitfinex","SOLUSD",1717163064694,3.79282788,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717163064888,0.8270861,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717163065107,0.8270861,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717163065615,3.79260219,168.63,168.53,60.0]
["bitfinex","SOLUSD",1717163065997,3.79260219,168.63,168.52,60.0]
["bitfinex","SOLUSD",1717163066309,3.79260219,168.63,168.51,60.34]
["bitfinex","SOLUSD",1717163066524,3.79260219,168.63,168.51,0.34]
["bitfinex","SOLUSD",1717163066732,6.0685,168.6,168.48,8.90342838]
["bitfinex","SOLUSD",1717163066898,3.30705777,168.59,168.48,8.90342838]
["bitfinex","SOLUSD",1717163067099,3.30705777,168.59,168.47,8.90342838]
["bitfinex","SOLUSD",1717163067315,3.30705777,168.59,168.41,322.2425]
["bitfinex","SOLUSD",1717163067316,3.30705777,168.59,168.46,8.90342838]
["bitfinex","SOLUSD",1717163067513,48.30705777,168.59,168.41,315.9]
["bitfinex","SOLUSD",1717163067696,48.30705777,168.59,168.39,26.56342838]
["bitfinex","SOLUSD",1717163067903,48.30705777,168.59,168.41,77.66]
["bitfinex","SOLUSD",1717163068102,48.30705777,168.59,168.38,8.90342838]
["bitfinex","SOLUSD",1717163068419,23.769326,168.58,168.45,60.0]
["bitfinex","SOLUSD",1717163068592,3.30738017,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717163068797,0.34,168.57,168.48,60.0]
["bitfinex","SOLUSD",1717163068992,0.34,168.57,168.46,60.0]
["bitfinex","SOLUSD",1717163069954,0.34,168.58,168.46,60.0]
["bitfinex","SOLUSD",1717163070097,0.34,168.58,168.45,60.0]
["bitfinex","SOLUSD",1717163070299,0.34,168.58,168.47,60.0]
["bitfinex","SOLUSD",1717163070617,0.34,168.58,168.46,60.0]
["bitfinex","SOLUSD",1717163070827,0.17,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717163071030,0.34,168.57,168.45,60.0]
["bitfinex","SOLUSD",1717163071226,0.17,168.56,168.47,60.0]
["bitfinex","SOLUSD",1717163071435,0.17,168.57,168.47,60.0]
["bitfinex","SOLUSD",1717163072098,3.1369375,168.59,168.46,60.0]
["bitfinex","SOLUSD",1717163072419,0.17,168.58,168.44,60.0]
["bitfinex","SOLUSD",1717163072622,0.17,168.58,168.49,60.0]
["bitfinex","SOLUSD",1717163072809,0.34,168.59,168.49,60.0]
["bitfinex","SOLUSD",1717163073326,9.03516946,168.6,168.47,60.0]
["bitfinex","SOLUSD",1717163073912,6.0685,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717163074324,6.0685,168.6,168.53,60.0]
["bitfinex","SOLUSD",1717163075226,6.0685,168.6,168.51,60.0]
["bitfinex","SOLUSD",1717163075929,2.96599162,168.59,168.5,60.0]
["bitfinex","SOLUSD",1717163076233,2.96599162,168.59,168.47,60.17]
["bitfinex","SOLUSD",1717163076441,2.96599162,168.59,168.48,0.17]
["bitfinex","SOLUSD",1717163076736,6.0685,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717163077333,6.0685,168.6,168.49,60.0]
["bitfinex","SOLUSD",1717163077507,0.34,168.59,168.47,60.0]
["bitfinex","SOLUSD",1717163077707,0.17,168.59,168.5,60.0]
["bitfinex","SOLUSD",1717163077927,6.0685,168.6,168.46,6.7677]
["bitfinex","SOLUSD",1717163078232,6.0685,168.6,168.46,0.34]
["bitfinex","SOLUSD",1717163078233,0.34,168.59,168.46,0.34]
["bitfinex","SOLUSD",1717163078434,3.30656537,168.59,168.46,0.34]
["bitfinex","SOLUSD",1717163078729,0.34,168.59,168.46,60.17]
["bitfinex","SOLUSD",1717163078931,0.34,168.59,168.46,60.0]
["bitfinex","SOLUSD",1717163079424,51.38791146,168.58,168.44,60.0]
["bitfinex","SOLUSD",1717163079631,3.30692284,168.57,168.42,22.2336]
["bitfinex","SOLUSD",1717163079812,3.30692284,168.57,168.43,60.0]
["bitfinex","SOLUSD",1717163080129,3.30692284,168.57,168.42,60.0]
["bitfinex","SOLUSD",1717163080602,3.30692284,168.57,168.43,60.0]
["bitfinex","SOLUSD",1717163080808,3.30692284,168.57,168.42,60.0]
["bitfinex","SOLUSD",1717163081028,3.30692284,168.57,168.4,53.13]
["bitfinex","SOLUSD",1717163081246,3.30692284,168.57,168.4,17.66]
["bitfinex","SOLUSD",1717163081530,3.30692284,168.57,168.42,60.0]
["bitfinex","SOLUSD",1717163081735,3.30692284,168.57,168.39,17.66]
["bitfinex","SOLUSD",1717163081736,6.0685,168.56,168.4,60.0]
["bitfinex","SOLUSD",1717163081935,3.30774362,168.55,168.4,60.0]
["bitfinex","SOLUSD",1717163082531,0.34,168.55,168.4,60.0]
["bitfinex","SOLUSD",1717163082734,0.34,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717163083130,0.34,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717163083733,6.4085,168.55,168.45,60.0]
["bitfinex","SOLUSD",1717163084331,6.4085,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717163084523,6.4085,168.55,168.39,53.13]
["bitfinex","SOLUSD",1717163084725,6.4085,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717163085216,6.4085,168.55,168.42,60.0]
["bitfinex","SOLUSD",1717163085420,6.4085,168.55,168.4,0.34]
["bitfinex","SOLUSD",1717163085635,6.4085,168.55,168.42,60.0]
["bitfinex","SOLUSD",1717163086133,6.4085,168.55,168.43,60.0]
["bitfinex","SOLUSD",1717163086435,6.4085,168.55,168.42,60.0]
["bitfinex","SOLUSD",1717163086648,6.0685,168.56,168.45,60.0]
["bitfinex","SOLUSD",1717163086950,6.0685,168.56,168.43,60.0]
["bitfinex","SOLUSD",1717163087240,15.231372,168.56,168.45,60.0]
["bitfinex","SOLUSD",1717163087612,15.231372,168.56,168.41,2.197]
["bitfinex","SOLUSD",1717163087613,15.231372,168.56,168.44,60.0]
["bitfinex","SOLUSD",1717163087842,15.231372,168.56,168.42,19.8567]
["bitfinex","SOLUSD",1717163088043,0.17,168.55,168.44,60.0]
["bitfinex","SOLUSD",1717163088716,3.13721423,168.55,168.42,60.0]
["bitfinex","SOLUSD",1717163088922,3.13721423,168.55,168.41,60.0]
["bitfinex","SOLUSD",1717163089117,0.17,168.54,168.4,17.66]
["bitfinex","SOLUSD",1717163089330,0.17,168.54,168.41,60.34]
["bitfinex","SOLUSD",1717163089531,3.13742396,168.54,168.41,60.0]
["bitfinex","SOLUSD",1717163089721,0.17,168.53,168.41,60.0]
["bitfinex","SOLUSD",1717163089919,10.7095,168.52,168.41,60.0]
["bitfinex","SOLUSD",1717163090137,0.17,168.51,168.41,60.0]
["bitfinex","SOLUSD",1717163090547,0.17,168.51,168.39,60.0]
["bitfinex","SOLUSD",1717163090737,3.30802324,168.51,168.39,60.0]
["bitfinex","SOLUSD",1717163091240,6.0403,168.5,168.37,60.0]
["bitfinex","SOLUSD",1717163091555,6.0403,168.5,168.39,60.0]
["bitfinex","SOLUSD",1717163091732,0.34,168.49,168.39,60.0]
["bitfinex","SOLUSD",1717163093618,0.17,168.49,168.41,60.0]
["bitfinex","SOLUSD",1717163093845,6.0403,168.5,168.41,60.0]
["bitfinex","SOLUSD",1717163094145,6.0403,168.5,168.39,60.0]
["bitfinex","SOLUSD",1717163095347,6.0403,168.5,168.35,55.3277]
["bitfinex","SOLUSD",1717163095535,6.0403,168.5,168.36,0.34]
["bitfinex","SOLUSD",1717163095719,6.0403,168.5,168.39,60.0]
["bitfinex","SOLUSD",1717163096218,6.0403,168.5,168.36,0.34]
["bitfinex","SOLUSD",1717163096424,51.38791146,168.49,168.36,0.34]
["bitfinex","SOLUSD",1717163096733,51.38791146,168.49,168.39,60.0]
["bitfinex","SOLUSD",1717163097053,51.38791146,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717163097647,51.38791146,168.49,168.36,0.34]
["bitfinex","SOLUSD",1717163097949,51.38791146,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717163098338,51.38791146,168.49,168.36,0.34]
["bitfinex","SOLUSD",1717163098339,51.38791146,168.49,168.42,60.0]
["bitfinex","SOLUSD",1717163098532,51.38791146,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717163098726,51.38791146,168.49,168.39,0.17]
["bitfinex","SOLUSD",1717163099039,51.38791146,168.49,168.38,0.34]
["bitfinex","SOLUSD",1717163099237,51.38791146,168.49,168.4,60.0]
["bitfinex","SOLUSD",1717163099431,51.38791146,168.49,168.38,0.34]
["bitfinex","SOLUSD",1717163099627,6.0403,168.5,168.41,60.0]
["bitfinex","SOLUSD",1717163099827,6.0403,168.5,168.42,60.0]
["bitfinex","SOLUSD",1717163100035,6.0403,168.5,168.44,60.0]
["bitfinex","SOLUSD",1717163100332,6.0403,168.5,168.42,60.0]
["bitfinex","SOLUSD",1717163101131,6.0403,168.5,168.44,60.0]
["bitfinex","SOLUSD",1717163101435,6.0679,168.54,168.46,60.0]
["bitfinex","SOLUSD",1717163101630,6.0679,168.54,168.44,60.0]
["bitfinex","SOLUSD",1717163101953,6.0679,168.54,168.45,60.0]
["bitfinex","SOLUSD",1717163102748,6.0679,168.54,168.46,17.66]
["bitfinex","SOLUSD",1717163102953,6.0685,168.58,168.52,60.0]
["bitfinex","SOLUSD",1717163103552,6.0685,168.58,168.54,60.0]
["bitfinex","SOLUSD",1717163103849,4.7274115,168.6,168.5,60.0]
["bitfinex","SOLUSD",1717163104053,51.38791146,168.62,168.5,60.0]
["bitfinex","SOLUSD",1717163104239,51.38791146,168.62,168.5,77.66]
["bitfinex","SOLUSD",1717163104427,51.38791146,168.62,168.51,60.17]
["bitfinex","SOLUSD",1717163104935,51.38791146,168.62,168.53,60.0]
["bitfinex","SOLUSD",1717163105136,4.77048088,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717163105338,6.8955861,168.63,168.55,77.66]
["bitfinex","SOLUSD",1717163105551,11.75250078,168.63,168.55,77.66]
["bitfinex","SOLUSD",1717163105851,6.8955861,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717163107540,0.8270861,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717163107941,0.8270861,168.63,168.59,60.0]
["bitfinex","SOLUSD",1717163108140,0.8270861,168.63,168.57,60.0]
["bitfinex","SOLUSD",1717163110765,0.8270861,168.63,168.54,60.0]
["bitfinex","SOLUSD",1717163111835,0.8270861,168.63,168.56,60.0]
["bitfinex","SOLUSD",1717163112479,6.0685,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717163113655,6.0685,168.62,168.58,60.0]
["bitfinex","SOLUSD",1717163114030,6.0685,168.62,168.56,60.0]
["bitfinex","SOLUSD",1717163114764,0.34,168.61,168.5,60.0]
["bitfinex","SOLUSD",1717163114952,0.34,168.61,168.52,30.0]
["bitfinex","SOLUSD",1717163115151,10.7095,168.6,168.52,30.0]
["bitfinex","SOLUSD",1717163115466,0.34,168.59,168.45,60.0]
["bitfinex","SOLUSD",1717163115647,6.0685,168.58,168.47,60.0]
["bitfinex","SOLUSD",1717163115968,0.34,168.57,168.48,30.0]
["bitfinex","SOLUSD",1717163116139,3.30695903,168.57,168.43,60.0]
["bitfinex","SOLUSD",1717163117044,0.34,168.57,168.44,60.0]
["bitfinex","SOLUSD",1717163117245,0.34,168.57,168.43,60.0]
["bitfinex","SOLUSD",1717163117580,48.30740915,168.57,168.43,60.0]
["bitfinex","SOLUSD",1717163118242,48.30740915,168.57,168.41,60.0]
["bitfinex","SOLUSD",1717163118243,10.7095,168.55,168.41,60.0]
["bitfinex","SOLUSD",1717163118439,3.30802281,168.54,168.39,60.0]
["bitfinex","SOLUSD",1717163119449,6.0685,168.53,168.37,60.0]
["bitfinex","SOLUSD",1717163119644,3.30842687,168.52,168.37,60.0]
["bitfinex","SOLUSD",1717163119846,3.30837445,168.52,168.37,60.0]
["bitfinex","SOLUSD",1717163120064,3.30837445,168.52,168.39,60.0]
["bitfinex","SOLUSD",1717163120274,3.30837445,168.52,168.37,60.0]
["bitfinex","SOLUSD",1717163120275,2.96835959,168.51,168.37,60.0]
["bitfinex","SOLUSD",1717163120570,0.34,168.5,168.36,60.0]
["bitfinex","SOLUSD",1717163121764,6.0685,168.48,168.34,60.0]
["bitfinex","SOLUSD",1717163121972,14.01843623,168.47,168.34,60.0]
["bitfinex","SOLUSD",1717163122155,14.01843623,168.47,168.32,60.0]
["bitfinex","SOLUSD",1717163122759,11.0495,168.47,168.35,60.0]
["bitfinex","SOLUSD",1717163123777,11.0495,168.47,168.34,60.0]
["bitfinex","SOLUSD",1717163124071,11.0495,168.47,168.36,60.0]
["bitfinex","SOLUSD",1717163124881,11.0495,168.47,168.33,60.0]
["bitfinex","SOLUSD",1717163126376,10.7095,168.47,168.34,60.0]
["bitfinex","SOLUSD",1717163126563,10.7095,168.47,168.33,60.0]
["bitfinex","SOLUSD",1717163126765,10.7095,168.47,168.34,60.0]
["bitfinex","SOLUSD",1717163127493,10.7095,168.47,168.36,60.0]
["bitfinex","SOLUSD",1717163127772,51.55791146,168.46,168.36,60.0]
["bitfinex","SOLUSD",1717163129077,51.38791146,168.46,168.36,60.0]
["bitfinex","SOLUSD",1717163129381,2.96884447,168.45,168.31,60.0]
["bitfinex","SOLUSD",1717163129890,6.0246,168.44,168.3,60.0]
["bitfinex","SOLUSD",1717163130095,2.96952692,168.43,168.28,255.9]
["bitfinex","SOLUSD",1717163130381,3.13952692,168.42,168.3,60.0]
["bitfinex","SOLUSD",1717163130950,6.0246,168.44,168.32,60.0]
["bitfinex","SOLUSD",1717163131163,6.0246,168.44,168.29,17.66]
["bitfinex","SOLUSD",1717163131456,2.96943749,168.43,168.29,60.0]
["bitfinex","SOLUSD",1717163131666,2.96980524,168.42,168.27,60.0]
["bitfinex","SOLUSD",1717163132073,16.7417,168.41,168.25,60.0]
["bitfinex","SOLUSD",1717163132280,3.31061961,168.4,168.25,60.0]
["bitfinex","SOLUSD",1717163132487,0.34,168.4,168.27,60.0]
["bitfinex","SOLUSD",1717163132668,0.34,168.4,168.29,60.0]
["bitfinex","SOLUSD",1717163132864,0.34,168.4,168.27,60.0]
["bitfinex","SOLUSD",1717163133179,3.31022816,168.4,168.25,60.0]
["bitfinex","SOLUSD",1717163133352,6.0569,168.38,168.25,60.0]
["bitfinex","SOLUSD",1717163133557,3.31080696,168.37,168.25,60.0]
["bitfinex","SOLUSD",1717163133969,0.34,168.37,168.27,60.0]
["bitfinex","SOLUSD",1717163134169,0.17,168.37,168.29,60.0]
["bitfinex","SOLUSD",1717163134472,6.0569,168.38,168.29,60.0]
["bitfinex","SOLUSD",1717163134698,6.0569,168.38,168.3,60.0]
["bitfinex","SOLUSD",1717163134886,6.0569,168.38,168.33,60.0]
["bitfinex","SOLUSD",1717163135186,10.79898238,168.42,168.35,60.0]
["bitfinex","SOLUSD",1717163135487,10.79898238,168.42,168.33,60.0]
["bitfinex","SOLUSD",1717163135687,10.79898238,168.42,168.35,60.0]
["bitfinex","SOLUSD",1717163136265,6.0685,168.42,168.33,60.0]
["bitfinex","SOLUSD",1717163136481,6.0685,168.42,168.29,60.0]
["bitfinex","SOLUSD",1717163136870,6.0685,168.42,168.31,60.0]
["bitfinex","SOLUSD",1717163137071,6.0685,168.42,168.33,60.0]
["bitfinex","SOLUSD",1717163138086,6.0685,168.42,168.32,0.17]
["bitfinex","SOLUSD",1717163138309,6.0685,168.42,168.33,60.0]
["bitfinex","SOLUSD",1717163138785,6.0685,168.42,168.32,0.17]
["bitfinex","SOLUSD",1717163138984,6.0685,168.42,168.32,60.17]
["bitfinex","SOLUSD",1717163139580,6.0685,168.42,168.31,60.0]
["bitfinex","SOLUSD",1717163139897,6.0685,168.42,168.3,60.0]
["bitfinex","SOLUSD",1717163140092,0.34,168.41,168.28,60.0]
["bitfinex","SOLUSD",1717163140301,0.34,168.41,168.25,15.4327]
["bitfinex","SOLUSD",1717163140302,2.97026884,168.4,168.25,60.0]
["bitfinex","SOLUSD",1717163140476,3.14038428,168.39,168.25,60.0]
["bitfinex","SOLUSD",1717163140677,0.34,168.38,168.25,60.0]
["bitfinex","SOLUSD",1717163141793,6.0685,168.37,168.25,60.0]
["bitfinex","SOLUSD",1717163141968,0.34,168.36,168.25,60.0]
["bitfinex","SOLUSD",1717163142168,0.34,168.36,168.23,60.0]
["bitfinex","SOLUSD",1717163142368,0.34,168.36,168.22,255.9]
["bitfinex","SOLUSD",1717163142369,10.7095,168.34,168.22,255.9]
["bitfinex","SOLUSD",1717163142578,3.31104101,168.33,168.21,60.0]
["bitfinex","SOLUSD",1717163142780,2.9710408,168.32,168.21,60.0]
["bitfinex","SOLUSD",1717163143092,0.17,168.31,168.18,55.3299]
["bitfinex","SOLUSD",1717163143296,0.34,168.33,168.19,60.0]
["bitfinex","SOLUSD",1717163143472,0.34,168.33,168.21,60.0]
["bitfinex","SOLUSD",1717163144208,0.34,168.33,168.2,60.0]
["bitfinex","SOLUSD",1717163144494,3.31149009,168.33,168.2,60.0]
["bitfinex","SOLUSD",1717163144700,0.34,168.33,168.2,60.0]
["bitfinex","SOLUSD",1717163145672,3.31144204,168.33,168.2,60.0]
["bitfinex","SOLUSD",1717163145877,6.0685,168.32,168.2,60.0]
["bitfinex","SOLUSD",1717163146076,0.34,168.31,168.2,60.0]
["bitfinex","SOLUSD",1717163146271,2.61985328,168.31,168.15,60.0]
["bitfinex","SOLUSD",1717163146695,47.61985328,168.31,168.17,60.0]
["bitfinex","SOLUSD",1717163146884,2.61985328,168.31,168.17,60.0]
["bitfinex","SOLUSD",1717163147692,3.31211706,168.31,168.17,60.0]
["bitfinex","SOLUSD",1717163148181,3.31211706,168.31,168.16,60.0]
["bitfinex","SOLUSD",1717163148375,3.31211706,168.31,168.17,45.0]
["bitfinex","SOLUSD",1717163148692,0.34,168.31,168.18,60.0]
["bitfinex","SOLUSD",1717163148900,0.34,168.31,168.19,45.0]
["bitfinex","SOLUSD",1717163150473,0.17,168.31,168.19,105.0]
["bitfinex","SOLUSD",1717163150788,2.97160599,168.31,168.19,45.0]
["bitfinex","SOLUSD",1717163150995,9.04010771,168.32,168.19,45.0]
["bitfinex","SOLUSD",1717163151388,6.0685,168.32,168.19,45.0]
["bitfinex","SOLUSD",1717163151583,9.04008354,168.32,168.19,45.0]
["bitfinex","SOLUSD",1717163151793,0.17,168.31,168.19,45.0]
["bitfinex","SOLUSD",1717163152311,51.72791146,168.31,168.19,105.0]
["bitfinex","SOLUSD",1717163152874,51.72791146,168.31,168.21,60.0]
["bitfinex","SOLUSD",1717163152875,51.38791146,168.31,168.21,60.0]
["bitfinex","SOLUSD",1717163153076,2.97103081,168.3,168.22,45.0]
["bitfinex","SOLUSD",1717163153278,51.38791146,168.31,168.22,45.0]
["bitfinex","SOLUSD",1717163153505,2.97116455,168.3,168.21,105.0]
["bitfinex","SOLUSD",1717163153685,2.97116455,168.3,168.21,45.0]
["bitfinex","SOLUSD",1717163154199,51.38791146,168.31,168.21,45.0]
["bitfinex","SOLUSD",1717163154377,0.17,168.3,168.21,45.0]
["bitfinex","SOLUSD",1717163155209,51.38791146,168.31,168.21,45.0]
["bitfinex","SOLUSD",1717163155900,0.17,168.3,168.2,45.0]
["bitfinex","SOLUSD",1717163156211,0.17,168.3,168.2,105.0]
["bitfinex","SOLUSD",1717163156424,51.38791146,168.31,168.2,105.0]
["bitfinex","SOLUSD",1717163157314,51.38791146,168.31,168.2,45.0]
["bitfinex","SOLUSD",1717163157531,2.97133614,168.3,168.2,60.0]
["bitfinex","SOLUSD",1717163157700,11.00207196,168.32,168.23,60.0]
["bitfinex","SOLUSD",1717163158216,11.00207196,168.32,168.24,45.0]
["bitfinex","SOLUSD",1717163158896,10.83207196,168.32,168.24,45.0]
["bitfinex","SOLUSD",1717163159916,2.28023712,168.31,168.24,45.0]
["bitfinex","SOLUSD",1717163160102,0.17,168.3,168.19,60.0]
["bitfinex","SOLUSD",1717163160301,2.97154009,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163160503,0.17,168.3,168.18,60.0]
["bitfinex","SOLUSD",1717163160801,0.34,168.31,168.18,60.0]
["bitfinex","SOLUSD",1717163161618,0.34,168.31,168.16,17.66]
["bitfinex","SOLUSD",1717163161836,3.31174069,168.31,168.18,60.0]
["bitfinex","SOLUSD",1717163162204,0.34,168.31,168.21,60.0]
["bitfinex","SOLUSD",1717163162399,6.0685,168.32,168.24,60.0]
["bitfinex","SOLUSD",1717163162614,6.0685,168.32,168.22,45.0]
["bitfinex","SOLUSD",1717163162615,6.0685,168.32,168.25,45.0]
["bitfinex","SOLUSD",1717163163323,6.0685,168.32,168.19,60.0]
["bitfinex","SOLUSD",1717163163622,9.03968005,168.32,168.17,60.0]
["bitfinex","SOLUSD",1717163163917,0.17,168.31,168.18,30.0]
["bitfinex","SOLUSD",1717163164122,0.34,168.31,168.18,30.0]
["bitfinex","SOLUSD",1717163164424,0.34,168.31,168.15,60.0]
["bitfinex","SOLUSD",1717163164626,16.778,168.29,168.13,60.0]
["bitfinex","SOLUSD",1717163164821,3.14247604,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163165125,0.17,168.27,168.12,0.3675146]
["bitfinex","SOLUSD",1717163165300,0.17,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717163166019,0.17,168.27,168.15,45.0]
["bitfinex","SOLUSD",1717163166203,0.17,168.28,168.18,60.0]
["bitfinex","SOLUSD",1717163166408,0.17,168.28,168.19,45.0]
["bitfinex","SOLUSD",1717163166725,16.778,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717163166912,16.778,168.29,168.22,60.0]
["bitfinex","SOLUSD",1717163167109,16.778,168.29,168.23,45.0]
["bitfinex","SOLUSD",1717163167308,16.778,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717163167509,16.778,168.29,168.22,60.0]
["bitfinex","SOLUSD",1717163167721,6.0685,168.29,168.23,45.0]
["bitfinex","SOLUSD",1717163168303,6.0685,168.29,168.24,60.0]
["bitfinex","SOLUSD",1717163168510,57.45641146,168.34,168.26,60.0]
["bitfinex","SOLUSD",1717163168806,57.45641146,168.34,168.28,60.0]
["bitfinex","SOLUSD",1717163169005,6.0685,168.34,168.3,60.0]
["bitfinex","SOLUSD",1717163169208,6.0685,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717163169409,6.0685,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717163169706,6.0641,168.39,168.35,45.0]
["bitfinex","SOLUSD",1717163170118,6.0564,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717163170316,6.0564,168.43,168.37,45.0]
["bitfinex","SOLUSD",1717163171217,6.0564,168.43,168.38,60.0]
["bitfinex","SOLUSD",1717163171605,6.0564,168.43,168.39,45.0]
["bitfinex","SOLUSD",1717163173226,6.0685,168.47,168.39,45.0]
["bitfinex","SOLUSD",1717163174332,6.0685,168.47,168.35,60.0]
["bitfinex","SOLUSD",1717163174523,6.0685,168.47,168.38,60.0]
["bitfinex","SOLUSD",1717163174834,6.0685,168.47,168.39,45.0]
["bitfinex","SOLUSD",1717163175013,6.0685,168.47,168.4,60.0]
["bitfinex","SOLUSD",1717163175216,6.0685,168.47,168.41,45.0]
["bitfinex","SOLUSD",1717163175533,6.0685,168.47,168.39,105.0]
["bitfinex","SOLUSD",1717163175833,6.0685,168.47,168.36,60.0]
["bitfinex","SOLUSD",1717163176141,26.69720185,168.47,168.31,60.0]
["bitfinex","SOLUSD",1717163176304,26.69720185,168.47,168.29,60.0]
["bitfinex","SOLUSD",1717163176305,28.3695,168.45,168.29,60.0]
["bitfinex","SOLUSD",1717163176507,28.3695,168.45,168.26,60.0]
["bitfinex","SOLUSD",1717163176508,72.03839772,168.44,168.26,60.0]
["bitfinex","SOLUSD",1717163176710,72.03839772,168.44,168.24,60.0]
["bitfinex","SOLUSD",1717163176711,17.66,168.42,168.24,60.0]
["bitfinex","SOLUSD",1717163176931,34.438,168.4,168.22,60.0]
["bitfinex","SOLUSD",1717163177131,3.31091082,168.39,168.22,60.0]
["bitfinex","SOLUSD",1717163177331,3.31091082,168.39,168.2,17.66]
["bitfinex","SOLUSD",1717163177332,3.31091082,168.39,168.21,60.0]
["bitfinex","SOLUSD",1717163177508,3.31091082,168.39,168.24,60.0]
["bitfinex","SOLUSD",1717163177714,0.34,168.39,168.26,60.0]
["bitfinex","SOLUSD",1717163177912,0.34,168.39,168.28,60.0]
["bitfinex","SOLUSD",1717163178107,0.17,168.39,168.28,60.0]
["bitfinex","SOLUSD",1717163178329,16.778,168.4,168.28,60.0]
["bitfinex","SOLUSD",1717163179149,2.96997237,168.39,168.24,60.0]
["bitfinex","SOLUSD",1717163179436,0.17,168.38,168.22,60.0]
["bitfinex","SOLUSD",1717163179623,3.14090824,168.38,168.21,60.0]
["bitfinex","SOLUSD",1717163179829,0.17,168.37,168.21,60.0]
["bitfinex","SOLUSD",1717163180133,0.17,168.37,168.19,2.1998]
["bitfinex","SOLUSD",1717163180315,3.14102579,168.37,168.18,2.1999]
["bitfinex","SOLUSD",1717163180511,16.778,168.4,168.29,60.0]
["bitfinex","SOLUSD",1717163180730,2.9699595,168.39,168.24,60.0]
["bitfinex","SOLUSD",1717163180922,2.9699595,168.39,168.2,35.67]
["bitfinex","SOLUSD",1717163181122,20.6299595,168.39,168.22,60.0]
["bitfinex","SOLUSD",1717163181327,21.55404183,168.4,168.24,60.0]
["bitfinex","SOLUSD",1717163181720,21.55404183,168.4,168.27,60.0]
["bitfinex","SOLUSD",1717163182033,0.34,168.39,168.27,60.0]
["bitfinex","SOLUSD",1717163182234,51.55791146,168.39,168.27,60.0]
["bitfinex","SOLUSD",1717163182437,54.52815325,168.39,168.28,45.0]
["bitfinex","SOLUSD",1717163182931,51.55791146,168.39,168.29,60.0]
["bitfinex","SOLUSD",1717163183232,51.38791146,168.39,168.3,45.0]
["bitfinex","SOLUSD",1717163184720,0.17,168.38,168.3,45.0]
["bitfinex","SOLUSD",1717163185323,51.38791146,168.39,168.3,45.0]
["bitfinex","SOLUSD",1717163186419,51.38791146,168.39,168.31,60.0]
["bitfinex","SOLUSD",1717163186616,51.38791146,168.39,168.32,45.0]
["bitfinex","SOLUSD",1717163186821,16.778,168.4,168.32,45.0]
["bitfinex","SOLUSD",1717163187034,6.0685,168.4,168.33,60.0]
["bitfinex","SOLUSD",1717163187338,6.0685,168.4,168.35,60.0]
["bitfinex","SOLUSD",1717163187565,16.778,168.44,168.36,45.0]
["bitfinex","SOLUSD",1717163188318,16.778,168.44,168.35,45.0]
["bitfinex","SOLUSD",1717163189123,16.778,168.44,168.37,60.0]
["bitfinex","SOLUSD",1717163189326,6.0685,168.44,168.39,60.0]
["bitfinex","SOLUSD",1717163189530,6.0685,168.44,168.4,45.0]
["bitfinex","SOLUSD",1717163189739,16.778,168.48,168.4,45.0]
["bitfinex","SOLUSD",1717163191830,0.17,168.47,168.4,45.0]
["bitfinex","SOLUSD",1717163192033,0.34,168.47,168.4,45.0]
["bitfinex","SOLUSD",1717163192341,0.34,168.47,168.28,6.3264]
["bitfinex","SOLUSD",1717163192342,3.308698,168.47,168.32,60.0]
["bitfinex","SOLUSD",1717163193124,3.308698,168.47,168.28,6.3264]
["bitfinex","SOLUSD",1717163193125,6.0685,168.46,168.28,6.3264]
["bitfinex","SOLUSD",1717163193333,3.30970794,168.45,168.29,60.0]
["bitfinex","SOLUSD",1717163193624,3.30970794,168.45,168.27,60.0]
["bitfinex","SOLUSD",1717163193842,48.30970794,168.45,168.29,60.0]
["bitfinex","SOLUSD",1717163194246,0.34,168.45,168.33,60.0]
["bitfinex","SOLUSD",1717163194452,3.3092692,168.45,168.33,60.0]
["bitfinex","SOLUSD",1717163194743,6.0685,168.46,168.33,60.0]
["bitfinex","SOLUSD",1717163194953,2.96884862,168.45,168.34,45.0]
["bitfinex","SOLUSD",1717163195148,2.9689522,168.45,168.34,45.0]
["bitfinex","SOLUSD",1717163195343,13.84584639,168.46,168.34,45.0]
["bitfinex","SOLUSD",1717163195556,10.87651116,168.46,168.34,105.0]
["bitfinex","SOLUSD",1717163195935,10.87651116,168.46,168.34,45.0]
["bitfinex","SOLUSD",1717163196143,3.30899217,168.45,168.33,45.0]
["bitfinex","SOLUSD",1717163196343,0.34,168.45,168.32,45.0]
["bitfinex","SOLUSD",1717163196738,0.34,168.45,168.31,60.0]
["bitfinex","SOLUSD",1717163197355,6.0685,168.43,168.29,60.0]
["bitfinex","SOLUSD",1717163197596,3.30982182,168.42,168.27,60.0]
["bitfinex","SOLUSD",1717163197855,0.34,168.42,168.31,60.0]
["bitfinex","SOLUSD",1717163198247,0.34,168.42,168.3,60.0]
["bitfinex","SOLUSD",1717163198659,0.34,168.42,168.31,45.0]
["bitfinex","SOLUSD",1717163200763,0.34,168.42,168.28,60.0]
["bitfinex","SOLUSD",1717163201063,0.34,168.42,168.31,60.0]
["bitfinex","SOLUSD",1717163201472,51.72791146,168.42,168.31,60.0]
["bitfinex","SOLUSD",1717163202170,51.72791146,168.42,168.32,45.0]
["bitfinex","SOLUSD",1717163204283,51.72791146,168.42,168.33,60.0]
["bitfinex","SOLUSD",1717163204462,51.55791146,168.42,168.34,45.0]
["bitfinex","SOLUSD",1717163207267,51.55791146,168.42,168.34,105.0]
["bitfinex","SOLUSD",1717163207574,51.38791146,168.42,168.34,105.0]
["bitfinex","SOLUSD",1717163207765,6.0685,168.43,168.36,60.0]
["bitfinex","SOLUSD",1717163207954,6.0685,168.43,168.27,60.0]
["bitfinex","SOLUSD",1717163207955,12.99222644,168.42,168.27,60.0]
["bitfinex","SOLUSD",1717163208156,12.99222644,168.42,168.25,60.0]
["bitfinex","SOLUSD",1717163208157,6.1687176,168.41,168.25,60.0]
["bitfinex","SOLUSD",1717163208466,6.1687176,168.41,168.22,60.0]
["bitfinex","SOLUSD",1717163208467,9.03883483,168.4,168.22,60.0]
["bitfinex","SOLUSD",1717163208671,2.97070891,168.39,168.22,60.0]
["bitfinex","SOLUSD",1717163208973,2.97070891,168.39,168.24,60.0]
["bitfinex","SOLUSD",1717163209294,0.34,168.38,168.19,35.67]
["bitfinex","SOLUSD",1717163209485,3.31081751,168.38,168.21,60.0]
["bitfinex","SOLUSD",1717163209785,3.31081751,168.38,168.23,60.0]
["bitfinex","SOLUSD",1717163210092,3.31081751,168.38,168.25,60.0]
["bitfinex","SOLUSD",1717163210260,3.31081751,168.38,168.22,60.0]
["bitfinex","SOLUSD",1717163210657,3.31081751,168.38,168.2,17.66]
["bitfinex","SOLUSD",1717163210870,16.778,168.37,168.2,60.0]
["bitfinex","SOLUSD",1717163211072,3.31110264,168.36,168.18,24.0445]
["bitfinex","SOLUSD",1717163211279,3.31110264,168.36,168.17,315.9]
["bitfinex","SOLUSD",1717163211280,6.0685,168.34,168.17,315.9]
["bitfinex","SOLUSD",1717163211486,2.97130601,168.33,168.17,255.9]
["bitfinex","SOLUSD",1717163211709,9.03980292,168.34,168.24,60.0]
["bitfinex","SOLUSD",1717163211988,3.14094732,168.33,168.2,60.0]
["bitfinex","SOLUSD",1717163212160,3.14114363,168.32,168.2,60.0]
["bitfinex","SOLUSD",1717163212359,0.17,168.32,168.23,60.0]
["bitfinex","SOLUSD",1717163212557,0.17,168.32,168.24,45.0]
["bitfinex","SOLUSD",1717163212780,0.34,168.33,168.24,45.0]
["bitfinex","SOLUSD",1717163214581,3.3111011,168.33,168.18,60.0]
["bitfinex","SOLUSD",1717163214773,3.3111011,168.33,168.17,315.9]
["bitfinex","SOLUSD",1717163214982,3.3111011,168.33,168.17,255.9]
["bitfinex","SOLUSD",1717163215167,3.3111011,168.33,168.17,315.9]
["bitfinex","SOLUSD",1717163215686,3.3111011,168.33,168.17,60.0]
["bitfinex","SOLUSD",1717163215687,16.778,168.31,168.17,60.0]
["bitfinex","SOLUSD",1717163215875,0.34,168.3,168.17,60.0]
["bitfinex","SOLUSD",1717163217307,0.34,168.3,168.18,45.0]
["bitfinex","SOLUSD",1717163217658,51.38791146,168.29,168.18,45.0]
["bitfinex","SOLUSD",1717163217874,0.34,168.28,168.18,45.0]
["bitfinex","SOLUSD",1717163218084,0.17,168.28,168.19,60.0]
["bitfinex","SOLUSD",1717163218284,0.17,168.28,168.2,45.0]
["bitfinex","SOLUSD",1717163218583,0.34,168.28,168.16,60.0]
["bitfinex","SOLUSD",1717163219082,0.34,168.28,168.15,0.17]
["bitfinex","SOLUSD",1717163219290,3.14184381,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163219609,12.41598667,168.27,168.13,60.0]
["bitfinex","SOLUSD",1717163219814,3.14265068,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717163220124,0.17,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717163220671,2.9726521,168.24,168.13,60.0]
["bitfinex","SOLUSD",1717163220869,0.34,168.23,168.13,60.0]
["bitfinex","SOLUSD",1717163221074,3.31277328,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717163221500,6.0685,168.24,168.12,0.3675146]
["bitfinex","SOLUSD",1717163221663,0.34,168.23,168.12,60.3675146]
["bitfinex","SOLUSD",1717163221864,0.17,168.23,168.14,60.0]
["bitfinex","SOLUSD",1717163222065,2.97247968,168.23,168.14,60.0]
["bitfinex","SOLUSD",1717163222292,0.17,168.22,168.12,0.3675146]
["bitfinex","SOLUSD",1717163222478,0.17,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717163222794,6.0685,168.24,168.18,60.0]
["bitfinex","SOLUSD",1717163223905,6.0685,168.24,168.2,60.0]
["bitfinex","SOLUSD",1717163224110,6.0685,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163224401,6.0685,168.28,168.12,40.4389146]
["bitfinex","SOLUSD",1717163224402,6.0685,168.28,168.12,0.3675146]
["bitfinex","SOLUSD",1717163224592,2.97180461,168.27,168.12,0.3675146]
["bitfinex","SOLUSD",1717163224778,6.0053,168.25,168.12,0.3675146]
["bitfinex","SOLUSD",1717163224981,10.7095,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717163225187,13.68266706,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717163225495,0.17,168.22,168.12,0.3675146]
["bitfinex","SOLUSD",1717163225669,0.34,168.22,168.12,60.3675146]
["bitfinex","SOLUSD",1717163225874,10.7095,168.23,168.14,60.0]
["bitfinex","SOLUSD",1717163226073,10.7095,168.23,168.15,45.0]
["bitfinex","SOLUSD",1717163226286,10.7095,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717163226287,10.7095,168.23,168.14,60.0]
["bitfinex","SOLUSD",1717163226473,10.7095,168.23,168.15,45.0]
["bitfinex","SOLUSD",1717163226783,0.17,168.22,168.15,45.0]
["bitfinex","SOLUSD",1717163226992,21.419,168.23,168.15,45.0]
["bitfinex","SOLUSD",1717163227177,21.419,168.23,168.14,45.0]
["bitfinex","SOLUSD",1717163227378,21.419,168.23,168.14,60.0]
["bitfinex","SOLUSD",1717163227575,21.419,168.23,168.15,45.0]
["bitfinex","SOLUSD",1717163227794,6.0053,168.25,168.16,60.0]
["bitfinex","SOLUSD",1717163227983,6.0053,168.25,168.17,45.0]
["bitfinex","SOLUSD",1717163228376,17.057346,168.25,168.17,45.0]
["bitfinex","SOLUSD",1717163228699,17.057346,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717163229197,0.34,168.24,168.13,60.0]
["bitfinex","SOLUSD",1717163229690,0.34,168.24,168.12,0.3675146]
["bitfinex","SOLUSD",1717163229892,3.31271566,168.24,168.12,45.3675146]
["bitfinex","SOLUSD",1717163230325,51.38791146,168.23,168.12,0.3675146]
["bitfinex","SOLUSD",1717163230605,3.31349225,168.22,168.12,0.3675146]
["bitfinex","SOLUSD",1717163231395,16.778,168.21,168.12,0.3675146]
["bitfinex","SOLUSD",1717163231596,3.31360087,168.2,168.12,0.3675146]
["bitfinex","SOLUSD",1717163231825,17.66,168.18,168.1,0.03699805]
["bitfinex","SOLUSD",1717163232012,2.80491702,168.19,167.94,60.0]
["bitfinex","SOLUSD",1717163232013,17.66,168.16,167.94,60.0]
["bitfinex","SOLUSD",1717163232217,17.66,168.14,167.94,60.0]
["bitfinex","SOLUSD",1717163232401,17.66,168.12,167.94,60.0]
["bitfinex","SOLUSD",1717163232609,65.97602284,168.11,167.96,60.0]
["bitfinex","SOLUSD",1717163232807,3.14585758,168.1,167.96,60.0]
["bitfinex","SOLUSD",1717163233119,6.0685,168.08,167.93,60.0]
["bitfinex","SOLUSD",1717163233428,3.14637179,168.07,167.93,60.0]
["bitfinex","SOLUSD",1717163233607,0.17,168.06,167.93,60.0]
["bitfinex","SOLUSD",1717163233813,0.17,168.06,167.95,60.0]
["bitfinex","SOLUSD",1717163234015,0.17,168.06,167.93,60.0]
["bitfinex","SOLUSD",1717163235504,0.17,168.06,167.87,3.0309861]
["bitfinex","SOLUSD",1717163235505,3.1463981,168.06,167.88,60.0]
["bitfinex","SOLUSD",1717163235710,6.0685,168.04,167.87,60.8270861]
["bitfinex","SOLUSD",1717163235934,3.31681954,168.03,167.87,60.8270861]
["bitfinex","SOLUSD",1717163236132,3.31681954,168.03,167.87,0.8270861]
["bitfinex","SOLUSD",1717163236423,17.66,168.0,167.84,60.0]
["bitfinex","SOLUSD",1717163236633,2.97797198,167.99,167.84,60.0]
["bitfinex","SOLUSD",1717163236832,2.97797198,167.99,167.86,60.0]
["bitfinex","SOLUSD",1717163236833,0.17,167.98,167.86,60.0]
["bitfinex","SOLUSD",1717163237329,6.0685,168.01,167.9,60.0]
["bitfinex","SOLUSD",1717163238006,6.0685,168.01,167.92,60.0]
["bitfinex","SOLUSD",1717163238321,6.0685,168.01,167.93,45.0]
["bitfinex","SOLUSD",1717163239805,6.0685,168.01,167.95,60.0]
["bitfinex","SOLUSD",1717163239999,6.0685,168.01,167.96,45.0]
["bitfinex","SOLUSD",1717163240807,6.0685,168.0,167.91,60.0]
["bitfinex","SOLUSD",1717163242417,6.0685,168.0,167.93,60.0]
["bitfinex","SOLUSD",1717163242616,6.0685,168.0,167.91,60.0]
["bitfinex","SOLUSD",1717163242810,4.81644561,168.07,167.95,60.0]
["bitfinex","SOLUSD",1717163242811,57.45641146,168.05,167.95,60.0]
["bitfinex","SOLUSD",1717163243216,57.45641146,168.05,167.96,45.0]
["bitfinex","SOLUSD",1717163243414,57.45641146,168.05,167.97,60.0]
["bitfinex","SOLUSD",1717163243616,6.0685,168.05,167.98,45.0]
["bitfinex","SOLUSD",1717163244026,6.0685,168.05,167.91,60.0]
["bitfinex","SOLUSD",1717163244227,9.04473399,168.05,167.92,45.0]
["bitfinex","SOLUSD",1717163244416,6.0685,168.05,167.93,60.0]
["bitfinex","SOLUSD",1717163244730,6.0685,168.05,167.94,45.0]
["bitfinex","SOLUSD",1717163244922,9.04463297,168.05,167.94,45.0]
["bitfinex","SOLUSD",1717163245113,0.17,168.04,167.94,45.0]
["bitfinex","SOLUSD",1717163245313,6.0685,168.05,167.94,45.0]
["bitfinex","SOLUSD",1717163245619,6.0685,168.05,167.97,60.0]
["bitfinex","SOLUSD",1717163245821,2.97550914,168.04,167.94,45.0]
["bitfinex","SOLUSD",1717163246016,6.0685,168.05,167.93,45.0]
["bitfinex","SOLUSD",1717163246225,2.97622385,168.04,167.92,45.0]
["bitfinex","SOLUSD",1717163246427,6.0685,168.05,167.92,45.0]
["bitfinex","SOLUSD",1717163246428,6.0685,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717163246929,0.17,168.04,167.92,105.0]
["bitfinex","SOLUSD",1717163247135,3.31655046,168.04,167.92,105.0]
["bitfinex","SOLUSD",1717163248001,0.34,168.04,167.92,105.0]
["bitfinex","SOLUSD",1717163248226,3.31670162,168.04,167.92,60.0]
["bitfinex","SOLUSD",1717163248630,6.0685,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717163248830,0.34,168.02,167.92,60.0]
["bitfinex","SOLUSD",1717163249013,0.34,168.02,167.85,15.7805]
["bitfinex","SOLUSD",1717163249014,16.4105,168.01,167.85,17.66]
["bitfinex","SOLUSD",1717163249219,3.31712859,168.0,167.83,255.9]
["bitfinex","SOLUSD",1717163249530,6.0685,167.99,167.83,255.9]
["bitfinex","SOLUSD",1717163249732,3.31774744,167.98,167.86,60.0]
["bitfinex","SOLUSD",1717163249943,0.34,167.98,167.86,60.0]
["bitfinex","SOLUSD",1717163250308,51.38791146,167.97,167.86,60.0]
["bitfinex","SOLUSD",1717163250823,51.38791146,167.97,167.88,60.0]
["bitfinex","SOLUSD",1717163251130,51.38791146,167.97,167.9,60.0]
["bitfinex","SOLUSD",1717163251314,51.38791146,167.97,167.91,45.0]
["bitfinex","SOLUSD",1717163251724,6.0685,167.99,167.91,45.0]
["bitfinex","SOLUSD",1717163252325,6.0685,167.99,167.92,60.0]
["bitfinex","SOLUSD",1717163252633,6.0685,167.99,167.94,60.0]
["bitfinex","SOLUSD",1717163252805,12.137,168.03,167.95,45.0]
["bitfinex","SOLUSD",1717163253958,12.137,168.03,167.92,60.0]
["bitfinex","SOLUSD",1717163254254,12.137,168.03,167.94,60.0]
["bitfinex","SOLUSD",1717163254431,12.137,168.03,167.96,60.0]
["bitfinex","SOLUSD",1717163254626,6.0685,168.03,167.97,45.0]
["bitfinex","SOLUSD",1717163255038,6.0685,168.03,167.97,105.0]
["bitfinex","SOLUSD",1717163255257,6.0685,168.09,167.99,60.0]
["bitfinex","SOLUSD",1717163255432,6.0685,168.09,168.01,60.0]
["bitfinex","SOLUSD",1717163255631,6.0685,168.09,168.02,45.0]
["bitfinex","SOLUSD",1717163256853,6.0685,168.09,168.03,60.0]
["bitfinex","SOLUSD",1717163257047,6.0685,168.09,168.04,45.0]
["bitfinex","SOLUSD",1717163257541,51.38791146,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717163257542,6.0685,168.13,168.05,60.0]
["bitfinex","SOLUSD",1717163257755,6.0685,168.13,168.06,45.0]
["bitfinex","SOLUSD",1717163258773,6.0685,168.13,167.96,6.3964]
["bitfinex","SOLUSD",1717163258774,6.0685,168.13,168.02,60.0]
["bitfinex","SOLUSD",1717163259051,9.04301614,168.13,168.03,45.0]
["bitfinex","SOLUSD",1717163259443,9.04301614,168.13,168.02,45.0]
["bitfinex","SOLUSD",1717163259642,6.0685,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717163259828,6.0685,168.13,168.05,45.0]
["bitfinex","SOLUSD",1717163260954,6.0685,168.13,168.06,60.0]
["bitfinex","SOLUSD",1717163261254,6.0685,168.13,168.07,45.0]
["bitfinex","SOLUSD",1717163262131,6.0685,168.13,168.06,45.0]
["bitfinex","SOLUSD",1717163263153,6.0685,168.13,168.07,60.0]
["bitfinex","SOLUSD",1717163263335,51.38791146,168.16,168.08,45.0]
["bitfinex","SOLUSD",1717163263656,6.0685,168.17,168.09,60.0]
["bitfinex","SOLUSD",1717163263845,6.0685,168.17,168.1,45.0]
["bitfinex","SOLUSD",1717163264756,6.0685,168.17,168.04,60.0]
["bitfinex","SOLUSD",1717163264941,6.0685,168.17,168.06,60.0]
["bitfinex","SOLUSD",1717163265254,6.0685,168.17,168.07,45.0]
["bitfinex","SOLUSD",1717163265639,9.04199354,168.17,168.06,45.0]
["bitfinex","SOLUSD",1717163265954,6.0685,168.17,168.07,60.0]
["bitfinex","SOLUSD",1717163266156,6.0685,168.17,168.09,60.0]
["bitfinex","SOLUSD",1717163266669,6.0685,168.17,168.07,60.0]
["bitfinex","SOLUSD",1717163266854,6.0685,168.17,168.08,45.0]
["bitfinex","SOLUSD",1717163267164,9.04209977,168.17,168.06,60.0]
["bitfinex","SOLUSD",1717163267365,9.04209977,168.17,168.07,45.0]
["bitfinex","SOLUSD",1717163267857,6.0685,168.17,168.07,45.0]
["bitfinex","SOLUSD",1717163268036,6.0685,168.17,168.08,60.0]
["bitfinex","SOLUSD",1717163268231,6.0685,168.17,168.1,60.0]
["bitfinex","SOLUSD",1717163268649,6.0685,168.17,168.11,45.0]
["bitfinex","SOLUSD",1717163269056,23.818871,168.21,168.12,60.0]
["bitfinex","SOLUSD",1717163269247,72.62501491,168.22,168.14,60.0]
["bitfinex","SOLUSD",1717163269458,67.79841146,168.22,168.14,60.0]
["bitfinex","SOLUSD",1717163269764,67.79841146,168.22,168.15,45.0]
["bitfinex","SOLUSD",1717163270158,6.0685,168.22,168.15,105.0]
["bitfinex","SOLUSD",1717163270756,6.0685,168.22,168.17,60.0]
["bitfinex","SOLUSD",1717163270950,51.38791146,168.25,168.18,45.0]
["bitfinex","SOLUSD",1717163271465,2.97212113,168.24,168.18,45.0]
["bitfinex","SOLUSD",1717163271765,51.38791146,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163272065,51.38791146,168.25,168.13,45.0]
["bitfinex","SOLUSD",1717163272681,0.17,168.24,168.13,45.0]
["bitfinex","SOLUSD",1717163272868,0.34,168.24,168.13,45.0]
["bitfinex","SOLUSD",1717163273036,0.17,168.24,168.13,45.0]
["bitfinex","SOLUSD",1717163273235,51.38791146,168.25,168.15,60.0]
["bitfinex","SOLUSD",1717163273561,51.38791146,168.25,168.16,45.0]
["bitfinex","SOLUSD",1717163273946,51.38791146,168.25,168.16,105.0]
["bitfinex","SOLUSD",1717163274138,2.97224313,168.24,168.16,45.0]
["bitfinex","SOLUSD",1717163274544,2.97240897,168.23,168.16,45.0]
["bitfinex","SOLUSD",1717163274871,51.38791146,168.25,168.16,45.0]
["bitfinex","SOLUSD",1717163276744,2.97248391,168.24,168.16,45.0]
["bitfinex","SOLUSD",1717163276949,56.19535286,168.25,168.15,45.0]
["bitfinex","SOLUSD",1717163277356,2.97221553,168.24,168.15,45.0]
["bitfinex","SOLUSD",1717163277744,2.97221553,168.24,168.14,45.0]
["bitfinex","SOLUSD",1717163278065,56.19535286,168.25,168.14,45.0]
["bitfinex","SOLUSD",1717163278652,56.19535286,168.25,168.16,60.0]
["bitfinex","SOLUSD",1717163278854,56.19535286,168.25,168.17,45.0]
["bitfinex","SOLUSD",1717163279569,56.19535286,168.25,168.19,60.0]
["bitfinex","SOLUSD",1717163279867,51.38791146,168.25,168.2,45.0]
["bitfinex","SOLUSD",1717163280251,6.0685,168.26,168.2,45.0]
["bitfinex","SOLUSD",1717163280450,6.0685,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717163280765,6.0685,168.26,168.17,45.0]
["bitfinex","SOLUSD",1717163281268,6.0685,168.26,168.2,60.0]
["bitfinex","SOLUSD",1717163281446,6.0685,168.26,168.21,45.0]
["bitfinex","SOLUSD",1717163281643,6.0685,168.26,168.18,60.0]
["bitfinex","SOLUSD",1717163281974,6.0685,168.26,168.19,45.0]
["bitfinex","SOLUSD",1717163282172,6.0685,168.26,168.2,60.0]
["bitfinex","SOLUSD",1717163282358,6.0685,168.26,168.21,45.0]
["bitfinex","SOLUSD",1717163283370,52.21499756,168.29,168.22,60.0]
["bitfinex","SOLUSD",1717163283545,0.8270861,168.29,168.23,45.0]
["bitfinex","SOLUSD",1717163283744,0.8270861,168.29,168.24,60.0]
["bitfinex","SOLUSD",1717163283944,0.8270861,168.29,168.25,45.0]
["bitfinex","SOLUSD",1717163284369,6.8280861,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717163284673,6.8280861,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163285669,2.97144741,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163285871,0.17,168.27,168.16,60.0]
["bitfinex","SOLUSD",1717163286055,0.34,168.27,168.16,60.0]
["bitfinex","SOLUSD",1717163286250,0.17,168.27,168.16,60.0]
["bitfinex","SOLUSD",1717163286460,0.34,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163286959,3.3122491,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163287184,10.342,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717163287349,3.1424291,168.26,168.14,60.0]
["bitfinex","SOLUSD",1717163287764,3.1424291,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717163287956,10.342,168.27,168.16,60.0]
["bitfinex","SOLUSD",1717163288477,61.72991146,168.27,168.18,60.0]
["bitfinex","SOLUSD",1717163288868,56.26549528,168.27,168.2,60.0]
["bitfinex","SOLUSD",1717163289172,56.26549528,168.27,168.21,45.0]
["bitfinex","SOLUSD",1717163289872,6.8280861,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163290051,6.8280861,168.29,168.22,60.0]
["bitfinex","SOLUSD",1717163290254,6.8280861,168.29,168.23,45.0]
["bitfinex","SOLUSD",1717163290659,0.8270861,168.29,168.23,45.0]
["bitfinex","SOLUSD",1717163291968,0.8270861,168.29,168.19,6.4342]
["bitfinex","SOLUSD",1717163291969,0.8270861,168.29,168.22,45.0]
["bitfinex","SOLUSD",1717163292149,0.8270861,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717163292355,6.8955861,168.29,168.24,45.0]
["bitfinex","SOLUSD",1717163292549,0.8270861,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163292767,0.8270861,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163292969,0.8270861,168.29,168.22,45.0]
["bitfinex","SOLUSD",1717163293353,0.8270861,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163293587,0.8270861,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717163293778,6.8955861,168.29,168.24,45.0]
["bitfinex","SOLUSD",1717163293985,0.8270861,168.29,168.24,45.0]
["bitfinex","SOLUSD",1717163294291,6.0685,168.28,168.15,66.3379]
["bitfinex","SOLUSD",1717163294590,10.342,168.27,168.17,60.0]
["bitfinex","SOLUSD",1717163294962,10.342,168.27,168.15,60.0]
["bitfinex","SOLUSD",1717163295276,0.34,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717163297594,0.34,168.26,168.12,60.0]
["bitfinex","SOLUSD",1717163297775,2.61891551,168.26,168.12,60.0]
["bitfinex","SOLUSD",1717163298780,6.0685,168.25,168.09,60.0]
["bitfinex","SOLUSD",1717163298969,3.31333406,168.24,168.09,60.0]
["bitfinex","SOLUSD",1717163299167,2.9734198,168.23,168.07,60.0]
["bitfinex","SOLUSD",1717163299365,0.34,168.22,168.07,60.0]
["bitfinex","SOLUSD",1717163299762,10.342,168.19,168.05,315.9]
["bitfinex","SOLUSD",1717163299969,13.31551264,168.19,168.05,60.0]
["bitfinex","SOLUSD",1717163300164,13.31551264,168.19,168.04,21.796]
["bitfinex","SOLUSD",1717163300370,13.31551264,168.19,168.09,60.0]
["bitfinex","SOLUSD",1717163300683,2.97352266,168.18,168.05,60.0]
["bitfinex","SOLUSD",1717163300865,0.17,168.18,168.06,60.0]
["bitfinex","SOLUSD",1717163301065,0.34,168.18,168.06,60.0]
["bitfinex","SOLUSD",1717163301267,0.34,168.18,168.05,60.0]
["bitfinex","SOLUSD",1717163301467,0.34,168.18,168.06,60.0]
["bitfinex","SOLUSD",1717163301785,3.31382809,168.18,168.05,60.0]
["bitfinex","SOLUSD",1717163302083,0.34,168.18,168.05,60.0]
["bitfinex","SOLUSD",1717163303078,0.34,168.18,168.06,45.0]
["bitfinex","SOLUSD",1717163303381,10.342,168.19,168.09,60.0]
["bitfinex","SOLUSD",1717163303584,10.342,168.19,168.1,45.0]
["bitfinex","SOLUSD",1717163303972,6.0685,168.2,168.12,60.0]
["bitfinex","SOLUSD",1717163304277,6.0685,168.2,168.14,60.0]
["bitfinex","SOLUSD",1717163304575,6.058,168.27,168.16,60.0]
["bitfinex","SOLUSD",1717163304764,6.058,168.27,168.18,60.0]
["bitfinex","SOLUSD",1717163304765,12.24604776,168.27,168.18,60.0]
["bitfinex","SOLUSD",1717163304960,12.24604776,168.27,168.19,45.0]
["bitfinex","SOLUSD",1717163304961,6.058,168.27,168.19,45.0]
["bitfinex","SOLUSD",1717163305162,6.058,168.27,168.21,60.0]
["bitfinex","SOLUSD",1717163305466,6.058,168.27,168.22,45.0]
["bitfinex","SOLUSD",1717163305664,5.61033973,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717163305889,0.8270861,168.29,168.24,45.0]
["bitfinex","SOLUSD",1717163307465,0.8270861,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717163307665,0.8270861,168.29,168.26,45.0]
["bitfinex","SOLUSD",1717163310070,0.8270861,168.29,168.2,77.66]
["bitfinex","SOLUSD",1717163310373,0.8270861,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163310894,0.8270861,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717163311073,0.8270861,168.29,168.24,45.0]
["bitfinex","SOLUSD",1717163311776,0.8270861,168.29,168.25,60.0]
["bitfinex","SOLUSD",1717163311978,0.8270861,168.29,168.26,45.0]
["bitfinex","SOLUSD",1717163313301,0.8270861,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717163313488,0.8270861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717163315696,0.8270861,168.29,168.28,105.17]
["bitfinex","SOLUSD",1717163315993,0.8270861,168.29,168.28,45.17]
["bitfinex","SOLUSD",1717163316199,0.8270861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717163316581,0.8270861,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717163316770,0.8270861,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163317098,6.8955861,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163317992,6.8955861,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717163318290,6.8955861,168.29,168.19,60.0]
["bitfinex","SOLUSD",1717163318490,17.2375861,168.29,168.19,60.0]
["bitfinex","SOLUSD",1717163318975,17.2375861,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163319699,6.8955861,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163319887,6.8955861,168.29,168.23,60.0]
["bitfinex","SOLUSD",1717163320088,6.8955861,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163320582,2.97130979,168.28,168.18,60.0]
["bitfinex","SOLUSD",1717163320777,2.97130979,168.28,168.17,60.0]
["bitfinex","SOLUSD",1717163321300,2.97130979,168.28,168.16,0.17]
["bitfinex","SOLUSD",1717163321597,2.97130979,168.28,168.17,60.0]
["bitfinex","SOLUSD",1717163321976,58.62349756,168.29,168.15,60.0]
["bitfinex","SOLUSD",1717163322278,3.3120985,168.28,168.15,60.0]
["bitfinex","SOLUSD",1717163322475,3.3120985,168.28,168.17,60.0]
["bitfinex","SOLUSD",1717163322677,0.34,168.28,168.16,60.0]
["bitfinex","SOLUSD",1717163322892,0.34,168.28,168.15,60.0]
["bitfinex","SOLUSD",1717163323092,0.34,168.28,168.14,17.66]
["bitfinex","SOLUSD",1717163323093,0.34,168.28,168.16,60.0]
["bitfinex","SOLUSD",1717163323311,0.34,168.28,168.17,45.0]
["bitfinex","SOLUSD",1717163323809,0.34,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163324288,0.34,168.28,168.18,60.0]
["bitfinex","SOLUSD",1717163325007,0.34,168.28,168.2,60.0]
["bitfinex","SOLUSD",1717163325191,0.17,168.28,168.19,45.0]
["bitfinex","SOLUSD",1717163326001,58.28349756,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717163326315,6.8955861,168.29,168.22,60.0]
["bitfinex","SOLUSD",1717163326475,6.8955861,168.29,168.23,45.0]
["bitfinex","SOLUSD",1717163326896,6.8955861,168.29,168.17,60.0]
["bitfinex","SOLUSD",1717163327202,6.8955861,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717163327379,6.8955861,168.29,168.14,60.0]
["bitfinex","SOLUSD",1717163327700,0.17,168.28,168.13,60.0]
["bitfinex","SOLUSD",1717163327875,0.34,168.28,168.13,60.0]
["bitfinex","SOLUSD",1717163328081,0.34,168.28,168.12,17.66]
["bitfinex","SOLUSD",1717163328302,3.31233798,168.28,168.13,60.0]
["bitfinex","SOLUSD",1717163328481,3.31233798,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163328682,0.34,168.28,168.11,2.2008]
["bitfinex","SOLUSD",1717163328902,0.34,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163329101,0.34,168.28,168.15,45.0]
["bitfinex","SOLUSD",1717163329619,0.34,168.28,168.17,60.0]
["bitfinex","SOLUSD",1717163329801,0.34,168.28,168.18,45.0]
["bitfinex","SOLUSD",1717163329995,0.34,168.28,168.19,60.0]
["bitfinex","SOLUSD",1717163330194,58.28349756,168.29,168.2,45.0]
["bitfinex","SOLUSD",1717163330792,2.97151439,168.28,168.2,45.0]
["bitfinex","SOLUSD",1717163330999,58.28349756,168.29,168.2,45.0]
["bitfinex","SOLUSD",1717163331686,0.17,168.28,168.2,45.0]
["bitfinex","SOLUSD",1717163331887,0.34,168.28,168.2,45.0]
["bitfinex","SOLUSD",1717163332631,58.28349756,168.29,168.2,45.0]
["bitfinex","SOLUSD",1717163336116,58.28349756,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163336413,58.28349756,168.29,168.22,45.0]
["bitfinex","SOLUSD",1717163336816,0.34,168.28,168.16,60.0]
["bitfinex","SOLUSD",1717163337914,3.31201067,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163338098,3.31239319,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163338623,10.342,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717163338800,0.34,168.26,168.14,60.0]
["bitfinex","SOLUSD",1717163338997,0.34,168.26,168.12,60.0]
["bitfinex","SOLUSD",1717163339303,3.31262058,168.26,168.1,17.66]
["bitfinex","SOLUSD",1717163339510,3.31262058,168.26,168.11,60.0]
["bitfinex","SOLUSD",1717163339820,6.0685,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717163340007,0.34,168.24,168.12,60.0]
["bitfinex","SOLUSD",1717163340208,0.34,168.24,168.15,60.0]
["bitfinex","SOLUSD",1717163340405,6.0685,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717163340596,2.27926369,168.24,168.13,60.0]
["bitfinex","SOLUSD",1717163340801,2.97244712,168.24,168.14,45.0]
["bitfinex","SOLUSD",1717163341109,6.0685,168.25,168.14,105.0]
["bitfinex","SOLUSD",1717163341315,6.0685,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717163341515,6.0685,168.25,168.18,45.0]
["bitfinex","SOLUSD",1717163342217,6.0685,168.25,168.21,60.0]
["bitfinex","SOLUSD",1717163342530,51.38791146,168.28,168.22,45.0]
["bitfinex","SOLUSD",1717163343494,51.38791146,168.28,168.17,60.0]
["bitfinex","SOLUSD",1717163343692,51.38791146,168.28,168.18,45.0]
["bitfinex","SOLUSD",1717163344116,3.14177414,168.27,168.18,45.0]
["bitfinex","SOLUSD",1717163344435,0.17,168.27,168.18,45.0]
["bitfinex","SOLUSD",1717163344603,3.31221003,168.27,168.18,45.0]
["bitfinex","SOLUSD",1717163344922,3.31221003,168.27,168.17,60.0]
["bitfinex","SOLUSD",1717163344923,0.34,168.27,168.17,60.0]
["bitfinex","SOLUSD",1717163345097,0.34,168.27,168.16,60.0]
["bitfinex","SOLUSD",1717163345297,0.34,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717163345518,0.34,168.27,168.15,60.0]
["bitfinex","SOLUSD",1717163345894,6.49002816,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717163346098,6.49002816,168.27,168.15,45.0]
["bitfinex","SOLUSD",1717163346317,0.34,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717163346498,0.34,168.27,168.1,16.1196]
["bitfinex","SOLUSD",1717163346499,9.46422067,168.27,168.12,60.0]
["bitfinex","SOLUSD",1717163347212,51.38791146,168.26,168.14,60.0]
["bitfinex","SOLUSD",1717163347413,0.34,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163348423,0.34,168.25,168.14,60.0]
["bitfinex","SOLUSD",1717163348906,0.34,168.25,168.15,45.0]
["bitfinex","SOLUSD",1717163349628,0.17,168.25,168.15,105.0]
["bitfinex","SOLUSD",1717163349805,0.34,168.25,168.15,45.0]
["bitfinex","SOLUSD",1717163352122,0.34,168.25,168.14,45.0]
["bitfinex","SOLUSD",1717163352830,51.38791146,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717163353030,51.38791146,168.26,168.16,45.0]
["bitfinex","SOLUSD",1717163353740,51.38791146,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717163353911,51.38791146,168.26,168.17,45.0]
["bitfinex","SOLUSD",1717163354413,3.14214187,168.25,168.17,45.0]
["bitfinex","SOLUSD",1717163356009,51.38791146,168.26,168.18,60.0]
["bitfinex","SOLUSD",1717163356207,62.99669407,168.29,168.19,45.0]
["bitfinex","SOLUSD",1717163356430,0.17,168.28,168.19,45.0]
["bitfinex","SOLUSD",1717163357415,62.99669407,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717163357620,62.99669407,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163357935,11.60878261,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163358141,2.9714177,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163358435,11.60878261,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163358640,0.34,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163359858,0.17,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163360023,11.60878261,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163360446,6.8955861,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163361024,11.77422826,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163362831,0.34,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163364847,0.17,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163365051,11.77422826,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163365741,0.17,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163366142,0.34,168.28,168.21,45.0]
["bitfinex","SOLUSD",1717163370955,11.77422826,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163375550,5.70572826,168.29,168.21,62.66]
["bitfinex","SOLUSD",1717163375755,5.70572826,168.29,168.21,45.0]
["bitfinex","SOLUSD",1717163376056,0.8270861,168.29,168.22,45.0]
["bitfinex","SOLUSD",1717163376254,0.8270861,168.29,168.2,64.8597]
["bitfinex","SOLUSD",1717163377151,0.8270861,168.29,168.2,62.66]
["bitfinex","SOLUSD",1717163377647,0.8270861,168.29,168.22,17.66]
["bitfinex","SOLUSD",1717163377859,0.8270861,168.29,168.23,45.0]
["bitfinex","SOLUSD",1717163378032,0.8270861,168.29,168.26,60.0]
["bitfinex","SOLUSD",1717163378433,0.8270861,168.29,168.27,45.0]
["bitfinex","SOLUSD",1717163380237,0.8270861,168.29,168.26,45.0]
["bitfinex","SOLUSD",1717163380434,0.8270861,168.29,168.27,60.0]
["bitfinex","SOLUSD",1717163380672,0.8270861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717163381245,0.8270861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717163383846,0.8270861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717163384049,0.8270861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717163386964,0.8270861,168.29,168.28,45.0]
["bitfinex","SOLUSD",1717163387147,0.8270861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717163387651,0.8270861,168.29,168.28,144.8429]
["bitfinex","SOLUSD",1717163387958,0.8270861,168.29,168.28,145.0129]
["bitfinex","SOLUSD",1717163389146,0.8270861,168.29,168.28,182.8816]
["bitfinex","SOLUSD",1717163389868,0.8270861,168.29,168.28,180.6829]
["bitfinex","SOLUSD",1717163390755,0.8270861,168.29,168.28,182.8816]
["bitfinex","SOLUSD",1717163392796,0.8270861,168.29,168.28,180.6829]
["bitfinex","SOLUSD",1717163393973,0.8270861,168.29,168.28,60.0]
["bitfinex","SOLUSD",1717163395581,0.8270861,168.29,168.28,105.0]
["bitfinex","SOLUSD",1717163395753,0.8270861,168.29,168.28,122.66]
["bitfinex","SOLUSD",1717163395953,0.8270861,168.29,168.28,129.1724]
["bitfinex","SOLUSD",1717163396672,0.8270861,168.29,168.28,105.34]
["bitfinex","SOLUSD",1717163396854,0.8270861,168.29,168.28,122.83]
["bitfinex","SOLUSD",1717163397053,0.8270861,168.29,168.28,123.0]
["bitfinex","SOLUSD",1717163397454,0.8270861,168.29,168.28,129.581]
["bitfinex","SOLUSD",1717163398466,0.8270861,168.29,168.28,148.119]
["bitfinex","SOLUSD",1717163398872,0.8270861,168.29,168.28,145.9203]
["bitfinex","SOLUSD",1717163400058,0.8270861,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717163400252,0.8270861,168.46,168.39,60.0]
["bitfinex","SOLUSD",1717163400453,0.8270861,168.46,168.4,45.0]
["bitfinex","SOLUSD",1717163401856,5.52345223,168.46,168.35,60.0]
["bitfinex","SOLUSD",1717163402054,3.79541097,168.46,168.35,60.0]
["bitfinex","SOLUSD",1717163402291,0.8270861,168.46,168.37,60.0]
["bitfinex","SOLUSD",1717163402600,0.8270861,168.46,168.35,60.0]
["bitfinex","SOLUSD",1717163402767,0.8270861,168.46,168.34,0.34]
["bitfinex","SOLUSD",1717163402971,0.8270861,168.46,168.36,60.0]
["bitfinex","SOLUSD",1717163403365,0.8270861,168.46,168.37,45.0]
["bitfinex","SOLUSD",1717163403698,5.55190382,168.46,168.37,45.0]
["bitfinex","SOLUSD",1717163404785,0.34,168.45,168.34,60.0]
["bitfinex","SOLUSD",1717163405170,3.30896412,168.45,168.32,60.0]
["bitfinex","SOLUSD",1717163405759,0.34,168.45,168.34,60.0]
["bitfinex","SOLUSD",1717163406670,0.34,168.45,168.35,45.0]
["bitfinex","SOLUSD",1717163407985,0.34,168.45,168.36,60.0]
["bitfinex","SOLUSD",1717163408279,5.55190382,168.46,168.36,60.0]
["bitfinex","SOLUSD",1717163408280,0.8270861,168.46,168.43,60.0]
["bitfinex","SOLUSD",1717163408665,0.8270861,168.46,168.44,45.0]
["bitfinex","SOLUSD",1717163409685,0.8270861,168.46,168.45,60.0]
["bitfinex","SOLUSD",1717163409887,0.8270861,168.46,168.45,105.0]
["bitfinex","SOLUSD",1717163411070,0.8270861,168.46,168.45,45.0]
["bitfinex","SOLUSD",1717163412594,7.4565861,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717163412817,7.4565861,168.46,168.32,6.1703]
["bitfinex","SOLUSD",1717163412818,7.4565861,168.46,168.35,60.0]
["bitfinex","SOLUSD",1717163413101,0.34,168.45,168.35,60.0]
["bitfinex","SOLUSD",1717163413582,7.4565861,168.46,168.35,60.0]
["bitfinex","SOLUSD",1717163413785,7.4565861,168.46,168.38,60.0]
["bitfinex","SOLUSD",1717163414268,7.4565861,168.46,168.35,60.0]
["bitfinex","SOLUSD",1717163414666,0.17,168.45,168.34,60.0]
["bitfinex","SOLUSD",1717163414885,6.0854,168.43,168.28,255.9]
["bitfinex","SOLUSD",1717163415072,3.30986192,168.42,168.27,60.0]
["bitfinex","SOLUSD",1717163417267,48.30986192,168.42,168.24,19.8591]
["bitfinex","SOLUSD",1717163417581,6.3932,168.41,168.23,2.1993]
["bitfinex","SOLUSD",1717163417778,3.31037307,168.4,168.24,60.0]
["bitfinex","SOLUSD",1717163417977,2.97039976,168.39,168.23,2.1993]
["bitfinex","SOLUSD",1717163418173,2.97039976,168.39,168.21,35.67]
["bitfinex","SOLUSD",1717163418174,0.34,168.38,168.24,60.0]
["bitfinex","SOLUSD",1717163418390,0.34,168.38,168.19,6.29]
["bitfinex","SOLUSD",1717163418391,0.34,168.38,168.26,60.0]
["bitfinex","SOLUSD",1717163418683,0.17,168.38,168.24,60.0]
["bitfinex","SOLUSD",1717163418891,3.31045872,168.39,168.24,60.0]
["bitfinex","SOLUSD",1717163419403,3.31045872,168.39,168.26,60.0]
["bitfinex","SOLUSD",1717163419404,51.38791146,168.38,168.26,60.0]
["bitfinex","SOLUSD",1717163419610,0.34,168.37,168.24,60.0]
["bitfinex","SOLUSD",1717163419901,0.34,168.37,168.23,60.0]
["bitfinex","SOLUSD",1717163420099,0.34,168.37,168.24,45.0]
["bitfinex","SOLUSD",1717163420402,6.1097,168.35,168.21,60.0]
["bitfinex","SOLUSD",1717163420605,0.34,168.34,168.21,60.0]
["bitfinex","SOLUSD",1717163421792,0.34,168.34,168.19,17.66]
["bitfinex","SOLUSD",1717163421793,0.34,168.34,168.23,60.0]
["bitfinex","SOLUSD",1717163421987,0.34,168.34,168.21,60.0]
["bitfinex","SOLUSD",1717163422207,2.62021021,168.34,168.19,60.0]
["bitfinex","SOLUSD",1717163422391,6.4899,168.33,168.17,60.0]
["bitfinex","SOLUSD",1717163422592,3.31171175,168.32,168.16,60.0]
["bitfinex","SOLUSD",1717163422921,10.342,168.31,168.16,60.0]
["bitfinex","SOLUSD",1717163423084,3.31185754,168.3,168.14,19.8605]
["bitfinex","SOLUSD",1717163423395,2.97185754,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717163423599,0.34,168.28,168.16,60.0]
["bitfinex","SOLUSD",1717163423898,0.34,168.28,168.15,60.0]
["bitfinex","SOLUSD",1717163424097,6.4905,168.27,168.15,60.0]
["bitfinex","SOLUSD",1717163424301,3.31219566,168.26,168.12,258.1007]
["bitfinex","SOLUSD",1717163424693,3.31219566,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717163426014,3.31219566,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717163426015,0.34,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717163426189,0.34,168.26,168.14,45.0]
["bitfinex","SOLUSD",1717163426190,0.34,168.26,168.17,45.0]
["bitfinex","SOLUSD",1717163426390,0.34,168.26,168.14,45.0]
["bitfinex","SOLUSD",1717163426607,0.34,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717163427211,0.34,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717163427801,0.34,168.26,168.17,60.0]
["bitfinex","SOLUSD",1717163427999,0.34,168.26,168.18,45.0]
["bitfinex","SOLUSD",1717163428215,3.31208386,168.26,168.18,45.0]
["bitfinex","SOLUSD",1717163428514,3.31208386,168.26,168.14,60.0]
["bitfinex","SOLUSD",1717163428515,0.34,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717163428813,0.34,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717163429011,0.34,168.26,168.17,45.0]
["bitfinex","SOLUSD",1717163430721,0.34,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717163430910,0.34,168.26,168.14,45.0]
["bitfinex","SOLUSD",1717163431290,6.5174,168.24,168.1,60.0]
["bitfinex","SOLUSD",1717163431493,3.31307744,168.23,168.05,2.2016]
["bitfinex","SOLUSD",1717163431717,9.46167227,168.23,168.09,60.0]
["bitfinex","SOLUSD",1717163431914,9.46167227,168.23,168.04,255.9]
["bitfinex","SOLUSD",1717163432120,9.46167227,168.23,168.07,60.0]
["bitfinex","SOLUSD",1717163432617,45.0,168.22,168.07,60.0]
["bitfinex","SOLUSD",1717163432827,3.31360472,168.21,168.07,60.0]
["bitfinex","SOLUSD",1717163432998,6.1472,168.2,168.06,60.0]
["bitfinex","SOLUSD",1717163433195,0.17,168.19,168.06,60.0]
["bitfinex","SOLUSD",1717163433415,0.34,168.19,168.09,60.0]
["bitfinex","SOLUSD",1717163433715,6.1472,168.2,168.03,6.4983]
["bitfinex","SOLUSD",1717163433716,6.1472,168.2,168.15,60.0]
["bitfinex","SOLUSD",1717163433927,6.1472,168.2,168.13,60.0]
["bitfinex","SOLUSD",1717163434139,6.1472,168.2,168.14,45.0]
["bitfinex","SOLUSD",1717163434520,60.0,168.43,168.15,60.0]
["bitfinex","SOLUSD",1717163434521,16.3756,168.25,168.15,60.0]
["bitfinex","SOLUSD",1717163434832,6.0336,168.25,168.17,60.0]
["bitfinex","SOLUSD",1717163435026,6.0336,168.25,168.18,45.0]
["bitfinex","SOLUSD",1717163436227,6.0336,168.25,168.19,60.0]
["bitfinex","SOLUSD",1717163436431,6.0336,168.25,168.2,45.0]
["bitfinex","SOLUSD",1717163437429,61.72991146,168.29,168.2,45.0]
["bitfinex","SOLUSD",1717163437636,0.34,168.28,168.2,45.0]
["bitfinex","SOLUSD",1717163437836,11.3301829,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163438139,10.342,168.33,168.24,60.0]
["bitfinex","SOLUSD",1717163438337,16.9149,168.33,168.25,45.0]
["bitfinex","SOLUSD",1717163438717,21.77688501,168.33,168.25,45.0]
["bitfinex","SOLUSD",1717163439044,21.77688501,168.33,168.26,60.0]
["bitfinex","SOLUSD",1717163439045,6.5729,168.33,168.26,60.0]
["bitfinex","SOLUSD",1717163439448,6.5729,168.33,168.27,45.0]
["bitfinex","SOLUSD",1717163441539,6.3916,168.37,168.28,60.0]
["bitfinex","SOLUSD",1717163441751,6.3916,168.37,168.29,45.0]
["bitfinex","SOLUSD",1717163442423,6.3916,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717163442623,6.3916,168.37,168.29,45.0]
["bitfinex","SOLUSD",1717163443051,6.3916,168.37,168.28,45.0]
["bitfinex","SOLUSD",1717163443248,6.3916,168.37,168.28,105.0]
["bitfinex","SOLUSD",1717163443448,6.3916,168.37,168.28,45.0]
["bitfinex","SOLUSD",1717163444251,6.3916,168.37,168.28,105.0]
["bitfinex","SOLUSD",1717163444545,6.3916,168.37,168.28,45.0]
["bitfinex","SOLUSD",1717163444960,6.3916,168.37,168.3,60.0]
["bitfinex","SOLUSD",1717163445264,11.15711663,168.37,168.31,45.0]
["bitfinex","SOLUSD",1717163449530,11.15711663,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717163449847,11.15711663,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717163450956,6.4921,168.36,168.33,45.0]
["bitfinex","SOLUSD",1717163451158,6.4921,168.36,168.28,60.0]
["bitfinex","SOLUSD",1717163451335,6.4921,168.36,168.3,60.0]
["bitfinex","SOLUSD",1717163451533,6.4921,168.36,168.31,45.0]
["bitfinex","SOLUSD",1717163455567,6.4921,168.36,168.32,60.0]
["bitfinex","SOLUSD",1717163455764,4.76551663,168.37,168.32,60.0]
["bitfinex","SOLUSD",1717163456056,6.2626,168.4,168.32,60.0]
["bitfinex","SOLUSD",1717163456467,6.2626,168.4,168.34,60.0]
["bitfinex","SOLUSD",1717163456967,6.2626,168.4,168.36,60.0]
["bitfinex","SOLUSD",1717163457155,4.83186038,168.42,168.36,60.0]
["bitfinex","SOLUSD",1717163457367,6.6525,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717163457860,11.49057345,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717163458039,6.6525,168.44,168.34,60.0]
["bitfinex","SOLUSD",1717163458242,3.13889344,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717163458443,0.17,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717163458755,0.34,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717163459259,11.4726856,168.44,168.36,60.0]
["bitfinex","SOLUSD",1717163460475,11.4726856,168.44,168.33,60.0]
["bitfinex","SOLUSD",1717163460639,0.17,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717163460840,0.34,168.43,168.31,60.0]
["bitfinex","SOLUSD",1717163461158,3.3094689,168.43,168.28,60.0]
["bitfinex","SOLUSD",1717163461343,48.3094689,168.43,168.28,60.0]
["bitfinex","SOLUSD",1717163461549,48.3094689,168.43,168.26,60.0]
["bitfinex","SOLUSD",1717163461855,48.3094689,168.43,168.28,60.0]
["bitfinex","SOLUSD",1717163462648,45.34,168.43,168.3,60.0]
["bitfinex","SOLUSD",1717163463064,45.34,168.43,168.28,60.0]
["bitfinex","SOLUSD",1717163463972,45.34,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717163463973,0.34,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717163464275,11.4726856,168.44,168.34,60.0]
["bitfinex","SOLUSD",1717163464973,11.4726856,168.44,168.33,60.0]
["bitfinex","SOLUSD",1717163465161,11.4726856,168.44,168.35,60.0]
["bitfinex","SOLUSD",1717163465550,2.96892158,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717163466146,0.17,168.42,168.31,60.0]
["bitfinex","SOLUSD",1717163466353,0.34,168.43,168.31,60.0]
["bitfinex","SOLUSD",1717163466764,0.34,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717163467569,0.17,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717163467781,11.4726856,168.44,168.35,60.0]
["bitfinex","SOLUSD",1717163468362,11.4726856,168.44,168.37,60.0]
["bitfinex","SOLUSD",1717163470355,11.4726856,168.44,168.33,60.0]
["bitfinex","SOLUSD",1717163470560,3.13889572,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717163470957,3.13889572,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717163471273,0.17,168.42,168.3,60.0]
["bitfinex","SOLUSD",1717163471478,3.13969185,168.42,168.28,60.0]
["bitfinex","SOLUSD",1717163471659,3.13969185,168.42,168.29,60.0]
["bitfinex","SOLUSD",1717163471660,0.17,168.41,168.29,60.0]
["bitfinex","SOLUSD",1717163472461,0.17,168.41,168.31,60.0]
["bitfinex","SOLUSD",1717163473075,0.17,168.41,168.33,60.0]
["bitfinex","SOLUSD",1717163473282,0.17,168.42,168.33,60.0]
["bitfinex","SOLUSD",1717163473482,0.34,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717163474266,3.30910807,168.43,168.31,60.0]
["bitfinex","SOLUSD",1717163475478,3.30910807,168.43,168.26,19.8589]
["bitfinex","SOLUSD",1717163475678,0.34,168.43,168.29,60.0]
["bitfinex","SOLUSD",1717163476186,0.34,168.43,168.32,60.0]
["bitfinex","SOLUSD",1717163476688,0.34,168.43,168.28,17.66]
["bitfinex","SOLUSD",1717163477065,0.34,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717163477579,0.17,168.43,168.33,60.0]
["bitfinex","SOLUSD",1717163477958,0.17,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717163478784,0.34,168.43,168.35,60.0]
["bitfinex","SOLUSD",1717163480271,0.34,168.43,168.3,60.0]
["bitfinex","SOLUSD",1717163480460,48.30930742,168.43,168.28,60.0]
["bitfinex","SOLUSD",1717163480662,6.1634,168.42,168.26,60.0]
["bitfinex","SOLUSD",1717163480862,0.34,168.41,168.26,60.0]
["bitfinex","SOLUSD",1717163481078,3.31004714,168.41,168.26,60.0]
["bitfinex","SOLUSD",1717163481575,3.31004714,168.41,168.28,60.0]
["bitfinex","SOLUSD",1717163481867,0.34,168.41,168.3,60.0]
["bitfinex","SOLUSD",1717163482485,3.30951645,168.41,168.3,60.0]
["bitfinex","SOLUSD",1717163482789,3.30951645,168.41,168.28,60.0]
["bitfinex","SOLUSD",1717163482790,0.34,168.41,168.28,60.0]
["bitfinex","SOLUSD",1717163483368,0.34,168.41,168.27,60.0]
["bitfinex","SOLUSD",1717163484363,0.34,168.41,168.29,60.0]
["bitfinex","SOLUSD",1717163485408,6.5202,168.39,168.26,60.0]
["bitfinex","SOLUSD",1717163485685,0.34,168.38,168.25,8.91545981]
["bitfinex","SOLUSD",1717163485994,3.31055495,168.38,168.24,60.0]
["bitfinex","SOLUSD",1717163486369,3.31055495,168.38,168.21,17.61265981]
["bitfinex","SOLUSD",1717163486370,0.34,168.38,168.26,60.0]
["bitfinex","SOLUSD",1717163486883,0.34,168.38,168.25,60.0]
["bitfinex","SOLUSD",1717163487266,2.97064466,168.37,168.25,60.0]
["bitfinex","SOLUSD",1717163487473,0.34,168.36,168.25,60.0]
["bitfinex","SOLUSD",1717163487687,0.17,168.35,168.25,60.0]
["bitfinex","SOLUSD",1717163487996,6.0126,168.34,168.25,60.0]
["bitfinex","SOLUSD",1717163488207,10.342,168.32,168.22,8.91545981]
["bitfinex","SOLUSD",1717163488379,2.97121363,168.31,168.21,8.91545981]
["bitfinex","SOLUSD",1717163488773,2.97121363,168.31,168.2,68.91545981]
["bitfinex","SOLUSD",1717163489394,2.97121363,168.31,168.2,60.0]
["bitfinex","SOLUSD",1717163489791,0.17,168.3,168.18,68.92040776]
["bitfinex","SOLUSD",1717163489993,0.17,168.3,168.18,8.92040776]
["bitfinex","SOLUSD",1717163490170,3.14155222,168.3,168.18,8.92040776]
["bitfinex","SOLUSD",1717163490380,6.1926,168.28,168.16,8.92040776]
["bitfinex","SOLUSD",1717163490680,0.34,168.27,168.15,8.92040776]
["bitfinex","SOLUSD",1717163491094,0.34,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717163491495,0.34,168.27,168.12,60.0]
["bitfinex","SOLUSD",1717163491496,10.342,168.26,168.12,60.0]
["bitfinex","SOLUSD",1717163491712,0.34,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717163491878,0.34,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717163492087,0.34,168.25,168.15,60.0]
["bitfinex","SOLUSD",1717163492381,0.34,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717163492815,0.34,168.25,168.14,60.0]
["bitfinex","SOLUSD",1717163493376,0.34,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163493781,0.34,168.25,168.1,17.66]
["bitfinex","SOLUSD",1717163494189,10.342,168.26,168.14,60.0]
["bitfinex","SOLUSD",1717163494381,6.1926,168.28,168.19,60.0]
["bitfinex","SOLUSD",1717163494586,6.1926,168.28,168.17,60.0]
["bitfinex","SOLUSD",1717163495120,6.1926,168.28,168.15,60.0]
["bitfinex","SOLUSD",1717163495283,6.1926,168.28,168.13,60.0]
["bitfinex","SOLUSD",1717163495489,9.16511332,168.28,168.13,60.0]
["bitfinex","SOLUSD",1717163495813,0.17,168.27,168.13,60.0]
["bitfinex","SOLUSD",1717163495988,48.31282669,168.27,168.11,60.0]
["bitfinex","SOLUSD",1717163496188,48.31282669,168.27,168.13,60.0]
["bitfinex","SOLUSD",1717163496510,0.34,168.27,168.13,60.0]
["bitfinex","SOLUSD",1717163496685,1.81235776,168.27,168.13,60.0]
["bitfinex","SOLUSD",1717163496882,0.34,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717163497087,6.1926,168.28,168.15,60.0]
["bitfinex","SOLUSD",1717163497496,6.1926,168.28,168.12,60.0]
["bitfinex","SOLUSD",1717163497497,2.97235474,168.27,168.12,60.0]
["bitfinex","SOLUSD",1717163497703,2.9725734,168.26,168.12,60.0]
["bitfinex","SOLUSD",1717163497930,9.16517287,168.28,168.15,60.0]
["bitfinex","SOLUSD",1717163498110,9.16517287,168.28,168.13,60.0]
["bitfinex","SOLUSD",1717163498329,9.16517287,168.28,168.12,60.0]
["bitfinex","SOLUSD",1717163498889,0.34,168.27,168.12,60.0]
["bitfinex","SOLUSD",1717163499091,3.31257294,168.27,168.12,60.0]
["bitfinex","SOLUSD",1717163499724,6.2501,168.26,168.1,60.0]
["bitfinex","SOLUSD",1717163500020,6.2501,168.26,168.09,6.0786]
["bitfinex","SOLUSD",1717163500021,0.34,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717163500519,0.34,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717163501619,3.31286433,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717163502126,3.31286433,168.25,168.1,60.0]
["bitfinex","SOLUSD",1717163502815,48.31286433,168.25,168.1,60.0]
["bitfinex","SOLUSD",1717163503115,48.31286433,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163503318,45.34,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163503521,0.34,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163504617,0.34,168.25,168.09,23.7386]
["bitfinex","SOLUSD",1717163504618,0.34,168.25,168.14,60.0]
["bitfinex","SOLUSD",1717163505190,51.72791146,168.25,168.14,60.0]
["bitfinex","SOLUSD",1717163506695,51.55791146,168.25,168.16,60.0]
["bitfinex","SOLUSD",1717163506894,51.55791146,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163507615,51.55791146,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717163508010,0.17,168.24,168.11,60.0]
["bitfinex","SOLUSD",1717163510315,0.17,168.24,168.09,23.7386]
["bitfinex","SOLUSD",1717163510610,0.17,168.24,168.11,60.0]
["bitfinex","SOLUSD",1717163512107,0.17,168.24,168.09,23.7386]
["bitfinex","SOLUSD",1717163512313,0.17,168.24,168.11,60.0]
["bitfinex","SOLUSD",1717163513822,6.1958,168.22,168.08,60.34]
["bitfinex","SOLUSD",1717163514002,6.1958,168.22,168.08,60.0]
["bitfinex","SOLUSD",1717163514003,0.34,168.21,168.08,60.0]
["bitfinex","SOLUSD",1717163514319,0.34,168.21,168.11,60.0]
["bitfinex","SOLUSD",1717163514903,0.34,168.21,168.09,60.0]
["bitfinex","SOLUSD",1717163515522,0.34,168.21,168.11,60.0]
["bitfinex","SOLUSD",1717163516430,0.34,168.21,168.07,19.8613]
["bitfinex","SOLUSD",1717163516608,0.34,168.21,168.1,60.0]
["bitfinex","SOLUSD",1717163516804,0.34,168.21,168.06,60.0]
["bitfinex","SOLUSD",1717163517011,48.31406072,168.21,168.06,60.0]
["bitfinex","SOLUSD",1717163518325,48.31406072,168.21,168.04,60.0]
["bitfinex","SOLUSD",1717163518623,48.31406072,168.21,168.05,60.0]
["bitfinex","SOLUSD",1717163518826,45.34,168.21,168.09,60.0]
["bitfinex","SOLUSD",1717163519025,0.34,168.21,168.09,60.0]
["bitfinex","SOLUSD",1717163520111,6.1958,168.22,168.11,60.0]
["bitfinex","SOLUSD",1717163520619,6.1958,168.22,168.1,60.0]
["bitfinex","SOLUSD",1717163520937,6.1958,168.22,168.11,60.0]
["bitfinex","SOLUSD",1717163521114,9.16870343,168.22,168.11,60.0]
["bitfinex","SOLUSD",1717163521309,6.1958,168.22,168.1,60.0]
["bitfinex","SOLUSD",1717163522333,0.34,168.21,168.1,60.0]
["bitfinex","SOLUSD",1717163523012,0.17,168.21,168.13,60.0]
["bitfinex","SOLUSD",1717163523628,6.1958,168.22,168.13,60.0]
["bitfinex","SOLUSD",1717163523813,6.1958,168.22,168.15,60.0]
["bitfinex","SOLUSD",1717163524133,4.7236124,168.25,168.15,60.0]
["bitfinex","SOLUSD",1717163524439,6.3003,168.27,168.15,60.0]
["bitfinex","SOLUSD",1717163524906,6.3003,168.27,168.17,60.0]
["bitfinex","SOLUSD",1717163524907,16.6423,168.27,168.17,60.0]
["bitfinex","SOLUSD",1717163526226,0.34,168.26,168.17,60.0]
["bitfinex","SOLUSD",1717163526615,16.6423,168.27,168.17,60.0]
["bitfinex","SOLUSD",1717163526822,16.6423,168.27,168.16,60.0]
["bitfinex","SOLUSD",1717163527415,6.3003,168.27,168.18,60.0]
["bitfinex","SOLUSD",1717163528641,6.3003,168.27,168.2,60.0]
["bitfinex","SOLUSD",1717163530239,6.3003,168.27,168.22,60.0]
["bitfinex","SOLUSD",1717163530542,61.8763,168.26,168.11,8.92501659]
["bitfinex","SOLUSD",1717163530742,61.8763,168.26,168.12,60.0]
["bitfinex","SOLUSD",1717163530743,0.17,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163530949,45.17,168.25,168.1,60.0]
["bitfinex","SOLUSD",1717163531746,0.17,168.24,168.09,60.0]
["bitfinex","SOLUSD",1717163531922,0.17,168.24,168.1,60.0]
["bitfinex","SOLUSD",1717163532241,0.17,168.24,168.09,60.0]
["bitfinex","SOLUSD",1717163532912,0.17,168.24,168.11,60.0]
["bitfinex","SOLUSD",1717163533543,0.17,168.24,168.13,60.0]
["bitfinex","SOLUSD",1717163533916,74.20205548,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717163534118,72.87861637,168.26,168.15,60.0]
["bitfinex","SOLUSD",1717163534546,72.87861637,168.26,168.1,28.78601659]
["bitfinex","SOLUSD",1717163534547,72.87861637,168.26,168.13,60.0]
["bitfinex","SOLUSD",1717163535017,72.87861637,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717163535939,0.17,168.25,168.16,60.0]
["bitfinex","SOLUSD",1717163536641,0.17,168.25,168.15,60.0]
["bitfinex","SOLUSD",1717163536828,0.17,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717163537029,0.34,168.25,168.13,60.0]
["bitfinex","SOLUSD",1717163538827,0.34,168.25,168.16,60.0]
["bitfinex","SOLUSD",1717163539029,0.17,168.25,168.16,60.0]
["bitfinex","SOLUSD",1717163540436,0.17,168.25,168.11,68.92392128]
["bitfinex","SOLUSD",1717163540653,6.5771,168.24,168.1,68.92392128]
["bitfinex","SOLUSD",1717163540825,3.31328305,168.23,168.08,60.0]
["bitfinex","SOLUSD",1717163541025,48.31328305,168.23,168.08,60.0]
["bitfinex","SOLUSD",1717163541254,6.5771,168.22,168.08,60.0]
["bitfinex","SOLUSD",1717163541419,0.34,168.21,168.08,60.0]
["bitfinex","SOLUSD",1717163541863,0.34,168.21,168.11,60.0]
["bitfinex","SOLUSD",1717163542531,0.34,168.21,168.13,60.0]
["bitfinex","SOLUSD",1717163542735,0.17,168.21,168.13,60.0]
["bitfinex","SOLUSD",1717163543543,6.5771,168.22,168.13,60.0]
["bitfinex","SOLUSD",1717163543756,6.5771,168.22,168.15,60.0]
["bitfinex","SOLUSD",1717163547939,16.6167,168.26,168.17,60.0]
["bitfinex","SOLUSD",1717163548646,16.6167,168.26,168.16,60.0]
["bitfinex","SOLUSD",1717163549231,2.97186613,168.25,168.14,60.0]
["bitfinex","SOLUSD",1717163549435,3.14240405,168.24,168.14,60.0]
["bitfinex","SOLUSD",1717163549759,0.17,168.24,168.12,68.92392128]
["bitfinex","SOLUSD",1717163549964,3.3125369,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163550252,3.3125369,168.25,168.11,17.66]
["bitfinex","SOLUSD",1717163550460,3.3125369,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163550635,3.3125369,168.25,168.11,60.0]
["bitfinex","SOLUSD",1717163550939,0.34,168.25,168.12,60.0]
["bitfinex","SOLUSD",1717163551138,2.97261947,168.24,168.11,60.0]
["bitfinex","SOLUSD",1717163551339,3.31281821,168.23,168.11,60.0]
["bitfinex","SOLUSD",1717163551548,0.34,168.23,168.11,60.0]
["bitfinex","SOLUSD",1717163551725,0.17,168.24,168.14,60.0]
["bitfinex","SOLUSD",1717163551931,0.34,168.25,168.14,60.0]
["bitfinex","SOLUSD",1717163552340,0.34,168.25,168.16,60.0]
["bitfinex","SOLUSD",1717163552552,16.6167,168.26,168.18,60.0]
["bitfinex","SOLUSD",1717163554356,6.2747,168.26,168.2,60.0]
["bitfinex","SOLUSD",1717163554660,6.2747,168.26,168.19,60.0]
["bitfinex","SOLUSD",1717163555038,6.2747,168.26,168.18,60.0]
["bitfinex","SOLUSD",1717163555831,6.2747,168.26,168.19,60.0]
["bitfinex","SOLUSD",1717163556656,6.2747,168.26,168.18,60.0]
["bitfinex","SOLUSD",1717163557128,6.2747,168.26,168.2,60.0]
["bitfinex","SOLUSD",1717163557329,4.89588155,168.27,168.22,60.0]
["bitfinex","SOLUSD",1717163557546,6.1158,168.3,168.22,60.0]
["bitfinex","SOLUSD",1717163560956,10.98595872,168.3,168.18,60.0]
["bitfinex","SOLUSD",1717163561136,0.34,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717163561337,0.17,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717163561848,10.98595872,168.3,168.17,60.0]
["bitfinex","SOLUSD",1717163562051,0.34,168.29,168.17,60.0]
["bitfinex","SOLUSD",1717163562563,0.34,168.29,168.19,60.0]
["bitfinex","SOLUSD",1717163563065,0.34,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163563359,0.17,168.29,168.21,60.0]
["bitfinex","SOLUSD",1717163563962,0.17,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163564662,0.17,168.29,168.17,77.83]
["bitfinex","SOLUSD",1717163564849,0.17,168.29,168.19,60.0]
["bitfinex","SOLUSD",1717163565050,0.17,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163565472,3.14194668,168.29,168.14,60.0]
["bitfinex","SOLUSD",1717163565649,0.17,168.28,168.14,60.0]
["bitfinex","SOLUSD",1717163565864,10.342,168.28,168.19,60.0]
["bitfinex","SOLUSD",1717163566569,10.342,168.28,168.21,60.0]
["bitfinex","SOLUSD",1717163566767,10.98595872,168.3,168.17,17.66]
["bitfinex","SOLUSD",1717163567066,10.98595872,168.3,168.19,60.0]
["bitfinex","SOLUSD",1717163567238,10.98595872,168.3,168.18,0.17]
["bitfinex","SOLUSD",1717163567239,10.98595872,168.3,168.2,60.0]
["bitfinex","SOLUSD",1717163567443,10.98595872,168.3,168.22,60.0]
["bitfinex","SOLUSD",1717163568055,10.98595872,168.3,168.2,60.0]
["bitfinex","SOLUSD",1717163568257,10.98595872,168.3,168.18,0.17]
["bitfinex","SOLUSD",1717163568458,10.98595872,168.3,168.18,60.0]
["bitfinex","SOLUSD",1717163568669,0.34,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163569059,5.10385268,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163569251,0.34,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163571450,0.34,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717163571651,3.311891,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717163571972,3.311891,168.29,168.13,17.66]
["bitfinex","SOLUSD",1717163571973,3.311891,168.29,168.14,60.0]
["bitfinex","SOLUSD",1717163572161,3.311891,168.29,168.13,17.83]
["bitfinex","SOLUSD",1717163572366,3.311891,168.29,168.14,0.17]
["bitfinex","SOLUSD",1717163572558,3.311891,168.29,168.14,17.83]
["bitfinex","SOLUSD",1717163572869,0.34,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717163573059,0.34,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163573570,0.34,168.29,168.2,60.0]
["bitfinex","SOLUSD",1717163573763,0.34,168.29,168.14,0.17]
["bitfinex","SOLUSD",1717163573764,0.34,168.29,168.18,60.0]
["bitfinex","SOLUSD",1717163575486,0.34,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717163575787,3.31190846,168.29,168.16,60.0]
["bitfinex","SOLUSD",1717163576344,3.31190846,168.29,168.14,60.17]
["bitfinex","SOLUSD",1717163576568,10.342,168.27,168.14,60.0]
["bitfinex","SOLUSD",1717163576779,10.342,168.27,168.11,324.82185406]
["bitfinex","SOLUSD",1717163576780,6.2529,168.25,168.11,324.82185406]
["bitfinex","SOLUSD",1717163576946,0.34,168.24,168.11,68.92185406]
["bitfinex","SOLUSD",1717163577152,0.34,168.24,168.11,60.0]
["bitfinex","SOLUSD",1717163577582,0.34,168.24,168.08,17.66]
["bitfinex","SOLUSD",1717163577786,3.31283117,168.24,168.1,60.0]
["bitfinex","SOLUSD",1717163578663,3.31283117,168.24,168.11,60.0]
["bitfinex","SOLUSD",1717163578975,10.342,168.22,168.07,8.92185406]
["bitfinex","SOLUSD",1717163579284,6.9402,168.21,168.08,60.0]
["bitfinex","SOLUSD",1717163579474,2.97376191,168.2,168.07,60.0]
["bitfinex","SOLUSD",1717163579681,6.2937,168.18,168.04,60.0]
["bitfinex","SOLUSD",1717163579870,0.17,168.17,168.07,60.0]
["bitfinex","SOLUSD",1717163580079,0.34,168.17,168.07,60.0]
["bitfinex","SOLUSD",1717163580372,0.34,168.17,168.05,60.0]
["bitfinex","SOLUSD",1717163580576,10.342,168.16,168.03,60.0]
["bitfinex","SOLUSD",1717163580790,6.2937,168.14,168.01,68.92185406]
["bitfinex","SOLUSD",1717163580987,3.31444319,168.13,168.02,60.0]
["bitfinex","SOLUSD",1717163582784,0.34,168.13,168.02,60.0]
["bitfinex","SOLUSD",1717163583077,0.34,168.13,168.04,60.0]
["bitfinex","SOLUSD",1717163584591,3.31437791,168.13,167.99,8.92872684]
["bitfinex","SOLUSD",1717163584768,17.66,168.11,167.98,8.92872684]
["bitfinex","SOLUSD",1717163584958,6.5977,168.09,167.96,68.92872684]
["bitfinex","SOLUSD",1717163585170,0.17,168.08,167.94,60.0]
["bitfinex","SOLUSD",1717163585376,3.14578288,168.08,167.94,60.0]
["bitfinex","SOLUSD",1717163585576,6.0897,168.06,167.94,60.0]
["bitfinex","SOLUSD",1717163585756,0.34,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717163586885,3.31643599,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717163587069,3.31643599,168.05,167.89,60.0]
["bitfinex","SOLUSD",1717163587263,54.4224143,168.05,167.89,60.0]
["bitfinex","SOLUSD",1717163587583,54.4224143,168.05,167.91,60.0]
["bitfinex","SOLUSD",1717163587784,6.44597831,168.05,167.94,60.0]
["bitfinex","SOLUSD",1717163588089,2.97620716,168.04,167.9,60.0]
["bitfinex","SOLUSD",1717163588258,0.34,168.03,167.89,60.0]
["bitfinex","SOLUSD",1717163588461,6.5367,168.01,167.9,60.0]
["bitfinex","SOLUSD",1717163588763,0.17,168.0,167.88,60.0]
["bitfinex","SOLUSD",1717163588960,0.34,168.0,167.87,0.8270861]
["bitfinex","SOLUSD",1717163589278,0.34,168.0,167.88,60.0]
["bitfinex","SOLUSD",1717163589595,0.34,168.0,167.9,60.0]
["bitfinex","SOLUSD",1717163589766,0.34,168.0,167.87,0.8270861]
["bitfinex","SOLUSD",1717163589961,0.34,168.0,167.89,60.0]
["bitfinex","SOLUSD",1717163591065,0.34,168.0,167.91,60.0]
["bitfinex","SOLUSD",1717163591468,0.17,168.0,167.91,60.0]
["bitfinex","SOLUSD",1717163592086,0.17,168.0,167.93,60.0]
["bitfinex","SOLUSD",1717163592381,6.5367,168.01,167.91,60.0]
["bitfinex","SOLUSD",1717163593258,6.5367,168.01,167.88,19.8639]
["bitfinex","SOLUSD",1717163593259,10.512,168.0,167.88,62.2039]
["bitfinex","SOLUSD",1717163593467,3.14669345,167.99,167.87,0.8270861]
["bitfinex","SOLUSD",1717163593784,3.14698984,167.98,167.87,60.8270861]
["bitfinex","SOLUSD",1717163593968,0.17,167.98,167.87,60.8270861]
["bitfinex","SOLUSD",1717163594290,0.34,167.99,167.89,60.0]
["bitfinex","SOLUSD",1717163594477,3.31687767,167.99,167.87,0.8270861]
["bitfinex","SOLUSD",1717163594785,0.34,167.99,167.87,0.8270861]
["bitfinex","SOLUSD",1717163595089,0.34,167.99,167.88,60.0]
["bitfinex","SOLUSD",1717163595267,0.34,167.99,167.87,0.8270861]
["bitfinex","SOLUSD",1717163595268,2.724218,167.99,167.87,0.8270861]
["bitfinex","SOLUSD",1717163595473,2.97726201,167.98,167.87,0.8270861]
["bitfinex","SOLUSD",1717163595667,0.34,167.97,167.87,0.8270861]
["bitfinex","SOLUSD",1717163595868,6.6334,167.95,167.87,0.8270861]
["bitfinex","SOLUSD",1717163596081,3.31778894,167.94,167.87,0.8270861]
["bitfinex","SOLUSD",1717163596271,6.6334,167.95,167.87,60.8270861]
["bitfinex","SOLUSD",1717163596485,6.6334,167.95,167.87,0.8270861]
["bitfinex","SOLUSD",1717163597371,3.14754514,167.94,167.87,0.8270861]
["bitfinex","SOLUSD",1717163597890,0.17,167.94,167.87,0.8270861]
["bitfinex","SOLUSD",1717163598079,0.34,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717163598264,0.34,167.94,167.85,60.0]
["bitfinex","SOLUSD",1717163598572,10.342,167.93,167.82,60.0]
["bitfinex","SOLUSD",1717163598768,10.342,167.93,167.78,18.0275146]
["bitfinex","SOLUSD",1717163598769,3.31817456,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717163598967,0.34,167.92,167.83,60.0]
["bitfinex","SOLUSD",1717163599168,0.17,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717163599392,0.34,167.92,167.81,60.0]
["bitfinex","SOLUSD",1717163600668,3.31813491,167.92,167.79,60.0]
["bitfinex","SOLUSD",1717163600866,3.31813491,167.92,167.78,60.3675146]
["bitfinex","SOLUSD",1717163601098,3.31813491,167.92,167.78,0.3675146]
["bitfinex","SOLUSD",1717163601407,6.5595,167.91,167.78,0.3675146]
["bitfinex","SOLUSD",1717163601703,0.17,167.9,167.78,60.3675146]
["bitfinex","SOLUSD",1717163601869,0.34,167.9,167.78,60.3675146]
["bitfinex","SOLUSD",1717163602063,0.34,167.9,167.78,0.3675146]
["bitfinex","SOLUSD",1717163602064,3.31879741,167.9,167.78,0.3675146]
["bitfinex","SOLUSD",1717163602269,48.31879741,167.9,167.78,0.3675146]
["bitfinex","SOLUSD",1717163602910,19.80213257,167.89,167.78,0.3675146]
["bitfinex","SOLUSD",1717163603212,96.55791146,167.88,167.74,60.0]
["bitfinex","SOLUSD",1717163603510,6.5814,167.86,167.71,0.8270861]
["bitfinex","SOLUSD",1717163603814,6.5814,167.84,167.71,0.8270861]
["bitfinex","SOLUSD",1717163604170,0.34,167.83,167.71,0.8270861]
["bitfinex","SOLUSD",1717163604469,51.45592118,167.83,167.71,0.8270861]
["bitfinex","SOLUSD",1717163605001,51.45592118,167.83,167.71,0.3270861]
["bitfinex","SOLUSD",1717163605510,16.5964,167.82,167.71,0.3270861]
["bitfinex","SOLUSD",1717163605699,0.34,167.81,167.71,0.3270861]
["bitfinex","SOLUSD",1717163606608,6.2544,167.8,167.71,0.3270861]
["bitfinex","SOLUSD",1717163606821,0.17,167.79,167.71,0.3270861]
["bitfinex","SOLUSD",1717163606983,0.34,167.79,167.71,0.3270861]
["bitfinex","SOLUSD",1717163608781,6.2544,167.8,167.71,0.3270861]
["bitfinex","SOLUSD",1717163609001,6.2544,167.8,167.72,60.0]
["bitfinex","SOLUSD",1717163609192,6.2544,167.8,167.71,0.3270861]
["bitfinex","SOLUSD",1717163609396,0.17,167.79,167.71,0.3270861]
["bitfinex","SOLUSD",1717163609788,6.2544,167.8,167.71,0.3270861]
["bitfinex","SOLUSD",1717163610195,2.98036209,167.87,167.71,105.3270861]
["bitfinex","SOLUSD",1717163610528,6.11915797,167.86,167.71,45.3270861]
["bitfinex","SOLUSD",1717163610713,9.21960737,167.85,167.71,45.3270861]
["bitfinex","SOLUSD",1717163611307,6.0098,167.83,167.71,0.3270861]
["bitfinex","SOLUSD",1717163611813,0.34,167.82,167.71,0.3270861]
["bitfinex","SOLUSD",1717163612110,6.426,167.81,167.71,0.3270861]
["bitfinex","SOLUSD",1717163612313,3.32124776,167.8,167.71,0.3270861]
["bitfinex","SOLUSD",1717163612506,19.74901806,167.79,167.71,0.3270861]
["bitfinex","SOLUSD",1717163612821,0.34,167.78,167.71,0.3270861]
["bitfinex","SOLUSD",1717163613113,16.768,167.79,167.71,0.3270861]
["bitfinex","SOLUSD",1717163614498,3.15050497,167.78,167.71,0.3270861]
["bitfinex","SOLUSD",1717163614716,0.17,167.77,167.71,0.3270861]
["bitfinex","SOLUSD",1717163615525,2.98112316,167.77,167.71,0.3270861]
["bitfinex","SOLUSD",1717163615710,10.342,167.75,167.71,0.3270861]
["bitfinex","SOLUSD",1717163616099,6.1368,167.74,167.71,0.3270861]
["bitfinex","SOLUSD",1717163616299,10.342,167.74,167.71,0.3270861]
["bitfinex","SOLUSD",1717163616521,6.126,167.72,167.71,0.3270861]
["bitfinex","SOLUSD",1717163616706,16.468,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163616913,16.638,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163617095,6.126,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163617299,6.0544,167.75,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163617501,6.0544,167.74,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163617713,6.0544,167.79,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163618402,6.0544,167.79,167.71,45.0000861]
["bitfinex","SOLUSD",1717163618602,6.0544,167.79,167.72,60.0]
["bitfinex","SOLUSD",1717163619015,6.0544,167.79,167.71,45.0000861]
["bitfinex","SOLUSD",1717163619304,2.98016101,167.78,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163619505,6.0544,167.79,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163619716,9.03528936,167.79,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163620024,6.0544,167.79,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163620203,0.17,167.78,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163620402,6.0544,167.79,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163620809,3.15060424,167.78,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163621218,0.17,167.77,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163621602,3.15114072,167.77,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163621803,6.4677,167.73,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163622616,0.17,167.76,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163622617,16.7527,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163622924,17.0927,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163623127,16.9227,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163623327,17.0927,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163624038,6.4107,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163624214,67.74541146,167.77,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163624412,16.3575,167.75,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163624616,16.4344,167.73,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163624833,6.0924,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163625242,16.4344,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163625732,34.4344,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163625909,79.4344,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163626325,34.2644,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163626529,79.0944,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163627512,96.7544,167.72,167.71,8.61e-05]
["bitfinex","SOLUSD",1717163627817,17.66,167.7,167.59,1.064e-05]
["bitfinex","SOLUSD",1717163628011,17.66,167.68,167.59,1.064e-05]
["bitfinex","SOLUSD",1717163628214,17.66,167.66,167.48,6.6606]
["bitfinex","SOLUSD",1717163628408,0.17,167.65,167.48,6.6606]
["bitfinex","SOLUSD",1717163628619,16.6141,167.64,167.5,60.07]
["bitfinex","SOLUSD",1717163628833,0.17,167.63,167.52,60.0]
["bitfinex","SOLUSD",1717163629035,0.17,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163629538,48.15426567,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163629737,0.17,167.62,167.5,0.07]
["bitfinex","SOLUSD",1717163629944,3.15455208,167.62,167.5,0.07]
["bitfinex","SOLUSD",1717163630236,0.17,167.61,167.5,0.07]
["bitfinex","SOLUSD",1717163630419,0.17,167.61,167.5,60.07]
["bitfinex","SOLUSD",1717163630925,16.6141,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717163631541,6.2721,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717163631835,6.2721,167.64,167.51,60.0]
["bitfinex","SOLUSD",1717163632047,6.2721,167.64,167.52,45.0]
["bitfinex","SOLUSD",1717163632260,6.2721,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717163632417,9.25556886,167.64,167.52,45.0]
["bitfinex","SOLUSD",1717163632616,9.25556886,167.64,167.51,45.0]
["bitfinex","SOLUSD",1717163632832,9.25546071,167.64,167.5,0.07]
["bitfinex","SOLUSD",1717163633023,0.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163633630,0.17,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163634026,0.17,167.63,167.5,45.07]
["bitfinex","SOLUSD",1717163635042,0.34,167.63,167.5,45.07]
["bitfinex","SOLUSD",1717163635719,18.0,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163635924,0.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163636141,45.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163636531,0.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163636863,0.34,167.63,167.51,60.0]
["bitfinex","SOLUSD",1717163637043,0.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163637571,0.34,167.63,167.51,60.0]
["bitfinex","SOLUSD",1717163637741,0.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163638464,45.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163638660,0.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163638858,0.34,167.63,167.51,60.0]
["bitfinex","SOLUSD",1717163639055,0.34,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163639257,0.34,167.63,167.5,45.07]
["bitfinex","SOLUSD",1717163639645,62.53426651,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717163639850,11.14635505,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717163640053,11.14635505,167.64,167.52,60.0]
["bitfinex","SOLUSD",1717163640273,11.14635505,167.64,167.53,45.0]
["bitfinex","SOLUSD",1717163640455,6.10554038,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717163640651,40.27718279,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717163640854,40.27718279,167.67,167.54,6.4642]
["bitfinex","SOLUSD",1717163641176,46.38303448,167.67,167.55,45.0]
["bitfinex","SOLUSD",1717163641749,0.17,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717163642062,0.34,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717163642791,51.23245218,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717163642956,45.12660049,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717163643149,45.12660049,167.67,167.54,24.1242]
["bitfinex","SOLUSD",1717163643351,6.6504,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717163643776,4.84657168,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717163643949,73.34442318,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717163644154,55.68442318,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717163644362,55.68442318,167.72,167.63,45.0]
["bitfinex","SOLUSD",1717163644705,4.79808676,167.73,167.64,60.0]
["bitfinex","SOLUSD",1717163644981,6.1532,167.75,167.66,60.0]
["bitfinex","SOLUSD",1717163645362,6.1532,167.75,167.65,45.0]
["bitfinex","SOLUSD",1717163645562,9.13459299,167.75,167.6,60.0]
["bitfinex","SOLUSD",1717163645872,23.76690534,167.74,167.56,66.5136]
["bitfinex","SOLUSD",1717163646068,23.76690534,167.74,167.59,60.0]
["bitfinex","SOLUSD",1717163646069,6.2959,167.72,167.59,60.0]
["bitfinex","SOLUSD",1717163646579,6.2959,167.72,167.56,6.5136]
["bitfinex","SOLUSD",1717163646580,6.2959,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717163646992,6.2959,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717163647493,6.2959,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717163647694,6.2959,167.72,167.61,45.0]
["bitfinex","SOLUSD",1717163648761,6.2959,167.72,167.64,60.0]
["bitfinex","SOLUSD",1717163649871,49.21522318,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717163650067,49.21522318,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717163650271,49.21522318,167.74,167.65,45.0]
["bitfinex","SOLUSD",1717163650666,11.18374418,167.76,167.65,45.0]
["bitfinex","SOLUSD",1717163650865,6.4111,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717163651066,6.4111,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717163651475,6.4111,167.76,167.68,45.0]
["bitfinex","SOLUSD",1717163652000,6.4111,167.76,167.64,60.0]
["bitfinex","SOLUSD",1717163652164,6.4111,167.76,167.65,45.0]
["bitfinex","SOLUSD",1717163652365,6.4111,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717163652587,6.4111,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717163652885,6.4111,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717163653092,55.24582318,167.8,167.7,60.0]
["bitfinex","SOLUSD",1717163653264,55.24582318,167.8,167.71,45.0]
["bitfinex","SOLUSD",1717163653460,55.24582318,167.8,167.68,60.0]
["bitfinex","SOLUSD",1717163654090,55.24582318,167.8,167.7,60.0]
["bitfinex","SOLUSD",1717163654299,55.24582318,167.8,167.71,60.0]
["bitfinex","SOLUSD",1717163654500,6.0306,167.8,167.72,45.0]
["bitfinex","SOLUSD",1717163654798,6.0306,167.8,167.73,60.0]
["bitfinex","SOLUSD",1717163655093,4.76567503,167.81,167.73,60.0]
["bitfinex","SOLUSD",1717163655094,53.99001315,167.83,167.74,45.0]
["bitfinex","SOLUSD",1717163656909,49.21522318,167.83,167.75,60.0]
["bitfinex","SOLUSD",1717163657068,30.409358,167.86,167.76,45.0]
["bitfinex","SOLUSD",1717163657389,6.5412,167.86,167.76,45.0]
["bitfinex","SOLUSD",1717163657971,6.5412,167.86,167.78,60.0]
["bitfinex","SOLUSD",1717163658380,6.5412,167.86,167.79,45.0]
["bitfinex","SOLUSD",1717163658783,6.5412,167.86,167.8,60.0]
["bitfinex","SOLUSD",1717163658982,59.55722318,167.91,167.8,60.0]
["bitfinex","SOLUSD",1717163658983,65.59712318,167.91,167.8,60.0]
["bitfinex","SOLUSD",1717163659294,65.59712318,167.91,167.81,45.0]
["bitfinex","SOLUSD",1717163660069,70.46936218,167.91,167.81,45.0]
["bitfinex","SOLUSD",1717163660786,60.12736218,167.91,167.81,45.0]
["bitfinex","SOLUSD",1717163660983,60.12736218,167.91,167.82,60.0]
["bitfinex","SOLUSD",1717163661584,60.12736218,167.91,167.81,45.0]
["bitfinex","SOLUSD",1717163661893,10.912139,167.91,167.82,60.0]
["bitfinex","SOLUSD",1717163662082,10.912139,167.91,167.83,45.0]
["bitfinex","SOLUSD",1717163663197,10.912139,167.91,167.83,60.0]
["bitfinex","SOLUSD",1717163663386,49.21522318,167.94,167.83,60.0]
["bitfinex","SOLUSD",1717163663586,0.17,167.93,167.84,45.0]
["bitfinex","SOLUSD",1717163664597,6.4659,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717163664777,0.17,167.94,167.85,60.0]
["bitfinex","SOLUSD",1717163665590,11.14678303,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717163665794,11.14678303,167.95,167.86,45.0]
["bitfinex","SOLUSD",1717163666001,4.68088303,167.95,167.86,45.0]
["bitfinex","SOLUSD",1717163666194,0.9970861,167.96,167.86,45.0]
["bitfinex","SOLUSD",1717163666401,0.8270861,167.96,167.88,60.0]
["bitfinex","SOLUSD",1717163666716,0.8270861,167.96,167.89,45.0]
["bitfinex","SOLUSD",1717163667193,0.8270861,167.96,167.87,6.1003]
["bitfinex","SOLUSD",1717163667698,0.8270861,167.96,167.86,60.0]
["bitfinex","SOLUSD",1717163668400,0.8270861,167.96,167.87,45.0]
["bitfinex","SOLUSD",1717163668699,0.8270861,167.96,167.86,105.0]
["bitfinex","SOLUSD",1717163668882,0.8270861,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717163669076,0.8270861,167.96,167.9,45.0]
["bitfinex","SOLUSD",1717163671792,0.8270861,167.96,167.91,60.0]
["bitfinex","SOLUSD",1717163671999,0.8270861,167.96,167.93,60.0]
["bitfinex","SOLUSD",1717163672303,0.8270861,167.96,167.94,45.0]
["bitfinex","SOLUSD",1717163673384,0.8270861,167.96,167.9,6.1431]
["bitfinex","SOLUSD",1717163673699,0.8270861,167.96,167.88,60.0]
["bitfinex","SOLUSD",1717163673890,0.8270861,167.96,167.9,60.0]
["bitfinex","SOLUSD",1717163674280,0.8270861,167.96,167.88,60.0]
["bitfinex","SOLUSD",1717163674480,0.8270861,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717163674886,0.8270861,167.96,167.92,60.0]
["bitfinex","SOLUSD",1717163675098,0.8270861,167.96,167.91,66.0611]
["bitfinex","SOLUSD",1717163675633,0.8270861,167.96,167.92,45.0]
["bitfinex","SOLUSD",1717163676679,0.8270861,167.96,167.94,60.0]
["bitfinex","SOLUSD",1717163676875,0.8270861,167.96,167.95,45.0]
["bitfinex","SOLUSD",1717163677274,0.8270861,167.96,167.95,66.9329]
["bitfinex","SOLUSD",1717163678203,0.8270861,167.96,167.95,84.5929]
["bitfinex","SOLUSD",1717163678382,0.8270861,167.96,167.95,87.1359]
["bitfinex","SOLUSD",1717163678590,0.8270861,167.96,167.95,84.9329]
["bitfinex","SOLUSD",1717163679108,0.8270861,167.96,167.95,87.1359]
["bitfinex","SOLUSD",1717163679810,0.8270861,167.96,167.95,84.9329]
["bitfinex","SOLUSD",1717163679992,0.8270861,167.96,167.95,144.9329]
["bitfinex","SOLUSD",1717163680185,0.8270861,167.96,167.95,66.3749]
["bitfinex","SOLUSD",1717163680805,0.8270861,167.96,167.95,99.2873]
["bitfinex","SOLUSD",1717163681507,0.8270861,167.96,167.95,101.4903]
["bitfinex","SOLUSD",1717163681809,0.8270861,167.96,167.95,111.3749]
["bitfinex","SOLUSD",1717163682401,0.8270861,167.96,167.93,60.0]
["bitfinex","SOLUSD",1717163682794,0.8270861,167.96,167.95,60.0]
["bitfinex","SOLUSD",1717163683324,0.8270861,167.96,167.95,66.376]
["bitfinex","SOLUSD",1717163683629,0.8270861,167.96,167.95,45.0]
["bitfinex","SOLUSD",1717163684198,0.8270861,167.96,167.94,60.0]
["bitfinex","SOLUSD",1717163685404,0.8270861,167.96,167.95,45.0]
["bitfinex","SOLUSD",1717163686125,0.8270861,167.96,167.94,60.0]
["bitfinex","SOLUSD",1717163686820,0.8270861,167.96,167.92,60.0]
["bitfinex","SOLUSD",1717163687127,0.8270861,167.96,167.91,66.376]
["bitfinex","SOLUSD",1717163687423,0.8270861,167.96,167.92,45.0]
["bitfinex","SOLUSD",1717163688124,0.8270861,167.96,167.94,60.0]
["bitfinex","SOLUSD",1717163688305,0.8270861,167.96,167.95,45.0]
["bitfinex","SOLUSD",1717163689622,0.8270861,167.96,167.95,51.3291]
["bitfinex","SOLUSD",1717163690006,0.8270861,167.96,167.95,67.44]
["bitfinex","SOLUSD",1717163690203,0.8270861,167.96,167.95,85.1]
["bitfinex","SOLUSD",1717163690521,0.8270861,167.96,167.95,87.473]
["bitfinex","SOLUSD",1717163690841,0.8270861,167.96,167.95,85.44]
["bitfinex","SOLUSD",1717163691322,0.8270861,167.96,167.95,85.1]
["bitfinex","SOLUSD",1717163691721,0.8270861,167.96,167.95,87.473]
["bitfinex","SOLUSD",1717163691896,0.8270861,167.96,167.95,87.643]
["bitfinex","SOLUSD",1717163692099,0.8270861,167.96,167.95,85.44]
["bitfinex","SOLUSD",1717163692525,0.8270861,167.96,167.95,145.44]
["bitfinex","SOLUSD",1717163693327,0.8270861,167.96,167.95,105.0]
["bitfinex","SOLUSD",1717163695542,0.8270861,167.96,167.95,113.364]
["bitfinex","SOLUSD",1717163696004,0.8270861,167.96,167.95,128.6344]
["bitfinex","SOLUSD",1717163696205,0.8270861,167.96,167.95,146.2944]
["bitfinex","SOLUSD",1717163696526,0.8270861,167.96,167.95,146.6344]
["bitfinex","SOLUSD",1717163698430,0.8270861,167.96,167.95,144.4314]
["bitfinex","SOLUSD",1717163698603,0.8270861,167.96,167.95,128.821]
["bitfinex","SOLUSD",1717163698803,0.8270861,167.96,167.95,131.024]
["bitfinex","SOLUSD",1717163699325,0.8270861,167.96,167.95,147.5019]
["bitfinex","SOLUSD",1717163699522,0.8270861,167.96,167.95,145.2989]
["bitfinex","SOLUSD",1717163699729,0.8270861,167.96,167.95,85.2989]
["bitfinex","SOLUSD",1717163699922,0.8270861,167.96,167.95,128.991]
["bitfinex","SOLUSD",1717163700128,0.8270861,167.96,167.95,131.194]
["bitfinex","SOLUSD",1717163700324,0.8270861,167.96,167.95,121.66]
["bitfinex","SOLUSD",1717163700689,0.8270861,167.96,167.93,60.0]
["bitfinex","SOLUSD",1717163701141,0.8270861,167.96,167.9,60.0]
["bitfinex","SOLUSD",1717163701330,0.8270861,167.96,167.91,60.0]
["bitfinex","SOLUSD",1717163702434,0.8270861,167.96,167.9,60.0]
["bitfinex","SOLUSD",1717163702939,0.8270861,167.96,167.91,60.0]
["bitfinex","SOLUSD",1717163703124,0.8270861,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717163703530,0.8270861,167.96,167.87,33.2175]
["bitfinex","SOLUSD",1717163703724,0.8270861,167.96,167.91,60.0]
["bitfinex","SOLUSD",1717163704457,0.8270861,167.96,167.93,60.0]
["bitfinex","SOLUSD",1717163704665,0.8270861,167.96,167.91,60.0]
["bitfinex","SOLUSD",1717163704876,0.8270861,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717163705032,0.8270861,167.96,167.9,45.0]
["bitfinex","SOLUSD",1717163705626,0.8270861,167.96,167.87,60.0]
["bitfinex","SOLUSD",1717163705627,0.17,167.95,167.87,60.0]
["bitfinex","SOLUSD",1717163705839,0.17,167.95,167.85,60.0]
["bitfinex","SOLUSD",1717163706935,8.66920439,167.91,167.85,60.0]
["bitfinex","SOLUSD",1717163707436,8.66920439,167.91,167.84,60.0]
["bitfinex","SOLUSD",1717163707641,8.66920439,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717163708034,6.6391,167.9,167.84,60.0]
["bitfinex","SOLUSD",1717163708229,8.83920439,167.89,167.79,60.0]
["bitfinex","SOLUSD",1717163708537,9.00920439,167.89,167.79,60.0]
["bitfinex","SOLUSD",1717163708737,9.00920439,167.89,167.75,18.304]
["bitfinex","SOLUSD",1717163708738,8.66920439,167.87,167.81,60.0]
["bitfinex","SOLUSD",1717163709430,8.66920439,167.87,167.79,60.0]
["bitfinex","SOLUSD",1717163710030,6.6391,167.9,167.77,60.0]
["bitfinex","SOLUSD",1717163710229,8.66138111,167.87,167.77,60.0]
["bitfinex","SOLUSD",1717163710568,8.66138111,167.86,167.71,17.4812]
["bitfinex","SOLUSD",1717163710762,8.66138111,167.84,167.75,60.0]
["bitfinex","SOLUSD",1717163710936,0.17,167.83,167.74,60.0]
["bitfinex","SOLUSD",1717163711131,8.65954683,167.84,167.77,60.0]
["bitfinex","SOLUSD",1717163711343,8.65954683,167.83,167.77,60.0]
["bitfinex","SOLUSD",1717163711639,8.65954683,167.84,167.77,60.0]
["bitfinex","SOLUSD",1717163712249,19.00154683,167.85,167.77,60.0]
["bitfinex","SOLUSD",1717163712455,19.00154683,167.85,167.79,60.0]
["bitfinex","SOLUSD",1717163712456,8.65954683,167.85,167.79,60.0]
["bitfinex","SOLUSD",1717163712651,8.65954683,167.86,167.79,60.0]
["bitfinex","SOLUSD",1717163712867,8.65954683,167.85,167.75,60.0]
["bitfinex","SOLUSD",1717163713243,9.72158975,167.84,167.71,60.0]
["bitfinex","SOLUSD",1717163713456,18.38113658,167.84,167.71,60.0]
["bitfinex","SOLUSD",1717163713658,18.38113658,167.84,167.69,60.0]
["bitfinex","SOLUSD",1717163713874,10.342,167.83,167.69,60.0]
["bitfinex","SOLUSD",1717163714171,0.34,167.82,167.69,60.0]
["bitfinex","SOLUSD",1717163714463,0.34,167.82,167.72,60.0]
["bitfinex","SOLUSD",1717163715166,8.82954683,167.82,167.72,60.0]
["bitfinex","SOLUSD",1717163715343,0.17,167.82,167.72,60.0]
["bitfinex","SOLUSD",1717163715975,10.342,167.83,167.74,60.0]
["bitfinex","SOLUSD",1717163717147,6.402,167.84,167.76,60.0]
["bitfinex","SOLUSD",1717163717451,6.402,167.84,167.78,60.0]
["bitfinex","SOLUSD",1717163719157,6.402,167.84,167.75,45.0]
["bitfinex","SOLUSD",1717163719582,6.402,167.84,167.72,60.0]
["bitfinex","SOLUSD",1717163719878,6.402,167.84,167.71,17.66]
["bitfinex","SOLUSD",1717163719879,6.402,167.84,167.74,60.0]
["bitfinex","SOLUSD",1717163720801,6.402,167.84,167.71,17.66]
["bitfinex","SOLUSD",1717163721002,2.97955544,167.83,167.72,105.0]
["bitfinex","SOLUSD",1717163721302,2.97973673,167.82,167.72,45.0]
["bitfinex","SOLUSD",1717163721678,6.402,167.84,167.69,60.0]
["bitfinex","SOLUSD",1717163721679,2.97976975,167.81,167.69,60.0]
["bitfinex","SOLUSD",1717163721995,2.98009355,167.81,167.67,60.0]
["bitfinex","SOLUSD",1717163722163,0.34,167.8,167.67,60.0]
["bitfinex","SOLUSD",1717163722371,0.34,167.8,167.69,60.0]
["bitfinex","SOLUSD",1717163722663,0.17,167.8,167.69,60.0]
["bitfinex","SOLUSD",1717163722866,0.17,167.81,167.69,60.0]
["bitfinex","SOLUSD",1717163722867,0.34,167.81,167.69,60.0]
["bitfinex","SOLUSD",1717163723493,65.83832318,167.82,167.72,60.0]
["bitfinex","SOLUSD",1717163723683,65.83832318,167.82,167.7,105.0]
["bitfinex","SOLUSD",1717163724273,0.17,167.81,167.72,60.0]
["bitfinex","SOLUSD",1717163724486,65.83832318,167.82,167.72,60.0]
["bitfinex","SOLUSD",1717163726101,16.6231,167.82,167.74,60.0]
["bitfinex","SOLUSD",1717163728375,16.6231,167.82,167.73,45.0]
["bitfinex","SOLUSD",1717163729496,16.6231,167.82,167.7,60.0]
["bitfinex","SOLUSD",1717163729794,16.6231,167.82,167.72,60.0]
["bitfinex","SOLUSD",1717163729969,16.6231,167.82,167.74,60.0]
["bitfinex","SOLUSD",1717163731101,6.2811,167.82,167.74,60.0]
["bitfinex","SOLUSD",1717163731985,6.2811,167.82,167.76,60.0]
["bitfinex","SOLUSD",1717163733075,6.2811,167.82,167.77,45.0]
["bitfinex","SOLUSD",1717163733587,4.7207046,167.84,167.77,45.0]
["bitfinex","SOLUSD",1717163733898,6.5679,167.86,167.77,45.0]
["bitfinex","SOLUSD",1717163734478,6.5679,167.86,167.78,60.0]
["bitfinex","SOLUSD",1717163735209,6.47687,167.86,167.78,60.0]
["bitfinex","SOLUSD",1717163735725,6.47687,167.86,167.75,60.0]
["bitfinex","SOLUSD",1717163736018,0.34,167.85,167.71,60.0]
["bitfinex","SOLUSD",1717163736221,3.31941801,167.85,167.71,60.0]
["bitfinex","SOLUSD",1717163736684,48.31941801,167.85,167.69,60.0]
["bitfinex","SOLUSD",1717163736885,48.31941801,167.85,167.66,17.66]
["bitfinex","SOLUSD",1717163736886,48.31941801,167.85,167.66,19.8668]
["bitfinex","SOLUSD",1717163737317,57.01443325,167.85,167.68,60.0]
["bitfinex","SOLUSD",1717163737522,28.002,167.84,167.67,60.0]
["bitfinex","SOLUSD",1717163737681,48.32070754,167.83,167.67,60.0]
["bitfinex","SOLUSD",1717163737886,2.98070331,167.82,167.67,60.0]
["bitfinex","SOLUSD",1717163738085,0.34,167.81,167.67,60.0]
["bitfinex","SOLUSD",1717163738386,6.1604,167.79,167.67,60.0]
["bitfinex","SOLUSD",1717163738587,6.1604,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717163739012,6.1604,167.79,167.67,60.0]
["bitfinex","SOLUSD",1717163739308,0.17,167.78,167.69,60.0]
["bitfinex","SOLUSD",1717163739503,6.1604,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717163741294,6.1604,167.79,167.68,60.0]
["bitfinex","SOLUSD",1717163741620,6.1604,167.79,167.67,60.0]
["bitfinex","SOLUSD",1717163741800,0.34,167.78,167.65,60.0]
["bitfinex","SOLUSD",1717163741990,3.3208611,167.78,167.66,45.0]
["bitfinex","SOLUSD",1717163742190,0.34,167.78,167.66,45.0]
["bitfinex","SOLUSD",1717163743199,2.98085627,167.77,167.66,45.0]
["bitfinex","SOLUSD",1717163743437,0.34,167.78,167.66,45.0]
["bitfinex","SOLUSD",1717163743595,10.342,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717163743795,0.34,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717163744109,0.17,167.76,167.67,60.0]
["bitfinex","SOLUSD",1717163744314,10.342,167.77,167.67,60.0]
["bitfinex","SOLUSD",1717163744618,10.342,167.77,167.69,60.0]
["bitfinex","SOLUSD",1717163746217,49.21522318,167.78,167.69,60.0]
["bitfinex","SOLUSD",1717163746527,6.1604,167.79,167.7,45.0]
["bitfinex","SOLUSD",1717163746703,6.1604,167.79,167.71,60.0]
["bitfinex","SOLUSD",1717163747594,6.1604,167.79,167.7,45.0]
["bitfinex","SOLUSD",1717163748106,6.1604,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717163748899,6.1604,167.79,167.71,60.0]
["bitfinex","SOLUSD",1717163749799,6.1604,167.79,167.65,60.0]
["bitfinex","SOLUSD",1717163750030,26.80126711,167.79,167.62,60.0]
["bitfinex","SOLUSD",1717163750318,6.383,167.76,167.62,60.0]
["bitfinex","SOLUSD",1717163750615,2.98170958,167.75,167.6,60.0]
["bitfinex","SOLUSD",1717163750808,8.70019707,167.71,167.58,26.1213]
["bitfinex","SOLUSD",1717163751010,8.70019707,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717163751219,8.70019707,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717163751396,8.70019707,167.7,167.61,60.0]
["bitfinex","SOLUSD",1717163752313,8.70019707,167.69,167.62,45.0]
["bitfinex","SOLUSD",1717163752523,8.70019707,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717163752700,3.15172177,167.74,167.58,60.0]
["bitfinex","SOLUSD",1717163752701,15.01309707,167.68,167.58,60.0]
["bitfinex","SOLUSD",1717163753302,8.70019707,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717163754014,6.3129,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717163754015,8.70019707,167.65,167.56,60.0]
["bitfinex","SOLUSD",1717163754200,8.70019707,167.64,167.54,60.0]
["bitfinex","SOLUSD",1717163755012,8.70019707,167.63,167.54,60.0]
["bitfinex","SOLUSD",1717163755820,8.70019707,167.63,167.56,60.0]
["bitfinex","SOLUSD",1717163756023,8.70019707,167.62,167.56,60.0]
["bitfinex","SOLUSD",1717163756212,8.70019707,167.64,167.58,60.0]
["bitfinex","SOLUSD",1717163756520,8.70019707,167.64,167.6,60.0]
["bitfinex","SOLUSD",1717163756698,8.70019707,167.65,167.6,60.0]
["bitfinex","SOLUSD",1717163756899,8.70019707,167.66,167.6,60.0]
["bitfinex","SOLUSD",1717163757508,8.70019707,167.67,167.6,60.0]
["bitfinex","SOLUSD",1717163757808,19.78168137,167.68,167.6,60.0]
["bitfinex","SOLUSD",1717163758203,19.78168137,167.68,167.53,6.6256]
["bitfinex","SOLUSD",1717163758204,8.70019707,167.68,167.63,60.0]
["bitfinex","SOLUSD",1717163758600,8.70019707,167.69,167.63,60.0]
["bitfinex","SOLUSD",1717163759022,8.70019707,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717163759208,8.70019707,167.71,167.66,60.0]
["bitfinex","SOLUSD",1717163759809,8.70019707,167.71,167.63,17.66]
["bitfinex","SOLUSD",1717163760009,8.70019707,167.71,167.64,45.0]
["bitfinex","SOLUSD",1717163760228,6.4416,167.72,167.65,60.0]
["bitfinex","SOLUSD",1717163760427,8.70019707,167.73,167.69,60.0]
["bitfinex","SOLUSD",1717163760606,8.70019707,167.73,167.71,60.0]
["bitfinex","SOLUSD",1717163760810,8.70019707,167.74,167.71,60.0]
["bitfinex","SOLUSD",1717163761119,8.70019707,167.75,167.71,60.0]
["bitfinex","SOLUSD",1717163761315,8.70019707,167.76,167.71,60.0]
["bitfinex","SOLUSD",1717163761523,8.70019707,167.76,167.73,60.0]
["bitfinex","SOLUSD",1717163761836,8.70019707,167.77,167.73,60.0]
["bitfinex","SOLUSD",1717163762230,8.70019707,167.79,167.73,60.0]
["bitfinex","SOLUSD",1717163762412,8.70019707,167.79,167.75,60.0]
["bitfinex","SOLUSD",1717163763112,8.70019707,167.8,167.75,60.0]
["bitfinex","SOLUSD",1717163763409,6.6003,167.84,167.77,60.0]
["bitfinex","SOLUSD",1717163763410,8.70019707,167.82,167.77,60.0]
["bitfinex","SOLUSD",1717163764230,8.70019707,167.82,167.72,17.66]
["bitfinex","SOLUSD",1717163764231,8.70019707,167.82,167.75,60.0]
["bitfinex","SOLUSD",1717163764732,8.70019707,167.81,167.73,60.0]
["bitfinex","SOLUSD",1717163764935,8.70019707,167.82,167.74,45.0]
["bitfinex","SOLUSD",1717163765303,8.71169919,167.81,167.74,45.0]
["bitfinex","SOLUSD",1717163765503,8.71169919,167.81,167.69,2.2064]
["bitfinex","SOLUSD",1717163765504,8.71169919,167.81,167.69,60.0]
["bitfinex","SOLUSD",1717163765741,8.71169919,167.79,167.69,60.0]
["bitfinex","SOLUSD",1717163766137,0.34,167.78,167.69,60.0]
["bitfinex","SOLUSD",1717163766319,8.71169919,167.77,167.69,60.0]
["bitfinex","SOLUSD",1717163766635,8.71169919,167.76,167.69,60.0]
["bitfinex","SOLUSD",1717163767233,8.71169919,167.76,167.72,60.0]
["bitfinex","SOLUSD",1717163767534,8.71169919,167.78,167.74,60.0]
["bitfinex","SOLUSD",1717163767705,8.71169919,167.8,167.72,60.0]
["bitfinex","SOLUSD",1717163767905,8.71169919,167.8,167.74,60.0]
["bitfinex","SOLUSD",1717163768259,8.71169919,167.82,167.78,60.0]
["bitfinex","SOLUSD",1717163768418,8.71169919,167.83,167.78,60.0]
["bitfinex","SOLUSD",1717163768725,8.71169919,167.84,167.8,60.0]
["bitfinex","SOLUSD",1717163769019,8.71169919,167.84,167.81,45.0]
["bitfinex","SOLUSD",1717163769539,8.71169919,167.87,167.82,60.0]
["bitfinex","SOLUSD",1717163770034,8.71169919,167.88,167.82,60.0]
["bitfinex","SOLUSD",1717163770533,14.96519919,167.89,167.82,60.0]
["bitfinex","SOLUSD",1717163771035,8.71169919,167.89,167.84,60.0]
["bitfinex","SOLUSD",1717163771633,8.71169919,167.9,167.83,45.0]
["bitfinex","SOLUSD",1717163771840,8.71169919,167.89,167.83,45.0]
["bitfinex","SOLUSD",1717163772031,8.71169919,167.9,167.85,60.0]
["bitfinex","SOLUSD",1717163773522,8.71169919,167.9,167.87,60.0]
["bitfinex","SOLUSD",1717163773735,8.71169919,167.92,167.87,60.0]
["bitfinex","SOLUSD",1717163774244,8.71104262,167.94,167.89,60.0]
["bitfinex","SOLUSD",1717163774454,8.71104262,167.95,167.89,60.0]
["bitfinex","SOLUSD",1717163775251,9.53812872,167.96,167.89,60.0]
["bitfinex","SOLUSD",1717163775626,9.53812872,167.96,167.9,45.0]
["bitfinex","SOLUSD",1717163775825,0.8270861,167.96,167.9,45.0]
["bitfinex","SOLUSD",1717163778121,0.8270861,167.96,167.88,66.5381]
["bitfinex","SOLUSD",1717163778353,0.17,167.95,167.8,23.9904]
["bitfinex","SOLUSD",1717163778535,3.31790218,167.95,167.81,90.0]
["bitfinex","SOLUSD",1717163778736,10.342,167.94,167.79,60.0]
["bitfinex","SOLUSD",1717163779049,10.342,167.94,167.78,15.7132]
["bitfinex","SOLUSD",1717163779050,0.34,167.93,167.81,60.0]
["bitfinex","SOLUSD",1717163779234,0.34,167.93,167.83,60.0]
["bitfinex","SOLUSD",1717163779543,8.71104262,167.95,167.84,60.0]
["bitfinex","SOLUSD",1717163779755,0.17,167.95,167.84,60.0]
["bitfinex","SOLUSD",1717163780057,0.34,167.95,167.84,60.0]
["bitfinex","SOLUSD",1717163780633,0.34,167.95,167.85,45.0]
["bitfinex","SOLUSD",1717163781240,0.8270861,167.96,167.87,60.0]
["bitfinex","SOLUSD",1717163783238,5.5519542,167.96,167.87,60.0]
["bitfinex","SOLUSD",1717163784064,5.5519542,167.96,167.83,60.0]
["bitfinex","SOLUSD",1717163784228,0.34,167.95,167.83,60.0]
["bitfinex","SOLUSD",1717163784436,0.34,167.95,167.81,60.0]
["bitfinex","SOLUSD",1717163784631,0.34,167.95,167.82,45.0]
["bitfinex","SOLUSD",1717163784868,0.34,167.95,167.81,60.0]
["bitfinex","SOLUSD",1717163784869,3.31820384,167.95,167.81,60.0]
["bitfinex","SOLUSD",1717163785029,48.31820384,167.95,167.81,60.0]
["bitfinex","SOLUSD",1717163785346,57.02924646,167.95,167.78,15.7132]
["bitfinex","SOLUSD",1717163785855,57.02924646,167.95,167.78,75.7132]
["bitfinex","SOLUSD",1717163786061,6.1085,167.94,167.78,75.7132]
["bitfinex","SOLUSD",1717163786268,0.34,167.93,167.8,60.0]
["bitfinex","SOLUSD",1717163786728,0.34,167.93,167.78,60.0]
["bitfinex","SOLUSD",1717163786928,0.34,167.93,167.79,45.0]
["bitfinex","SOLUSD",1717163787134,51.38791146,167.92,167.76,66.2519]
["bitfinex","SOLUSD",1717163787332,3.31880335,167.91,167.78,60.0]
["bitfinex","SOLUSD",1717163787654,0.34,167.91,167.78,60.0]
["bitfinex","SOLUSD",1717163788163,3.31875392,167.91,167.78,60.0]
["bitfinex","SOLUSD",1717163788464,3.31875392,167.91,167.79,45.0]
["bitfinex","SOLUSD",1717163788631,0.34,167.91,167.77,60.0]
["bitfinex","SOLUSD",1717163789263,10.342,167.9,167.75,60.0]
["bitfinex","SOLUSD",1717163789462,3.31921176,167.89,167.75,60.0]
["bitfinex","SOLUSD",1717163789757,6.5838,167.88,167.73,60.0]
["bitfinex","SOLUSD",1717163789973,0.34,167.87,167.75,60.0]
["bitfinex","SOLUSD",1717163790134,0.34,167.87,167.73,60.0]
["bitfinex","SOLUSD",1717163790333,0.34,167.87,167.74,60.0]
["bitfinex","SOLUSD",1717163790835,0.34,167.87,167.76,60.0]
["bitfinex","SOLUSD",1717163791258,0.34,167.87,167.75,60.0]
["bitfinex","SOLUSD",1717163791556,0.34,167.87,167.74,60.0]
["bitfinex","SOLUSD",1717163791749,0.34,167.87,167.76,60.0]
["bitfinex","SOLUSD",1717163792748,0.34,167.87,167.78,60.0]
["bitfinex","SOLUSD",1717163795048,6.5838,167.88,167.78,60.0]
["bitfinex","SOLUSD",1717163795869,6.5838,167.88,167.76,60.0]
["bitfinex","SOLUSD",1717163796079,0.34,167.87,167.77,45.0]
["bitfinex","SOLUSD",1717163796571,0.34,167.87,167.76,60.0]
["bitfinex","SOLUSD",1717163796971,0.34,167.87,167.71,255.9]
["bitfinex","SOLUSD",1717163796972,0.34,167.87,167.73,60.0]
["bitfinex","SOLUSD",1717163797279,51.38791146,167.86,167.71,315.9]
["bitfinex","SOLUSD",1717163797447,0.34,167.85,167.71,315.9]
["bitfinex","SOLUSD",1717163798152,0.34,167.85,167.73,60.0]
["bitfinex","SOLUSD",1717163798370,0.34,167.85,167.71,315.9]
["bitfinex","SOLUSD",1717163799172,9.04496987,167.85,167.72,45.0]
["bitfinex","SOLUSD",1717163799375,2.97992538,167.84,167.72,45.0]
["bitfinex","SOLUSD",1717163799674,0.34,167.83,167.72,45.0]
["bitfinex","SOLUSD",1717163799867,0.17,167.83,167.71,45.0]
["bitfinex","SOLUSD",1717163800076,0.17,167.83,167.7,60.0]
["bitfinex","SOLUSD",1717163800271,8.87496987,167.84,167.7,60.0]
["bitfinex","SOLUSD",1717163800477,0.17,167.83,167.72,60.0]
["bitfinex","SOLUSD",1717163801479,8.87496987,167.83,167.72,60.0]
["bitfinex","SOLUSD",1717163801776,8.70496987,167.83,167.74,60.0]
["bitfinex","SOLUSD",1717163801957,8.70496987,167.84,167.74,60.0]
["bitfinex","SOLUSD",1717163802152,2.97955488,167.83,167.71,60.0]
["bitfinex","SOLUSD",1717163802356,8.70496987,167.84,167.72,45.0]
["bitfinex","SOLUSD",1717163802585,8.70496987,167.84,167.74,60.0]
["bitfinex","SOLUSD",1717163803079,8.70496987,167.84,167.72,105.0]
["bitfinex","SOLUSD",1717163803273,0.34,167.83,167.72,45.0]
["bitfinex","SOLUSD",1717163803581,9.04496987,167.83,167.73,60.0]
["bitfinex","SOLUSD",1717163804581,16.9027,167.82,167.7,60.0]
["bitfinex","SOLUSD",1717163804898,8.87496987,167.81,167.66,60.0]
["bitfinex","SOLUSD",1717163805059,11.85577017,167.8,167.64,60.0]
["bitfinex","SOLUSD",1717163805254,0.17,167.79,167.66,60.0]
["bitfinex","SOLUSD",1717163805565,8.71096862,167.77,167.65,60.0]
["bitfinex","SOLUSD",1717163805764,11.69211059,167.76,167.65,60.0]
["bitfinex","SOLUSD",1717163805984,6.3479,167.75,167.63,315.9]
["bitfinex","SOLUSD",1717163806160,19.22296862,167.74,167.63,255.9]
["bitfinex","SOLUSD",1717163806362,0.17,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717163806759,8.71096862,167.72,167.61,60.0]
["bitfinex","SOLUSD",1717163806977,8.71096862,167.71,167.61,60.0]
["bitfinex","SOLUSD",1717163807282,8.71096862,167.71,167.55,60.0]
["bitfinex","SOLUSD",1717163807283,6.6211,167.7,167.55,60.0]
["bitfinex","SOLUSD",1717163807472,54.60282693,167.7,167.55,60.0]
["bitfinex","SOLUSD",1717163807670,18.31379555,167.7,167.55,60.0]
["bitfinex","SOLUSD",1717163807976,8.71096862,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717163808295,9.05096862,167.68,167.59,60.0]
["bitfinex","SOLUSD",1717163808464,8.71096862,167.68,167.61,60.0]
["bitfinex","SOLUSD",1717163808781,6.2811,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717163808983,0.34,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717163809289,3.32232025,167.69,167.57,105.0]
["bitfinex","SOLUSD",1717163809600,3.3224203,167.69,167.55,60.0]
["bitfinex","SOLUSD",1717163809768,8.71096862,167.68,167.55,60.0]
["bitfinex","SOLUSD",1717163809968,0.34,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717163810168,8.71096862,167.68,167.57,60.0]
["bitfinex","SOLUSD",1717163810375,8.71096862,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717163810567,0.34,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717163810779,8.71096862,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717163811090,8.71096862,167.68,167.57,45.0]
["bitfinex","SOLUSD",1717163811295,9.05096862,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717163811788,12.03342638,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717163811963,9.05096862,167.69,167.58,60.0]
["bitfinex","SOLUSD",1717163812163,0.34,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717163812383,0.17,167.69,167.6,60.0]
["bitfinex","SOLUSD",1717163812587,14.99206862,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717163812774,6.2811,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717163813367,9.26324947,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717163813784,6.2811,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717163814594,6.2811,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717163814796,6.2811,167.7,167.64,60.0]
["bitfinex","SOLUSD",1717163815297,6.2811,167.7,167.6,17.66]
["bitfinex","SOLUSD",1717163815298,6.2811,167.7,167.62,60.0]
["bitfinex","SOLUSD",1717163815612,6.2811,167.7,167.63,45.0]
["bitfinex","SOLUSD",1717163816196,6.2811,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717163816494,6.2811,167.7,167.56,60.0]
["bitfinex","SOLUSD",1717163816679,6.2811,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717163816880,0.34,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717163817596,3.32261067,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717163817986,0.34,167.69,167.57,60.0]
["bitfinex","SOLUSD",1717163818191,3.3224854,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717163818390,3.3224854,167.69,167.54,60.0]
["bitfinex","SOLUSD",1717163818576,28.002,167.68,167.52,60.0]
["bitfinex","SOLUSD",1717163818779,48.32349645,167.67,167.52,60.0]
["bitfinex","SOLUSD",1717163819207,48.32349645,167.67,167.5,60.07]
["bitfinex","SOLUSD",1717163819413,6.4199,167.66,167.5,60.07]
["bitfinex","SOLUSD",1717163819589,45.17,167.65,167.5,60.07]
["bitfinex","SOLUSD",1717163819911,3.15390578,167.64,167.5,60.07]
["bitfinex","SOLUSD",1717163820206,0.17,167.63,167.52,60.0]
["bitfinex","SOLUSD",1717163820597,0.17,167.63,167.5,0.07]
["bitfinex","SOLUSD",1717163820784,19.40330477,167.62,167.5,0.07]
["bitfinex","SOLUSD",1717163820979,17.66,167.6,167.5,0.07]
["bitfinex","SOLUSD",1717163821181,0.17,167.59,167.5,0.07]
["bitfinex","SOLUSD",1717163822190,0.34,167.6,167.5,0.07]
["bitfinex","SOLUSD",1717163822388,0.34,167.61,167.5,0.07]
["bitfinex","SOLUSD",1717163822903,16.4199,167.62,167.51,60.0]
["bitfinex","SOLUSD",1717163823483,16.4199,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717163823680,6.0779,167.62,167.55,60.0]
["bitfinex","SOLUSD",1717163823898,6.0779,167.62,167.56,45.0]
["bitfinex","SOLUSD",1717163824115,16.5602,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717163824318,16.5602,167.67,167.56,45.0]
["bitfinex","SOLUSD",1717163824512,16.5602,167.67,167.5,66.5971]
["bitfinex","SOLUSD",1717163824513,19.54263979,167.67,167.5,66.5971]
["bitfinex","SOLUSD",1717163824692,19.54263979,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717163825008,16.5602,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717163825197,2.98304769,167.66,167.55,45.0]
["bitfinex","SOLUSD",1717163825607,2.98304769,167.66,167.51,60.0]
["bitfinex","SOLUSD",1717163825824,16.5602,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717163826108,16.5602,167.67,167.5,66.5971]
["bitfinex","SOLUSD",1717163826109,19.54311409,167.67,167.5,66.5971]
["bitfinex","SOLUSD",1717163826307,19.54311409,167.67,167.52,60.0]
["bitfinex","SOLUSD",1717163826682,16.5602,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717163826889,2.98283538,167.66,167.55,60.0]
["bitfinex","SOLUSD",1717163827096,16.7302,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717163828009,16.7302,167.67,167.58,60.0]
["bitfinex","SOLUSD",1717163828324,2.9825473,167.66,167.54,60.0]
["bitfinex","SOLUSD",1717163828491,2.9825473,167.66,167.55,45.0]
["bitfinex","SOLUSD",1717163828816,19.54296141,167.67,167.55,45.0]
["bitfinex","SOLUSD",1717163828985,19.54296141,167.67,167.5,8.806]
["bitfinex","SOLUSD",1717163828986,0.17,167.66,167.5,68.806]
["bitfinex","SOLUSD",1717163829192,3.15333005,167.66,167.5,66.5971]
["bitfinex","SOLUSD",1717163829405,0.17,167.65,167.51,60.0]
["bitfinex","SOLUSD",1717163829596,3.15332233,167.65,167.51,60.0]
["bitfinex","SOLUSD",1717163829798,0.17,167.64,167.5,66.5971]
["bitfinex","SOLUSD",1717163830020,3.15345354,167.64,167.5,0.07]
["bitfinex","SOLUSD",1717163830322,6.2789,167.62,167.5,0.07]
["bitfinex","SOLUSD",1717163830532,0.34,167.61,167.5,0.07]
["bitfinex","SOLUSD",1717163831021,10.342,167.6,167.45,60.0]
["bitfinex","SOLUSD",1717163831210,3.32469411,167.59,167.45,60.0]
["bitfinex","SOLUSD",1717163832517,89.89005911,167.59,167.44,0.3675146]
["bitfinex","SOLUSD",1717163833220,51.38791146,167.58,167.44,0.3675146]
["bitfinex","SOLUSD",1717163833386,0.34,167.57,167.44,0.3675146]
["bitfinex","SOLUSD",1717163833591,6.4692,167.56,167.44,0.3675146]
["bitfinex","SOLUSD",1717163833896,0.34,167.55,167.44,0.3675146]
["bitfinex","SOLUSD",1717163834307,17.66,167.53,167.37,0.1910861]
["bitfinex","SOLUSD",1717163834506,17.66,167.53,167.3,83.902488]
["bitfinex","SOLUSD",1717163834507,17.66,167.51,167.3,83.902488]
["bitfinex","SOLUSD",1717163834710,8.70152855,167.47,167.3,23.902488]
["bitfinex","SOLUSD",1717163834910,12.02843886,167.46,167.3,83.902488]
["bitfinex","SOLUSD",1717163835219,2.98703148,167.45,167.3,83.902488]
["bitfinex","SOLUSD",1717163835417,6.7583,167.44,167.3,60.0]
["bitfinex","SOLUSD",1717163835623,2.98710947,167.43,167.28,60.0]
["bitfinex","SOLUSD",1717163835795,0.34,167.42,167.31,60.0]
["bitfinex","SOLUSD",1717163836000,0.17,167.42,167.29,60.0]
["bitfinex","SOLUSD",1717163836396,0.17,167.43,167.29,60.0]
["bitfinex","SOLUSD",1717163836596,0.17,167.43,167.32,60.0]
["bitfinex","SOLUSD",1717163836795,0.17,167.43,167.29,60.0]
["bitfinex","SOLUSD",1717163837304,0.17,167.43,167.23,28.3649]
["bitfinex","SOLUSD",1717163837305,6.5883,167.44,167.33,60.0]
["bitfinex","SOLUSD",1717163837619,2.98672529,167.43,167.31,60.0]
["bitfinex","SOLUSD",1717163837808,6.5883,167.44,167.32,45.0]
["bitfinex","SOLUSD",1717163838017,6.5883,167.44,167.31,60.0]
["bitfinex","SOLUSD",1717163838621,0.17,167.43,167.31,60.0]
["bitfinex","SOLUSD",1717163839117,6.19471483,167.47,167.34,60.0]
["bitfinex","SOLUSD",1717163839316,60.08944001,167.48,167.37,60.0]
["bitfinex","SOLUSD",1717163839523,51.38791146,167.48,167.37,60.0]
["bitfinex","SOLUSD",1717163839822,51.38791146,167.48,167.33,60.0]
["bitfinex","SOLUSD",1717163840025,51.38791146,167.48,167.35,60.0]
["bitfinex","SOLUSD",1717163840211,51.38791146,167.48,167.36,45.0]
["bitfinex","SOLUSD",1717163840400,51.38791146,167.48,167.36,105.0]
["bitfinex","SOLUSD",1717163841314,6.1409,167.5,167.36,122.66]
["bitfinex","SOLUSD",1717163841522,51.38791146,167.51,167.41,60.0]
["bitfinex","SOLUSD",1717163842815,9.9745,167.52,167.41,60.0]
["bitfinex","SOLUSD",1717163843028,51.38791146,167.54,167.44,60.0]
["bitfinex","SOLUSD",1717163843608,51.38791146,167.54,167.45,45.0]
["bitfinex","SOLUSD",1717163843924,6.19,167.55,167.46,60.0]
["bitfinex","SOLUSD",1717163844235,2.98450027,167.54,167.41,60.0]
["bitfinex","SOLUSD",1717163844444,6.19,167.55,167.41,60.0]
["bitfinex","SOLUSD",1717163844720,2.98547653,167.54,167.41,60.0]
["bitfinex","SOLUSD",1717163844926,2.98543085,167.54,167.41,60.0]
["bitfinex","SOLUSD",1717163845121,2.98543085,167.54,167.37,60.0]
["bitfinex","SOLUSD",1717163845122,20.64543085,167.54,167.37,60.0]
["bitfinex","SOLUSD",1717163845320,62.83,167.53,167.35,60.0]
["bitfinex","SOLUSD",1717163845633,8.7084419,167.51,167.35,60.0]
["bitfinex","SOLUSD",1717163845800,8.8784419,167.5,167.35,60.0]
["bitfinex","SOLUSD",1717163846212,8.8784419,167.5,167.33,26.4314]
["bitfinex","SOLUSD",1717163846213,0.17,167.49,167.38,60.0]
["bitfinex","SOLUSD",1717163846719,0.34,167.5,167.38,60.0]
["bitfinex","SOLUSD",1717163846927,9.0484419,167.51,167.38,60.0]
["bitfinex","SOLUSD",1717163847220,51.38791146,167.5,167.36,60.0]
["bitfinex","SOLUSD",1717163847427,0.34,167.49,167.36,60.0]
["bitfinex","SOLUSD",1717163847607,0.34,167.49,167.33,6.5603]
["bitfinex","SOLUSD",1717163847794,0.34,167.49,167.34,60.0]
["bitfinex","SOLUSD",1717163848341,0.34,167.49,167.37,60.0]
["bitfinex","SOLUSD",1717163849007,0.34,167.49,167.35,60.0]
["bitfinex","SOLUSD",1717163849194,9.0484419,167.49,167.37,60.0]
["bitfinex","SOLUSD",1717163849401,8.8784419,167.49,167.33,26.4314]
["bitfinex","SOLUSD",1717163849601,11.86426049,167.49,167.37,60.0]
["bitfinex","SOLUSD",1717163849827,0.17,167.49,167.39,60.0]
["bitfinex","SOLUSD",1717163850613,60.09505282,167.5,167.39,60.0]
["bitfinex","SOLUSD",1717163850808,51.38791146,167.5,167.4,45.0]
["bitfinex","SOLUSD",1717163851009,51.38791146,167.5,167.39,60.0]
["bitfinex","SOLUSD",1717163851223,51.38791146,167.5,167.4,45.0]
["bitfinex","SOLUSD",1717163851524,60.09505282,167.5,167.4,45.0]
["bitfinex","SOLUSD",1717163851899,51.38791146,167.5,167.41,60.0]
["bitfinex","SOLUSD",1717163852103,51.38791146,167.5,167.42,45.0]
["bitfinex","SOLUSD",1717163852311,51.38791146,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717163852516,51.38791146,167.5,167.42,45.0]
["bitfinex","SOLUSD",1717163852705,51.38791146,167.5,167.43,60.0]
["bitfinex","SOLUSD",1717163852909,6.19,167.55,167.45,60.0]
["bitfinex","SOLUSD",1717163852910,60.0971912,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717163853724,8.70927974,167.53,167.46,45.0]
["bitfinex","SOLUSD",1717163853930,14.89927974,167.55,167.43,60.0]
["bitfinex","SOLUSD",1717163854131,14.89927974,167.55,167.39,60.0]
["bitfinex","SOLUSD",1717163854298,8.70927974,167.53,167.4,45.0]
["bitfinex","SOLUSD",1717163854709,8.70927974,167.51,167.4,45.0]
["bitfinex","SOLUSD",1717163856113,8.70927974,167.51,167.42,60.0]
["bitfinex","SOLUSD",1717163856327,8.70927974,167.52,167.43,45.0]
["bitfinex","SOLUSD",1717163856627,8.70927974,167.52,167.38,60.0]
["bitfinex","SOLUSD",1717163856825,3.32598008,167.51,167.36,60.0]
["bitfinex","SOLUSD",1717163857040,8.70927974,167.49,167.36,60.0]
["bitfinex","SOLUSD",1717163857211,0.17,167.48,167.38,60.0]
["bitfinex","SOLUSD",1717163857415,8.70927974,167.5,167.4,60.0]
["bitfinex","SOLUSD",1717163858011,8.70927974,167.5,167.38,60.0]
["bitfinex","SOLUSD",1717163858212,0.34,167.49,167.38,60.0]
["bitfinex","SOLUSD",1717163858434,9.04927974,167.49,167.38,60.0]
["bitfinex","SOLUSD",1717163858731,9.04927974,167.49,167.39,45.0]
["bitfinex","SOLUSD",1717163859138,8.70927974,167.49,167.39,45.0]
["bitfinex","SOLUSD",1717163859817,8.70927974,167.5,167.39,45.0]
["bitfinex","SOLUSD",1717163860209,8.70927974,167.51,167.4,60.0]
["bitfinex","SOLUSD",1717163860417,8.70927974,167.51,167.44,75.9885]
["bitfinex","SOLUSD",1717163860617,8.70927974,167.51,167.45,45.0]
["bitfinex","SOLUSD",1717163860818,8.70927974,167.53,167.42,66.484]
["bitfinex","SOLUSD",1717163861037,8.70927974,167.53,167.43,45.0]
["bitfinex","SOLUSD",1717163861251,8.70927974,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717163861453,8.70927974,167.54,167.46,45.0]
["bitfinex","SOLUSD",1717163862026,8.70927974,167.54,167.46,105.0]
["bitfinex","SOLUSD",1717163862843,66.5389912,167.56,167.46,105.0]
["bitfinex","SOLUSD",1717163863144,15.15107974,167.56,167.46,105.0]
["bitfinex","SOLUSD",1717163863347,8.70927974,167.56,167.49,60.0]
["bitfinex","SOLUSD",1717163863532,8.71332732,167.57,167.52,60.0]
["bitfinex","SOLUSD",1717163864262,8.71332732,167.58,167.52,60.0]
["bitfinex","SOLUSD",1717163864554,8.71332732,167.58,167.53,45.0]
["bitfinex","SOLUSD",1717163864759,8.71332732,167.58,167.54,60.0]
["bitfinex","SOLUSD",1717163864920,8.71332732,167.59,167.54,60.0]
["bitfinex","SOLUSD",1717163865121,8.71332732,167.59,167.56,60.0]
["bitfinex","SOLUSD",1717163865538,8.71332732,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717163865904,23.904819,167.6,167.58,60.0]
["bitfinex","SOLUSD",1717163865905,32.61814632,167.6,167.58,60.0]
["bitfinex","SOLUSD",1717163866031,8.71332732,167.59,167.58,60.0]
["bitfinex","SOLUSD",1717163866560,23.904819,167.6,167.58,105.0]
["bitfinex","SOLUSD",1717163866760,23.904819,167.6,167.59,45.0]
["bitfinex","SOLUSD",1717163867450,8.71332732,167.67,167.59,45.0]
["bitfinex","SOLUSD",1717163867649,8.71067604,167.67,167.59,45.0]
["bitfinex","SOLUSD",1717163868331,8.71067604,167.67,167.61,60.0]
["bitfinex","SOLUSD",1717163868827,14.92327604,167.7,167.62,105.0]
["bitfinex","SOLUSD",1717163869034,8.71067604,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717163869225,8.71067604,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717163869426,8.71067604,167.71,167.65,60.0]
["bitfinex","SOLUSD",1717163869653,8.71067604,167.71,167.66,45.0]
["bitfinex","SOLUSD",1717163870243,8.71067604,167.72,167.66,45.0]
["bitfinex","SOLUSD",1717163870474,14.73877604,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717163870686,6.0281,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717163871051,6.0281,167.74,167.67,60.0]
["bitfinex","SOLUSD",1717163871389,6.0281,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717163871547,6.0281,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717163872087,14.73877604,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717163872246,6.0281,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717163872675,6.0281,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717163872844,6.0281,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717163873050,6.0281,167.74,167.65,45.0]
["bitfinex","SOLUSD",1717163873452,6.0281,167.74,167.67,60.0]
["bitfinex","SOLUSD",1717163874670,6.0281,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717163875187,6.0281,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717163875347,6.0281,167.74,167.63,45.0]
["bitfinex","SOLUSD",1717163875348,6.0281,167.74,167.63,105.0]
["bitfinex","SOLUSD",1717163875543,6.0281,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717163875544,2.9812631,167.73,167.61,60.0]
["bitfinex","SOLUSD",1717163875962,10.81929181,167.74,167.62,60.0]
["bitfinex","SOLUSD",1717163876280,10.81929181,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717163876461,0.17,167.73,167.63,60.0]
["bitfinex","SOLUSD",1717163876785,10.81929181,167.74,167.61,60.0]
["bitfinex","SOLUSD",1717163877486,10.81929181,167.74,167.65,60.0]
["bitfinex","SOLUSD",1717163877673,10.81929181,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717163878065,10.81929181,167.74,167.67,60.0]
["bitfinex","SOLUSD",1717163878684,10.81929181,167.74,167.66,45.0]
["bitfinex","SOLUSD",1717163879057,10.81929181,167.74,167.63,60.0]
["bitfinex","SOLUSD",1717163879269,10.81929181,167.74,167.64,45.0]
["bitfinex","SOLUSD",1717163879881,10.81929181,167.74,167.63,45.0]
["bitfinex","SOLUSD",1717163880189,0.17,167.73,167.6,60.0]
["bitfinex","SOLUSD",1717163880370,48.32203257,167.73,167.57,60.0]
["bitfinex","SOLUSD",1717163880565,48.32203257,167.73,167.59,60.0]
["bitfinex","SOLUSD",1717163880776,48.32203257,167.73,167.57,60.0]
["bitfinex","SOLUSD",1717163880989,57.04386902,167.73,167.57,60.0]
["bitfinex","SOLUSD",1717163881185,25.04373645,167.72,167.57,60.0]
["bitfinex","SOLUSD",1717163881496,0.34,167.71,167.56,60.0]
["bitfinex","SOLUSD",1717163881800,3.32249329,167.71,167.52,8.5296]
["bitfinex","SOLUSD",1717163882103,48.32249329,167.71,167.55,60.0]
["bitfinex","SOLUSD",1717163882592,6.4761,167.7,167.55,60.0]
["bitfinex","SOLUSD",1717163882765,6.4761,167.7,167.49,262.2537]
["bitfinex","SOLUSD",1717163882766,0.34,167.69,167.57,60.0]
["bitfinex","SOLUSD",1717163882970,0.34,167.69,167.49,262.2537]
["bitfinex","SOLUSD",1717163882971,0.34,167.69,167.59,60.0]
["bitfinex","SOLUSD",1717163883366,0.34,167.69,167.57,60.0]
["bitfinex","SOLUSD",1717163883561,0.34,167.69,167.49,277.7166]
["bitfinex","SOLUSD",1717163883562,0.34,167.69,167.55,60.0]
["bitfinex","SOLUSD",1717163883974,0.34,167.69,167.57,60.0]
["bitfinex","SOLUSD",1717163884388,15.19793645,167.7,167.59,60.0]
["bitfinex","SOLUSD",1717163884598,15.19793645,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717163884770,6.4761,167.7,167.65,60.0]
["bitfinex","SOLUSD",1717163885096,6.4761,167.7,167.63,60.0]
["bitfinex","SOLUSD",1717163885412,6.4761,167.7,167.64,45.0]
["bitfinex","SOLUSD",1717163885918,14.75048493,167.74,167.64,45.0]
["bitfinex","SOLUSD",1717163886073,14.75048493,167.74,167.64,60.0]
["bitfinex","SOLUSD",1717163886282,14.75048493,167.74,167.65,45.0]
["bitfinex","SOLUSD",1717163886501,14.75048493,167.74,167.66,60.0]
["bitfinex","SOLUSD",1717163887001,14.75048493,167.74,167.6,60.0]
["bitfinex","SOLUSD",1717163887198,8.72068493,167.73,167.61,45.0]
["bitfinex","SOLUSD",1717163888190,12.04234451,167.72,167.61,45.0]
["bitfinex","SOLUSD",1717163888373,11.87234451,167.72,167.58,60.0]
["bitfinex","SOLUSD",1717163888569,0.17,167.71,167.58,60.0]
["bitfinex","SOLUSD",1717163888769,8.89068493,167.71,167.58,60.0]
["bitfinex","SOLUSD",1717163888963,0.17,167.7,167.6,60.0]
["bitfinex","SOLUSD",1717163889175,0.17,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717163889176,8.72068493,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717163889375,51.38791146,167.71,167.6,60.0]
["bitfinex","SOLUSD",1717163889668,51.38791146,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717163889869,51.38791146,167.71,167.64,60.0]
["bitfinex","SOLUSD",1717163890166,51.38791146,167.71,167.63,60.0]
["bitfinex","SOLUSD",1717163890375,51.38791146,167.71,167.62,60.0]
["bitfinex","SOLUSD",1717163890687,51.38791146,167.71,167.63,45.0]
["bitfinex","SOLUSD",1717163890989,8.72068493,167.73,167.63,45.0]
["bitfinex","SOLUSD",1717163890990,8.7208865,167.73,167.63,45.0]
["bitfinex","SOLUSD",1717163891191,2.98151328,167.72,167.63,45.0]
["bitfinex","SOLUSD",1717163891368,3.15151328,167.72,167.58,17.66]
["bitfinex","SOLUSD",1717163891570,3.15151328,167.72,167.6,60.0]
["bitfinex","SOLUSD",1717163891885,3.15151328,167.72,167.61,45.0]
["bitfinex","SOLUSD",1717163892076,3.15151328,167.72,167.62,60.0]
["bitfinex","SOLUSD",1717163892290,8.8908865,167.73,167.61,45.0]
["bitfinex","SOLUSD",1717163892479,8.7208865,167.72,167.61,45.0]
["bitfinex","SOLUSD",1717163893302,8.7208865,167.72,167.57,60.0]
["bitfinex","SOLUSD",1717163893509,9.0608865,167.71,167.57,60.0]
["bitfinex","SOLUSD",1717163893684,8.7208865,167.7,167.57,60.0]
["bitfinex","SOLUSD",1717163893884,8.7208865,167.7,167.58,60.0]
["bitfinex","SOLUSD",1717163894407,8.8908865,167.69,167.56,60.0]
["bitfinex","SOLUSD",1717163894581,0.17,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717163894782,0.34,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717163895279,9.0608865,167.68,167.56,60.0]
["bitfinex","SOLUSD",1717163895585,9.0608865,167.68,167.57,45.0]
["bitfinex","SOLUSD",1717163895892,16.4858,167.67,167.54,60.0]
["bitfinex","SOLUSD",1717163896205,28.18934859,167.67,167.53,2.2085]
["bitfinex","SOLUSD",1717163896384,28.18934859,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717163896584,25.2066865,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717163896883,25.2066865,167.67,167.56,60.0]
["bitfinex","SOLUSD",1717163897089,25.2066865,167.67,167.55,60.0]
["bitfinex","SOLUSD",1717163897399,0.17,167.66,167.57,60.0]
["bitfinex","SOLUSD",1717163897604,25.2066865,167.67,167.57,60.0]
["bitfinex","SOLUSD",1717163897807,16.4858,167.67,167.56,105.0]
["bitfinex","SOLUSD",1717163897982,25.2066865,167.67,167.56,45.0]
["bitfinex","SOLUSD",1717163898599,0.34,167.66,167.51,19.8687]
["bitfinex","SOLUSD",1717163898802,9.0608865,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717163899309,60.44879796,167.66,167.53,60.0]
["bitfinex","SOLUSD",1717163899509,8.7208865,167.65,167.55,60.0]
["bitfinex","SOLUSD",1717163899714,0.17,167.64,167.55,60.0]
["bitfinex","SOLUSD",1717163899884,0.17,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717163899885,0.34,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717163900285,9.0608865,167.64,167.53,60.0]
["bitfinex","SOLUSD",1717163900923,8.7208865,167.62,167.53,60.0]
["bitfinex","SOLUSD",1717163901214,8.7208865,167.63,167.53,60.0]
["bitfinex","SOLUSD",1717163901906,6.6189,167.61,167.49,315.9]
["bitfinex","SOLUSD",1717163902111,6.6189,167.61,167.46,17.66]
["bitfinex","SOLUSD",1717163902321,2.98382775,167.6,167.46,17.66]
["bitfinex","SOLUSD",1717163902606,6.6189,167.61,167.46,17.66]
["bitfinex","SOLUSD",1717163902782,6.6189,167.61,167.49,60.0]
["bitfinex","SOLUSD",1717163902986,8.7208865,167.6,167.49,60.0]
["bitfinex","SOLUSD",1717163903201,8.7208865,167.59,167.49,60.0]
["bitfinex","SOLUSD",1717163903525,12.95832298,167.58,167.46,60.0]
["bitfinex","SOLUSD",1717163903686,18.6953865,167.58,167.45,2.2095]
["bitfinex","SOLUSD",1717163903884,18.6953865,167.58,167.47,60.0]
["bitfinex","SOLUSD",1717163904090,2.9840911,167.57,167.43,60.0]
["bitfinex","SOLUSD",1717163904390,8.8908865,167.56,167.43,60.0]
["bitfinex","SOLUSD",1717163904597,11.8758623,167.55,167.42,60.0]
["bitfinex","SOLUSD",1717163904807,8.7208865,167.53,167.41,60.0]
["bitfinex","SOLUSD",1717163904990,2.98502859,167.52,167.42,60.0]
["bitfinex","SOLUSD",1717163905189,8.7208865,167.52,167.4,18.6744]
["bitfinex","SOLUSD",1717163905391,8.7208865,167.52,167.41,60.0]
["bitfinex","SOLUSD",1717163905601,8.7208865,167.52,167.38,19.8704]
["bitfinex","SOLUSD",1717163905833,8.7208865,167.52,167.43,60.0]
["bitfinex","SOLUSD",1717163905993,8.71259933,167.52,167.45,60.0]
["bitfinex","SOLUSD",1717163906387,8.71259933,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717163906587,8.71259933,167.53,167.47,60.0]
["bitfinex","SOLUSD",1717163906817,8.71259933,167.53,167.45,60.0]
["bitfinex","SOLUSD",1717163907025,8.71259933,167.53,167.47,60.0]
["bitfinex","SOLUSD",1717163907226,9.9745,167.58,167.46,60.0]
["bitfinex","SOLUSD",1717163907527,8.71342323,167.54,167.42,60.0]
["bitfinex","SOLUSD",1717163907710,8.71342323,167.52,167.39,60.0]
["bitfinex","SOLUSD",1717163907903,8.71342323,167.52,167.37,6.1419]
["bitfinex","SOLUSD",1717163907904,9.49682615,167.51,167.38,60.0]
["bitfinex","SOLUSD",1717163908103,6.5114,167.51,167.39,60.0]
["bitfinex","SOLUSD",1717163908314,8.71342323,167.5,167.37,6.1419]
["bitfinex","SOLUSD",1717163908536,8.71342323,167.5,167.39,60.0]
["bitfinex","SOLUSD",1717163908912,8.71342323,167.49,167.35,15.8467]
["bitfinex","SOLUSD",1717163909248,6.5751,167.47,167.31,60.0]
["bitfinex","SOLUSD",1717163909400,8.71342323,167.45,167.29,60.0]
["bitfinex","SOLUSD",1717163909601,11.7006392,167.44,167.29,60.0]
["bitfinex","SOLUSD",1717163909824,8.71342323,167.41,167.31,60.0]
["bitfinex","SOLUSD",1717163910034,8.71342323,167.41,167.33,60.0]
["bitfinex","SOLUSD",1717163910329,8.71342323,167.42,167.31,60.0]
["bitfinex","SOLUSD",1717163910536,8.88342323,167.43,167.3,60.0]
["bitfinex","SOLUSD",1717163910707,8.88342323,167.43,167.27,17.66]
["bitfinex","SOLUSD",1717163910708,0.17,167.42,167.31,60.0]
["bitfinex","SOLUSD",1717163910929,8.71342323,167.43,167.31,60.0]
["bitfinex","SOLUSD",1717163911300,8.71342323,167.44,167.27,19.8719]
["bitfinex","SOLUSD",1717163911501,8.71342323,167.44,167.31,60.0]
["bitfinex","SOLUSD",1717163911709,8.71342323,167.43,167.31,60.0]
["bitfinex","SOLUSD",1717163912408,8.71342323,167.44,167.31,60.0]
["bitfinex","SOLUSD",1717163912605,0.34,167.43,167.33,60.0]
["bitfinex","SOLUSD",1717163913324,8.71342323,167.45,167.33,60.0]
["bitfinex","SOLUSD",1717163913530,8.71342323,167.45,167.35,60.0]
["bitfinex","SOLUSD",1717163913732,8.71342323,167.46,167.35,60.0]
["bitfinex","SOLUSD",1717163914031,8.71342323,167.46,167.4,60.0]
["bitfinex","SOLUSD",1717163914401,6.5751,167.47,167.37,60.0]
["bitfinex","SOLUSD",1717163914710,6.5751,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717163915112,6.5751,167.47,167.4,45.0]
["bitfinex","SOLUSD",1717163915714,6.5751,167.47,167.33,17.66]
["bitfinex","SOLUSD",1717163915923,6.5751,167.47,167.35,60.0]
["bitfinex","SOLUSD",1717163916521,2.98638825,167.46,167.35,60.0]
["bitfinex","SOLUSD",1717163916728,6.5751,167.47,167.34,105.0]
["bitfinex","SOLUSD",1717163916925,0.17,167.46,167.34,105.0]
["bitfinex","SOLUSD",1717163917128,0.34,167.46,167.34,105.0]
["bitfinex","SOLUSD",1717163917325,6.5751,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717163917515,6.5751,167.47,167.4,45.0]
["bitfinex","SOLUSD",1717163917831,6.5751,167.47,167.36,60.0]
["bitfinex","SOLUSD",1717163918138,6.5751,167.47,167.37,45.0]
["bitfinex","SOLUSD",1717163918708,0.34,167.46,167.37,45.0]
["bitfinex","SOLUSD",1717163918910,6.5751,167.47,167.37,105.0]
["bitfinex","SOLUSD",1717163919654,6.5751,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717163920020,6.5751,167.47,167.4,45.0]
["bitfinex","SOLUSD",1717163921511,6.5751,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717163921716,6.5751,167.47,167.37,60.0]
["bitfinex","SOLUSD",1717163921917,6.5751,167.47,167.3,2.2115]
["bitfinex","SOLUSD",1717163922218,0.17,167.46,167.34,60.0]
["bitfinex","SOLUSD",1717163922427,0.34,167.46,167.34,60.0]
["bitfinex","SOLUSD",1717163922816,57.96301146,167.47,167.38,60.0]
["bitfinex","SOLUSD",1717163923551,57.96301146,167.47,167.39,45.0]
["bitfinex","SOLUSD",1717163924053,57.96301146,167.47,167.4,60.0]
["bitfinex","SOLUSD",1717163925133,6.5751,167.47,167.42,60.0]
["bitfinex","SOLUSD",1717163925313,51.38791146,167.5,167.42,60.0]
["bitfinex","SOLUSD",1717163925517,51.38791146,167.5,167.43,45.0]
["bitfinex","SOLUSD",1717163925824,51.38791146,167.5,167.35,58.345]
["bitfinex","SOLUSD",1717163926149,51.38791146,167.5,167.36,45.34]
["bitfinex","SOLUSD",1717163926311,51.38791146,167.5,167.36,63.0]
["bitfinex","SOLUSD",1717163926844,51.38791146,167.5,167.39,60.0]
["bitfinex","SOLUSD",1717163927151,51.38791146,167.5,167.4,45.0]
["bitfinex","SOLUSD",1717163928749,0.17,167.49,167.36,60.0]
["bitfinex","SOLUSD",1717163928908,6.0623,167.48,167.38,60.0]
["bitfinex","SOLUSD",1717163929115,6.0623,167.48,167.36,60.0]
["bitfinex","SOLUSD",1717163929335,0.34,167.47,167.36,60.0]
["bitfinex","SOLUSD",1717163929532,0.34,167.47,167.38,60.0]
["bitfinex","SOLUSD",1717163929828,6.0623,167.48,167.38,60.0]
["bitfinex","SOLUSD",1717163930045,6.0623,167.48,167.4,60.0]
["bitfinex","SOLUSD",1717163930244,6.0623,167.48,167.38,60.0]
["bitfinex","SOLUSD",1717163930455,6.0623,167.48,167.39,45.0]
["bitfinex","SOLUSD",1717163931415,6.0623,167.48,167.4,60.0]
["bitfinex","SOLUSD",1717163934225,6.0623,167.48,167.41,45.0]
["bitfinex","SOLUSD",1717163934942,6.0623,167.48,167.42,60.0]
["bitfinex","SOLUSD",1717163935121,6.0623,167.48,167.43,45.0]
["bitfinex","SOLUSD",1717163935827,16.238,167.47,167.38,60.0]
["bitfinex","SOLUSD",1717163936045,16.238,167.47,167.34,60.0]
["bitfinex","SOLUSD",1717163936224,0.34,167.46,167.34,60.0]
["bitfinex","SOLUSD",1717163936424,6.4068,167.45,167.32,60.0]
["bitfinex","SOLUSD",1717163936640,3.32700961,167.44,167.32,60.0]
["bitfinex","SOLUSD",1717163936848,3.32700961,167.44,167.28,35.78]
["bitfinex","SOLUSD",1717163936849,3.32700961,167.44,167.3,60.0]
["bitfinex","SOLUSD",1717163937139,12.03254107,167.44,167.3,60.0]
["bitfinex","SOLUSD",1717163937346,8.70553146,167.43,167.3,60.0]
["bitfinex","SOLUSD",1717163937533,9.04553146,167.44,167.3,60.0]
["bitfinex","SOLUSD",1717163937845,8.70553146,167.43,167.3,60.0]
["bitfinex","SOLUSD",1717163938227,0.34,167.42,167.3,60.0]
["bitfinex","SOLUSD",1717163938424,0.34,167.42,167.29,60.0]
["bitfinex","SOLUSD",1717163938425,6.4789,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717163938631,6.4789,167.4,167.27,17.66]
["bitfinex","SOLUSD",1717163938830,6.4789,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717163939228,9.46629443,167.4,167.29,60.0]
["bitfinex","SOLUSD",1717163939433,9.46629443,167.4,167.27,60.0]
["bitfinex","SOLUSD",1717163939741,0.34,167.39,167.29,60.0]
["bitfinex","SOLUSD",1717163940320,6.4789,167.4,167.23,6.1289]
["bitfinex","SOLUSD",1717163940321,15.18443146,167.4,167.31,60.0]
["bitfinex","SOLUSD",1717163941024,15.18443146,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717163941226,6.4789,167.4,167.3,60.0]
["bitfinex","SOLUSD",1717163941425,6.4789,167.4,167.31,45.0]
["bitfinex","SOLUSD",1717163941726,15.18443146,167.4,167.31,45.0]
["bitfinex","SOLUSD",1717163941926,15.18443146,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717163942141,15.18443146,167.4,167.3,60.0]
["bitfinex","SOLUSD",1717163942362,15.18443146,167.4,167.28,60.0]
["bitfinex","SOLUSD",1717163942647,15.18443146,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717163942946,6.4789,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717163943327,6.4789,167.4,167.31,17.66]
["bitfinex","SOLUSD",1717163943543,6.4789,167.4,167.33,60.0]
["bitfinex","SOLUSD",1717163943739,6.4789,167.4,167.34,105.0]
["bitfinex","SOLUSD",1717163943948,6.4789,167.4,167.34,60.0]
["bitfinex","SOLUSD",1717163944148,6.4789,167.4,167.35,45.0]
["bitfinex","SOLUSD",1717163944353,15.22173146,167.41,167.32,45.0]
["bitfinex","SOLUSD",1717163944660,15.22173146,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717163944661,8.70553146,167.4,167.32,60.0]
["bitfinex","SOLUSD",1717163944948,8.70553146,167.4,167.33,45.0]
["bitfinex","SOLUSD",1717163945132,8.70553146,167.4,167.3,60.0]
["bitfinex","SOLUSD",1717163945326,8.70553146,167.39,167.3,60.0]
["bitfinex","SOLUSD",1717163945557,8.70553146,167.38,167.28,60.0]
["bitfinex","SOLUSD",1717163945734,6.5162,167.41,167.28,60.0]
["bitfinex","SOLUSD",1717163945735,8.70553146,167.37,167.28,60.0]
["bitfinex","SOLUSD",1717163946147,8.70553146,167.37,167.29,60.0]
["bitfinex","SOLUSD",1717163947223,8.70553146,167.37,167.3,45.0]
["bitfinex","SOLUSD",1717163947430,8.70553146,167.36,167.3,45.0]
["bitfinex","SOLUSD",1717163948124,8.70553146,167.37,167.3,45.0]
["bitfinex","SOLUSD",1717163948329,8.70553146,167.35,167.3,45.0]
["bitfinex","SOLUSD",1717163948628,8.70553146,167.35,167.31,60.0]
["bitfinex","SOLUSD",1717163948951,8.70553146,167.36,167.33,60.0]
["bitfinex","SOLUSD",1717163949427,8.70553146,167.36,167.35,60.0]
["bitfinex","SOLUSD",1717163949631,8.70553146,167.36,167.35,105.0]
["bitfinex","SOLUSD",1717163949948,8.70553146,167.37,167.35,105.0]
["bitfinex","SOLUSD",1717163950159,8.70553146,167.37,167.36,45.0]
["bitfinex","SOLUSD",1717163950455,8.70553146,167.38,167.36,45.0]
["bitfinex","SOLUSD",1717163950628,8.70553146,167.38,167.36,60.0]
["bitfinex","SOLUSD",1717163951029,8.70553146,167.38,167.35,45.0]
["bitfinex","SOLUSD",1717163951527,8.70553146,167.38,167.35,105.0]
["bitfinex","SOLUSD",1717163951730,8.70553146,167.38,167.35,45.0]
["bitfinex","SOLUSD",1717163951954,8.70553146,167.38,167.33,60.0]
["bitfinex","SOLUSD",1717163952244,8.70553146,167.37,167.34,45.0]
["bitfinex","SOLUSD",1717163952638,8.70553146,167.37,167.31,60.0]
["bitfinex","SOLUSD",1717163952950,8.70553146,167.38,167.34,60.0]
["bitfinex","SOLUSD",1717163953172,8.70553146,167.38,167.36,60.0]
["bitfinex","SOLUSD",1717163953459,8.70553146,167.37,167.36,60.0]
["bitfinex","SOLUSD",1717163953628,8.70553146,167.37,167.36,105.0]
["bitfinex","SOLUSD",1717163954134,8.70553146,167.37,167.34,60.0]
["bitfinex","SOLUSD",1717163954329,8.70553146,167.37,167.32,60.0]
["bitfinex","SOLUSD",1717163954527,8.70553146,167.37,167.34,60.0]
["bitfinex","SOLUSD",1717163955166,8.70553146,167.39,167.34,60.0]
["bitfinex","SOLUSD",1717163955327,8.70553146,167.39,167.35,45.0]
["bitfinex","SOLUSD",1717163955654,8.70553146,167.39,167.3,60.0]
["bitfinex","SOLUSD",1717163955824,8.70553146,167.38,167.28,60.0]
["bitfinex","SOLUSD",1717163956027,8.70553146,167.38,167.3,60.0]
["bitfinex","SOLUSD",1717163956330,8.70553146,167.35,167.28,60.0]
["bitfinex","SOLUSD",1717163956537,8.70553146,167.35,167.23,8.3413]
["bitfinex","SOLUSD",1717163956538,8.70553146,167.35,167.31,60.0]
["bitfinex","SOLUSD",1717163957227,8.70553146,167.36,167.31,60.0]
["bitfinex","SOLUSD",1717163957428,8.70553146,167.36,167.33,60.0]
["bitfinex","SOLUSD",1717163959036,8.70553146,167.37,167.34,45.0]
["bitfinex","SOLUSD",1717163959244,8.70553146,167.38,167.35,60.0]
["bitfinex","SOLUSD",1717163959446,8.70553146,167.38,167.36,45.0]
["bitfinex","SOLUSD",1717163959836,8.70553146,167.39,167.36,45.0]
["bitfinex","SOLUSD",1717163960340,8.70553146,167.4,167.36,105.0]
["bitfinex","SOLUSD",1717163960732,8.70553146,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717163960931,8.70553146,167.41,167.4,60.0]
["bitfinex","SOLUSD",1717163961152,8.70553146,167.41,167.4,45.0]
["bitfinex","SOLUSD",1717163961645,8.70553146,167.42,167.4,105.0]
["bitfinex","SOLUSD",1717163961848,8.70553146,167.42,167.41,45.0]
["bitfinex","SOLUSD",1717163962065,8.70553146,167.42,167.41,62.66]
["bitfinex","SOLUSD",1717163962238,8.70553146,167.42,167.41,45.0]
["bitfinex","SOLUSD",1717163962436,8.70553146,167.43,167.42,60.0]
["bitfinex","SOLUSD",1717163962660,8.70553146,167.43,167.42,105.0]
["bitfinex","SOLUSD",1717163962845,8.70553146,167.45,167.42,105.0]
["bitfinex","SOLUSD",1717163963032,8.70553146,167.45,167.43,45.0]
["bitfinex","SOLUSD",1717163963526,8.70553146,167.45,167.4,60.0]
["bitfinex","SOLUSD",1717163963864,14.74215101,167.45,167.34,60.0]
["bitfinex","SOLUSD",1717163964231,14.74215101,167.45,167.36,60.0]
["bitfinex","SOLUSD",1717163964438,8.70795101,167.41,167.36,60.0]
["bitfinex","SOLUSD",1717163964652,8.70795101,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717163965466,8.70795101,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717163965752,8.70795101,167.41,167.36,105.0]
["bitfinex","SOLUSD",1717163966048,8.70795101,167.41,167.38,60.0]
["bitfinex","SOLUSD",1717163967560,8.70795101,167.41,167.39,45.0]
["bitfinex","SOLUSD",1717163967757,8.70795101,167.41,167.37,60.0]
["bitfinex","SOLUSD",1717163968061,8.70795101,167.41,167.38,45.0]
["bitfinex","SOLUSD",1717163968229,8.70795101,167.4,167.38,45.0]
["bitfinex","SOLUSD",1717163968432,8.70795101,167.4,167.39,60.0]
["bitfinex","SOLUSD",1717163968641,8.70187397,167.41,167.39,105.0]
["bitfinex","SOLUSD",1717163969056,8.70187397,167.41,167.4,45.0]
["bitfinex","SOLUSD",1717163969234,8.70187397,167.42,167.41,60.0]
["bitfinex","SOLUSD",1717163970163,8.70187397,167.42,167.4,45.0]
["bitfinex","SOLUSD",1717163970363,8.70187397,167.42,167.37,60.0]
["bitfinex","SOLUSD",1717163970657,8.70187397,167.41,167.38,45.0]
["bitfinex","SOLUSD",1717163970842,8.70187397,167.41,167.39,60.0]
["bitfinex","SOLUSD",1717163971046,15.08340989,167.41,167.28,113.44]
["bitfinex","SOLUSD",1717163971236,8.69800989,167.38,167.3,17.66]
["bitfinex","SOLUSD",1717163971437,8.69800989,167.39,167.3,77.66]
["bitfinex","SOLUSD",1717163971851,8.69800989,167.39,167.3,17.66]
["bitfinex","SOLUSD",1717163972061,8.69800989,167.39,167.35,60.0]
["bitfinex","SOLUSD",1717163972260,8.69800989,167.37,167.35,60.0]
["bitfinex","SOLUSD",1717163972562,8.69800989,167.37,167.36,45.0]
["bitfinex","SOLUSD",1717163972759,8.69800989,167.38,167.36,45.0]
["bitfinex","SOLUSD",1717163973148,8.19800989,167.38,167.32,60.0]
["bitfinex","SOLUSD",1717163973553,6.3854,167.41,167.32,60.0]
["bitfinex","SOLUSD",1717163973869,6.3854,167.41,167.35,60.0]
["bitfinex","SOLUSD",1717163974044,11.40583171,167.45,167.35,60.0]
["bitfinex","SOLUSD",1717163974248,58.10570361,167.44,167.37,60.0]
["bitfinex","SOLUSD",1717163974454,50.93193279,167.44,167.39,60.0]
["bitfinex","SOLUSD",1717163974659,50.93193279,167.44,167.38,45.0]
["bitfinex","SOLUSD",1717163975443,50.93193279,167.44,167.35,60.0]
["bitfinex","SOLUSD",1717163975666,50.93193279,167.44,167.3,15.9076]
["bitfinex","SOLUSD",1717163975667,50.93193279,167.44,167.37,60.0]
["bitfinex","SOLUSD",1717163975879,50.93193279,167.44,167.38,45.0]
["bitfinex","SOLUSD",1717163976168,4.90449153,167.46,167.38,45.0]
["bitfinex","SOLUSD",1717163976348,67.53103279,167.47,167.38,45.0]
["bitfinex","SOLUSD",1717163976656,67.53103279,167.47,167.37,45.0]
["bitfinex","SOLUSD",1717163976853,7.17248592,167.46,167.37,45.0]
["bitfinex","SOLUSD",1717163977763,7.17248592,167.46,167.39,60.0]
["bitfinex","SOLUSD",1717163977944,67.53103279,167.47,167.39,60.0]
["bitfinex","SOLUSD",1717163978145,67.53103279,167.47,167.4,45.0]
["bitfinex","SOLUSD",1717163978361,8.69224344,167.41,167.4,45.0]
["bitfinex","SOLUSD",1717163980246,62.39496154,167.47,167.4,45.0]
["bitfinex","SOLUSD",1717163980661,8.69204643,167.41,167.4,45.0]
["bitfinex","SOLUSD",1717163981660,8.69204643,167.41,167.4,105.0]
["bitfinex","SOLUSD",1717163981863,8.69204643,167.42,167.4,45.0]
["bitfinex","SOLUSD",1717163982066,8.69204643,167.42,167.39,45.0]
["bitfinex","SOLUSD",1717163982286,8.69204643,167.42,167.38,51.2456]
["bitfinex","SOLUSD",1717163982456,8.69204643,167.42,167.38,111.2456]
["bitfinex","SOLUSD",1717163982852,8.69204643,167.42,167.38,51.2456]
["bitfinex","SOLUSD",1717163983173,8.69204643,167.42,167.38,111.2456]
["bitfinex","SOLUSD",1717163983348,8.69204643,167.42,167.38,45.0]
["bitfinex","SOLUSD",1717163983770,8.69204643,167.41,167.38,45.0]
["bitfinex","SOLUSD",1717163984345,57.55653279,167.47,167.33,6.6552]
["bitfinex","SOLUSD",1717163984346,8.69204643,167.4,167.33,6.6552]
["bitfinex","SOLUSD",1717163984579,8.69204643,167.4,167.35,60.0]
["bitfinex","SOLUSD",1717163984868,8.69204643,167.39,167.35,21.6437]
["bitfinex","SOLUSD",1717163985073,8.69204643,167.39,167.36,60.0]
["bitfinex","SOLUSD",1717163986074,8.69204643,167.39,167.34,60.0]
["bitfinex","SOLUSD",1717163986369,8.69204643,167.39,167.35,45.0]
["bitfinex","SOLUSD",1717163986963,8.69204643,167.39,167.36,60.0]
["bitfinex","SOLUSD",1717163988665,8.69204643,167.39,167.37,45.0]
["bitfinex","SOLUSD",1717163988866,50.93193279,167.46,167.37,45.0]
["bitfinex","SOLUSD",1717163989056,8.68582871,167.39,167.38,60.0]
["bitfinex","SOLUSD",1717163989593,8.68582871,167.39,167.38,105.0]
["bitfinex","SOLUSD",1717163989753,8.68582871,167.39,167.38,45.0]
["bitfinex","SOLUSD",1717163990087,8.68582871,167.39,167.37,45.0]
["bitfinex","SOLUSD",1717163990251,8.68582871,167.39,167.37,105.0]
["bitfinex","SOLUSD",1717163990456,8.68582871,167.39,167.37,45.0]
["bitfinex","SOLUSD",1717163991068,8.68582871,167.39,167.38,60.0]
["bitfinex","SOLUSD",1717163991292,8.68582871,167.39,167.38,45.0]
["bitfinex","SOLUSD",1717163991665,8.68582871,167.39,167.37,105.0]
["bitfinex","SOLUSD",1717163992587,8.68567461,167.39,167.37,105.0]
["bitfinex","SOLUSD",1717163993519,50.93193279,167.46,167.37,105.0]
["bitfinex","SOLUSD",1717163993679,8.68509412,167.39,167.37,105.0]
["bitfinex","SOLUSD",1717163995280,8.68509412,167.39,167.33,60.0]
["bitfinex","SOLUSD",1717163995494,8.68509412,167.38,167.33,60.0]
["bitfinex","SOLUSD",1717163995659,8.68509412,167.38,167.35,60.0]
["bitfinex","SOLUSD",1717163995860,8.68509412,167.37,167.35,60.0]
["bitfinex","SOLUSD",1717163996581,8.68509412,167.37,167.36,45.0]
["bitfinex","SOLUSD",1717163998371,8.68509412,167.38,167.37,60.0]
["bitfinex","SOLUSD",1717163998569,8.68509412,167.38,167.37,105.0]
["bitfinex","SOLUSD",1717163999497,8.68509412,167.39,167.37,105.0]
["bitfinex","SOLUSD",1717163999883,8.68509412,167.39,167.38,45.0]
["bitfinex","SOLUSD",1717164000296,50.93193279,167.46,167.38,45.0]
["bitfinex","SOLUSD",1717164000487,7.17244328,167.45,167.4,60.0]
["bitfinex","SOLUSD",1717164001091,50.93193279,167.46,167.38,105.0]
["bitfinex","SOLUSD",1717164001295,50.93193279,167.46,167.38,45.0]
["bitfinex","SOLUSD",1717164001712,50.93193279,167.46,167.35,60.0]
["bitfinex","SOLUSD",1717164001713,0.34,167.45,167.35,60.0]
["bitfinex","SOLUSD",1717164002002,0.34,167.45,167.33,60.0]
["bitfinex","SOLUSD",1717164002372,0.34,167.45,167.35,60.0]
["bitfinex","SOLUSD",1717164003096,2.98663001,167.45,167.29,60.0]
["bitfinex","SOLUSD",1717164003401,9.9745,167.43,167.3,60.0]
["bitfinex","SOLUSD",1717164003579,0.34,167.42,167.3,60.0]
["bitfinex","SOLUSD",1717164003783,6.5989,167.41,167.28,60.0]
["bitfinex","SOLUSD",1717164004085,6.5989,167.41,167.26,66.5142]
["bitfinex","SOLUSD",1717164004086,0.34,167.4,167.26,66.5142]
["bitfinex","SOLUSD",1717164004514,0.34,167.4,167.26,6.5142]
["bitfinex","SOLUSD",1717164004824,0.34,167.4,167.26,66.5142]
["bitfinex","SOLUSD",1717164005315,0.34,167.4,167.26,24.1742]
["bitfinex","SOLUSD",1717164005490,0.17,167.4,167.26,24.1742]
["bitfinex","SOLUSD",1717164005687,0.17,167.4,167.28,60.0]
["bitfinex","SOLUSD",1717164005908,0.17,167.4,167.26,6.5142]
["bitfinex","SOLUSD",1717164006105,0.34,167.4,167.26,6.5142]
["bitfinex","SOLUSD",1717164006304,0.34,167.4,167.28,60.0]
["bitfinex","SOLUSD",1717164006500,6.5989,167.41,167.29,45.0]
["bitfinex","SOLUSD",1717164006704,0.34,167.4,167.29,45.0]
["bitfinex","SOLUSD",1717164007207,3.32770678,167.4,167.29,45.0]
["bitfinex","SOLUSD",1717164007592,3.32770678,167.4,167.28,45.0]
["bitfinex","SOLUSD",1717164007794,0.34,167.4,167.27,45.0]
["bitfinex","SOLUSD",1717164007996,3.32785129,167.4,167.27,45.0]
["bitfinex","SOLUSD",1717164008321,50.93193279,167.39,167.27,105.0]
["bitfinex","SOLUSD",1717164008879,50.93193279,167.39,167.29,60.0]
["bitfinex","SOLUSD",1717164009106,50.93193279,167.39,167.26,6.5142]
["bitfinex","SOLUSD",1717164009293,50.93193279,167.39,167.27,60.0]
["bitfinex","SOLUSD",1717164009489,0.34,167.38,167.28,45.0]
["bitfinex","SOLUSD",1717164009792,0.34,167.38,167.27,45.0]
["bitfinex","SOLUSD",1717164009793,2.98780774,167.38,167.27,45.0]
["bitfinex","SOLUSD",1717164010007,0.34,167.37,167.27,45.0]
["bitfinex","SOLUSD",1717164010206,50.93193279,167.39,167.28,60.0]
["bitfinex","SOLUSD",1717164010511,0.34,167.38,167.29,45.0]
["bitfinex","SOLUSD",1717164010812,0.34,167.38,167.26,60.0]
["bitfinex","SOLUSD",1717164011318,3.32805173,167.38,167.26,60.0]
["bitfinex","SOLUSD",1717164011835,0.34,167.38,167.26,60.0]
["bitfinex","SOLUSD",1717164012115,3.32830421,167.38,167.26,60.0]
["bitfinex","SOLUSD",1717164012337,3.32830421,167.38,167.24,60.0]
["bitfinex","SOLUSD",1717164012488,3.32830421,167.38,167.25,45.0]
["bitfinex","SOLUSD",1717164012694,3.32830421,167.38,167.26,60.0]
["bitfinex","SOLUSD",1717164013010,0.34,167.38,167.26,60.0]
["bitfinex","SOLUSD",1717164013513,3.32830203,167.38,167.23,60.0]
["bitfinex","SOLUSD",1717164013714,16.3794,167.37,167.23,60.0]
["bitfinex","SOLUSD",1717164014041,6.4049,167.35,167.2,0.8270861]
["bitfinex","SOLUSD",1717164014241,3.15920865,167.34,167.2,60.8270861]
["bitfinex","SOLUSD",1717164014525,9.9745,167.32,167.2,0.8270861]
["bitfinex","SOLUSD",1717164014698,9.67330207,167.31,167.2,0.8270861]
["bitfinex","SOLUSD",1717164014894,9.84330207,167.31,167.2,0.8270861]
["bitfinex","SOLUSD",1717164015521,45.0,167.3,167.2,0.8270861]
["bitfinex","SOLUSD",1717164015698,6.2346,167.28,167.2,0.6768861]
["bitfinex","SOLUSD",1717164015889,6.2346,167.28,167.13,60.0]
["bitfinex","SOLUSD",1717164015890,3.16057912,167.27,167.13,60.0]
["bitfinex","SOLUSD",1717164016097,2.99072926,167.26,167.13,60.0]
["bitfinex","SOLUSD",1717164016301,6.147,167.24,167.11,60.0]
["bitfinex","SOLUSD",1717164016497,9.9745,167.22,167.1,0.3675146]
["bitfinex","SOLUSD",1717164016706,3.16159643,167.21,167.1,0.3675146]
["bitfinex","SOLUSD",1717164017001,0.34,167.21,167.13,60.0]
["bitfinex","SOLUSD",1717164017222,9.9745,167.22,167.1,60.3675146]
["bitfinex","SOLUSD",1717164017416,2.99076309,167.21,167.1,0.3675146]
["bitfinex","SOLUSD",1717164017624,9.9745,167.22,167.13,60.0]
["bitfinex","SOLUSD",1717164017805,9.9745,167.22,167.1,0.3675146]
["bitfinex","SOLUSD",1717164018299,0.34,167.21,167.1,0.3675146]
["bitfinex","SOLUSD",1717164018498,9.9745,167.22,167.1,60.3675146]
["bitfinex","SOLUSD",1717164018698,9.9745,167.22,167.1,0.3675146]
["bitfinex","SOLUSD",1717164018916,3.33097602,167.21,167.1,0.3675146]
["bitfinex","SOLUSD",1717164019314,0.34,167.21,167.1,0.3675146]
["bitfinex","SOLUSD",1717164019708,3.33122241,167.21,167.1,0.3675146]
["bitfinex","SOLUSD",1717164019918,0.34,167.21,167.1,0.3675146]
["bitfinex","SOLUSD",1717164020702,2.991381,167.2,167.1,0.3675146]
["bitfinex","SOLUSD",1717164020906,0.34,167.19,167.1,0.3675146]
["bitfinex","SOLUSD",1717164021311,3.33203027,167.19,167.1,0.3675146]
["bitfinex","SOLUSD",1717164022326,6.563,167.18,167.1,0.3675146]
["bitfinex","SOLUSD",1717164022521,3.33237544,167.17,167.1,0.3675146]
["bitfinex","SOLUSD",1717164023309,48.33237544,167.17,167.1,0.3675146]
["bitfinex","SOLUSD",1717164023513,33.8319,167.16,167.04,0.8270861]
["bitfinex","SOLUSD",1717164023717,17.66,167.12,166.95,60.0]
["bitfinex","SOLUSD",1717164023927,17.66,167.12,166.89,6.0768]
["bitfinex","SOLUSD",1717164023928,6.1974,167.13,166.99,60.0]
["bitfinex","SOLUSD",1717164024136,3.33295629,167.12,166.97,60.0]
["bitfinex","SOLUSD",1717164024346,48.33295629,167.12,166.93,60.0]
["bitfinex","SOLUSD",1717164024819,17.66,167.11,166.93,60.0]
["bitfinex","SOLUSD",1717164025019,45.34,167.1,166.93,60.0]
["bitfinex","SOLUSD",1717164025237,20.65393123,167.09,166.93,60.0]
["bitfinex","SOLUSD",1717164025537,0.34,167.08,166.95,60.0]
["bitfinex","SOLUSD",1717164025739,0.17,167.07,166.95,60.0]
["bitfinex","SOLUSD",1717164026029,20.65393001,167.09,166.93,60.0]
["bitfinex","SOLUSD",1717164026233,45.34,167.08,166.93,60.0]
["bitfinex","SOLUSD",1717164026534,9.9745,167.06,166.93,60.0]
["bitfinex","SOLUSD",1717164026829,9.60899245,167.05,166.9,60.0]
["bitfinex","SOLUSD",1717164027128,2.99464475,167.04,166.9,60.0]
["bitfinex","SOLUSD",1717164027360,2.99464475,167.04,166.87,18.4870861]
["bitfinex","SOLUSD",1717164027361,0.34,167.03,166.92,60.0]
["bitfinex","SOLUSD",1717164027508,0.17,167.03,166.88,60.0]
["bitfinex","SOLUSD",1717164027708,2.99466779,167.02,166.88,60.0]
["bitfinex","SOLUSD",1717164027904,2.99466779,167.02,166.87,0.8270861]
["bitfinex","SOLUSD",1717164027905,0.34,167.03,166.92,60.0]
["bitfinex","SOLUSD",1717164028239,50.93193279,167.02,166.87,60.8270861]
["bitfinex","SOLUSD",1717164028530,50.93193279,167.02,166.89,60.0]
["bitfinex","SOLUSD",1717164029333,50.93193279,167.02,166.87,60.8270861]
["bitfinex","SOLUSD",1717164029541,0.34,167.01,166.87,60.8270861]
["bitfinex","SOLUSD",1717164029836,0.34,167.01,166.89,60.0]
["bitfinex","SOLUSD",1717164030152,0.34,167.01,166.87,0.8270861]
["bitfinex","SOLUSD",1717164030305,3.33505817,167.01,166.87,0.8270861]
["bitfinex","SOLUSD",1717164030512,48.33505817,167.01,166.87,0.8270861]
["bitfinex","SOLUSD",1717164030713,3.33505817,167.01,166.87,0.8270861]
["bitfinex","SOLUSD",1717164030922,0.34,167.01,166.9,60.0]
["bitfinex","SOLUSD",1717164031134,50.93193279,167.02,166.92,60.0]
["bitfinex","SOLUSD",1717164031338,9.9745,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717164031551,6.1955,167.03,166.95,60.0]
["bitfinex","SOLUSD",1717164031725,6.1955,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717164031933,50.93193279,167.05,166.98,60.0]
["bitfinex","SOLUSD",1717164032248,50.93193279,167.09,166.99,45.0]
["bitfinex","SOLUSD",1717164032432,9.9745,167.05,166.94,60.0]
["bitfinex","SOLUSD",1717164032625,2.99330891,167.04,166.89,60.0]
["bitfinex","SOLUSD",1717164032941,2.99330891,167.04,166.88,60.0]
["bitfinex","SOLUSD",1717164033141,2.99330891,167.04,166.92,60.0]
["bitfinex","SOLUSD",1717164033343,2.99419232,167.03,166.87,0.8270861]
["bitfinex","SOLUSD",1717164033548,0.17,167.02,166.87,0.8270861]
["bitfinex","SOLUSD",1717164033751,16.1163,167.01,166.87,0.8270861]
["bitfinex","SOLUSD",1717164033935,0.17,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164034537,0.34,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164034752,3.33521757,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164036033,48.33559488,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164036552,3.33559488,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164036757,48.33559488,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164037634,65.99559488,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164037851,3.16559488,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164038352,50.93193279,166.99,166.87,0.8270861]
["bitfinex","SOLUSD",1717164038659,3.16537016,166.98,166.87,0.8270861]
["bitfinex","SOLUSD",1717164039031,0.17,166.98,166.87,0.8270861]
["bitfinex","SOLUSD",1717164039351,3.16536728,166.98,166.87,0.8270861]
["bitfinex","SOLUSD",1717164039539,50.93193279,166.99,166.87,60.8270861]
["bitfinex","SOLUSD",1717164039730,50.93193279,166.99,166.87,0.8270861]
["bitfinex","SOLUSD",1717164040346,50.93193279,166.99,166.88,60.0]
["bitfinex","SOLUSD",1717164040523,50.93193279,166.99,166.91,60.0]
["bitfinex","SOLUSD",1717164040927,6.1418,167.01,166.95,60.0]
["bitfinex","SOLUSD",1717164041139,50.93193279,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717164041338,9.9745,167.05,166.97,60.0]
["bitfinex","SOLUSD",1717164041548,9.9745,167.05,166.93,17.66]
["bitfinex","SOLUSD",1717164041755,12.96785884,167.05,166.94,105.0]
["bitfinex","SOLUSD",1717164042055,9.9745,167.05,166.97,60.0]
["bitfinex","SOLUSD",1717164042361,9.9745,167.05,166.95,60.0]
["bitfinex","SOLUSD",1717164042525,9.9745,167.05,166.96,45.0]
["bitfinex","SOLUSD",1717164042731,9.9745,167.05,166.97,60.0]
["bitfinex","SOLUSD",1717164042924,9.9745,167.05,166.96,45.0]
["bitfinex","SOLUSD",1717164043125,9.9745,167.05,166.92,60.0]
["bitfinex","SOLUSD",1717164043336,2.99352023,167.04,166.91,60.0]
["bitfinex","SOLUSD",1717164043547,9.9745,167.05,166.91,60.0]
["bitfinex","SOLUSD",1717164043548,12.96867001,167.05,166.91,60.0]
["bitfinex","SOLUSD",1717164043860,9.9745,167.05,166.94,60.0]
["bitfinex","SOLUSD",1717164044043,9.9745,167.05,166.92,60.0]
["bitfinex","SOLUSD",1717164044532,9.9745,167.05,166.91,17.66]
["bitfinex","SOLUSD",1717164045026,9.9745,167.05,166.92,60.0]
["bitfinex","SOLUSD",1717164045232,9.9745,167.05,166.91,17.66]
["bitfinex","SOLUSD",1717164045456,9.9745,167.05,166.91,77.66]
["bitfinex","SOLUSD",1717164045651,3.33405907,167.04,166.88,77.66]
["bitfinex","SOLUSD",1717164045856,3.33405907,167.04,166.88,17.66]
["bitfinex","SOLUSD",1717164046651,3.33405907,167.04,166.87,0.8270861]
["bitfinex","SOLUSD",1717164046858,48.33405907,167.04,166.87,0.8270861]
["bitfinex","SOLUSD",1717164047853,48.33405907,167.04,166.9,60.0]
["bitfinex","SOLUSD",1717164048172,48.33405907,167.04,166.92,60.0]
["bitfinex","SOLUSD",1717164048173,50.93193279,167.03,166.92,60.0]
["bitfinex","SOLUSD",1717164048464,50.93193279,167.03,166.94,60.0]
["bitfinex","SOLUSD",1717164049354,50.93193279,167.03,166.9,17.66]
["bitfinex","SOLUSD",1717164049542,2.99414723,167.02,166.87,78.4870861]
["bitfinex","SOLUSD",1717164049747,2.99464262,167.01,166.87,0.8270861]
["bitfinex","SOLUSD",1717164049961,2.99464262,167.01,166.87,60.8270861]
["bitfinex","SOLUSD",1717164050161,2.99505157,167.02,166.89,60.0]
["bitfinex","SOLUSD",1717164050470,50.93193279,167.03,166.87,0.8270861]
["bitfinex","SOLUSD",1717164050765,3.33481413,167.02,166.87,60.8270861]
["bitfinex","SOLUSD",1717164050966,0.34,167.02,166.9,60.0]
["bitfinex","SOLUSD",1717164051139,0.17,167.02,166.87,60.8270861]
["bitfinex","SOLUSD",1717164051344,3.16452697,167.02,166.87,60.8270861]
["bitfinex","SOLUSD",1717164051549,48.16452697,167.02,166.87,0.8270861]
["bitfinex","SOLUSD",1717164052157,3.16452697,167.02,166.88,60.0]
["bitfinex","SOLUSD",1717164052347,0.17,167.02,166.89,60.0]
["bitfinex","SOLUSD",1717164052539,2.99477223,167.02,166.87,18.4870861]
["bitfinex","SOLUSD",1717164052756,50.93193279,167.03,166.87,18.4870861]
["bitfinex","SOLUSD",1717164052757,50.93193279,167.03,166.91,60.0]
["bitfinex","SOLUSD",1717164052959,50.93193279,167.03,166.87,18.4870861]
["bitfinex","SOLUSD",1717164053160,50.93193279,167.01,166.87,78.4870861]
["bitfinex","SOLUSD",1717164053363,2.99459594,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164053547,50.93193279,167.01,166.87,0.8270861]
["bitfinex","SOLUSD",1717164053742,57.0993724,167.01,166.87,0.8270861]
["bitfinex","SOLUSD",1717164053941,2.99495325,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164054439,2.99495549,167.0,166.87,0.8270861]
["bitfinex","SOLUSD",1717164054646,0.34,166.99,166.87,0.8270861]
["bitfinex","SOLUSD",1717164055768,9.9745,166.97,166.87,0.8270861]
["bitfinex","SOLUSD",1717164055948,2.9955281,166.96,166.87,0.8270861]
["bitfinex","SOLUSD",1717164056147,2.99552688,166.95,166.87,0.8270861]
["bitfinex","SOLUSD",1717164056345,10.1445,166.97,166.87,0.8270861]
["bitfinex","SOLUSD",1717164056569,0.17,166.96,166.87,0.8270861]
["bitfinex","SOLUSD",1717164056745,0.34,166.96,166.87,0.8270861]
["bitfinex","SOLUSD",1717164058044,9.9745,166.97,166.87,0.8270861]
["bitfinex","SOLUSD",1717164058250,0.34,166.96,166.87,0.8270861]
["bitfinex","SOLUSD",1717164058547,9.9745,166.97,166.87,0.8270861]
["bitfinex","SOLUSD",1717164059264,12.96991369,166.97,166.87,0.8270861]
["bitfinex","SOLUSD",1717164060264,9.9745,166.97,166.87,0.8270861]
["bitfinex","SOLUSD",1717164060669,63.90183529,166.97,166.87,0.8270861]
["bitfinex","SOLUSD",1717164061257,6.1572,166.96,166.76,0.3675146]
["bitfinex","SOLUSD",1717164061458,20.65676519,166.95,166.76,0.3675146]
["bitfinex","SOLUSD",1717164061664,20.65676519,166.95,166.81,60.0]
["bitfinex","SOLUSD",1717164061665,0.17,166.94,166.81,60.0]
["bitfinex","SOLUSD",1717164061968,2.99609271,166.93,166.79,77.66]
["bitfinex","SOLUSD",1717164062191,2.99618555,166.92,166.77,2.2186]
["bitfinex","SOLUSD",1717164062473,6.6231,166.9,166.76,0.3675146]
["bitfinex","SOLUSD",1717164062771,48.33754426,166.89,166.76,0.3675146]
["bitfinex","SOLUSD",1717164063662,3.33754426,166.89,166.76,0.3675146]
["bitfinex","SOLUSD",1717164063870,48.33754426,166.89,166.73,60.0]
["bitfinex","SOLUSD",1717164064175,6.06654903,166.88,166.73,60.0]
["bitfinex","SOLUSD",1717164064366,0.34,166.87,166.73,60.0]
["bitfinex","SOLUSD",1717164065154,0.17,166.86,166.74,60.0]
["bitfinex","SOLUSD",1717164065498,0.17,166.86,166.72,60.0]
["bitfinex","SOLUSD",1717164065499,3.33745618,166.86,166.72,60.0]
["bitfinex","SOLUSD",1717164065681,6.5587,166.85,166.7,0.8270861]
["bitfinex","SOLUSD",1717164065855,23.689,166.83,166.7,1.8035603]
["bitfinex","SOLUSD",1717164066065,6.029,166.83,166.72,60.0]
["bitfinex","SOLUSD",1717164066255,6.029,166.83,166.7,1.8035603]
["bitfinex","SOLUSD",1717164066256,9.0266945,166.83,166.7,1.8035603]
["bitfinex","SOLUSD",1717164066472,0.17,166.82,166.7,1.3035603]
["bitfinex","SOLUSD",1717164066772,3.16806717,166.82,166.7,61.3035603]
["bitfinex","SOLUSD",1717164066974,2.99812976,166.81,166.7,1.3035603]
["bitfinex","SOLUSD",1717164067174,6.029,166.83,166.71,60.0]
["bitfinex","SOLUSD",1717164067481,6.029,166.83,166.7,1.3035603]
["bitfinex","SOLUSD",1717164067482,2.9979345,166.82,166.7,78.9635603]
["bitfinex","SOLUSD",1717164067658,6.029,166.83,166.73,60.0]
["bitfinex","SOLUSD",1717164067867,50.93193279,166.87,166.76,60.0]
["bitfinex","SOLUSD",1717164068072,6.0377,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717164068289,6.0377,166.88,166.7,5.7424603]
["bitfinex","SOLUSD",1717164068290,6.0377,166.88,166.77,17.66]
["bitfinex","SOLUSD",1717164068462,6.0377,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717164068779,50.93193279,166.9,166.83,60.0]
["bitfinex","SOLUSD",1717164068983,6.0377,166.93,166.78,60.0]
["bitfinex","SOLUSD",1717164069172,60.0,167.11,166.78,60.0]
["bitfinex","SOLUSD",1717164069173,50.93193279,166.98,166.85,60.0]
["bitfinex","SOLUSD",1717164069357,50.93193279,166.98,166.86,122.66]
["bitfinex","SOLUSD",1717164069556,50.93193279,166.98,166.84,45.0]
["bitfinex","SOLUSD",1717164069978,50.93193279,166.98,166.87,60.0]
["bitfinex","SOLUSD",1717164070284,50.93193279,166.98,166.87,77.66]
["bitfinex","SOLUSD",1717164070574,50.93193279,166.98,166.85,60.0]
["bitfinex","SOLUSD",1717164070773,50.93193279,166.98,166.84,105.0]
["bitfinex","SOLUSD",1717164070956,50.93193279,166.98,166.88,60.0]
["bitfinex","SOLUSD",1717164071554,50.93193279,166.98,166.9,60.0]
["bitfinex","SOLUSD",1717164071758,6.3258,167.0,166.92,60.0]
["bitfinex","SOLUSD",1717164072170,6.3258,167.0,166.86,77.66]
["bitfinex","SOLUSD",1717164072387,6.3258,167.0,166.89,60.0]
["bitfinex","SOLUSD",1717164072572,6.3258,167.0,166.91,60.0]
["bitfinex","SOLUSD",1717164072877,6.3258,167.0,166.93,60.0]
["bitfinex","SOLUSD",1717164073572,60.90643279,167.05,166.95,60.0]
["bitfinex","SOLUSD",1717164073776,9.9745,167.05,167.0,60.0]
["bitfinex","SOLUSD",1717164073957,9.9745,167.05,166.96,77.66]
["bitfinex","SOLUSD",1717164074258,50.93193279,167.08,166.97,60.0]
["bitfinex","SOLUSD",1717164074578,50.93193279,167.08,166.95,60.0]
["bitfinex","SOLUSD",1717164074885,2.99349863,167.07,166.95,0.35077111]
["bitfinex","SOLUSD",1717164075556,50.93193279,167.08,166.95,0.35077111]
["bitfinex","SOLUSD",1717164075756,3.33395078,167.07,166.95,0.35077111]
["bitfinex","SOLUSD",1717164075956,0.34,167.07,166.95,0.35077111]
["bitfinex","SOLUSD",1717164076397,3.33395117,167.07,166.95,0.35077111]
["bitfinex","SOLUSD",1717164076598,48.33395117,167.07,166.95,0.35077111]
["bitfinex","SOLUSD",1717164077095,6.645,167.06,166.95,0.35077111]
["bitfinex","SOLUSD",1717164077297,6.645,167.06,166.8,8.7415]
["bitfinex","SOLUSD",1717164077298,48.33472603,167.05,166.8,8.7415]
["bitfinex","SOLUSD",1717164077496,6.645,167.03,166.86,60.0]
["bitfinex","SOLUSD",1717164077715,3.16530186,167.02,166.86,60.0]
["bitfinex","SOLUSD",1717164077918,0.34,167.02,166.88,60.0]
["bitfinex","SOLUSD",1717164078118,0.34,167.02,166.9,60.0]
["bitfinex","SOLUSD",1717164079415,6.645,167.03,166.9,60.0]
["bitfinex","SOLUSD",1717164079807,6.645,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717164080023,6.645,167.03,166.91,60.0]
["bitfinex","SOLUSD",1717164080226,57.57693279,167.03,166.91,60.0]
["bitfinex","SOLUSD",1717164080426,57.57693279,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717164080734,57.57693279,167.03,166.91,60.0]
["bitfinex","SOLUSD",1717164080921,2.99413727,167.02,166.86,60.0]
["bitfinex","SOLUSD",1717164081235,3.16514346,167.01,166.84,60.0]
["bitfinex","SOLUSD",1717164081446,3.16514346,167.01,166.82,60.0]
["bitfinex","SOLUSD",1717164081636,0.17,167.0,166.85,60.0]
["bitfinex","SOLUSD",1717164081810,2.99531717,166.99,166.82,60.0]
["bitfinex","SOLUSD",1717164082007,2.99566086,166.98,166.81,60.0]
["bitfinex","SOLUSD",1717164082230,0.34,166.97,166.79,60.0]
["bitfinex","SOLUSD",1717164082415,9.9745,166.94,166.77,60.0]
["bitfinex","SOLUSD",1717164082613,3.33638613,166.93,166.77,60.0]
["bitfinex","SOLUSD",1717164082811,2.99648799,166.92,166.75,8.3885]
["bitfinex","SOLUSD",1717164083008,0.34,166.91,166.75,23.8297]
["bitfinex","SOLUSD",1717164083206,0.34,166.91,166.75,6.1697]
["bitfinex","SOLUSD",1717164083435,0.34,166.91,166.76,2.5736957]
["bitfinex","SOLUSD",1717164083613,2.99648799,166.92,166.79,60.0]
["bitfinex","SOLUSD",1717164083936,9.9745,166.94,166.77,77.66]
["bitfinex","SOLUSD",1717164084134,9.9745,166.94,166.76,2.5736957]
["bitfinex","SOLUSD",1717164084135,50.93193279,166.91,166.76,0.3549957]
["bitfinex","SOLUSD",1717164084341,50.93193279,166.91,166.76,60.3549957]
["bitfinex","SOLUSD",1717164084549,0.34,166.9,166.76,60.3549957]
["bitfinex","SOLUSD",1717164084921,0.34,166.9,166.79,60.0]
["bitfinex","SOLUSD",1717164085121,50.93193279,166.91,166.82,60.0]
["bitfinex","SOLUSD",1717164085322,50.93193279,166.91,166.81,60.0]
["bitfinex","SOLUSD",1717164085554,2.99573601,166.9,166.78,60.0]
["bitfinex","SOLUSD",1717164085835,50.93193279,166.91,166.79,45.0]
["bitfinex","SOLUSD",1717164086037,2.9963731,166.9,166.77,17.66]
["bitfinex","SOLUSD",1717164086334,50.93193279,166.91,166.76,60.3549957]
["bitfinex","SOLUSD",1717164086539,50.93193279,166.91,166.76,0.3549957]
["bitfinex","SOLUSD",1717164086733,0.17,166.9,166.78,60.0]
["bitfinex","SOLUSD",1717164086933,50.93193279,166.91,166.78,60.0]
["bitfinex","SOLUSD",1717164087539,50.93193279,166.91,166.81,77.66]
["bitfinex","SOLUSD",1717164087747,50.93193279,166.91,166.81,60.0]
["bitfinex","SOLUSD",1717164088039,50.93193279,166.91,166.82,45.0]
["bitfinex","SOLUSD",1717164088244,60.90643279,166.94,166.82,45.0]
["bitfinex","SOLUSD",1717164088535,2.99578107,166.93,166.81,77.66]
["bitfinex","SOLUSD",1717164088733,60.90643279,166.94,166.81,60.0]
["bitfinex","SOLUSD",1717164088924,60.90643279,166.94,166.82,60.0]
["bitfinex","SOLUSD",1717164089141,2.99571953,166.93,166.81,17.66]
["bitfinex","SOLUSD",1717164089316,60.90643279,166.94,166.81,17.66]
["bitfinex","SOLUSD",1717164089317,2.99572933,166.92,166.81,77.66]
["bitfinex","SOLUSD",1717164089519,60.90643279,166.94,166.83,60.0]
["bitfinex","SOLUSD",1717164089944,60.90643279,166.94,166.82,62.66]
["bitfinex","SOLUSD",1717164089945,60.90643279,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717164090137,6.3501,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717164090522,6.3501,166.95,166.81,60.0]
["bitfinex","SOLUSD",1717164090718,9.3451662,166.95,166.77,2.2186]
["bitfinex","SOLUSD",1717164090922,9.3451662,166.95,166.78,60.0]
["bitfinex","SOLUSD",1717164091423,9.3451662,166.95,166.75,6.655]
["bitfinex","SOLUSD",1717164091424,6.3501,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717164092132,6.3501,166.95,166.81,17.66]
["bitfinex","SOLUSD",1717164092325,2.99581701,166.94,166.81,17.66]
["bitfinex","SOLUSD",1717164092639,6.3501,166.95,166.81,17.66]
["bitfinex","SOLUSD",1717164092950,9.34602926,166.95,166.78,60.0]
["bitfinex","SOLUSD",1717164093148,0.34,166.94,166.8,77.66]
["bitfinex","SOLUSD",1717164093330,6.3501,166.95,166.79,45.0]
["bitfinex","SOLUSD",1717164093643,0.34,166.94,166.75,66.655]
["bitfinex","SOLUSD",1717164093835,9.9745,166.92,166.75,60.0]
["bitfinex","SOLUSD",1717164094146,6.0075,166.9,166.74,60.0]
["bitfinex","SOLUSD",1717164094333,0.34,166.89,166.74,60.0]
["bitfinex","SOLUSD",1717164094533,3.3369678,166.89,166.74,60.0]
["bitfinex","SOLUSD",1717164094731,0.34,166.89,166.76,60.3549957]
["bitfinex","SOLUSD",1717164095138,6.0075,166.9,166.8,60.0]
["bitfinex","SOLUSD",1717164095453,6.0075,166.9,166.78,60.0]
["bitfinex","SOLUSD",1717164095628,6.0075,166.9,166.81,60.0]
["bitfinex","SOLUSD",1717164096163,6.0075,166.9,166.83,60.0]
["bitfinex","SOLUSD",1717164096531,6.0075,166.9,166.82,17.66]
["bitfinex","SOLUSD",1717164096757,6.0075,166.9,166.84,60.0]
["bitfinex","SOLUSD",1717164096945,16.4193,166.96,166.85,45.0]
["bitfinex","SOLUSD",1717164097150,2.99542973,166.95,166.84,45.0]
["bitfinex","SOLUSD",1717164097342,2.99542973,166.95,166.81,17.66]
["bitfinex","SOLUSD",1717164097539,19.41506857,166.96,166.82,45.0]
["bitfinex","SOLUSD",1717164097756,16.4193,166.96,166.83,60.0]
["bitfinex","SOLUSD",1717164098055,2.99583418,166.95,166.78,60.0]
["bitfinex","SOLUSD",1717164098257,50.93193279,166.94,166.79,45.0]
["bitfinex","SOLUSD",1717164098474,6.5224,166.92,166.76,18.0149957]
["bitfinex","SOLUSD",1717164098747,3.33667481,166.91,166.76,18.0149957]
["bitfinex","SOLUSD",1717164099145,3.33667481,166.91,166.76,78.0149957]
["bitfinex","SOLUSD",1717164099341,3.33667481,166.91,166.76,18.0149957]
["bitfinex","SOLUSD",1717164099554,9.9745,166.9,166.76,0.3549957]
["bitfinex","SOLUSD",1717164099738,3.33733532,166.89,166.76,0.3549957]
["bitfinex","SOLUSD",1717164099933,6.4142,166.88,166.76,0.3549957]
["bitfinex","SOLUSD",1717164100138,0.17,166.87,166.76,0.3549957]
["bitfinex","SOLUSD",1717164100541,6.4142,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717164100740,0.34,166.87,166.76,0.3549957]
["bitfinex","SOLUSD",1717164100942,6.4142,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717164101238,6.4142,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717164101438,6.4142,166.88,166.76,60.3549957]
["bitfinex","SOLUSD",1717164101643,6.4142,166.88,166.76,78.0149957]
["bitfinex","SOLUSD",1717164101844,6.4142,166.88,166.76,0.3549957]
["bitfinex","SOLUSD",1717164102654,0.17,166.87,166.76,0.3549957]
["bitfinex","SOLUSD",1717164103453,9.9745,166.86,166.76,0.3549957]
["bitfinex","SOLUSD",1717164103658,0.17,166.85,166.76,0.3549957]
["bitfinex","SOLUSD",1717164103835,3.33737409,166.85,166.76,0.3549957]
["bitfinex","SOLUSD",1717164104036,0.34,166.85,166.76,0.3549957]
["bitfinex","SOLUSD",1717164104233,2.9978722,166.84,166.76,0.3549957]
["bitfinex","SOLUSD",1717164104543,9.9745,166.86,166.76,0.3549957]
["bitfinex","SOLUSD",1717164105143,9.9745,166.86,166.79,77.66]
["bitfinex","SOLUSD",1717164105333,6.4142,166.88,166.8,45.0]
["bitfinex","SOLUSD",1717164105534,6.4142,166.88,166.76,0.3549957]
["bitfinex","SOLUSD",1717164105758,6.4142,166.88,166.76,18.0149957]
["bitfinex","SOLUSD",1717164105960,6.4142,166.88,166.77,62.66]
["bitfinex","SOLUSD",1717164106537,6.4142,166.88,166.76,60.3549957]
["bitfinex","SOLUSD",1717164106739,2.99665135,166.87,166.76,0.3549957]
["bitfinex","SOLUSD",1717164106950,6.4142,166.88,166.76,0.3549957]
["bitfinex","SOLUSD",1717164107144,0.17,166.87,166.76,0.3549957]
["bitfinex","SOLUSD",1717164107351,3.16722534,166.87,166.76,0.3549957]
["bitfinex","SOLUSD",1717164108137,16.4176,166.85,166.76,0.3549957]
["bitfinex","SOLUSD",1717164108338,0.34,166.84,166.76,0.3549957]
["bitfinex","SOLUSD",1717164108537,3.33837234,166.84,166.76,0.3549957]
["bitfinex","SOLUSD",1717164108757,0.34,166.84,166.76,0.3549957]
["bitfinex","SOLUSD",1717164109459,2.65568683,166.84,166.76,0.3549957]
["bitfinex","SOLUSD",1717164109654,47.65568683,166.84,166.76,0.3549957]
["bitfinex","SOLUSD",1717164110257,50.93193279,166.83,166.76,0.3549957]
["bitfinex","SOLUSD",1717164110563,53.93041249,166.83,166.76,0.3549957]
["bitfinex","SOLUSD",1717164111463,6.1233,166.82,166.76,0.3549957]
["bitfinex","SOLUSD",1717164111768,16.0978,166.79,166.76,0.3549957]
["bitfinex","SOLUSD",1717164111947,16.0978,166.77,166.76,0.3549957]
["bitfinex","SOLUSD",1717164112346,17.66,166.75,166.54,60.0]
["bitfinex","SOLUSD",1717164112555,17.66,166.73,166.54,60.0]
["bitfinex","SOLUSD",1717164112757,45.17,166.76,166.54,60.0]
["bitfinex","SOLUSD",1717164112758,21.0010322,166.72,166.54,60.0]
["bitfinex","SOLUSD",1717164112962,45.0,166.71,166.54,60.0]
["bitfinex","SOLUSD",1717164113154,3.34102449,166.7,166.53,0.8270861]
["bitfinex","SOLUSD",1717164113351,9.6195,166.68,166.53,0.8270861]
["bitfinex","SOLUSD",1717164113557,0.34,166.67,166.53,0.8270861]
["bitfinex","SOLUSD",1717164113964,0.34,166.67,166.54,60.0]
["bitfinex","SOLUSD",1717164114273,0.34,166.67,166.53,0.8270861]
["bitfinex","SOLUSD",1717164114449,45.34,166.67,166.53,0.8270861]
["bitfinex","SOLUSD",1717164114649,9.26838823,166.66,166.53,0.8270861]
["bitfinex","SOLUSD",1717164114861,0.34,166.65,166.53,0.8270861]
["bitfinex","SOLUSD",1717164115165,48.34183635,166.65,166.53,0.8270861]
["bitfinex","SOLUSD",1717164115375,48.34183635,166.65,166.44,60.0]
["bitfinex","SOLUSD",1717164115750,48.86493032,166.65,166.44,60.0]
["bitfinex","SOLUSD",1717164116144,9.5822,166.63,166.44,60.0]
["bitfinex","SOLUSD",1717164116373,48.34269718,166.62,166.42,61.0008597]
["bitfinex","SOLUSD",1717164116947,48.34269718,166.62,166.42,1.0008597]
["bitfinex","SOLUSD",1717164117144,23.7487,166.61,166.42,1.0008597]
["bitfinex","SOLUSD",1717164117353,65.8339007,166.6,166.42,1.0008597]
["bitfinex","SOLUSD",1717164117558,60.6709,166.59,166.42,1.0008597]
["bitfinex","SOLUSD",1717164117766,3.34423331,166.58,166.42,1.0008597]
["bitfinex","SOLUSD",1717164117970,3.00379442,166.57,166.42,1.0008597]
["bitfinex","SOLUSD",1717164118153,0.34,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164118362,15.6709,166.59,166.42,61.0008597]
["bitfinex","SOLUSD",1717164118571,3.00293547,166.58,166.42,61.0008597]
["bitfinex","SOLUSD",1717164118760,18.67360845,166.59,166.42,61.0008597]
["bitfinex","SOLUSD",1717164120010,3.0028969,166.58,166.43,45.0]
["bitfinex","SOLUSD",1717164120280,3.17333029,166.57,166.42,1.0008597]
["bitfinex","SOLUSD",1717164120856,0.17,166.57,166.42,61.0008597]
["bitfinex","SOLUSD",1717164121078,3.17277399,166.57,166.43,45.0]
["bitfinex","SOLUSD",1717164121271,3.17277399,166.57,166.42,1.0008597]
["bitfinex","SOLUSD",1717164122358,6.5682,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164122555,6.5682,166.56,166.43,60.0]
["bitfinex","SOLUSD",1717164122788,6.5682,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164123092,6.5682,166.56,166.44,60.0]
["bitfinex","SOLUSD",1717164123291,50.93193279,166.58,166.46,60.0]
["bitfinex","SOLUSD",1717164123487,50.93193279,166.58,166.48,60.0]
["bitfinex","SOLUSD",1717164123656,50.93193279,166.58,166.47,45.0]
["bitfinex","SOLUSD",1717164123856,50.93193279,166.58,166.47,105.0]
["bitfinex","SOLUSD",1717164124060,50.93193279,166.58,166.42,1.0008597]
["bitfinex","SOLUSD",1717164124361,50.93193279,166.58,166.44,60.0]
["bitfinex","SOLUSD",1717164124555,50.93193279,166.58,166.46,60.0]
["bitfinex","SOLUSD",1717164124791,50.93193279,166.58,166.47,45.0]
["bitfinex","SOLUSD",1717164125293,50.93193279,166.58,166.44,60.0]
["bitfinex","SOLUSD",1717164125677,9.5822,166.57,166.42,1.0008597]
["bitfinex","SOLUSD",1717164125875,3.00244734,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164126380,0.34,166.55,166.42,61.0008597]
["bitfinex","SOLUSD",1717164126556,9.5822,166.57,166.42,61.0008597]
["bitfinex","SOLUSD",1717164127185,3.00266208,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164127401,3.00266786,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164127556,0.17,166.55,166.42,1.0008597]
["bitfinex","SOLUSD",1717164127760,3.17387147,166.55,166.42,1.0008597]
["bitfinex","SOLUSD",1717164127976,0.17,166.55,166.42,61.0008597]
["bitfinex","SOLUSD",1717164128190,63.51702856,166.57,166.44,60.0]
["bitfinex","SOLUSD",1717164128361,60.51413279,166.57,166.42,61.0008597]
["bitfinex","SOLUSD",1717164128759,3.00291096,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164129173,60.51413279,166.57,166.43,60.0]
["bitfinex","SOLUSD",1717164129497,60.51413279,166.57,166.46,60.0]
["bitfinex","SOLUSD",1717164129664,3.00244984,166.56,166.42,61.0008597]
["bitfinex","SOLUSD",1717164130006,60.51413279,166.57,166.42,1.0008597]
["bitfinex","SOLUSD",1717164130474,3.00306348,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164130871,3.00357627,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164131080,3.00357627,166.56,166.42,61.0008597]
["bitfinex","SOLUSD",1717164131271,3.00300147,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164131588,60.51413279,166.57,166.42,61.0008597]
["bitfinex","SOLUSD",1717164131908,60.51413279,166.57,166.42,1.0008597]
["bitfinex","SOLUSD",1717164132089,3.00306359,166.56,166.42,61.0008597]
["bitfinex","SOLUSD",1717164132388,3.00306359,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164132613,60.51413279,166.57,166.45,60.0]
["bitfinex","SOLUSD",1717164133390,60.51413279,166.57,166.46,45.0]
["bitfinex","SOLUSD",1717164134389,3.00238918,166.56,166.46,45.0]
["bitfinex","SOLUSD",1717164134592,3.00259758,166.56,166.43,60.0]
["bitfinex","SOLUSD",1717164134796,3.00259758,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164134797,3.00259758,166.56,166.44,45.0]
["bitfinex","SOLUSD",1717164135011,3.00259758,166.56,166.44,60.0]
["bitfinex","SOLUSD",1717164135208,50.93193279,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717164135405,50.93193279,166.56,166.47,45.0]
["bitfinex","SOLUSD",1717164135809,50.93193279,166.56,166.42,1.0008597]
["bitfinex","SOLUSD",1717164135998,50.93193279,166.56,166.44,60.0]
["bitfinex","SOLUSD",1717164136193,50.93193279,166.56,166.43,60.0]
["bitfinex","SOLUSD",1717164136391,3.00252539,166.55,166.42,1.0008597]
["bitfinex","SOLUSD",1717164136610,50.93193279,166.56,166.43,77.66]
["bitfinex","SOLUSD",1717164136837,50.93193279,166.56,166.44,17.66]
["bitfinex","SOLUSD",1717164137331,24.052181,166.55,166.42,1.0008597]
["bitfinex","SOLUSD",1717164137636,54.588906,166.54,166.42,1.0008597]
["bitfinex","SOLUSD",1717164137796,6.5854,166.54,166.42,1.0008597]
["bitfinex","SOLUSD",1717164137992,9.58895276,166.54,166.42,1.0008597]
["bitfinex","SOLUSD",1717164138198,0.17,166.53,166.42,1.0008597]
["bitfinex","SOLUSD",1717164138415,3.17349397,166.53,166.42,1.0008597]
["bitfinex","SOLUSD",1717164138827,6.5854,166.54,166.42,1.0008597]
["bitfinex","SOLUSD",1717164139325,6.4154,166.54,166.42,1.0008597]
["bitfinex","SOLUSD",1717164139505,0.17,166.53,166.42,1.0008597]
["bitfinex","SOLUSD",1717164139705,6.4154,166.54,166.42,1.0008597]
["bitfinex","SOLUSD",1717164139998,6.4154,166.54,166.44,60.0]
["bitfinex","SOLUSD",1717164140426,6.4154,166.54,166.42,78.6608597]
["bitfinex","SOLUSD",1717164140609,6.4154,166.54,166.43,45.0]
["bitfinex","SOLUSD",1717164141115,6.4154,166.54,166.42,78.6608597]
["bitfinex","SOLUSD",1717164141116,3.00296691,166.53,166.42,1.0008597]
["bitfinex","SOLUSD",1717164141321,0.17,166.52,166.42,1.0008597]
["bitfinex","SOLUSD",1717164141512,3.34361533,166.52,166.42,1.0008597]
["bitfinex","SOLUSD",1717164141710,0.34,166.52,166.42,1.0008597]
["bitfinex","SOLUSD",1717164142108,16.1604,166.51,166.42,1.0008597]
["bitfinex","SOLUSD",1717164142316,0.17,166.5,166.42,1.0008597]
["bitfinex","SOLUSD",1717164142507,3.34447591,166.5,166.42,1.0008597]
["bitfinex","SOLUSD",1717164144333,3.00419205,166.49,166.42,1.0008597]
["bitfinex","SOLUSD",1717164144545,3.00456471,166.48,166.42,1.0008597]
["bitfinex","SOLUSD",1717164144827,9.5822,166.46,166.42,1.0008597]
["bitfinex","SOLUSD",1717164145005,15.59,166.43,166.42,1.0008597]
["bitfinex","SOLUSD",1717164145413,15.76,166.43,166.42,1.0008597]
["bitfinex","SOLUSD",1717164145608,15.93,166.43,166.42,1.0008597]
["bitfinex","SOLUSD",1717164146813,15.93,166.43,166.36,0.8270861]
["bitfinex","SOLUSD",1717164147014,15.59,166.43,166.36,0.8270861]
["bitfinex","SOLUSD",1717164147508,9.5822,166.48,166.39,60.0]
["bitfinex","SOLUSD",1717164147715,9.5822,166.48,166.36,60.8270861]
["bitfinex","SOLUSD",1717164147925,9.5822,166.48,166.37,60.0]
["bitfinex","SOLUSD",1717164148128,6.337,166.49,166.38,45.0]
["bitfinex","SOLUSD",1717164148330,6.337,166.49,166.36,0.8270861]
["bitfinex","SOLUSD",1717164148530,3.00383227,166.48,166.36,0.8270861]
["bitfinex","SOLUSD",1717164149537,48.00383227,166.48,166.36,0.8270861]
["bitfinex","SOLUSD",1717164149722,3.00383227,166.48,166.36,0.8270861]
["bitfinex","SOLUSD",1717164149923,9.34153375,166.49,166.36,0.8270861]
["bitfinex","SOLUSD",1717164150429,3.00451754,166.48,166.36,0.8270861]
["bitfinex","SOLUSD",1717164151123,0.17,166.47,166.36,0.8270861]
["bitfinex","SOLUSD",1717164151526,3.00453877,166.48,166.36,0.8270861]
["bitfinex","SOLUSD",1717164151721,6.337,166.49,166.38,77.66]
["bitfinex","SOLUSD",1717164152207,50.93193279,166.5,166.42,60.0]
["bitfinex","SOLUSD",1717164152632,50.93193279,166.5,166.4,17.66]
["bitfinex","SOLUSD",1717164152633,50.93193279,166.5,166.4,77.66]
["bitfinex","SOLUSD",1717164152929,50.93193279,166.5,166.4,17.66]
["bitfinex","SOLUSD",1717164153232,50.93193279,166.5,166.41,60.0]
["bitfinex","SOLUSD",1717164153429,50.93193279,166.5,166.39,45.0]
["bitfinex","SOLUSD",1717164153937,50.93193279,166.5,166.39,122.66]
["bitfinex","SOLUSD",1717164154731,0.17,166.49,166.36,0.8270861]
["bitfinex","SOLUSD",1717164154912,0.17,166.49,166.36,60.8270861]
["bitfinex","SOLUSD",1717164155118,50.93193279,166.5,166.36,78.4870861]
["bitfinex","SOLUSD",1717164155436,50.93193279,166.5,166.36,0.8270861]
["bitfinex","SOLUSD",1717164155615,9.5822,166.47,166.36,0.8270861]
["bitfinex","SOLUSD",1717164155818,3.34561722,166.46,166.36,0.8270861]
["bitfinex","SOLUSD",1717164156031,3.00546057,166.45,166.36,0.8270861]
["bitfinex","SOLUSD",1717164156214,0.34,166.44,166.36,0.8270861]
["bitfinex","SOLUSD",1717164156534,3.34553845,166.44,166.36,0.8270861]
["bitfinex","SOLUSD",1717164156838,12.58766275,166.47,166.36,0.8270861]
["bitfinex","SOLUSD",1717164157020,9.5822,166.47,166.36,0.8270861]
["bitfinex","SOLUSD",1717164157335,3.0045222,166.46,166.36,0.8270861]
["bitfinex","SOLUSD",1717164157637,3.17483451,166.45,166.36,0.8270861]
["bitfinex","SOLUSD",1717164158309,0.17,166.44,166.36,0.8270861]
["bitfinex","SOLUSD",1717164158637,3.17556936,166.44,166.36,0.8270861]
["bitfinex","SOLUSD",1717164158825,0.17,166.43,166.36,0.8270861]
["bitfinex","SOLUSD",1717164160333,3.17550061,166.43,166.36,0.8270861]
["bitfinex","SOLUSD",1717164160541,0.17,166.42,166.36,0.8270861]
["bitfinex","SOLUSD",1717164160837,3.17597802,166.42,166.36,0.8270861]
["bitfinex","SOLUSD",1717164161063,16.0043,166.4,166.36,0.8270861]
["bitfinex","SOLUSD",1717164161215,9.9222,166.39,166.36,0.8270861]
["bitfinex","SOLUSD",1717164161423,6.4221,166.38,166.36,0.8270861]
["bitfinex","SOLUSD",1717164163553,6.6114,166.42,166.36,0.8270861]
["bitfinex","SOLUSD",1717164163839,6.6114,166.4,166.36,0.8270861]
["bitfinex","SOLUSD",1717164164029,6.6114,166.39,166.36,0.8270861]
["bitfinex","SOLUSD",1717164164637,15.8738,166.38,166.36,0.8270861]
["bitfinex","SOLUSD",1717164164843,9.29769739,166.37,166.36,0.8270861]
["bitfinex","SOLUSD",1717164165439,6.2916,166.37,166.36,0.8270861]
["bitfinex","SOLUSD",1717164165848,6.6316,166.37,166.36,0.8270861]
["bitfinex","SOLUSD",1717164166017,6.2916,166.37,166.36,0.8270861]
["bitfinex","SOLUSD",1717164166367,19.05013998,166.37,166.25,0.07]
["bitfinex","SOLUSD",1717164166520,9.46793998,166.37,166.25,0.07]
["bitfinex","SOLUSD",1717164167154,50.93193279,166.38,166.25,0.07]
["bitfinex","SOLUSD",1717164167643,3.00586522,166.37,166.25,19.9554]
["bitfinex","SOLUSD",1717164167842,3.00586522,166.37,166.27,17.66]
["bitfinex","SOLUSD",1717164168053,3.00571902,166.37,166.25,2.2954]
["bitfinex","SOLUSD",1717164168220,2.76749999,166.37,166.25,2.2955]
["bitfinex","SOLUSD",1717164168420,50.93193279,166.38,166.25,0.07]
["bitfinex","SOLUSD",1717164168651,3.00569685,166.37,166.26,2.2253]
["bitfinex","SOLUSD",1717164168940,50.93193279,166.41,166.3,17.66]
["bitfinex","SOLUSD",1717164169127,50.93193279,166.41,166.29,6.3278]
["bitfinex","SOLUSD",1717164169128,3.00507789,166.4,166.29,6.3278]
["bitfinex","SOLUSD",1717164169339,50.93193279,166.41,166.3,60.0]
["bitfinex","SOLUSD",1717164169632,50.93193279,166.41,166.29,8.5528]
["bitfinex","SOLUSD",1717164169829,50.93193279,166.41,166.29,8.5527]
["bitfinex","SOLUSD",1717164170018,50.93193279,166.41,166.3,17.66]
["bitfinex","SOLUSD",1717164170722,6.2685,166.44,166.33,77.66]
["bitfinex","SOLUSD",1717164171042,50.93193279,166.46,166.36,77.66]
["bitfinex","SOLUSD",1717164171336,50.93193279,166.46,166.38,60.0]
["bitfinex","SOLUSD",1717164171526,57.45983279,166.49,166.38,60.0]
["bitfinex","SOLUSD",1717164171726,3.00390225,166.48,166.36,77.66]
["bitfinex","SOLUSD",1717164171935,3.00390225,166.48,166.36,17.66]
["bitfinex","SOLUSD",1717164172122,3.00390225,166.48,166.31,4.4493]
["bitfinex","SOLUSD",1717164172123,3.00390225,166.48,166.37,17.66]
["bitfinex","SOLUSD",1717164172536,3.00390225,166.48,166.37,77.66]
["bitfinex","SOLUSD",1717164172722,3.00390225,166.48,166.39,60.0]
["bitfinex","SOLUSD",1717164172919,57.45983279,166.49,166.39,77.66]
["bitfinex","SOLUSD",1717164173123,57.45983279,166.49,166.39,17.66]
["bitfinex","SOLUSD",1717164173930,57.45983279,166.49,166.38,17.66]
["bitfinex","SOLUSD",1717164174133,24.057891,166.53,166.4,77.66]
["bitfinex","SOLUSD",1717164174328,74.98982379,166.53,166.39,22.3584]
["bitfinex","SOLUSD",1717164174533,3.00354606,166.52,166.35,22.3584]
["bitfinex","SOLUSD",1717164174739,3.00425767,166.51,166.35,82.3584]
["bitfinex","SOLUSD",1717164175035,3.00425767,166.51,166.35,22.3584]
["bitfinex","SOLUSD",1717164175251,3.00425767,166.51,166.37,60.0]
["bitfinex","SOLUSD",1717164175546,0.17,166.5,166.35,22.3584]
["bitfinex","SOLUSD",1717164175751,6.2518,166.49,166.35,60.0]
["bitfinex","SOLUSD",1717164175935,0.17,166.48,166.33,60.0]
["bitfinex","SOLUSD",1717164176132,0.17,166.48,166.31,6.0544]
["bitfinex","SOLUSD",1717164176133,3.34439268,166.48,166.34,60.0]
["bitfinex","SOLUSD",1717164176428,3.34439268,166.48,166.31,83.7144]
["bitfinex","SOLUSD",1717164176429,9.5822,166.47,166.31,83.7144]
["bitfinex","SOLUSD",1717164176744,3.3448549,166.46,166.31,23.7144]
["bitfinex","SOLUSD",1717164176953,3.34499506,166.46,166.31,23.7144]
["bitfinex","SOLUSD",1717164177246,0.34,166.46,166.33,60.0]
["bitfinex","SOLUSD",1717164177424,9.5822,166.47,166.35,79.8842]
["bitfinex","SOLUSD",1717164177629,9.5822,166.47,166.35,77.66]
["bitfinex","SOLUSD",1717164178147,3.00406378,166.46,166.35,17.66]
["bitfinex","SOLUSD",1717164178477,9.5822,166.47,166.32,79.8846]
["bitfinex","SOLUSD",1717164178778,12.58626416,166.47,166.34,77.66]
["bitfinex","SOLUSD",1717164178940,9.5822,166.47,166.34,17.66]
["bitfinex","SOLUSD",1717164179271,3.00430605,166.46,166.34,17.66]
["bitfinex","SOLUSD",1717164179564,3.00443542,166.45,166.34,17.66]
["bitfinex","SOLUSD",1717164180059,3.00443413,166.45,166.31,6.0544]
["bitfinex","SOLUSD",1717164180276,0.17,166.44,166.31,6.0544]
["bitfinex","SOLUSD",1717164180567,3.34508617,166.44,166.31,17.66]
["bitfinex","SOLUSD",1717164180731,3.17508617,166.44,166.31,17.66]
["bitfinex","SOLUSD",1717164181242,0.17,166.43,166.31,17.66]
["bitfinex","SOLUSD",1717164181443,0.17,166.43,166.3,79.8848]
["bitfinex","SOLUSD",1717164181658,0.17,166.43,166.31,2.2246]
["bitfinex","SOLUSD",1717164181845,9.5822,166.47,166.37,60.0]
["bitfinex","SOLUSD",1717164182048,6.2518,166.49,166.37,77.66]
["bitfinex","SOLUSD",1717164182245,3.00392401,166.48,166.35,17.66]
["bitfinex","SOLUSD",1717164182440,3.00392401,166.48,166.35,19.8841]
["bitfinex","SOLUSD",1717164182649,3.00392401,166.48,166.32,2.2245]
["bitfinex","SOLUSD",1717164182844,3.00392401,166.48,166.33,60.0]
["bitfinex","SOLUSD",1717164183674,0.34,166.47,166.33,79.8844]
["bitfinex","SOLUSD",1717164183845,3.17449028,166.47,166.33,77.66]
["bitfinex","SOLUSD",1717164184048,6.2518,166.49,166.37,60.0]
["bitfinex","SOLUSD",1717164184264,57.18373279,166.49,166.37,77.66]
["bitfinex","SOLUSD",1717164184439,57.18373279,166.49,166.35,19.8841]
["bitfinex","SOLUSD",1717164184650,57.18373279,166.49,166.36,77.66]
["bitfinex","SOLUSD",1717164184853,57.18373279,166.49,166.38,60.0]
["bitfinex","SOLUSD",1717164185074,6.2518,166.49,166.42,60.0]
["bitfinex","SOLUSD",1717164185653,6.2518,166.49,166.4,17.66]
["bitfinex","SOLUSD",1717164185854,6.2518,166.49,166.36,60.0]
["bitfinex","SOLUSD",1717164186166,6.2518,166.49,166.39,60.0]
["bitfinex","SOLUSD",1717164186377,6.2518,166.49,166.37,2.2238]
["bitfinex","SOLUSD",1717164186563,6.2518,166.49,166.38,19.8838]
["bitfinex","SOLUSD",1717164186890,6.2518,166.49,166.42,60.0]
["bitfinex","SOLUSD",1717164187260,3.00330655,166.48,166.32,60.0]
["bitfinex","SOLUSD",1717164188279,0.17,166.47,166.32,60.0]
["bitfinex","SOLUSD",1717164188483,3.34502492,166.47,166.3,17.66]
["bitfinex","SOLUSD",1717164188659,3.34502492,166.47,166.31,77.66]
["bitfinex","SOLUSD",1717164189073,0.17,166.47,166.34,17.66]
["bitfinex","SOLUSD",1717164189260,3.00467682,166.47,166.32,17.66]
["bitfinex","SOLUSD",1717164190179,3.00467682,166.47,166.34,17.66]
["bitfinex","SOLUSD",1717164190703,50.93193279,166.48,166.37,60.0]
["bitfinex","SOLUSD",1717164190893,50.93193279,166.48,166.37,17.66]
["bitfinex","SOLUSD",1717164191186,50.93193279,166.48,166.39,77.66]
["bitfinex","SOLUSD",1717164191389,50.93193279,166.48,166.41,60.0]
["bitfinex","SOLUSD",1717164192088,50.93193279,166.48,166.43,60.0]
["bitfinex","SOLUSD",1717164192288,24.057891,166.53,166.41,60.0]
["bitfinex","SOLUSD",1717164192289,48.95693279,166.52,166.41,60.0]
["bitfinex","SOLUSD",1717164192459,48.95693279,166.52,166.37,60.0]
["bitfinex","SOLUSD",1717164192662,3.00346729,166.51,166.33,60.0]
["bitfinex","SOLUSD",1717164192864,16.0119,166.5,166.31,60.0]
["bitfinex","SOLUSD",1717164193078,3.00492838,166.49,166.33,60.0]
["bitfinex","SOLUSD",1717164193290,3.00492838,166.49,166.25,11.1975]
["bitfinex","SOLUSD",1717164193291,20.66492838,166.49,166.25,0.07]
["bitfinex","SOLUSD",1717164193480,9.5822,166.46,166.31,60.0]
["bitfinex","SOLUSD",1717164193686,3.17520016,166.45,166.26,60.0]
["bitfinex","SOLUSD",1717164193890,6.3829,166.44,166.25,0.07]
["bitfinex","SOLUSD",1717164194066,6.3829,166.44,166.31,60.0]
["bitfinex","SOLUSD",1717164194262,6.3829,166.44,166.33,60.0]
["bitfinex","SOLUSD",1717164194487,6.3829,166.44,166.33,77.66]
["bitfinex","SOLUSD",1717164194858,6.3829,166.44,166.31,60.0]
["bitfinex","SOLUSD",1717164195190,6.3829,166.44,166.33,60.0]
["bitfinex","SOLUSD",1717164195376,6.3829,166.44,166.33,77.66]
["bitfinex","SOLUSD",1717164195559,6.3829,166.44,166.38,60.0]
["bitfinex","SOLUSD",1717164195767,6.0559,166.49,166.38,60.0]
["bitfinex","SOLUSD",1717164195976,6.0559,166.49,166.4,60.0]
["bitfinex","SOLUSD",1717164196166,6.0559,166.49,166.4,77.66]
["bitfinex","SOLUSD",1717164196379,6.0559,166.49,166.42,60.0]
["bitfinex","SOLUSD",1717164196770,6.0559,166.49,166.42,77.66]
["bitfinex","SOLUSD",1717164196973,48.95693279,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717164197385,48.95693279,166.52,166.44,77.66]
["bitfinex","SOLUSD",1717164197587,6.142,166.54,166.47,17.66]
["bitfinex","SOLUSD",1717164197799,6.142,166.54,166.46,77.66]
["bitfinex","SOLUSD",1717164197978,6.142,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717164198166,6.2699,166.59,166.48,77.66]
["bitfinex","SOLUSD",1717164198482,6.2699,166.59,166.5,60.0]
["bitfinex","SOLUSD",1717164198483,79.27446979,166.59,166.5,60.0]
["bitfinex","SOLUSD",1717164198693,6.2819,166.54,166.36,60.0]
["bitfinex","SOLUSD",1717164198906,9.2861032,166.54,166.39,77.66]
["bitfinex","SOLUSD",1717164199068,9.2861032,166.54,166.39,60.0]
["bitfinex","SOLUSD",1717164199267,9.2861032,166.54,166.3,26.2332]
["bitfinex","SOLUSD",1717164199268,6.2819,166.54,166.42,60.0]
["bitfinex","SOLUSD",1717164199496,6.2819,166.54,166.41,60.0]
["bitfinex","SOLUSD",1717164199794,0.17,166.53,166.39,17.66]
["bitfinex","SOLUSD",1717164199973,6.2819,166.54,166.43,77.66]
["bitfinex","SOLUSD",1717164200783,6.2819,166.54,166.45,60.0]
["bitfinex","SOLUSD",1717164200991,6.2819,166.54,166.45,77.66]
["bitfinex","SOLUSD",1717164201175,6.2819,166.54,166.49,60.0]
["bitfinex","SOLUSD",1717164201364,6.2819,166.54,166.47,17.66]
["bitfinex","SOLUSD",1717164201365,6.2819,166.54,166.46,77.66]
["bitfinex","SOLUSD",1717164201966,79.21706979,166.59,166.48,60.0]
["bitfinex","SOLUSD",1717164202389,79.21706979,166.59,166.48,77.66]
["bitfinex","SOLUSD",1717164202766,73.00456979,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717164202967,48.95693279,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717164204200,48.95693279,166.59,166.55,60.0]
["bitfinex","SOLUSD",1717164204582,15.9505,166.64,166.53,17.66]
["bitfinex","SOLUSD",1717164204583,41.57593279,166.62,166.53,17.66]
["bitfinex","SOLUSD",1717164204782,41.57593279,166.62,166.54,77.66]
["bitfinex","SOLUSD",1717164204988,41.57593279,166.62,166.57,60.0]
["bitfinex","SOLUSD",1717164205170,41.57593279,166.62,166.57,77.66]
["bitfinex","SOLUSD",1717164206100,6.3683,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717164206303,6.3683,166.64,166.57,77.66]
["bitfinex","SOLUSD",1717164206594,6.3683,166.64,166.52,6.056]
["bitfinex","SOLUSD",1717164206595,6.3683,166.64,166.55,77.66]
["bitfinex","SOLUSD",1717164206797,6.3683,166.64,166.51,60.0]
["bitfinex","SOLUSD",1717164207209,9.36946514,166.64,166.49,60.0]
["bitfinex","SOLUSD",1717164207420,9.36946514,166.64,166.45,16.062]
["bitfinex","SOLUSD",1717164207421,6.3683,166.64,166.51,60.0]
["bitfinex","SOLUSD",1717164207608,9.36997613,166.64,166.47,60.0]
["bitfinex","SOLUSD",1717164207906,9.7522,166.63,166.44,6.3829]
["bitfinex","SOLUSD",1717164208110,3.17238958,166.62,166.46,60.0]
["bitfinex","SOLUSD",1717164208327,0.17,166.61,166.44,6.3829]
["bitfinex","SOLUSD",1717164208614,0.17,166.61,166.42,77.66]
["bitfinex","SOLUSD",1717164208615,6.6615,166.6,166.42,77.66]
["bitfinex","SOLUSD",1717164208837,6.6615,166.58,166.41,60.0]
["bitfinex","SOLUSD",1717164209104,0.17,166.57,166.43,60.0]
["bitfinex","SOLUSD",1717164209309,6.6615,166.58,166.48,60.0]
["bitfinex","SOLUSD",1717164209486,6.6615,166.58,166.46,60.0]
["bitfinex","SOLUSD",1717164209686,6.6615,166.58,166.47,17.66]
["bitfinex","SOLUSD",1717164210002,6.6615,166.58,166.48,77.66]
["bitfinex","SOLUSD",1717164210514,6.6615,166.58,166.52,60.0]
["bitfinex","SOLUSD",1717164210711,6.6615,166.58,166.52,17.66]
["bitfinex","SOLUSD",1717164210912,0.52309397,166.6,166.5,60.0]
["bitfinex","SOLUSD",1717164211113,0.52309397,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717164211279,0.52309397,166.6,166.5,60.0]
["bitfinex","SOLUSD",1717164211779,0.52309397,166.6,166.5,77.66]
["bitfinex","SOLUSD",1717164212005,0.52309397,166.6,166.52,77.66]
["bitfinex","SOLUSD",1717164212209,0.52309397,166.6,166.52,17.66]
["bitfinex","SOLUSD",1717164212396,0.52309397,166.6,166.52,77.66]
["bitfinex","SOLUSD",1717164212906,46.78424451,166.63,166.53,77.66]
["bitfinex","SOLUSD",1717164213384,46.78424451,166.63,166.53,17.66]
["bitfinex","SOLUSD",1717164213716,46.78424451,166.63,166.52,77.66]
["bitfinex","SOLUSD",1717164213898,46.78424451,166.63,166.52,17.66]
["bitfinex","SOLUSD",1717164214806,46.78424451,166.63,166.53,60.0]
["bitfinex","SOLUSD",1717164215010,46.78424451,166.63,166.54,17.66]
["bitfinex","SOLUSD",1717164215304,48.95693279,166.62,166.54,60.0]
["bitfinex","SOLUSD",1717164215511,48.95693279,166.62,166.47,35.94]
["bitfinex","SOLUSD",1717164215512,48.95693279,166.62,166.51,60.0]
["bitfinex","SOLUSD",1717164215816,48.95693279,166.62,166.49,60.0]
["bitfinex","SOLUSD",1717164216188,48.95693279,166.62,166.47,77.66]
["bitfinex","SOLUSD",1717164216404,48.95693279,166.62,166.49,17.66]
["bitfinex","SOLUSD",1717164216703,48.95693279,166.62,166.49,77.66]
["bitfinex","SOLUSD",1717164217209,48.95693279,166.62,166.51,77.66]
["bitfinex","SOLUSD",1717164217406,48.95693279,166.62,166.54,17.66]
["bitfinex","SOLUSD",1717164217586,48.95693279,166.62,166.55,17.66]
["bitfinex","SOLUSD",1717164218189,48.95693279,166.62,166.57,60.0]
["bitfinex","SOLUSD",1717164218385,6.3502,166.61,166.55,17.66]
["bitfinex","SOLUSD",1717164218603,6.3502,166.61,166.55,77.66]
["bitfinex","SOLUSD",1717164218803,6.3502,166.61,166.53,17.66]
["bitfinex","SOLUSD",1717164219006,6.3502,166.61,166.53,77.66]
["bitfinex","SOLUSD",1717164219183,6.3502,166.61,166.54,77.66]
["bitfinex","SOLUSD",1717164219386,6.3502,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717164219586,6.3502,166.61,166.54,60.0]
["bitfinex","SOLUSD",1717164220087,6.3502,166.61,166.53,17.66]
["bitfinex","SOLUSD",1717164220303,6.3502,166.61,166.52,77.66]
["bitfinex","SOLUSD",1717164220807,6.3502,166.61,166.52,17.66]
["bitfinex","SOLUSD",1717164221716,6.3502,166.61,166.51,60.0]
["bitfinex","SOLUSD",1717164222020,3.00160262,166.6,166.5,17.66]
["bitfinex","SOLUSD",1717164222188,6.3502,166.61,166.5,77.66]
["bitfinex","SOLUSD",1717164222504,48.95693279,166.6,166.5,17.66]
["bitfinex","SOLUSD",1717164223009,48.95693279,166.6,166.52,77.66]
["bitfinex","SOLUSD",1717164223413,48.95693279,166.6,166.54,77.66]
["bitfinex","SOLUSD",1717164223709,48.95693279,166.6,166.53,17.66]
["bitfinex","SOLUSD",1717164223919,48.95693279,166.6,166.51,60.0]
["bitfinex","SOLUSD",1717164224111,48.95693279,166.6,166.46,17.5005]
["bitfinex","SOLUSD",1717164224304,48.95693279,166.6,166.51,60.0]
["bitfinex","SOLUSD",1717164224689,48.95693279,166.6,166.47,0.17]
["bitfinex","SOLUSD",1717164224894,48.95693279,166.6,166.49,60.0]
["bitfinex","SOLUSD",1717164225109,48.95693279,166.6,166.46,15.2778]
["bitfinex","SOLUSD",1717164225313,48.95693279,166.6,166.48,60.0]
["bitfinex","SOLUSD",1717164225690,48.95693279,166.6,166.49,17.66]
["bitfinex","SOLUSD",1717164225891,48.95693279,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717164226309,48.95693279,166.6,166.53,60.0]
["bitfinex","SOLUSD",1717164226717,48.95693279,166.6,166.51,77.66]
["bitfinex","SOLUSD",1717164226894,48.95693279,166.6,166.53,77.66]
["bitfinex","SOLUSD",1717164227930,48.95693279,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717164228126,48.95693279,166.6,166.54,60.0]
["bitfinex","SOLUSD",1717164228333,48.95693279,166.6,166.55,17.66]
["bitfinex","SOLUSD",1717164228896,55.29423279,166.6,166.55,17.66]
["bitfinex","SOLUSD",1717164229135,55.29423279,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717164229311,6.3373,166.6,166.55,60.0]
["bitfinex","SOLUSD",1717164229627,6.3373,166.6,166.53,60.0]
["bitfinex","SOLUSD",1717164230133,6.3373,166.6,166.55,60.0]
["bitfinex","SOLUSD",1717164230821,48.95693279,166.63,166.56,77.66]
["bitfinex","SOLUSD",1717164231220,48.95693279,166.63,166.56,17.66]
["bitfinex","SOLUSD",1717164231542,48.95693279,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717164231706,48.95693279,166.63,166.55,77.66]
["bitfinex","SOLUSD",1717164232227,48.95693279,166.63,166.57,60.0]
["bitfinex","SOLUSD",1717164232611,48.45693279,166.63,166.57,60.0]
["bitfinex","SOLUSD",1717164233126,48.45693279,166.63,166.55,77.66]
["bitfinex","SOLUSD",1717164236131,48.45693279,166.63,166.57,60.0]
["bitfinex","SOLUSD",1717164238304,48.45693279,166.63,166.59,60.0]
["bitfinex","SOLUSD",1717164238506,6.5482,166.62,166.57,77.66]
["bitfinex","SOLUSD",1717164238704,48.5115,166.66,166.57,77.66]
["bitfinex","SOLUSD",1717164238927,48.5115,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717164239117,16.1304,166.68,166.58,60.0]
["bitfinex","SOLUSD",1717164239324,16.1304,166.68,166.56,60.0]
["bitfinex","SOLUSD",1717164239523,16.1304,166.68,166.56,77.66]
["bitfinex","SOLUSD",1717164240145,16.1304,166.68,166.59,77.66]
["bitfinex","SOLUSD",1717164240307,16.1304,166.68,166.61,60.0]
["bitfinex","SOLUSD",1717164240509,6.5482,166.68,166.61,77.66]
["bitfinex","SOLUSD",1717164241121,6.5482,166.68,166.64,60.0]
["bitfinex","SOLUSD",1717164241727,6.5482,166.68,166.59,17.66]
["bitfinex","SOLUSD",1717164242054,6.5482,166.68,166.56,60.0]
["bitfinex","SOLUSD",1717164242357,12.58301158,166.67,166.52,60.0]
["bitfinex","SOLUSD",1717164242523,0.34,166.66,166.52,60.0]
["bitfinex","SOLUSD",1717164242727,0.34,166.66,166.47,16.5401]
["bitfinex","SOLUSD",1717164242728,9.5822,166.67,166.54,60.0]
["bitfinex","SOLUSD",1717164242945,3.00097746,166.66,166.53,17.66]
["bitfinex","SOLUSD",1717164243156,0.17,166.65,166.5,60.0]
["bitfinex","SOLUSD",1717164243325,0.34,166.65,166.52,60.0]
["bitfinex","SOLUSD",1717164243758,6.4846,166.64,166.46,8.7229]
["bitfinex","SOLUSD",1717164243965,0.17,166.63,166.47,60.0]
["bitfinex","SOLUSD",1717164244127,9.5822,166.62,166.45,60.0]
["bitfinex","SOLUSD",1717164244329,3.34227926,166.61,166.43,16.0738]
["bitfinex","SOLUSD",1717164244642,3.00227498,166.6,166.48,60.0]
["bitfinex","SOLUSD",1717164244842,9.5822,166.62,166.5,77.66]
["bitfinex","SOLUSD",1717164247638,9.5822,166.62,166.54,60.0]
["bitfinex","SOLUSD",1717164248041,9.5822,166.62,166.52,17.66]
["bitfinex","SOLUSD",1717164248551,9.5822,166.62,166.5,17.66]
["bitfinex","SOLUSD",1717164248750,9.5822,166.62,166.49,60.0]
["bitfinex","SOLUSD",1717164248936,3.00164675,166.61,166.49,60.0]
["bitfinex","SOLUSD",1717164249138,9.5822,166.62,166.49,60.0]
["bitfinex","SOLUSD",1717164249355,9.5822,166.62,166.53,60.0]
["bitfinex","SOLUSD",1717164250063,9.5822,166.62,166.53,77.66]
["bitfinex","SOLUSD",1717164250261,58.31380395,166.62,166.53,77.66]
["bitfinex","SOLUSD",1717164251065,58.31380395,166.62,166.55,60.0]
["bitfinex","SOLUSD",1717164251272,6.4846,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717164252678,6.4846,166.64,166.52,17.66]
["bitfinex","SOLUSD",1717164252967,6.4846,166.64,166.4,24.25]
["bitfinex","SOLUSD",1717164252968,9.48546459,166.64,166.49,60.0]
["bitfinex","SOLUSD",1717164253172,9.21040459,166.64,166.47,60.0]
["bitfinex","SOLUSD",1717164253340,9.5822,166.63,166.43,60.0]
["bitfinex","SOLUSD",1717164253539,9.5822,166.63,166.5,60.0]
["bitfinex","SOLUSD",1717164253540,9.9222,166.63,166.5,60.0]
["bitfinex","SOLUSD",1717164253757,9.5822,166.63,166.5,60.0]
["bitfinex","SOLUSD",1717164254064,3.00143773,166.62,166.47,17.66]
["bitfinex","SOLUSD",1717164254257,0.34,166.61,166.48,60.0]
["bitfinex","SOLUSD",1717164254563,0.34,166.61,166.47,60.0]
["bitfinex","SOLUSD",1717164254759,0.34,166.61,166.44,2.2229]
["bitfinex","SOLUSD",1717164254760,0.34,166.61,166.46,60.0]
["bitfinex","SOLUSD",1717164254969,0.34,166.61,166.48,17.66]
["bitfinex","SOLUSD",1717164255261,58.31380395,166.63,166.49,77.66]
["bitfinex","SOLUSD",1717164255464,3.17163096,166.62,166.47,60.0]
["bitfinex","SOLUSD",1717164255647,0.17,166.61,166.47,60.0]
["bitfinex","SOLUSD",1717164255847,0.17,166.61,166.49,60.0]
["bitfinex","SOLUSD",1717164256246,6.5292,166.61,166.47,77.66]
["bitfinex","SOLUSD",1717164256445,6.5292,166.61,166.47,17.66]
["bitfinex","SOLUSD",1717164256650,3.17224886,166.6,166.46,60.0]
["bitfinex","SOLUSD",1717164256861,0.17,166.6,166.48,60.0]
["bitfinex","SOLUSD",1717164257068,6.5292,166.61,166.5,77.66]
["bitfinex","SOLUSD",1717164257548,6.5292,166.61,166.5,17.66]
["bitfinex","SOLUSD",1717164258372,6.5292,166.61,166.49,77.66]
["bitfinex","SOLUSD",1717164258953,6.5292,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717164259359,6.5292,166.61,166.5,77.66]
["bitfinex","SOLUSD",1717164260068,6.5292,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717164260658,6.5292,166.61,166.52,77.66]
["bitfinex","SOLUSD",1717164261167,6.5292,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717164262057,6.5292,166.61,166.52,77.66]
["bitfinex","SOLUSD",1717164262558,6.0292,166.61,166.52,77.66]
["bitfinex","SOLUSD",1717164262767,6.0292,166.61,166.5,77.66]
["bitfinex","SOLUSD",1717164262959,6.0292,166.61,166.5,17.66]
["bitfinex","SOLUSD",1717164263161,54.76080395,166.61,166.5,17.66]
["bitfinex","SOLUSD",1717164263366,54.76080395,166.61,166.49,60.0]
["bitfinex","SOLUSD",1717164265476,54.76080395,166.61,166.48,17.66]
["bitfinex","SOLUSD",1717164265977,54.76080395,166.61,166.44,17.66]
["bitfinex","SOLUSD",1717164266177,6.0292,166.58,166.43,60.0]
["bitfinex","SOLUSD",1717164266474,3.17294727,166.57,166.43,60.0]
["bitfinex","SOLUSD",1717164266684,0.17,166.56,166.43,60.0]
["bitfinex","SOLUSD",1717164270681,9.5822,166.54,166.37,77.66]
["bitfinex","SOLUSD",1717164270862,9.5822,166.54,166.34,60.0]
["bitfinex","SOLUSD",1717164270863,6.0292,166.52,166.34,60.0]
["bitfinex","SOLUSD",1717164271061,3.0043428,166.51,166.32,2.2245]
["bitfinex","SOLUSD",1717164271256,3.0043428,166.51,166.3,12.2876]
["bitfinex","SOLUSD",1717164271257,0.17,166.5,166.31,2.2246]
["bitfinex","SOLUSD",1717164271562,6.0292,166.49,166.34,60.0]
["bitfinex","SOLUSD",1717164271882,9.5822,166.47,166.32,60.0]
["bitfinex","SOLUSD",1717164272089,3.00483211,166.46,166.32,60.0]
["bitfinex","SOLUSD",1717164272263,6.0292,166.44,166.32,60.0]
["bitfinex","SOLUSD",1717164272581,3.00499852,166.43,166.3,6.0292]
["bitfinex","SOLUSD",1717164272768,3.17520493,166.42,166.3,6.0292]
["bitfinex","SOLUSD",1717164272965,6.0292,166.44,166.33,60.0]
["bitfinex","SOLUSD",1717164273189,6.0292,166.44,166.33,77.66]
["bitfinex","SOLUSD",1717164273381,6.0292,166.44,166.31,60.0]
["bitfinex","SOLUSD",1717164273579,6.0292,166.44,166.36,60.0]
["bitfinex","SOLUSD",1717164274287,6.0292,166.44,166.38,60.0]
["bitfinex","SOLUSD",1717164274788,48.73160395,166.48,166.4,60.0]
["bitfinex","SOLUSD",1717164275086,54.76080395,166.48,166.4,77.66]
["bitfinex","SOLUSD",1717164275288,54.76080395,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717164275289,6.0292,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717164276880,6.0292,166.53,166.44,77.66]
["bitfinex","SOLUSD",1717164277082,6.0292,166.53,166.46,60.0]
["bitfinex","SOLUSD",1717164278685,6.0292,166.53,166.46,17.66]
["bitfinex","SOLUSD",1717164278871,6.0292,166.53,166.46,77.66]
["bitfinex","SOLUSD",1717164279986,24.051125,166.6,166.38,35.94]
["bitfinex","SOLUSD",1717164279987,6.0292,166.57,166.49,60.0]
["bitfinex","SOLUSD",1717164280194,6.0292,166.57,166.49,77.66]
["bitfinex","SOLUSD",1717164280378,6.0292,166.57,166.49,17.66]
["bitfinex","SOLUSD",1717164280769,33.633325,166.6,166.44,6.6305]
["bitfinex","SOLUSD",1717164280770,24.051125,166.6,166.51,77.66]
["bitfinex","SOLUSD",1717164281685,24.051125,166.6,166.46,60.0]
["bitfinex","SOLUSD",1717164281990,27.0533553,166.6,166.46,60.0]
["bitfinex","SOLUSD",1717164282191,0.34,166.59,166.44,60.0]
["bitfinex","SOLUSD",1717164282392,6.0292,166.57,166.42,60.0]
["bitfinex","SOLUSD",1717164282718,6.0292,166.57,166.46,60.0]
["bitfinex","SOLUSD",1717164283777,6.0292,166.57,166.48,60.0]
["bitfinex","SOLUSD",1717164284278,6.0292,166.57,166.5,60.0]
["bitfinex","SOLUSD",1717164284603,6.0292,166.57,166.5,77.66]
["bitfinex","SOLUSD",1717164285387,6.0292,166.57,166.52,60.0]
["bitfinex","SOLUSD",1717164285592,24.051125,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717164285593,24.051125,166.6,166.53,17.66]
["bitfinex","SOLUSD",1717164285799,24.051125,166.6,166.5,60.0]
["bitfinex","SOLUSD",1717164285983,24.051125,166.6,166.47,15.1416]
["bitfinex","SOLUSD",1717164286185,24.051125,166.6,166.5,60.0]
["bitfinex","SOLUSD",1717164286808,24.051125,166.6,166.53,77.66]
["bitfinex","SOLUSD",1717164287182,24.051125,166.6,166.53,60.0]
["bitfinex","SOLUSD",1717164287795,48.71781833,166.61,166.53,77.66]
["bitfinex","SOLUSD",1717164288696,14.4628368,166.66,166.56,60.0]
["bitfinex","SOLUSD",1717164288697,54.74701833,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717164289182,2.2212,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717164289534,2.2212,166.58,166.56,77.66]
["bitfinex","SOLUSD",1717164289807,2.221,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717164290192,2.221,166.59,166.58,77.66]
["bitfinex","SOLUSD",1717164290433,6.0292,166.68,166.6,77.66]
["bitfinex","SOLUSD",1717164290709,24.038176,166.69,166.62,77.66]
["bitfinex","SOLUSD",1717164290710,2.2204,166.63,166.62,77.66]
["bitfinex","SOLUSD",1717164290911,2.2204,166.64,166.63,77.66]
["bitfinex","SOLUSD",1717164291275,24.038176,166.69,166.59,6.3717]
["bitfinex","SOLUSD",1717164291276,24.038176,166.69,166.65,77.66]
["bitfinex","SOLUSD",1717164291792,2.22,166.66,166.65,77.66]
["bitfinex","SOLUSD",1717164292293,2.22,166.66,166.65,17.66]
["bitfinex","SOLUSD",1717164293503,24.038176,166.69,166.67,77.66]
["bitfinex","SOLUSD",1717164293504,2.2198,166.68,166.67,77.66]
["bitfinex","SOLUSD",1717164293804,2.2201,166.66,166.65,17.66]
["bitfinex","SOLUSD",1717164294180,2.2201,166.66,166.65,77.66]
["bitfinex","SOLUSD",1717164294386,24.038176,166.69,166.68,77.66]
["bitfinex","SOLUSD",1717164294723,26.257776,166.69,166.68,77.66]
["bitfinex","SOLUSD",1717164295217,24.038176,166.69,166.68,77.66]
["bitfinex","SOLUSD",1717164295709,26.257776,166.69,166.68,77.66]
["bitfinex","SOLUSD",1717164295909,0.8270861,166.78,166.72,77.66]
["bitfinex","SOLUSD",1717164295910,2.2191,166.73,166.72,77.66]
["bitfinex","SOLUSD",1717164296081,2.2191,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717164297102,2.2191,166.73,166.72,77.66]
["bitfinex","SOLUSD",1717164298784,2.2191,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717164299313,2.2191,166.73,166.72,77.66]
["bitfinex","SOLUSD",1717164299609,2.219,166.74,166.72,77.66]
["bitfinex","SOLUSD",1717164299810,2.2191,166.73,166.72,77.66]
["bitfinex","SOLUSD",1717164300398,0.8270861,166.78,166.7,77.66]
["bitfinex","SOLUSD",1717164300604,0.8270861,166.78,166.68,60.0]
["bitfinex","SOLUSD",1717164300782,2.2203,166.64,166.63,60.0]
["bitfinex","SOLUSD",1717164301385,6.0292,166.73,166.66,60.0]
["bitfinex","SOLUSD",1717164301603,2.2199,166.67,166.66,77.66]
["bitfinex","SOLUSD",1717164301823,2.2196,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717164302036,6.8562861,166.78,166.68,77.66]
["bitfinex","SOLUSD",1717164302213,63.76538091,166.78,166.69,60.0]
["bitfinex","SOLUSD",1717164302413,2.2198,166.68,166.67,77.66]
["bitfinex","SOLUSD",1717164302613,63.76538091,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717164302614,57.73618091,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717164302836,2.2192,166.72,166.71,60.0]
["bitfinex","SOLUSD",1717164303009,2.2195,166.7,166.69,17.66]
["bitfinex","SOLUSD",1717164303206,57.73618091,166.78,166.66,60.0]
["bitfinex","SOLUSD",1717164303434,2.2196,166.69,166.68,77.66]
["bitfinex","SOLUSD",1717164303636,57.73618091,166.78,166.72,60.0]
["bitfinex","SOLUSD",1717164303836,2.2191,166.73,166.72,77.66]
["bitfinex","SOLUSD",1717164304018,2.2187,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164304413,2.2187,166.76,166.75,77.66]
["bitfinex","SOLUSD",1717164304632,3.0454861,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717164304843,0.8270861,166.78,166.77,77.66]
["bitfinex","SOLUSD",1717164305042,0.8270861,166.78,166.77,17.66]
["bitfinex","SOLUSD",1717164305240,2.2186,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717164305748,0.8270861,166.78,166.7,60.0]
["bitfinex","SOLUSD",1717164306042,2.2195,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717164306248,2.2196,166.69,166.68,77.66]
["bitfinex","SOLUSD",1717164306637,2.2195,166.7,166.68,77.66]
["bitfinex","SOLUSD",1717164306824,0.8270861,166.78,166.73,60.0]
["bitfinex","SOLUSD",1717164307027,2.219,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717164307345,2.219,166.74,166.73,77.66]
["bitfinex","SOLUSD",1717164307641,0.8270861,166.78,166.65,15.6679]
["bitfinex","SOLUSD",1717164307642,2.2192,166.72,166.71,17.66]
["bitfinex","SOLUSD",1717164308337,2.2194,166.71,166.7,77.66]
["bitfinex","SOLUSD",1717164308532,0.8270861,166.78,166.73,60.0]
["bitfinex","SOLUSD",1717164308754,2.219,166.74,166.73,77.66]
["bitfinex","SOLUSD",1717164308932,0.8270861,166.78,166.75,60.0]
["bitfinex","SOLUSD",1717164309255,2.2187,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164309630,3.0455861,166.78,166.77,77.66]
["bitfinex","SOLUSD",1717164310431,0.8270861,166.78,166.75,60.0]
["bitfinex","SOLUSD",1717164310749,2.2194,166.71,166.69,60.0]
["bitfinex","SOLUSD",1717164310953,2.2195,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717164311253,6.0031,166.77,166.64,60.0]
["bitfinex","SOLUSD",1717164311551,2.2201,166.66,166.64,77.66]
["bitfinex","SOLUSD",1717164311852,2.2201,166.66,166.62,15.6018]
["bitfinex","SOLUSD",1717164311853,2.2198,166.68,166.67,77.66]
["bitfinex","SOLUSD",1717164312037,2.2195,166.7,166.69,77.66]
["bitfinex","SOLUSD",1717164312237,2.2191,166.73,166.72,77.66]
["bitfinex","SOLUSD",1717164312758,2.2193,166.72,166.7,77.66]
["bitfinex","SOLUSD",1717164313159,0.8270861,166.78,166.73,60.0]
["bitfinex","SOLUSD",1717164313464,0.8270861,166.78,166.72,60.0]
["bitfinex","SOLUSD",1717164313635,0.8270861,166.78,166.7,22.3556]
["bitfinex","SOLUSD",1717164313636,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717164313843,2.2193,166.72,166.7,77.66]
["bitfinex","SOLUSD",1717164314035,0.8270861,166.78,166.74,60.0]
["bitfinex","SOLUSD",1717164314336,0.8270861,166.78,166.72,17.66]
["bitfinex","SOLUSD",1717164314532,0.8270861,166.78,166.71,17.66]
["bitfinex","SOLUSD",1717164314533,2.2192,166.73,166.71,17.66]
["bitfinex","SOLUSD",1717164314749,2.219,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717164315639,2.219,166.74,166.73,77.66]
["bitfinex","SOLUSD",1717164315959,2.2187,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164316535,2.2194,166.71,166.69,66.2283]
["bitfinex","SOLUSD",1717164316838,2.219,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717164317236,0.8270861,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717164317440,3.0454861,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717164317641,2.2187,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164318037,0.8270861,166.78,166.72,60.0]
["bitfinex","SOLUSD",1717164318257,0.8270861,166.78,166.74,60.0]
["bitfinex","SOLUSD",1717164318655,0.8270861,166.78,166.76,60.0]
["bitfinex","SOLUSD",1717164319966,0.8270861,166.78,166.76,77.66]
["bitfinex","SOLUSD",1717164321167,0.8270861,166.78,166.74,17.66]
["bitfinex","SOLUSD",1717164321365,2.2188,166.75,166.74,17.66]
["bitfinex","SOLUSD",1717164322069,0.8270861,166.78,166.69,6.2283]
["bitfinex","SOLUSD",1717164322070,2.2186,166.77,166.76,77.66]
["bitfinex","SOLUSD",1717164322871,2.2186,166.77,166.71,6.2159]
["bitfinex","SOLUSD",1717164322872,29.55426575,167.13,166.84,4.4351]
["bitfinex","SOLUSD",1717164323052,37.23198859,167.05,166.9,83.7825]
["bitfinex","SOLUSD",1717164323367,37.23198859,167.05,166.85,36.28]
["bitfinex","SOLUSD",1717164323368,7.76477138,167.04,166.87,60.0]
["bitfinex","SOLUSD",1717164323590,7.76477138,167.04,166.85,60.0]
["bitfinex","SOLUSD",1717164323869,7.76477138,167.04,166.83,60.0]
["bitfinex","SOLUSD",1717164324048,7.76477138,167.04,166.87,60.0]
["bitfinex","SOLUSD",1717164324245,7.76477138,167.04,166.89,60.0]
["bitfinex","SOLUSD",1717164324454,7.76477138,167.04,166.89,77.66]
["bitfinex","SOLUSD",1717164324652,2.99472533,167.04,166.89,60.0]
["bitfinex","SOLUSD",1717164324850,2.9947515,167.04,166.89,60.0]
["bitfinex","SOLUSD",1717164325368,2.9947515,167.04,166.89,77.66]
["bitfinex","SOLUSD",1717164325767,0.1670861,166.95,166.89,60.0]
["bitfinex","SOLUSD",1717164325944,0.1670861,166.95,166.84,60.0]
["bitfinex","SOLUSD",1717164326150,0.1670861,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717164326556,0.1670861,166.95,166.88,17.66]
["bitfinex","SOLUSD",1717164327172,0.1670861,166.95,166.9,60.0]
["bitfinex","SOLUSD",1717164327471,0.1670861,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717164327682,0.1670861,166.95,166.9,77.66]
["bitfinex","SOLUSD",1717164327850,0.1670861,166.95,166.85,4.435]
["bitfinex","SOLUSD",1717164327851,0.1670861,166.95,166.93,17.66]
["bitfinex","SOLUSD",1717164328154,0.1670861,166.95,166.94,77.66]
["bitfinex","SOLUSD",1717164328761,0.1670861,166.95,166.94,17.66]
["bitfinex","SOLUSD",1717164329670,0.1670861,166.95,166.93,60.0]
["bitfinex","SOLUSD",1717164331480,0.1670861,166.95,166.93,77.66]
["bitfinex","SOLUSD",1717164334073,0.1670861,166.95,166.9,17.66]
["bitfinex","SOLUSD",1717164334384,0.1670861,166.95,166.93,60.0]
["bitfinex","SOLUSD",1717164334556,0.1670861,166.95,166.87,6.3779]
["bitfinex","SOLUSD",1717164334557,0.1670861,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717164335254,0.1670861,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717164335451,0.1670861,166.95,166.92,60.0]
["bitfinex","SOLUSD",1717164335680,0.1670861,166.95,166.92,77.66]
["bitfinex","SOLUSD",1717164336776,0.1670861,166.95,166.92,60.0]
["bitfinex","SOLUSD",1717164339153,0.1670861,166.95,166.89,60.0]
["bitfinex","SOLUSD",1717164339580,23.1691861,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717164339862,23.1691861,166.95,166.84,60.0]
["bitfinex","SOLUSD",1717164340582,23.1691861,166.95,166.82,60.0]
["bitfinex","SOLUSD",1717164340756,0.34,166.94,166.82,60.0]
["bitfinex","SOLUSD",1717164340957,23.1691861,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717164341154,6.8318861,166.95,166.82,77.0294]
["bitfinex","SOLUSD",1717164341377,6.8318861,166.95,166.88,17.66]
["bitfinex","SOLUSD",1717164341585,6.8318861,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717164341759,1.8318861,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717164342481,1.8318861,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717164342672,1.8318861,166.95,166.84,30.0]
["bitfinex","SOLUSD",1717164342873,1.8318861,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717164343085,0.34,166.94,166.83,60.0]
["bitfinex","SOLUSD",1717164343674,0.34,166.94,166.8,60.0]
["bitfinex","SOLUSD",1717164343883,0.34,166.94,166.8,62.2181]
["bitfinex","SOLUSD",1717164344275,0.17,166.94,166.83,60.0]
["bitfinex","SOLUSD",1717164344486,1.8318861,166.95,166.83,19.8777]
["bitfinex","SOLUSD",1717164344688,0.17,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717164344893,1.8318861,166.95,166.82,62.2179]
["bitfinex","SOLUSD",1717164345073,1.8318861,166.95,166.82,60.0]
["bitfinex","SOLUSD",1717164345593,1.8318861,166.95,166.83,17.66]
["bitfinex","SOLUSD",1717164345902,1.8318861,166.95,166.82,60.0]
["bitfinex","SOLUSD",1717164345903,2.99567487,166.94,166.82,17.66]
["bitfinex","SOLUSD",1717164346062,0.34,166.93,166.8,60.0]
["bitfinex","SOLUSD",1717164346262,0.34,166.93,166.82,60.0]
["bitfinex","SOLUSD",1717164346601,2.99603206,166.93,166.8,77.66]
["bitfinex","SOLUSD",1717164346891,0.34,166.94,166.8,77.66]
["bitfinex","SOLUSD",1717164347278,0.34,166.94,166.8,79.8782]
["bitfinex","SOLUSD",1717164347891,15.7859,166.93,166.8,60.0]
["bitfinex","SOLUSD",1717164348066,0.34,166.92,166.8,60.0]
["bitfinex","SOLUSD",1717164348490,15.7859,166.93,166.8,77.66]
["bitfinex","SOLUSD",1717164348673,0.34,166.92,166.79,60.0]
["bitfinex","SOLUSD",1717164348867,0.34,166.92,166.81,60.0]
["bitfinex","SOLUSD",1717164350192,15.7859,166.93,166.84,60.0]
["bitfinex","SOLUSD",1717164351187,2.99581439,166.92,166.8,17.66]
["bitfinex","SOLUSD",1717164351397,15.7859,166.93,166.79,60.0]
["bitfinex","SOLUSD",1717164351572,2.9963668,166.92,166.79,60.0]
["bitfinex","SOLUSD",1717164351775,0.34,166.91,166.79,60.0]
["bitfinex","SOLUSD",1717164352170,0.34,166.92,166.81,60.0]
["bitfinex","SOLUSD",1717164352670,52.8300206,166.93,166.79,77.66]
["bitfinex","SOLUSD",1717164352865,0.34,166.92,166.81,60.0]
["bitfinex","SOLUSD",1717164353066,52.8300206,166.93,166.81,60.0]
["bitfinex","SOLUSD",1717164353784,3.33615728,166.92,166.79,60.0]
["bitfinex","SOLUSD",1717164354194,3.33615728,166.92,166.78,77.66]
["bitfinex","SOLUSD",1717164354195,0.34,166.92,166.78,77.66]
["bitfinex","SOLUSD",1717164354392,3.33641301,166.92,166.78,17.66]
["bitfinex","SOLUSD",1717164355095,3.33641301,166.92,166.79,60.0]
["bitfinex","SOLUSD",1717164355297,0.34,166.92,166.79,60.0]
["bitfinex","SOLUSD",1717164356698,6.1222,166.91,166.77,62.2186]
["bitfinex","SOLUSD",1717164357001,0.34,166.9,166.77,79.8786]
["bitfinex","SOLUSD",1717164357185,0.34,166.9,166.79,60.0]
["bitfinex","SOLUSD",1717164357500,42.9963206,166.91,166.79,60.0]
["bitfinex","SOLUSD",1717164357695,42.9963206,166.91,166.81,60.0]
["bitfinex","SOLUSD",1717164358700,42.9963206,166.91,166.78,17.66]
["bitfinex","SOLUSD",1717164358881,42.9963206,166.91,166.78,77.66]
["bitfinex","SOLUSD",1717164359079,42.9963206,166.91,166.78,79.8784]
["bitfinex","SOLUSD",1717164359278,42.9963206,166.91,166.81,60.0]
["bitfinex","SOLUSD",1717164360583,6.1222,166.91,166.83,60.0]
["bitfinex","SOLUSD",1717164361392,6.554,166.95,166.88,60.0]
["bitfinex","SOLUSD",1717164361803,6.554,166.95,166.86,77.66]
["bitfinex","SOLUSD",1717164362003,2.99505886,166.94,166.84,77.66]
["bitfinex","SOLUSD",1717164362203,2.99505886,166.94,166.87,60.0]
["bitfinex","SOLUSD",1717164362502,6.554,166.95,166.85,77.66]
["bitfinex","SOLUSD",1717164362680,6.554,166.95,166.85,17.66]
["bitfinex","SOLUSD",1717164362881,6.554,166.95,166.82,2.2179]
["bitfinex","SOLUSD",1717164363198,2.99549553,166.94,166.83,77.66]
["bitfinex","SOLUSD",1717164363502,6.554,166.95,166.85,60.0]
["bitfinex","SOLUSD",1717164363678,6.554,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717164364902,2.99522078,166.94,166.83,77.66]
["bitfinex","SOLUSD",1717164365111,6.554,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717164365395,6.554,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717164365606,6.554,166.95,166.81,32.388]
["bitfinex","SOLUSD",1717164365607,9.54969029,166.95,166.82,60.0]
["bitfinex","SOLUSD",1717164365775,9.54969029,166.95,166.83,47.66]
["bitfinex","SOLUSD",1717164365981,6.554,166.95,166.83,107.66]
["bitfinex","SOLUSD",1717164366190,6.554,166.95,166.86,60.0]
["bitfinex","SOLUSD",1717164366387,6.554,166.95,166.84,17.66]
["bitfinex","SOLUSD",1717164367000,9.54935908,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717164367503,9.54935908,166.95,166.83,17.66]
["bitfinex","SOLUSD",1717164367884,9.54935908,166.95,166.83,77.66]
["bitfinex","SOLUSD",1717164368102,6.554,166.95,166.83,77.66]
["bitfinex","SOLUSD",1717164368399,6.554,166.95,166.84,60.0]
["bitfinex","SOLUSD",1717164368789,6.554,166.95,166.83,77.66]
["bitfinex","SOLUSD",1717164369201,9.54960129,166.95,166.84,60.0]
["bitfinex","SOLUSD",1717164369498,6.554,166.95,166.88,60.0]
["bitfinex","SOLUSD",1717164371298,6.554,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717164371508,15.68,166.97,166.91,60.0]
["bitfinex","SOLUSD",1717164371693,43.0044206,166.99,166.91,60.0]
["bitfinex","SOLUSD",1717164372094,6.1303,166.99,166.91,60.0]
["bitfinex","SOLUSD",1717164372296,6.1303,166.99,166.93,60.0]
["bitfinex","SOLUSD",1717164373314,6.3492,167.03,166.95,60.0]
["bitfinex","SOLUSD",1717164374302,21.5456,167.07,166.97,77.66]
["bitfinex","SOLUSD",1717164374809,2.9931572,167.06,166.95,77.66]
["bitfinex","SOLUSD",1717164375002,21.5456,167.07,166.95,77.66]
["bitfinex","SOLUSD",1717164375507,21.5456,167.07,166.97,60.0]
["bitfinex","SOLUSD",1717164375809,21.5456,167.07,166.97,77.66]
["bitfinex","SOLUSD",1717164376904,21.5456,167.07,166.99,60.0]
["bitfinex","SOLUSD",1717164377295,21.5456,167.07,166.97,77.66]
["bitfinex","SOLUSD",1717164377494,21.5456,167.07,166.97,17.66]
["bitfinex","SOLUSD",1717164377696,21.5456,167.07,166.77,3.08390495]
["bitfinex","SOLUSD",1717164377697,21.5456,167.07,166.94,60.0]
["bitfinex","SOLUSD",1717164377998,21.5456,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717164378194,21.5456,167.07,166.95,32.2161]
["bitfinex","SOLUSD",1717164378395,21.5456,167.07,166.95,30.0]
["bitfinex","SOLUSD",1717164378602,21.5456,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717164378908,21.5456,167.07,167.0,60.0]
["bitfinex","SOLUSD",1717164379299,21.5456,167.07,166.97,60.0]
["bitfinex","SOLUSD",1717164379503,6.48,167.07,166.97,60.0]
["bitfinex","SOLUSD",1717164380210,6.48,167.07,166.99,60.0]
["bitfinex","SOLUSD",1717164380400,6.48,167.07,166.97,17.66]
["bitfinex","SOLUSD",1717164380401,6.48,167.07,167.0,60.0]
["bitfinex","SOLUSD",1717164381216,6.48,167.07,166.97,17.66]
["bitfinex","SOLUSD",1717164381396,6.48,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717164381596,6.48,167.07,166.98,77.66]
["bitfinex","SOLUSD",1717164382109,6.48,167.07,166.97,60.0]
["bitfinex","SOLUSD",1717164382312,6.48,167.07,166.97,77.66]
["bitfinex","SOLUSD",1717164382518,6.48,167.07,166.99,60.0]
["bitfinex","SOLUSD",1717164382813,6.48,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717164382996,6.48,167.07,166.99,60.0]
["bitfinex","SOLUSD",1717164383398,6.48,167.07,167.01,60.0]
["bitfinex","SOLUSD",1717164384518,6.48,167.07,167.03,60.0]
["bitfinex","SOLUSD",1717164384812,6.48,167.07,167.01,77.66]
["bitfinex","SOLUSD",1717164385002,6.48,167.07,167.03,60.0]
["bitfinex","SOLUSD",1717164385203,15.9389,167.09,167.03,60.0]
["bitfinex","SOLUSD",1717164386027,4.80820239,167.1,167.03,60.0]
["bitfinex","SOLUSD",1717164386227,6.1086,167.11,167.03,60.0]
["bitfinex","SOLUSD",1717164386719,2.99244654,167.1,167.03,60.0]
["bitfinex","SOLUSD",1717164389125,13.90274953,167.11,167.03,60.0]
["bitfinex","SOLUSD",1717164389927,10.91025227,167.11,166.96,17.66]
["bitfinex","SOLUSD",1717164390098,3.33330536,167.1,166.97,30.0]
["bitfinex","SOLUSD",1717164390592,48.33330536,167.1,166.97,30.0]
["bitfinex","SOLUSD",1717164391106,36.8741206,167.09,166.92,77.66]
["bitfinex","SOLUSD",1717164391305,3.33384478,167.08,166.94,60.0]
["bitfinex","SOLUSD",1717164391510,2.9938446,167.07,166.94,60.0]
["bitfinex","SOLUSD",1717164391706,0.34,167.06,166.94,60.0]
["bitfinex","SOLUSD",1717164391903,6.4369,167.04,166.92,60.0]
["bitfinex","SOLUSD",1717164392124,0.34,167.03,166.9,60.0]
["bitfinex","SOLUSD",1717164392311,48.33468055,167.03,166.88,60.0]
["bitfinex","SOLUSD",1717164392515,0.34,167.03,166.9,60.0]
["bitfinex","SOLUSD",1717164393202,0.34,167.03,166.87,6.6305]
["bitfinex","SOLUSD",1717164393203,3.33460971,167.03,166.88,17.66]
["bitfinex","SOLUSD",1717164393415,48.33460971,167.03,166.88,47.66]
["bitfinex","SOLUSD",1717164393821,48.33460971,167.03,166.87,66.6305]
["bitfinex","SOLUSD",1717164394025,48.33460971,167.03,166.87,60.0]
["bitfinex","SOLUSD",1717164394207,48.33460971,167.03,166.85,5.999]
["bitfinex","SOLUSD",1717164394208,6.4543,167.02,166.85,5.999]
["bitfinex","SOLUSD",1717164394400,16.0235,167.0,166.86,30.0]
["bitfinex","SOLUSD",1717164394600,16.0235,167.0,166.85,5.999]
["bitfinex","SOLUSD",1717164394601,48.16574287,166.99,166.85,5.999]
["bitfinex","SOLUSD",1717164394813,6.4543,166.97,166.85,5.999]
["bitfinex","SOLUSD",1717164395029,3.33574306,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164395212,0.34,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164395621,3.33573864,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164395819,0.34,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164396339,0.17,166.96,166.86,77.66]
["bitfinex","SOLUSD",1717164396565,6.4543,166.97,166.86,60.0]
["bitfinex","SOLUSD",1717164396716,0.17,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164397820,45.34,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164398925,0.34,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164399617,19.2781872,166.95,166.85,5.999]
["bitfinex","SOLUSD",1717164399811,45.34,166.94,166.85,5.999]
["bitfinex","SOLUSD",1717164400535,0.34,166.94,166.85,5.999]
["bitfinex","SOLUSD",1717164400717,0.34,166.94,166.84,5.999]
["bitfinex","SOLUSD",1717164401033,0.34,166.94,166.85,65.999]
["bitfinex","SOLUSD",1717164401034,0.17,166.94,166.85,65.999]
["bitfinex","SOLUSD",1717164401220,16.2825,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717164401417,2.99525241,166.96,166.86,77.66]
["bitfinex","SOLUSD",1717164401634,6.4543,166.97,166.88,60.0]
["bitfinex","SOLUSD",1717164403045,6.4543,166.97,166.86,17.66]
["bitfinex","SOLUSD",1717164403425,0.17,166.96,166.84,5.999]
["bitfinex","SOLUSD",1717164403627,0.17,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164403829,3.16566543,166.96,166.85,5.999]
["bitfinex","SOLUSD",1717164404041,0.17,166.95,166.85,5.999]
["bitfinex","SOLUSD",1717164404228,0.17,166.95,166.83,60.0]
["bitfinex","SOLUSD",1717164405541,0.34,166.96,166.83,60.0]
["bitfinex","SOLUSD",1717164406230,37.2141206,166.96,166.83,60.0]
["bitfinex","SOLUSD",1717164406429,2.996003,166.95,166.81,77.66]
["bitfinex","SOLUSD",1717164406631,0.34,166.94,166.81,77.66]
["bitfinex","SOLUSD",1717164407325,0.34,166.94,166.83,60.0]
["bitfinex","SOLUSD",1717164407528,0.34,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717164407729,36.8741206,166.96,166.83,77.66]
["bitfinex","SOLUSD",1717164407730,0.17,166.95,166.83,77.66]
["bitfinex","SOLUSD",1717164407948,6.4543,166.97,166.87,60.0]
["bitfinex","SOLUSD",1717164408638,11.39170722,166.97,166.83,60.0]
["bitfinex","SOLUSD",1717164408840,11.39170722,166.97,166.86,60.0]
["bitfinex","SOLUSD",1717164409540,2.99501497,166.96,166.85,2.2175]
["bitfinex","SOLUSD",1717164409729,2.99501497,166.96,166.85,77.66]
["bitfinex","SOLUSD",1717164409935,6.4543,166.97,166.85,79.8775]
["bitfinex","SOLUSD",1717164410327,6.4543,166.97,166.87,60.0]
["bitfinex","SOLUSD",1717164411053,6.4543,166.97,166.86,17.66]
["bitfinex","SOLUSD",1717164411851,6.4543,166.97,166.84,17.66]
["bitfinex","SOLUSD",1717164412027,6.4543,166.97,166.82,60.0]
["bitfinex","SOLUSD",1717164412232,0.34,166.96,166.82,60.0]
["bitfinex","SOLUSD",1717164412429,0.34,166.96,166.8,8.3181]
["bitfinex","SOLUSD",1717164412430,3.33577691,166.96,166.8,66.1]
["bitfinex","SOLUSD",1717164412661,2.99616987,166.95,166.8,60.0]
["bitfinex","SOLUSD",1717164412835,0.34,166.94,166.8,60.0]
["bitfinex","SOLUSD",1717164413158,3.33638514,166.94,166.81,30.0]
["bitfinex","SOLUSD",1717164413448,3.33638514,166.94,166.79,17.66]
["bitfinex","SOLUSD",1717164414029,3.33638514,166.94,166.8,30.0]
["bitfinex","SOLUSD",1717164414228,36.8741206,166.93,166.8,30.0]
["bitfinex","SOLUSD",1717164414428,21.4933,166.91,166.76,60.0]
["bitfinex","SOLUSD",1717164414753,3.33730548,166.9,166.73,60.0]
["bitfinex","SOLUSD",1717164414957,2.99727125,166.89,166.71,60.0]
["bitfinex","SOLUSD",1717164415140,6.3993,166.88,166.73,60.0]
["bitfinex","SOLUSD",1717164415325,2.99757641,166.87,166.72,47.66]
["bitfinex","SOLUSD",1717164415538,6.3993,166.88,166.73,77.66]
["bitfinex","SOLUSD",1717164415539,0.34,166.86,166.73,77.66]
["bitfinex","SOLUSD",1717164415851,0.17,166.85,166.75,60.0]
["bitfinex","SOLUSD",1717164416054,6.3993,166.88,166.75,60.0]
["bitfinex","SOLUSD",1717164416258,6.3993,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717164417630,6.3993,166.88,166.75,77.66]
["bitfinex","SOLUSD",1717164417934,6.3993,166.88,166.73,77.66]
["bitfinex","SOLUSD",1717164418541,6.3993,166.88,166.75,60.0]
["bitfinex","SOLUSD",1717164418746,6.3993,166.88,166.72,2.2192]
["bitfinex","SOLUSD",1717164418947,6.3993,166.88,166.7,6.4663]
["bitfinex","SOLUSD",1717164418948,2.99718963,166.87,166.73,30.0]
["bitfinex","SOLUSD",1717164419139,0.34,166.86,166.71,62.2193]
["bitfinex","SOLUSD",1717164419533,0.34,166.86,166.73,60.0]
["bitfinex","SOLUSD",1717164419953,0.34,166.86,166.73,77.66]
["bitfinex","SOLUSD",1717164420253,2.99745674,166.85,166.72,60.0]
["bitfinex","SOLUSD",1717164420431,0.34,166.86,166.72,60.0]
["bitfinex","SOLUSD",1717164420751,0.34,166.86,166.71,2.2193]
["bitfinex","SOLUSD",1717164420946,3.33750934,166.86,166.71,2.2193]
["bitfinex","SOLUSD",1717164421150,3.33750934,166.86,166.72,60.0]
["bitfinex","SOLUSD",1717164421356,15.878,166.85,166.74,60.0]
["bitfinex","SOLUSD",1717164422051,15.878,166.85,166.73,77.66]
["bitfinex","SOLUSD",1717164422840,15.878,166.85,166.71,79.8793]
["bitfinex","SOLUSD",1717164423038,0.34,166.84,166.72,30.0]
["bitfinex","SOLUSD",1717164423238,0.34,166.84,166.66,60.0]
["bitfinex","SOLUSD",1717164423239,6.3791,166.83,166.66,60.0]
["bitfinex","SOLUSD",1717164423557,2.99871042,166.82,166.64,60.0]
["bitfinex","SOLUSD",1717164423742,15.0255,166.8,166.64,60.0]
["bitfinex","SOLUSD",1717164423942,3.16913071,166.79,166.65,30.0]
["bitfinex","SOLUSD",1717164424150,0.17,166.78,166.65,30.0]
["bitfinex","SOLUSD",1717164424360,3.16907535,166.78,166.63,66.1962]
["bitfinex","SOLUSD",1717164424553,3.16907535,166.78,166.6,4.4415]
["bitfinex","SOLUSD",1717164424554,6.5491,166.77,166.61,60.0]
["bitfinex","SOLUSD",1717164424751,3.16963279,166.76,166.66,60.0]
["bitfinex","SOLUSD",1717164425071,0.17,166.76,166.65,17.66]
["bitfinex","SOLUSD",1717164425279,0.17,166.76,166.64,2.2202]
["bitfinex","SOLUSD",1717164425466,0.17,166.76,166.63,62.2204]
["bitfinex","SOLUSD",1717164425675,3.16928877,166.76,166.63,60.0]
["bitfinex","SOLUSD",1717164425978,0.17,166.75,166.61,79.8807]
["bitfinex","SOLUSD",1717164426155,0.17,166.75,166.61,62.2207]
["bitfinex","SOLUSD",1717164426355,6.359,166.73,166.59,60.0]
["bitfinex","SOLUSD",1717164426562,9.35916787,166.73,166.56,68.4802]
["bitfinex","SOLUSD",1717164426774,0.34,166.72,166.56,68.4802]
["bitfinex","SOLUSD",1717164427082,48.34027833,166.72,166.56,68.4803]
["bitfinex","SOLUSD",1717164427385,48.34027833,166.72,166.54,60.0]
["bitfinex","SOLUSD",1717164427570,48.34027833,166.72,166.55,62.2215]
["bitfinex","SOLUSD",1717164427766,0.34,166.72,166.6,60.0]
["bitfinex","SOLUSD",1717164427970,6.359,166.73,166.64,60.0]
["bitfinex","SOLUSD",1717164428189,6.359,166.73,166.67,60.0]
["bitfinex","SOLUSD",1717164428352,6.359,166.73,166.64,62.2203]
["bitfinex","SOLUSD",1717164428555,6.359,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717164428756,22.7387,166.78,166.68,60.0]
["bitfinex","SOLUSD",1717164428955,22.7387,166.78,166.63,60.0]
["bitfinex","SOLUSD",1717164429255,22.7387,166.78,166.66,60.0]
["bitfinex","SOLUSD",1717164429474,22.7387,166.78,166.68,60.0]
["bitfinex","SOLUSD",1717164429783,22.7387,166.78,166.7,60.0]
["bitfinex","SOLUSD",1717164430195,22.7387,166.78,166.72,60.0]
["bitfinex","SOLUSD",1717164430382,6.1633,166.82,166.74,60.0]
["bitfinex","SOLUSD",1717164430886,6.1633,166.82,166.76,60.0]
["bitfinex","SOLUSD",1717164431088,16.5452,166.84,166.76,60.0]
["bitfinex","SOLUSD",1717164431386,6.54,166.87,166.78,17.66]
["bitfinex","SOLUSD",1717164431571,6.54,166.87,166.77,77.66]
["bitfinex","SOLUSD",1717164431888,6.54,166.87,166.8,60.0]
["bitfinex","SOLUSD",1717164432090,15.6974,166.9,166.78,62.2184]
["bitfinex","SOLUSD",1717164432588,15.6974,166.9,166.79,17.66]
["bitfinex","SOLUSD",1717164432757,15.6974,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717164433087,15.6974,166.9,166.8,17.66]
["bitfinex","SOLUSD",1717164433461,15.6974,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717164433663,15.6974,166.9,166.8,77.66]
["bitfinex","SOLUSD",1717164434085,15.6974,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717164434270,36.8741206,166.92,166.82,60.0]
["bitfinex","SOLUSD",1717164434471,6.1073,166.93,166.84,60.0]
["bitfinex","SOLUSD",1717164434667,6.1073,166.93,166.83,17.66]
["bitfinex","SOLUSD",1717164434867,6.1073,166.93,166.85,60.0]
["bitfinex","SOLUSD",1717164435065,36.8741206,166.95,166.85,17.66]
["bitfinex","SOLUSD",1717164435268,36.8741206,166.95,166.85,77.66]
["bitfinex","SOLUSD",1717164435469,16.1757,166.96,166.85,19.8775]
["bitfinex","SOLUSD",1717164435685,16.1757,166.96,166.86,60.0]
["bitfinex","SOLUSD",1717164435984,16.1757,166.96,166.84,2.2176]
["bitfinex","SOLUSD",1717164435985,16.1757,166.96,166.84,77.66]
["bitfinex","SOLUSD",1717164436359,16.1757,166.96,166.86,77.66]
["bitfinex","SOLUSD",1717164436772,16.1757,166.96,166.88,60.0]
["bitfinex","SOLUSD",1717164437593,12.7868,166.98,166.88,60.0]
["bitfinex","SOLUSD",1717164437958,12.7868,166.98,166.88,19.877]
["bitfinex","SOLUSD",1717164438294,6.1328,166.98,166.91,60.0]
["bitfinex","SOLUSD",1717164438667,15.9244,167.02,166.91,60.0]
["bitfinex","SOLUSD",1717164438873,15.9244,167.02,166.89,17.66]
["bitfinex","SOLUSD",1717164439094,35.8014,167.02,166.91,60.0]
["bitfinex","SOLUSD",1717164439461,15.9244,167.02,166.91,60.0]
["bitfinex","SOLUSD",1717164439884,15.9244,167.02,166.87,60.0]
["bitfinex","SOLUSD",1717164440085,15.9244,167.02,166.9,60.0]
["bitfinex","SOLUSD",1717164440386,2.99460944,167.01,166.85,2.2174]
["bitfinex","SOLUSD",1717164440681,15.9244,167.02,166.9,60.0]
["bitfinex","SOLUSD",1717164440866,0.34,167.01,166.87,2.2172]
["bitfinex","SOLUSD",1717164441068,3.33468055,167.01,166.87,77.66]
["bitfinex","SOLUSD",1717164441271,3.33468055,167.01,166.87,60.0]
["bitfinex","SOLUSD",1717164441581,0.34,167.01,166.85,60.0]
["bitfinex","SOLUSD",1717164441884,3.33489458,167.01,166.82,60.0]
["bitfinex","SOLUSD",1717164442206,20.99489458,167.01,166.8,60.0]
["bitfinex","SOLUSD",1717164442400,20.99489458,167.01,166.79,17.66]
["bitfinex","SOLUSD",1717164442401,17.66,166.99,166.78,60.0]
["bitfinex","SOLUSD",1717164442570,17.66,166.99,166.76,2.2186]
["bitfinex","SOLUSD",1717164442571,17.66,166.97,166.76,60.0]
["bitfinex","SOLUSD",1717164442773,64.47088315,166.98,166.76,60.0]
["bitfinex","SOLUSD",1717164442774,23.7424,166.95,166.76,60.0]
["bitfinex","SOLUSD",1717164443086,48.69027606,166.94,166.76,60.0]
["bitfinex","SOLUSD",1717164443399,0.17,166.93,166.76,60.0]
["bitfinex","SOLUSD",1717164443604,3.16722475,166.93,166.74,79.8789]
["bitfinex","SOLUSD",1717164443892,3.16722475,166.93,166.7,4.439]
["bitfinex","SOLUSD",1717164443893,6.186,166.91,166.72,60.0]
["bitfinex","SOLUSD",1717164444182,6.186,166.91,166.7,77.66]
["bitfinex","SOLUSD",1717164444183,66.35058941,166.9,166.7,77.66]
["bitfinex","SOLUSD",1717164444395,3.16794854,166.89,166.7,77.66]
["bitfinex","SOLUSD",1717164444576,0.17,166.88,166.7,17.66]
["bitfinex","SOLUSD",1717164444777,3.167949,166.88,166.7,17.66]
["bitfinex","SOLUSD",1717164444971,0.17,166.87,166.68,255.9]
["bitfinex","SOLUSD",1717164445271,3.1680406,166.87,166.68,77.66]
["bitfinex","SOLUSD",1717164445480,21.9675,166.85,166.68,60.0]
["bitfinex","SOLUSD",1717164445696,48.3385304,166.84,166.68,60.0]
["bitfinex","SOLUSD",1717164446192,48.3385304,166.84,166.65,387.0202]
["bitfinex","SOLUSD",1717164446193,48.3385304,166.84,166.64,60.0]
["bitfinex","SOLUSD",1717164446381,48.3385304,166.84,166.63,2.2203]
["bitfinex","SOLUSD",1717164446583,48.3385304,166.84,166.64,60.0]
["bitfinex","SOLUSD",1717164446883,48.3385304,166.84,166.62,60.0]
["bitfinex","SOLUSD",1717164446884,65.9985304,166.84,166.62,60.0]
["bitfinex","SOLUSD",1717164447064,0.52309397,166.83,166.64,60.0]
["bitfinex","SOLUSD",1717164447267,3.33923234,166.82,166.64,62.2202]
["bitfinex","SOLUSD",1717164447483,48.33923234,166.82,166.64,60.0]
["bitfinex","SOLUSD",1717164447678,48.33923234,166.82,166.64,77.66]
["bitfinex","SOLUSD",1717164447883,48.33923234,166.82,166.64,17.66]
["bitfinex","SOLUSD",1717164448083,48.33923234,166.82,166.66,60.0]
["bitfinex","SOLUSD",1717164448286,48.33923234,166.82,166.63,60.0]
["bitfinex","SOLUSD",1717164448472,48.33923234,166.82,166.63,77.66]
["bitfinex","SOLUSD",1717164448678,48.33923234,166.82,166.64,60.0]
["bitfinex","SOLUSD",1717164448872,48.33923234,166.82,166.64,77.66]
["bitfinex","SOLUSD",1717164449076,48.33923234,166.82,166.65,17.66]
["bitfinex","SOLUSD",1717164449389,48.33923234,166.82,166.64,60.0]
["bitfinex","SOLUSD",1717164449593,48.33923234,166.82,166.66,60.0]
["bitfinex","SOLUSD",1717164449980,45.34,166.82,166.66,62.22]
["bitfinex","SOLUSD",1717164450180,0.52309397,166.83,166.68,60.0]
["bitfinex","SOLUSD",1717164450389,3.52160589,166.83,166.65,77.66]
["bitfinex","SOLUSD",1717164450784,3.52160589,166.83,166.65,79.8801]
["bitfinex","SOLUSD",1717164451099,3.52160589,166.83,166.67,60.0]
["bitfinex","SOLUSD",1717164451400,36.8741206,166.81,166.63,77.66]
["bitfinex","SOLUSD",1717164451701,36.8741206,166.81,166.65,77.66]
["bitfinex","SOLUSD",1717164451702,0.34,166.8,166.65,77.66]
["bitfinex","SOLUSD",1717164451875,0.17,166.8,166.67,60.0]
["bitfinex","SOLUSD",1717164452191,0.17,166.8,166.61,4.4413]
["bitfinex","SOLUSD",1717164452192,0.17,166.8,166.69,60.0]
["bitfinex","SOLUSD",1717164452586,36.8741206,166.81,166.67,60.0]
["bitfinex","SOLUSD",1717164453403,36.8741206,166.81,166.69,60.0]
["bitfinex","SOLUSD",1717164453615,36.8741206,166.81,166.69,77.66]
["bitfinex","SOLUSD",1717164453980,36.8741206,166.81,166.68,17.66]
["bitfinex","SOLUSD",1717164454510,36.8741206,166.81,166.69,60.0]
["bitfinex","SOLUSD",1717164454679,36.8741206,166.81,166.69,77.66]
["bitfinex","SOLUSD",1717164454886,36.8741206,166.81,166.71,60.0]
["bitfinex","SOLUSD",1717164455484,36.8741206,166.81,166.64,60.0]
["bitfinex","SOLUSD",1717164455775,6.2212,166.78,166.62,60.0]
["bitfinex","SOLUSD",1717164455986,3.33965898,166.77,166.62,60.0]
["bitfinex","SOLUSD",1717164456191,3.00009142,166.76,166.62,60.0]
["bitfinex","SOLUSD",1717164456407,0.34,166.75,166.62,60.0]
["bitfinex","SOLUSD",1717164456624,2.99978571,166.74,166.62,60.0]
["bitfinex","SOLUSD",1717164456780,3.34009072,166.73,166.62,60.0]
["bitfinex","SOLUSD",1717164456984,0.17,166.73,166.62,60.0]
["bitfinex","SOLUSD",1717164457600,0.17,166.74,166.62,60.0]
["bitfinex","SOLUSD",1717164459317,37.0441206,166.74,166.62,60.0]
["bitfinex","SOLUSD",1717164459477,3.16980224,166.73,166.62,60.0]
["bitfinex","SOLUSD",1717164459884,0.17,166.72,166.62,60.0]
["bitfinex","SOLUSD",1717164460100,0.17,166.72,166.58,17.66]
["bitfinex","SOLUSD",1717164460291,16.4577,166.7,166.56,62.2214]
["bitfinex","SOLUSD",1717164460504,16.4577,166.7,166.56,79.8814]
["bitfinex","SOLUSD",1717164460505,3.00033305,166.69,166.56,79.8814]
["bitfinex","SOLUSD",1717164460694,3.17033305,166.69,166.55,60.0]
["bitfinex","SOLUSD",1717164461008,3.17033305,166.69,166.55,62.2215]
["bitfinex","SOLUSD",1717164461205,0.17,166.68,166.55,62.2215]
["bitfinex","SOLUSD",1717164461404,0.17,166.68,166.55,2.2215]
["bitfinex","SOLUSD",1717164461601,0.17,166.68,166.55,17.66]
["bitfinex","SOLUSD",1717164462090,3.17070426,166.68,166.55,17.66]
["bitfinex","SOLUSD",1717164462290,3.17070426,166.68,166.55,77.66]
["bitfinex","SOLUSD",1717164462598,0.17,166.68,166.55,77.66]
["bitfinex","SOLUSD",1717164462806,0.34,166.69,166.55,77.66]
["bitfinex","SOLUSD",1717164462996,0.34,166.69,166.55,19.8815]
["bitfinex","SOLUSD",1717164463198,0.34,166.69,166.55,77.66]
["bitfinex","SOLUSD",1717164463413,0.34,166.69,166.55,17.66]
["bitfinex","SOLUSD",1717164463611,3.34068239,166.69,166.55,77.66]
["bitfinex","SOLUSD",1717164463915,3.34068239,166.69,166.58,60.0]
["bitfinex","SOLUSD",1717164464088,0.34,166.69,166.58,60.0]
["bitfinex","SOLUSD",1717164464407,16.4577,166.7,166.58,60.0]
["bitfinex","SOLUSD",1717164464408,16.4577,166.7,166.6,60.0]
["bitfinex","SOLUSD",1717164464581,16.4577,166.7,166.58,77.66]
["bitfinex","SOLUSD",1717164465189,16.4577,166.7,166.61,60.0]
["bitfinex","SOLUSD",1717164466591,16.4577,166.7,166.59,77.66]
["bitfinex","SOLUSD",1717164466815,19.4576632,166.7,166.57,60.0]
["bitfinex","SOLUSD",1717164467122,0.34,166.69,166.57,60.0]
["bitfinex","SOLUSD",1717164467313,3.34066523,166.69,166.57,60.0]
["bitfinex","SOLUSD",1717164467907,0.34,166.69,166.57,60.0]
["bitfinex","SOLUSD",1717164468099,37.2141206,166.69,166.54,2.2216]
["bitfinex","SOLUSD",1717164468308,37.2141206,166.69,166.53,60.8270861]
["bitfinex","SOLUSD",1717164468309,3.00095276,166.68,166.53,60.8270861]
["bitfinex","SOLUSD",1717164468490,6.431,166.66,166.53,0.8270861]
["bitfinex","SOLUSD",1717164468811,6.431,166.66,166.56,60.0]
["bitfinex","SOLUSD",1717164469017,6.431,166.66,166.6,60.0]
["bitfinex","SOLUSD",1717164469612,6.431,166.68,166.62,60.0]
["bitfinex","SOLUSD",1717164471090,16.4577,166.7,166.62,60.0]
["bitfinex","SOLUSD",1717164471299,6.5344,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717164472116,6.5344,166.72,166.67,60.0]
["bitfinex","SOLUSD",1717164472498,6.1003,166.77,166.67,60.0]
["bitfinex","SOLUSD",1717164473202,6.1003,166.77,166.69,60.0]
["bitfinex","SOLUSD",1717164475019,6.1003,166.77,166.66,17.66]
["bitfinex","SOLUSD",1717164475219,6.1003,166.77,166.64,60.0]
["bitfinex","SOLUSD",1717164475402,6.1003,166.77,166.64,77.66]
["bitfinex","SOLUSD",1717164475603,6.1003,166.77,166.64,17.66]
["bitfinex","SOLUSD",1717164475802,0.34,166.76,166.64,17.66]
["bitfinex","SOLUSD",1717164476113,6.1003,166.77,166.66,60.0]
["bitfinex","SOLUSD",1717164476314,2.99888087,166.76,166.64,17.66]
["bitfinex","SOLUSD",1717164476633,2.99888087,166.76,166.63,60.0]
["bitfinex","SOLUSD",1717164476815,6.1003,166.77,166.63,60.0]
["bitfinex","SOLUSD",1717164477013,3.33919612,166.76,166.63,17.66]
["bitfinex","SOLUSD",1717164477222,0.34,166.76,166.65,2.2201]
["bitfinex","SOLUSD",1717164477605,0.34,166.76,166.64,19.8803]
["bitfinex","SOLUSD",1717164477803,0.17,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717164478019,6.1003,166.77,166.67,60.0]
["bitfinex","SOLUSD",1717164478922,6.1003,166.77,166.69,60.0]
["bitfinex","SOLUSD",1717164479612,6.1003,166.77,166.67,77.66]
["bitfinex","SOLUSD",1717164480728,6.1003,166.77,166.7,60.0]
["bitfinex","SOLUSD",1717164480912,6.1003,166.77,166.68,17.66]
["bitfinex","SOLUSD",1717164481842,6.1003,166.77,166.69,60.0]
["bitfinex","SOLUSD",1717164482134,6.1003,166.77,166.72,60.0]
["bitfinex","SOLUSD",1717164482303,22.3838,166.82,166.74,60.0]
["bitfinex","SOLUSD",1717164483525,22.3838,166.82,166.67,62.2199]
["bitfinex","SOLUSD",1717164483724,25.38204328,166.82,166.67,62.2199]
["bitfinex","SOLUSD",1717164484108,25.38204328,166.82,166.67,60.0]
["bitfinex","SOLUSD",1717164484528,25.38204328,166.82,166.7,60.0]
["bitfinex","SOLUSD",1717164484529,0.34,166.81,166.7,60.0]
["bitfinex","SOLUSD",1717164484827,0.34,166.81,166.66,66.4075]
["bitfinex","SOLUSD",1717164485028,0.34,166.81,166.66,68.6275]
["bitfinex","SOLUSD",1717164485330,38.9265768,166.81,166.66,60.0]
["bitfinex","SOLUSD",1717164485632,38.9265768,166.81,166.66,62.22]
["bitfinex","SOLUSD",1717164485833,38.9265768,166.81,166.66,60.0]
["bitfinex","SOLUSD",1717164486005,2.99858803,166.8,166.63,2.2204]
["bitfinex","SOLUSD",1717164486208,3.33897673,166.79,166.64,30.0]
["bitfinex","SOLUSD",1717164486426,3.33897673,166.79,166.64,17.66]
["bitfinex","SOLUSD",1717164487031,6.5475,166.78,166.63,62.2204]
["bitfinex","SOLUSD",1717164487230,3.33937149,166.77,166.64,2.2203]
["bitfinex","SOLUSD",1717164487435,15.0569,166.76,166.61,77.66]
["bitfinex","SOLUSD",1717164487609,0.34,166.75,166.62,30.0]
["bitfinex","SOLUSD",1717164487810,0.34,166.75,166.64,60.0]
["bitfinex","SOLUSD",1717164488311,0.34,166.75,166.62,90.0]
["bitfinex","SOLUSD",1717164488507,15.0569,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717164488708,2.99879805,166.75,166.65,60.0]
["bitfinex","SOLUSD",1717164488909,2.99879805,166.75,166.64,60.0]
["bitfinex","SOLUSD",1717164489229,15.0569,166.76,166.62,2.2205]
["bitfinex","SOLUSD",1717164489230,15.0569,166.76,166.63,60.0]
["bitfinex","SOLUSD",1717164489528,15.0569,166.76,166.63,79.8804]
["bitfinex","SOLUSD",1717164489732,15.0569,166.76,166.64,2.2203]
["bitfinex","SOLUSD",1717164490034,15.0569,166.76,166.66,60.0]
["bitfinex","SOLUSD",1717164490709,15.0569,166.76,166.64,77.66]
["bitfinex","SOLUSD",1717164490910,15.0569,166.76,166.62,77.66]
["bitfinex","SOLUSD",1717164491139,15.0569,166.76,166.6,62.2208]
["bitfinex","SOLUSD",1717164491140,0.34,166.75,166.6,62.2208]
["bitfinex","SOLUSD",1717164491434,0.34,166.75,166.62,60.0]
["bitfinex","SOLUSD",1717164491932,0.34,166.75,166.6,79.8808]
["bitfinex","SOLUSD",1717164492312,3.3397146,166.75,166.6,19.8808]
["bitfinex","SOLUSD",1717164492514,3.3397146,166.75,166.6,77.66]
["bitfinex","SOLUSD",1717164492718,3.3397146,166.75,166.59,17.66]
["bitfinex","SOLUSD",1717164493015,6.6415,166.74,166.58,62.2211]
["bitfinex","SOLUSD",1717164493327,3.34006028,166.73,166.59,30.0]
["bitfinex","SOLUSD",1717164493535,0.34,166.73,166.62,60.0]
["bitfinex","SOLUSD",1717164493708,6.6415,166.74,166.64,60.0]
["bitfinex","SOLUSD",1717164493911,6.6415,166.74,166.62,17.66]
["bitfinex","SOLUSD",1717164493912,6.6415,166.74,166.62,77.66]
["bitfinex","SOLUSD",1717164494141,6.6415,166.74,166.64,60.0]
["bitfinex","SOLUSD",1717164494435,6.6415,166.74,166.62,77.66]
["bitfinex","SOLUSD",1717164494637,2.99926542,166.73,166.62,17.66]
["bitfinex","SOLUSD",1717164494828,2.99926542,166.73,166.61,60.0]
["bitfinex","SOLUSD",1717164495040,2.99926542,166.73,166.61,77.66]
["bitfinex","SOLUSD",1717164495230,2.99926542,166.73,166.6,2.2208]
["bitfinex","SOLUSD",1717164495416,0.34,166.72,166.59,60.0]
["bitfinex","SOLUSD",1717164495617,3.34004218,166.72,166.6,30.0]
["bitfinex","SOLUSD",1717164496518,3.34004218,166.72,166.58,79.881]
["bitfinex","SOLUSD",1717164496929,3.34004218,166.72,166.58,77.66]
["bitfinex","SOLUSD",1717164497138,3.34004218,166.72,166.59,19.881]
["bitfinex","SOLUSD",1717164497435,3.34004218,166.72,166.59,17.66]
["bitfinex","SOLUSD",1717164497635,3.34004218,166.72,166.59,19.8809]
["bitfinex","SOLUSD",1717164498334,3.34004218,166.72,166.59,60.0]
["bitfinex","SOLUSD",1717164498517,25.08233404,166.71,166.55,60.0]
["bitfinex","SOLUSD",1717164498720,3.34063468,166.7,166.57,62.2212]
["bitfinex","SOLUSD",1717164498939,3.34063468,166.7,166.55,2.2214]
["bitfinex","SOLUSD",1717164499137,3.34063468,166.7,166.54,77.66]
["bitfinex","SOLUSD",1717164499442,3.34063468,166.7,166.55,2.2214]
["bitfinex","SOLUSD",1717164499631,3.34063468,166.7,166.54,62.2216]
["bitfinex","SOLUSD",1717164500140,3.34063468,166.7,166.54,60.0]
["bitfinex","SOLUSD",1717164500332,3.34063468,166.7,166.54,79.8816]
["bitfinex","SOLUSD",1717164500853,3.34063468,166.7,166.56,60.0]
["bitfinex","SOLUSD",1717164501144,3.34063468,166.7,166.54,79.8816]
["bitfinex","SOLUSD",1717164501445,60.6684768,166.71,166.61,60.0]
["bitfinex","SOLUSD",1717164501742,22.0819,166.71,166.61,60.0]
["bitfinex","SOLUSD",1717164501941,22.0819,166.71,166.61,77.66]
["bitfinex","SOLUSD",1717164502146,22.0819,166.71,166.63,60.0]
["bitfinex","SOLUSD",1717164503336,22.0819,166.71,166.58,13.3266]
["bitfinex","SOLUSD",1717164503337,22.0819,166.71,166.61,79.8807]
["bitfinex","SOLUSD",1717164503639,22.0819,166.71,166.64,60.0]
["bitfinex","SOLUSD",1717164504037,38.5865768,166.75,166.64,60.0]
["bitfinex","SOLUSD",1717164504237,38.5865768,166.75,166.66,60.0]
["bitfinex","SOLUSD",1717164504638,38.5865768,166.75,166.64,60.0]
["bitfinex","SOLUSD",1717164505143,38.5865768,166.75,166.64,79.8803]
["bitfinex","SOLUSD",1717164505360,38.5865768,166.75,166.67,60.0]
["bitfinex","SOLUSD",1717164505653,38.5865768,166.75,166.64,77.66]
["bitfinex","SOLUSD",1717164506152,38.5865768,166.75,166.66,60.0]
["bitfinex","SOLUSD",1717164506326,6.5015,166.76,166.7,60.0]
["bitfinex","SOLUSD",1717164508440,6.5015,166.76,166.7,77.66]
["bitfinex","SOLUSD",1717164508655,6.5015,166.76,166.72,60.0]
["bitfinex","SOLUSD",1717164509152,6.5015,166.76,166.68,60.0]
["bitfinex","SOLUSD",1717164509455,6.5015,166.76,166.7,60.0]
["bitfinex","SOLUSD",1717164510345,15.6066,166.78,166.7,60.0]
["bitfinex","SOLUSD",1717164510728,6.5964,166.79,166.7,60.0]
["bitfinex","SOLUSD",1717164511747,6.5964,166.79,166.69,77.66]
["bitfinex","SOLUSD",1717164511953,6.5964,166.79,166.65,17.66]
["bitfinex","SOLUSD",1717164512262,0.34,166.78,166.66,60.0]
["bitfinex","SOLUSD",1717164512571,3.33897754,166.78,166.66,90.0]
["bitfinex","SOLUSD",1717164512767,6.5964,166.79,166.69,60.0]
["bitfinex","SOLUSD",1717164513347,2.9983636,166.78,166.68,17.66]
["bitfinex","SOLUSD",1717164513548,6.5964,166.79,166.69,60.0]
["bitfinex","SOLUSD",1717164513952,6.5964,166.79,166.68,17.66]
["bitfinex","SOLUSD",1717164513953,6.5964,166.79,166.67,17.66]
["bitfinex","SOLUSD",1717164514131,6.5964,166.79,166.68,77.66]
["bitfinex","SOLUSD",1717164515051,6.5964,166.79,166.71,60.0]
["bitfinex","SOLUSD",1717164515554,6.5964,166.79,166.7,60.0]
["bitfinex","SOLUSD",1717164516753,6.5964,166.79,166.69,17.66]
["bitfinex","SOLUSD",1717164516923,6.5964,166.79,166.69,77.66]
["bitfinex","SOLUSD",1717164517128,6.5964,166.79,166.71,60.0]
["bitfinex","SOLUSD",1717164517537,15.1394,166.82,166.74,77.66]
["bitfinex","SOLUSD",1717164517733,38.5865768,166.85,166.74,77.66]
["bitfinex","SOLUSD",1717164517945,38.5865768,166.85,166.74,60.0]
["bitfinex","SOLUSD",1717164518270,22.7923,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717164518558,22.7923,166.86,166.74,17.66]
["bitfinex","SOLUSD",1717164518559,22.7923,166.86,166.73,2.219]
["bitfinex","SOLUSD",1717164518737,22.7923,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717164519164,22.7923,166.86,166.75,77.66]
["bitfinex","SOLUSD",1717164519333,22.7923,166.86,166.77,60.0]
["bitfinex","SOLUSD",1717164519534,22.7923,166.86,166.73,2.2191]
["bitfinex","SOLUSD",1717164519737,22.7923,166.86,166.75,17.66]
["bitfinex","SOLUSD",1717164520133,2.99708512,166.85,166.75,77.66]
["bitfinex","SOLUSD",1717164520340,2.99708512,166.85,166.75,17.66]
["bitfinex","SOLUSD",1717164520556,2.99708512,166.85,166.75,60.0]
["bitfinex","SOLUSD",1717164520759,22.7923,166.86,166.73,77.66]
["bitfinex","SOLUSD",1717164521538,2.99740737,166.85,166.73,77.66]
["bitfinex","SOLUSD",1717164521742,2.99740737,166.85,166.73,79.8791]
["bitfinex","SOLUSD",1717164521940,2.99740737,166.85,166.73,19.8791]
["bitfinex","SOLUSD",1717164522147,22.7923,166.86,166.75,60.0]
["bitfinex","SOLUSD",1717164524072,22.7923,166.86,166.73,62.219]
["bitfinex","SOLUSD",1717164524250,0.34,166.85,166.73,60.0]
["bitfinex","SOLUSD",1717164525159,0.17,166.85,166.75,60.0]
["bitfinex","SOLUSD",1717164525342,22.7923,166.86,166.75,60.0]
["bitfinex","SOLUSD",1717164525762,22.7923,166.86,166.73,77.66]
["bitfinex","SOLUSD",1717164526073,2.99735272,166.85,166.7,60.0]
["bitfinex","SOLUSD",1717164526293,0.34,166.84,166.7,77.66]
["bitfinex","SOLUSD",1717164526560,3.33797532,166.84,166.7,77.66]
["bitfinex","SOLUSD",1717164527066,3.33797532,166.84,166.73,60.0]
["bitfinex","SOLUSD",1717164527067,0.34,166.84,166.73,60.0]
["bitfinex","SOLUSD",1717164527573,22.7923,166.86,166.75,60.0]
["bitfinex","SOLUSD",1717164527944,22.7923,166.86,166.78,60.0]
["bitfinex","SOLUSD",1717164528783,22.7923,166.86,166.79,17.66]
["bitfinex","SOLUSD",1717164529066,6.165,166.86,166.8,60.0]
["bitfinex","SOLUSD",1717164529275,6.165,166.86,166.78,60.0]
["bitfinex","SOLUSD",1717164529772,6.165,166.86,166.73,60.0]
["bitfinex","SOLUSD",1717164530066,6.165,166.86,166.73,62.2191]
["bitfinex","SOLUSD",1717164530237,6.165,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717164530856,6.165,166.86,166.78,60.0]
["bitfinex","SOLUSD",1717164531061,6.165,166.86,166.76,77.66]
["bitfinex","SOLUSD",1717164531268,6.165,166.86,166.74,60.0]
["bitfinex","SOLUSD",1717164532160,0.17,166.85,166.72,60.0]
["bitfinex","SOLUSD",1717164532475,3.33761297,166.85,166.72,77.66]
["bitfinex","SOLUSD",1717164532759,0.34,166.85,166.72,77.66]
["bitfinex","SOLUSD",1717164533156,0.34,166.85,166.72,79.8792]
["bitfinex","SOLUSD",1717164533974,0.34,166.85,166.72,77.66]
["bitfinex","SOLUSD",1717164534872,0.34,166.85,166.72,79.8792]
["bitfinex","SOLUSD",1717164535051,0.34,166.85,166.74,60.0]
["bitfinex","SOLUSD",1717164535245,44.7515768,166.86,166.76,60.0]
["bitfinex","SOLUSD",1717164536655,44.7515768,166.86,166.73,77.66]
["bitfinex","SOLUSD",1717164537567,44.7515768,166.86,166.73,17.66]
["bitfinex","SOLUSD",1717164537771,44.7515768,166.86,166.73,77.66]
["bitfinex","SOLUSD",1717164537946,2.9973309,166.85,166.74,60.0]
["bitfinex","SOLUSD",1717164538271,44.7515768,166.86,166.72,2.2192]
["bitfinex","SOLUSD",1717164538571,15.9303,166.84,166.71,17.66]
["bitfinex","SOLUSD",1717164538775,15.9303,166.84,166.71,19.8794]
["bitfinex","SOLUSD",1717164538776,0.34,166.83,166.71,19.8794]
["bitfinex","SOLUSD",1717164538954,0.34,166.83,166.73,60.0]
["bitfinex","SOLUSD",1717164539553,0.34,166.83,166.71,77.66]
["bitfinex","SOLUSD",1717164540677,3.33784822,166.83,166.69,77.66]
["bitfinex","SOLUSD",1717164540844,6.6229,166.82,166.7,30.0]
["bitfinex","SOLUSD",1717164541048,3.33840832,166.81,166.7,30.0]
["bitfinex","SOLUSD",1717164541455,15.3196,166.8,166.65,60.0]
["bitfinex","SOLUSD",1717164541678,6.6229,166.78,166.65,60.0]
["bitfinex","SOLUSD",1717164541876,3.16894017,166.77,166.66,30.0]
["bitfinex","SOLUSD",1717164542053,2.99891925,166.76,166.64,62.2203]
["bitfinex","SOLUSD",1717164542542,2.99891925,166.76,166.64,60.0]
["bitfinex","SOLUSD",1717164542749,0.17,166.75,166.62,60.0]
["bitfinex","SOLUSD",1717164542961,6.7929,166.78,166.65,60.0]
["bitfinex","SOLUSD",1717164543146,0.17,166.77,166.67,60.0]
["bitfinex","SOLUSD",1717164543568,6.6229,166.78,166.69,60.0]
["bitfinex","SOLUSD",1717164544451,6.6229,166.78,166.66,60.0]
["bitfinex","SOLUSD",1717164544668,2.99881865,166.77,166.66,60.0]
["bitfinex","SOLUSD",1717164544852,6.6229,166.78,166.67,60.0]
["bitfinex","SOLUSD",1717164545465,6.6229,166.78,166.69,60.0]
["bitfinex","SOLUSD",1717164546470,6.6229,166.78,166.66,19.88]
["bitfinex","SOLUSD",1717164546649,6.6229,166.78,166.66,79.88]
["bitfinex","SOLUSD",1717164546854,0.17,166.77,166.64,62.2202]
["bitfinex","SOLUSD",1717164547073,0.34,166.77,166.64,60.0]
["bitfinex","SOLUSD",1717164547369,3.33922897,166.77,166.64,60.0]
["bitfinex","SOLUSD",1717164547754,0.34,166.77,166.64,60.0]
["bitfinex","SOLUSD",1717164547950,0.34,166.77,166.66,60.0]
["bitfinex","SOLUSD",1717164548164,6.6229,166.78,166.68,60.0]
["bitfinex","SOLUSD",1717164548865,6.6229,166.78,166.68,77.66]
["bitfinex","SOLUSD",1717164549065,6.6229,166.78,166.7,60.0]
["bitfinex","SOLUSD",1717164549452,6.6229,166.78,166.68,77.66]
["bitfinex","SOLUSD",1717164549657,6.6229,166.78,166.68,17.66]
["bitfinex","SOLUSD",1717164549865,2.99838876,166.77,166.64,77.66]
["bitfinex","SOLUSD",1717164550070,6.6229,166.78,166.67,60.0]
["bitfinex","SOLUSD",1717164550288,6.6229,166.78,166.69,60.0]
["bitfinex","SOLUSD",1717164551154,6.6229,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717164553873,38.5865768,166.82,166.74,60.0]
["bitfinex","SOLUSD",1717164553874,6.1769,166.82,166.74,60.0]
["bitfinex","SOLUSD",1717164556767,6.1769,166.82,166.73,17.66]
["bitfinex","SOLUSD",1717164556970,6.1769,166.82,166.73,77.66]
["bitfinex","SOLUSD",1717164557176,10.88202936,166.82,166.73,77.66]
["bitfinex","SOLUSD",1717164557568,10.88202936,166.82,166.75,60.0]
["bitfinex","SOLUSD",1717164557886,6.1769,166.82,166.75,60.0]
["bitfinex","SOLUSD",1717164558785,6.1769,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717164558990,21.78,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717164559162,21.78,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717164559776,21.78,166.88,166.79,77.66]
["bitfinex","SOLUSD",1717164560694,21.78,166.88,166.78,77.66]
["bitfinex","SOLUSD",1717164561894,21.78,166.88,166.78,17.66]
["bitfinex","SOLUSD",1717164562095,21.78,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717164562403,21.78,166.88,166.77,77.66]
["bitfinex","SOLUSD",1717164563284,21.78,166.88,166.8,60.0]
["bitfinex","SOLUSD",1717164563583,6.0175,166.88,166.8,60.0]
["bitfinex","SOLUSD",1717164563779,6.0175,166.88,166.78,17.66]
["bitfinex","SOLUSD",1717164563982,6.0175,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717164564295,6.0175,166.88,166.81,60.0]
["bitfinex","SOLUSD",1717164564476,6.0175,166.88,166.79,17.66]
["bitfinex","SOLUSD",1717164565079,6.0175,166.88,166.77,17.66]
["bitfinex","SOLUSD",1717164565310,6.0175,166.88,166.78,77.66]
["bitfinex","SOLUSD",1717164565798,6.0175,166.88,166.8,60.0]
["bitfinex","SOLUSD",1717164566093,6.0175,166.88,166.82,60.0]
["bitfinex","SOLUSD",1717164566594,16.4752,166.92,166.84,60.0]
["bitfinex","SOLUSD",1717164567193,4.71629126,166.92,166.84,60.0]
["bitfinex","SOLUSD",1717164567499,6.1466,166.93,166.84,77.66]
["bitfinex","SOLUSD",1717164567717,6.1466,166.93,166.85,77.66]
["bitfinex","SOLUSD",1717164568509,6.1466,166.93,166.84,17.66]
["bitfinex","SOLUSD",1717164568796,6.1466,166.93,166.85,77.66]
["bitfinex","SOLUSD",1717164569008,6.1466,166.93,166.87,60.0]
["bitfinex","SOLUSD",1717164569175,15.277,166.96,166.87,60.0]
["bitfinex","SOLUSD",1717164569376,15.277,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717164570806,15.277,166.96,166.87,77.66]
["bitfinex","SOLUSD",1717164571005,15.277,166.96,166.89,60.0]
["bitfinex","SOLUSD",1717164571982,15.277,166.96,166.86,77.66]
["bitfinex","SOLUSD",1717164572377,10.94822444,166.97,166.84,4.4353]
["bitfinex","SOLUSD",1717164572378,10.94822444,166.97,166.88,79.8771]
["bitfinex","SOLUSD",1717164572609,10.94822444,166.97,166.88,77.66]
["bitfinex","SOLUSD",1717164572790,10.94822444,166.97,166.88,60.0]
["bitfinex","SOLUSD",1717164572998,10.94822444,166.97,166.86,79.8773]
["bitfinex","SOLUSD",1717164573201,6.1866,166.97,166.88,79.8771]
["bitfinex","SOLUSD",1717164573389,6.1866,166.97,166.88,77.66]
["bitfinex","SOLUSD",1717164574384,6.1866,166.97,166.88,79.8771]
["bitfinex","SOLUSD",1717164574783,6.1866,166.97,166.9,60.0]
["bitfinex","SOLUSD",1717164575591,6.1866,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717164575999,15.9223,167.0,166.92,77.66]
["bitfinex","SOLUSD",1717164576197,4.85150487,167.01,166.92,77.66]
["bitfinex","SOLUSD",1717164576401,44.9463768,167.02,166.92,77.66]
["bitfinex","SOLUSD",1717164576735,6.3598,167.02,166.92,77.66]
["bitfinex","SOLUSD",1717164576922,6.3598,167.02,166.94,60.0]
["bitfinex","SOLUSD",1717164577292,6.3598,167.02,166.96,60.0]
["bitfinex","SOLUSD",1717164578625,38.5865768,167.08,166.96,77.66]
["bitfinex","SOLUSD",1717164578921,6.0818,167.06,166.96,77.66]
["bitfinex","SOLUSD",1717164579291,6.0818,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717164579499,6.0818,167.06,166.96,17.66]
["bitfinex","SOLUSD",1717164580020,6.0818,167.06,166.98,17.66]
["bitfinex","SOLUSD",1717164580223,6.0818,167.06,166.97,60.0]
["bitfinex","SOLUSD",1717164581023,6.0818,167.06,166.96,77.66]
["bitfinex","SOLUSD",1717164581618,6.0818,167.06,166.96,60.0]
["bitfinex","SOLUSD",1717164582120,6.0818,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717164582297,6.0818,167.06,166.96,77.66]
["bitfinex","SOLUSD",1717164582622,6.0818,167.06,166.98,60.0]
["bitfinex","SOLUSD",1717164582793,6.0818,167.06,166.98,77.66]
["bitfinex","SOLUSD",1717164583203,10.81687246,167.06,166.98,77.66]
["bitfinex","SOLUSD",1717164583838,10.81687246,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717164584430,6.0818,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717164584614,6.4354,167.11,167.0,77.66]
["bitfinex","SOLUSD",1717164585013,2.99265891,167.1,166.99,60.0]
["bitfinex","SOLUSD",1717164585235,6.4354,167.11,167.01,60.0]
["bitfinex","SOLUSD",1717164585605,2.99262446,167.1,166.99,77.66]
["bitfinex","SOLUSD",1717164586046,2.99262446,167.1,166.99,17.66]
["bitfinex","SOLUSD",1717164586341,6.6054,167.11,167.02,60.0]
["bitfinex","SOLUSD",1717164586629,2.99263593,167.1,167.0,77.66]
["bitfinex","SOLUSD",1717164587133,6.6054,167.11,167.0,77.66]
["bitfinex","SOLUSD",1717164587345,5.75865454,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717164587505,5.58865454,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717164588532,0.8270861,167.12,167.05,60.0]
["bitfinex","SOLUSD",1717164588710,0.8270861,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717164589214,0.8270861,167.12,167.04,17.66]
["bitfinex","SOLUSD",1717164589614,0.8270861,167.12,167.03,60.0]
["bitfinex","SOLUSD",1717164590406,0.8270861,167.12,167.1,60.0]
["bitfinex","SOLUSD",1717164590613,0.8270861,167.12,167.11,43.0803]
["bitfinex","SOLUSD",1717164590821,38.5865768,167.24,167.14,2.2136]
["bitfinex","SOLUSD",1717164591013,1.196785,167.29,167.16,2.2133]
["bitfinex","SOLUSD",1717164591216,6.09542704,167.29,167.18,60.0]
["bitfinex","SOLUSD",1717164591446,6.09542704,167.29,167.17,0.34]
["bitfinex","SOLUSD",1717164591447,1.196785,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717164591942,1.196785,167.29,167.24,90.0]
["bitfinex","SOLUSD",1717164592251,1.196785,167.29,167.26,66.4491]
["bitfinex","SOLUSD",1717164592723,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164593841,1.196785,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717164594237,1.196785,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717164595942,1.196785,167.29,167.2,30.0]
["bitfinex","SOLUSD",1717164596143,1.196785,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717164597228,1.196785,167.29,167.19,60.0]
["bitfinex","SOLUSD",1717164597229,0.17,167.28,167.19,60.0]
["bitfinex","SOLUSD",1717164597737,0.34,167.28,167.17,60.0]
["bitfinex","SOLUSD",1717164598361,1.196785,167.29,167.21,60.0]
["bitfinex","SOLUSD",1717164598546,1.196785,167.29,167.19,60.0]
["bitfinex","SOLUSD",1717164599046,1.196785,167.29,167.15,17.66]
["bitfinex","SOLUSD",1717164599047,1.196785,167.29,167.21,60.0]
["bitfinex","SOLUSD",1717164599243,1.196785,167.29,167.19,60.0]
["bitfinex","SOLUSD",1717164599445,1.196785,167.29,167.17,60.0]
["bitfinex","SOLUSD",1717164600756,0.34,167.28,167.13,60.0]
["bitfinex","SOLUSD",1717164601269,35.16166439,167.27,167.13,60.0]
["bitfinex","SOLUSD",1717164601563,1.196785,167.29,167.15,77.66]
["bitfinex","SOLUSD",1717164601740,0.34,167.28,167.15,77.66]
["bitfinex","SOLUSD",1717164602263,0.34,167.28,167.17,77.66]
["bitfinex","SOLUSD",1717164602473,0.34,167.28,167.19,60.0]
["bitfinex","SOLUSD",1717164602845,1.196785,167.29,167.23,60.0]
["bitfinex","SOLUSD",1717164603045,1.196785,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717164603361,1.196785,167.29,167.23,60.0]
["bitfinex","SOLUSD",1717164603763,1.196785,167.29,167.21,60.0]
["bitfinex","SOLUSD",1717164603940,1.196785,167.29,167.18,60.0]
["bitfinex","SOLUSD",1717164604340,1.196785,167.29,167.21,60.0]
["bitfinex","SOLUSD",1717164604660,0.17,167.28,167.17,60.0]
["bitfinex","SOLUSD",1717164604843,0.17,167.28,167.17,77.66]
["bitfinex","SOLUSD",1717164604844,0.34,167.28,167.17,77.66]
["bitfinex","SOLUSD",1717164605046,1.196785,167.29,167.2,60.0]
["bitfinex","SOLUSD",1717164605245,1.196785,167.29,167.22,60.0]
["bitfinex","SOLUSD",1717164605762,1.196785,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717164606073,1.196785,167.29,167.26,60.0]
["bitfinex","SOLUSD",1717164606247,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164606774,1.196785,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717164606962,1.196785,167.29,167.25,77.66]
["bitfinex","SOLUSD",1717164607278,1.196785,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717164607579,1.196785,167.29,167.28,17.66]
["bitfinex","SOLUSD",1717164608787,1.196785,167.29,167.26,60.0]
["bitfinex","SOLUSD",1717164609447,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164609948,1.196785,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717164610159,1.196785,167.29,167.25,60.0]
["bitfinex","SOLUSD",1717164611474,1.196785,167.29,167.26,77.66]
["bitfinex","SOLUSD",1717164611843,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164612155,1.196785,167.29,167.28,77.66]
["bitfinex","SOLUSD",1717164612544,1.196785,167.29,167.28,78.0]
["bitfinex","SOLUSD",1717164612763,1.196785,167.29,167.26,60.0]
["bitfinex","SOLUSD",1717164613173,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164613695,1.196785,167.29,167.26,60.0]
["bitfinex","SOLUSD",1717164614054,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164614473,1.196785,167.29,167.2,30.0]
["bitfinex","SOLUSD",1717164614474,1.196785,167.29,167.26,60.0]
["bitfinex","SOLUSD",1717164615478,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164615674,1.196785,167.29,167.28,77.66]
["bitfinex","SOLUSD",1717164615959,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164616174,1.196785,167.29,167.28,77.66]
["bitfinex","SOLUSD",1717164616488,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717164616853,1.196785,167.29,167.28,77.66]
["bitfinex","SOLUSD",1717164618273,1.196785,167.29,167.27,17.66]
["bitfinex","SOLUSD",1717164618484,1.196785,167.29,167.26,60.0]
["bitfinex","SOLUSD",1717164619663,1.196785,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717164619863,7.332485,167.29,167.24,60.0]
["bitfinex","SOLUSD",1717164620064,7.332485,167.29,167.22,60.0]
["bitfinex","SOLUSD",1717164621188,7.332485,167.29,167.19,60.0]
["bitfinex","SOLUSD",1717164621816,7.332485,167.29,167.21,60.0]
["bitfinex","SOLUSD",1717164622102,7.332485,167.29,167.19,77.66]
["bitfinex","SOLUSD",1717164622413,7.332485,167.29,167.19,60.0]
["bitfinex","SOLUSD",1717164622696,0.34,167.28,167.12,60.0]
["bitfinex","SOLUSD",1717164622880,48.3305544,167.28,167.12,60.0]
["bitfinex","SOLUSD",1717164623072,48.3305544,167.28,167.1,60.0]
["bitfinex","SOLUSD",1717164623273,48.3305544,167.28,167.12,60.0]
["bitfinex","SOLUSD",1717164623489,48.3305544,167.28,167.15,30.0]
["bitfinex","SOLUSD",1717164623794,48.3305544,167.28,167.12,60.0]
["bitfinex","SOLUSD",1717164623966,48.3305544,167.28,167.1,77.66]
["bitfinex","SOLUSD",1717164624166,48.3305544,167.28,167.12,60.0]
["bitfinex","SOLUSD",1717164624605,48.3305544,167.28,167.1,77.66]
["bitfinex","SOLUSD",1717164624974,48.3305544,167.28,167.12,60.0]
["bitfinex","SOLUSD",1717164625169,48.3305544,167.28,167.1,77.66]
["bitfinex","SOLUSD",1717164625374,21.8927,167.27,167.1,60.0]
["bitfinex","SOLUSD",1717164625603,48.16085315,167.26,167.1,60.0]
["bitfinex","SOLUSD",1717164625778,48.33085315,167.26,167.1,60.0]
["bitfinex","SOLUSD",1717164626195,48.33085315,167.26,167.1,62.2142]
["bitfinex","SOLUSD",1717164626387,48.33085315,167.26,167.1,60.0]
["bitfinex","SOLUSD",1717164626575,45.34,167.26,167.13,60.0]
["bitfinex","SOLUSD",1717164626783,0.34,167.26,167.15,60.0]
["bitfinex","SOLUSD",1717164627105,0.17,167.26,167.15,60.0]
["bitfinex","SOLUSD",1717164627602,21.8927,167.27,167.17,60.0]
["bitfinex","SOLUSD",1717164627780,21.8927,167.27,167.15,60.0]
["bitfinex","SOLUSD",1717164627979,21.8927,167.27,167.15,77.66]
["bitfinex","SOLUSD",1717164628187,21.8927,167.27,167.13,17.66]
["bitfinex","SOLUSD",1717164628410,21.8927,167.27,167.14,60.0]
["bitfinex","SOLUSD",1717164628905,48.33039994,167.26,167.12,60.0]
["bitfinex","SOLUSD",1717164629212,0.34,167.26,167.12,60.0]
["bitfinex","SOLUSD",1717164629515,45.34,167.26,167.11,60.0]
["bitfinex","SOLUSD",1717164629695,45.34,167.26,167.13,60.0]
["bitfinex","SOLUSD",1717164629894,0.34,167.26,167.13,60.0]
["bitfinex","SOLUSD",1717164630413,0.34,167.26,167.15,60.0]
["bitfinex","SOLUSD",1717164630785,0.17,167.26,167.15,60.0]
["bitfinex","SOLUSD",1717164631315,21.8927,167.27,167.17,60.0]
["bitfinex","SOLUSD",1717164631512,26.7919245,167.27,167.17,60.0]
["bitfinex","SOLUSD",1717164632091,0.17,167.26,167.17,60.0]
["bitfinex","SOLUSD",1717164632817,26.7919245,167.27,167.19,60.0]
["bitfinex","SOLUSD",1717164633013,26.7919245,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717164633313,26.7919245,167.27,167.18,60.0]
["bitfinex","SOLUSD",1717164633489,26.7919245,167.27,167.18,30.0]
["bitfinex","SOLUSD",1717164634617,21.8927,167.27,167.18,30.0]
["bitfinex","SOLUSD",1717164635125,21.8927,167.27,167.18,90.0]
["bitfinex","SOLUSD",1717164635423,21.8927,167.27,167.18,30.0]
["bitfinex","SOLUSD",1717164636190,0.17,167.26,167.17,77.66]
["bitfinex","SOLUSD",1717164636396,21.8927,167.27,167.16,60.0]
["bitfinex","SOLUSD",1717164636617,21.8927,167.27,167.17,30.0]
["bitfinex","SOLUSD",1717164636923,21.8927,167.27,167.18,60.0]
["bitfinex","SOLUSD",1717164637126,21.8927,167.27,167.17,30.0]
["bitfinex","SOLUSD",1717164638210,24.88267428,167.27,167.17,30.0]
["bitfinex","SOLUSD",1717164638417,21.8927,167.27,167.17,30.0]
["bitfinex","SOLUSD",1717164638728,21.8927,167.27,167.17,90.0]
["bitfinex","SOLUSD",1717164639197,0.34,167.26,167.17,90.0]
["bitfinex","SOLUSD",1717164639399,21.8927,167.27,167.17,107.66]
["bitfinex","SOLUSD",1717164639603,21.8927,167.27,167.17,30.0]
["bitfinex","SOLUSD",1717164639799,21.8927,167.27,167.18,60.0]
["bitfinex","SOLUSD",1717164640006,21.8927,167.27,167.19,30.0]
["bitfinex","SOLUSD",1717164640212,26.60478507,167.27,167.19,30.0]
["bitfinex","SOLUSD",1717164641317,21.8927,167.27,167.2,60.0]
["bitfinex","SOLUSD",1717164641511,21.8927,167.27,167.21,30.0]
["bitfinex","SOLUSD",1717164642019,6.1285,167.27,167.21,30.0]
["bitfinex","SOLUSD",1717164642525,6.1285,167.27,167.15,60.0]
["bitfinex","SOLUSD",1717164642718,6.1285,167.27,167.16,30.0]
["bitfinex","SOLUSD",1717164642921,9.11842653,167.27,167.16,30.0]
["bitfinex","SOLUSD",1717164643227,0.17,167.26,167.16,30.0]
["bitfinex","SOLUSD",1717164643410,0.34,167.26,167.16,30.0]
["bitfinex","SOLUSD",1717164643606,15.0721,167.25,167.14,60.0]
["bitfinex","SOLUSD",1717164643813,0.34,167.24,167.12,60.0]
["bitfinex","SOLUSD",1717164644816,3.33060198,167.24,167.12,60.0]
["bitfinex","SOLUSD",1717164645023,3.33060198,167.24,167.1,60.0]
["bitfinex","SOLUSD",1717164645511,48.33060198,167.24,167.1,60.0]
["bitfinex","SOLUSD",1717164646726,6.2504,167.23,167.1,60.0]
["bitfinex","SOLUSD",1717164647033,0.34,167.22,167.08,60.0]
["bitfinex","SOLUSD",1717164647531,2.99132079,167.21,167.04,17.66]
["bitfinex","SOLUSD",1717164647837,6.2745,167.19,167.09,60.0]
["bitfinex","SOLUSD",1717164648016,0.17,167.18,167.09,60.0]
["bitfinex","SOLUSD",1717164648334,0.34,167.18,167.07,60.0]
["bitfinex","SOLUSD",1717164648910,0.34,167.18,167.05,60.0]
["bitfinex","SOLUSD",1717164649310,15.7832,167.16,167.05,60.0]
["bitfinex","SOLUSD",1717164649631,6.9764,167.15,167.0,60.0]
["bitfinex","SOLUSD",1717164649839,47.9928978,167.14,167.0,60.0]
["bitfinex","SOLUSD",1717164650003,0.17,167.13,166.98,77.66]
["bitfinex","SOLUSD",1717164650206,3.33287824,167.13,166.98,60.0]
["bitfinex","SOLUSD",1717164650630,3.33287824,167.13,166.93,15.0695]
["bitfinex","SOLUSD",1717164650631,3.33301124,167.13,167.0,60.0]
["bitfinex","SOLUSD",1717164650912,3.33301124,167.13,166.98,60.0]
["bitfinex","SOLUSD",1717164651111,0.34,167.13,167.03,60.0]
["bitfinex","SOLUSD",1717164651320,0.34,167.14,167.01,77.66]
["bitfinex","SOLUSD",1717164651713,0.34,167.14,167.01,60.0]
["bitfinex","SOLUSD",1717164652033,48.3324908,167.14,166.99,77.66]
["bitfinex","SOLUSD",1717164653311,0.34,167.14,167.01,60.0]
["bitfinex","SOLUSD",1717164653513,48.33268897,167.14,166.98,60.0]
["bitfinex","SOLUSD",1717164653842,0.17,167.14,167.02,60.0]
["bitfinex","SOLUSD",1717164654225,3.16239461,167.14,167.0,60.0]
["bitfinex","SOLUSD",1717164654428,48.16239461,167.14,167.0,60.0]
["bitfinex","SOLUSD",1717164654613,0.17,167.14,167.03,60.0]
["bitfinex","SOLUSD",1717164655208,3.33240405,167.14,166.99,60.0]
["bitfinex","SOLUSD",1717164655413,48.33240405,167.14,166.99,60.0]
["bitfinex","SOLUSD",1717164656129,48.33240405,167.14,167.01,60.0]
["bitfinex","SOLUSD",1717164656343,45.34,167.14,167.01,60.0]
["bitfinex","SOLUSD",1717164656515,0.34,167.14,167.03,60.0]
["bitfinex","SOLUSD",1717164656716,0.34,167.14,167.01,60.0]
["bitfinex","SOLUSD",1717164657117,3.3324006,167.14,166.99,60.0]
["bitfinex","SOLUSD",1717164657318,48.3324006,167.14,166.99,60.0]
["bitfinex","SOLUSD",1717164657720,45.34,167.14,166.99,60.0]
["bitfinex","SOLUSD",1717164657918,2.99289925,167.13,166.99,60.0]
["bitfinex","SOLUSD",1717164658221,0.34,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717164658421,6.6258,167.1,166.97,60.0]
["bitfinex","SOLUSD",1717164658633,0.34,167.09,166.97,60.0]
["bitfinex","SOLUSD",1717164658852,16.0805,167.08,166.95,17.66]
["bitfinex","SOLUSD",1717164659135,0.17,167.07,166.94,2.2163]
["bitfinex","SOLUSD",1717164659343,0.34,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717164659642,0.34,167.07,166.95,77.66]
["bitfinex","SOLUSD",1717164659943,0.34,167.07,166.95,17.66]
["bitfinex","SOLUSD",1717164660339,0.34,167.07,166.96,77.66]
["bitfinex","SOLUSD",1717164660642,0.34,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717164660822,3.33318023,167.07,166.95,60.0]
["bitfinex","SOLUSD",1717164661016,0.34,167.07,166.99,60.0]
["bitfinex","SOLUSD",1717164661215,0.17,167.06,166.96,60.0]
["bitfinex","SOLUSD",1717164661425,0.34,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717164661724,0.17,167.07,166.95,2.2162]
["bitfinex","SOLUSD",1717164661930,16.0805,167.08,166.98,60.0]
["bitfinex","SOLUSD",1717164662134,2.99301807,167.07,166.94,62.3863]
["bitfinex","SOLUSD",1717164662325,0.17,167.07,166.94,60.0]
["bitfinex","SOLUSD",1717164662639,0.17,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717164662848,0.17,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717164663033,16.0805,167.08,166.98,60.0]
["bitfinex","SOLUSD",1717164663230,0.17,167.07,166.98,60.0]
["bitfinex","SOLUSD",1717164663530,16.0805,167.08,166.99,60.0]
["bitfinex","SOLUSD",1717164663731,0.17,167.07,166.97,60.0]
["bitfinex","SOLUSD",1717164663946,3.16314092,167.07,166.95,60.0]
["bitfinex","SOLUSD",1717164664151,0.17,167.07,166.95,60.0]
["bitfinex","SOLUSD",1717164664326,0.34,167.07,166.95,60.0]
["bitfinex","SOLUSD",1717164664531,6.2604,167.06,166.88,6.6442]
["bitfinex","SOLUSD",1717164664726,6.2604,167.06,166.89,60.0]
["bitfinex","SOLUSD",1717164664727,16.2382,167.04,166.89,60.0]
["bitfinex","SOLUSD",1717164664945,3.16460403,167.03,166.89,60.0]
["bitfinex","SOLUSD",1717164665125,0.17,167.02,166.89,60.0]
["bitfinex","SOLUSD",1717164665327,0.17,167.02,166.88,77.66]
["bitfinex","SOLUSD",1717164665534,0.17,167.02,166.91,60.0]
["bitfinex","SOLUSD",1717164665737,0.34,167.03,166.91,60.0]
["bitfinex","SOLUSD",1717164666245,0.34,167.03,166.89,60.0]
["bitfinex","SOLUSD",1717164666418,6.1439,167.02,166.87,17.66]
["bitfinex","SOLUSD",1717164666625,0.34,167.01,166.88,77.66]
["bitfinex","SOLUSD",1717164666939,3.33461016,167.01,166.87,17.66]
["bitfinex","SOLUSD",1717164667546,0.34,167.01,166.85,17.66]
["bitfinex","SOLUSD",1717164667749,3.33484239,167.01,166.87,77.66]
["bitfinex","SOLUSD",1717164667924,0.34,167.01,166.87,17.66]
["bitfinex","SOLUSD",1717164668245,0.34,167.01,166.87,77.66]
["bitfinex","SOLUSD",1717164668422,0.34,167.01,166.88,60.0]
["bitfinex","SOLUSD",1717164668630,0.34,167.01,166.87,77.66]
["bitfinex","SOLUSD",1717164668847,0.34,167.01,166.87,60.0]
["bitfinex","SOLUSD",1717164669142,23.2546,167.0,166.87,60.0]
["bitfinex","SOLUSD",1717164669366,0.34,166.99,166.87,60.0]
["bitfinex","SOLUSD",1717164669918,0.34,166.99,166.85,60.0]
["bitfinex","SOLUSD",1717164670126,45.34,166.99,166.83,77.66]
["bitfinex","SOLUSD",1717164670428,45.34,166.99,166.85,60.0]
["bitfinex","SOLUSD",1717164670822,45.34,166.99,166.83,77.66]
["bitfinex","SOLUSD",1717164671224,45.34,166.99,166.83,60.0]
["bitfinex","SOLUSD",1717164671450,6.0272,166.97,166.83,60.0]
["bitfinex","SOLUSD",1717164671746,3.33573038,166.96,166.83,60.0]
["bitfinex","SOLUSD",1717164672052,6.0527,166.94,166.81,60.0]
["bitfinex","SOLUSD",1717164672256,3.33611792,166.93,166.81,60.0]
["bitfinex","SOLUSD",1717164672563,2.99611726,166.92,166.81,60.0]
["bitfinex","SOLUSD",1717164672854,0.34,166.91,166.81,60.0]
["bitfinex","SOLUSD",1717164673032,6.0527,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717164673228,0.34,166.93,166.85,60.0]
["bitfinex","SOLUSD",1717164673650,6.0527,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717164674160,3.16550099,166.93,166.82,60.0]
["bitfinex","SOLUSD",1717164674332,0.17,166.92,166.84,60.0]
["bitfinex","SOLUSD",1717164674742,0.34,166.93,166.84,60.0]
["bitfinex","SOLUSD",1717164674932,0.34,166.93,166.83,60.0]
["bitfinex","SOLUSD",1717164675249,0.34,166.93,166.81,60.0]
["bitfinex","SOLUSD",1717164675450,3.33606394,166.93,166.79,60.0]
["bitfinex","SOLUSD",1717164676133,3.33606394,166.93,166.76,8.6458]
["bitfinex","SOLUSD",1717164676442,3.33606394,166.93,166.78,77.66]
["bitfinex","SOLUSD",1717164676633,3.33606394,166.93,166.78,60.0]
["bitfinex","SOLUSD",1717164676834,3.33606394,166.93,166.8,60.0]
["bitfinex","SOLUSD",1717164677056,3.33606394,166.93,166.78,60.0]
["bitfinex","SOLUSD",1717164677243,3.33606394,166.93,166.78,77.66]
["bitfinex","SOLUSD",1717164677757,0.34,166.93,166.81,60.0]
["bitfinex","SOLUSD",1717164677932,0.34,166.93,166.79,60.0]
["bitfinex","SOLUSD",1717164678350,0.34,166.93,166.81,60.0]
["bitfinex","SOLUSD",1717164678862,3.33621241,166.93,166.78,60.0]
["bitfinex","SOLUSD",1717164679033,48.33621241,166.93,166.78,60.0]
["bitfinex","SOLUSD",1717164680364,83.4978768,166.93,166.78,60.0]
["bitfinex","SOLUSD",1717164680953,83.4978768,166.93,166.77,60.0]
["bitfinex","SOLUSD",1717164681156,83.4978768,166.93,166.76,17.66]
["bitfinex","SOLUSD",1717164681453,80.50166439,166.93,166.79,60.0]
["bitfinex","SOLUSD",1717164681657,35.50166439,166.93,166.79,60.0]
["bitfinex","SOLUSD",1717164681831,35.16166439,166.93,166.81,77.66]
["bitfinex","SOLUSD",1717164682032,4.74913597,166.93,166.84,60.0]
["bitfinex","SOLUSD",1717164682254,22.5342,166.94,166.84,60.0]
["bitfinex","SOLUSD",1717164682428,6.0527,166.94,166.84,60.0]
["bitfinex","SOLUSD",1717164682632,6.0527,166.94,166.84,77.66]
["bitfinex","SOLUSD",1717164682829,6.0527,166.94,166.87,60.0]
["bitfinex","SOLUSD",1717164683150,6.0527,166.94,166.89,60.0]
["bitfinex","SOLUSD",1717164683355,62.60370819,166.99,166.87,60.0]
["bitfinex","SOLUSD",1717164683535,40.06950819,166.99,166.87,60.0]
["bitfinex","SOLUSD",1717164683741,44.82344736,166.99,166.87,60.0]
["bitfinex","SOLUSD",1717164684036,44.82344736,166.99,166.85,60.0]
["bitfinex","SOLUSD",1717164684663,0.34,166.98,166.85,60.0]
["bitfinex","SOLUSD",1717164684954,40.06950819,166.99,166.86,17.66]
["bitfinex","SOLUSD",1717164685154,6.6203,166.99,166.89,60.0]
["bitfinex","SOLUSD",1717164686262,6.6203,166.99,166.92,60.0]
["bitfinex","SOLUSD",1717164688335,6.6203,166.99,166.94,60.0]
["bitfinex","SOLUSD",1717164688535,6.6203,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717164688761,6.177,167.03,166.96,60.0]
["bitfinex","SOLUSD",1717164691740,6.177,167.03,166.92,60.0]
["bitfinex","SOLUSD",1717164691972,0.34,167.02,166.92,60.0]
["bitfinex","SOLUSD",1717164692340,6.177,167.03,166.94,60.0]
["bitfinex","SOLUSD",1717164692741,6.177,167.03,166.9,17.66]
["bitfinex","SOLUSD",1717164692941,6.177,167.03,166.94,60.0]
["bitfinex","SOLUSD",1717164693540,6.177,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717164693749,0.34,167.02,166.91,60.0]
["bitfinex","SOLUSD",1717164694966,0.34,167.02,166.93,60.0]
["bitfinex","SOLUSD",1717164695176,0.17,167.02,166.93,60.0]
["bitfinex","SOLUSD",1717164695343,6.177,167.03,166.95,60.0]
["bitfinex","SOLUSD",1717164695542,6.177,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717164696149,6.177,167.03,166.95,60.0]
["bitfinex","SOLUSD",1717164696466,6.177,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717164696770,0.17,167.02,166.93,60.0]
["bitfinex","SOLUSD",1717164696963,0.34,167.02,166.93,60.0]
["bitfinex","SOLUSD",1717164697674,0.34,167.02,166.91,77.66]
["bitfinex","SOLUSD",1717164697858,0.34,167.02,166.91,60.0]
["bitfinex","SOLUSD",1717164702649,5.19054579,167.02,166.94,60.0]
["bitfinex","SOLUSD",1717164702866,6.177,167.03,166.96,60.0]
["bitfinex","SOLUSD",1717164704260,6.177,167.03,166.98,60.0]
["bitfinex","SOLUSD",1717164704458,6.3146,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717164705150,6.3146,167.08,167.0,77.66]
["bitfinex","SOLUSD",1717164705382,6.3146,167.08,166.93,4.4329]
["bitfinex","SOLUSD",1717164705677,6.3146,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717164706174,6.3146,167.08,167.0,77.66]
["bitfinex","SOLUSD",1717164706374,6.3146,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717164706756,4.80316711,167.11,167.05,60.0]
["bitfinex","SOLUSD",1717164706972,6.6523,167.13,167.07,60.0]
["bitfinex","SOLUSD",1717164707178,6.6523,167.13,167.04,77.66]
["bitfinex","SOLUSD",1717164707762,6.6523,167.13,167.03,60.0]
["bitfinex","SOLUSD",1717164708257,6.6523,167.13,167.06,60.0]
["bitfinex","SOLUSD",1717164708576,6.6523,167.13,167.01,2.3853]
["bitfinex","SOLUSD",1717164708761,6.6523,167.13,167.0,60.0]
["bitfinex","SOLUSD",1717164709079,6.6523,167.13,167.02,60.0]
["bitfinex","SOLUSD",1717164709673,0.34,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717164710485,0.34,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164710654,0.34,167.12,166.99,77.66]
["bitfinex","SOLUSD",1717164711052,6.6523,167.13,167.05,60.0]
["bitfinex","SOLUSD",1717164711364,6.6523,167.13,167.03,60.0]
["bitfinex","SOLUSD",1717164713185,6.6523,167.13,167.04,17.66]
["bitfinex","SOLUSD",1717164713559,6.6523,167.13,167.02,0.17]
["bitfinex","SOLUSD",1717164713760,6.6523,167.13,167.02,60.0]
["bitfinex","SOLUSD",1717164713973,14.35559598,167.13,167.02,60.0]
["bitfinex","SOLUSD",1717164714186,14.35563422,167.13,167.02,60.0]
["bitfinex","SOLUSD",1717164714366,14.35563422,167.13,167.0,60.0]
["bitfinex","SOLUSD",1717164714570,14.35563422,167.13,167.0,77.66]
["bitfinex","SOLUSD",1717164714776,0.17,167.12,167.0,77.66]
["bitfinex","SOLUSD",1717164714968,0.34,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164715584,3.33250046,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164715759,0.34,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717164718095,0.34,167.12,167.01,77.66]
["bitfinex","SOLUSD",1717164718892,0.34,167.12,166.99,17.66]
["bitfinex","SOLUSD",1717164719077,0.34,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717164719274,0.34,167.12,166.97,60.0]
["bitfinex","SOLUSD",1717164719468,3.33311233,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164719791,0.34,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164719970,2.99269899,167.11,166.97,77.66]
["bitfinex","SOLUSD",1717164720164,0.34,167.1,166.98,60.0]
["bitfinex","SOLUSD",1717164720369,0.34,167.1,167.0,77.66]
["bitfinex","SOLUSD",1717164720570,35.16166439,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164720782,35.16166439,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717164720783,0.34,167.11,167.02,60.0]
["bitfinex","SOLUSD",1717164721482,0.34,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717164721930,0.34,167.12,166.99,17.66]
["bitfinex","SOLUSD",1717164722098,3.33237712,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164722265,0.34,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717164722673,11.36322639,167.13,167.02,60.0]
["bitfinex","SOLUSD",1717164722872,0.17,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717164723486,0.17,167.12,166.71,638.2]
["bitfinex","SOLUSD",1717164723487,3.16223151,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717164723677,0.17,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717164723879,0.17,167.12,166.97,60.0]
["bitfinex","SOLUSD",1717164724081,3.33298471,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717164724371,0.34,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717164724882,3.33253311,167.12,166.99,60.0]
["bitfinex","SOLUSD",1717164725086,0.34,167.12,166.99,77.66]
["bitfinex","SOLUSD",1717164725295,0.34,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164726603,0.34,167.12,167.02,60.0]
["bitfinex","SOLUSD",1717164727401,11.49485897,167.13,167.04,60.0]
["bitfinex","SOLUSD",1717164727599,11.49485897,167.13,167.06,60.0]
["bitfinex","SOLUSD",1717164728305,21.7301,167.21,167.12,60.0]
["bitfinex","SOLUSD",1717164728520,21.7301,167.21,167.1,60.0]
["bitfinex","SOLUSD",1717164728680,45.694985,167.21,167.1,60.0]
["bitfinex","SOLUSD",1717164728879,45.694985,167.21,167.08,60.0]
["bitfinex","SOLUSD",1717164729607,21.7301,167.21,167.08,60.0]
["bitfinex","SOLUSD",1717164730788,0.34,167.2,167.08,60.0]
["bitfinex","SOLUSD",1717164731105,0.34,167.2,167.02,4.4304]
["bitfinex","SOLUSD",1717164731106,0.34,167.2,167.1,60.0]
["bitfinex","SOLUSD",1717164731281,21.7301,167.21,167.1,60.0]
["bitfinex","SOLUSD",1717164731803,21.7301,167.21,167.07,60.0]
["bitfinex","SOLUSD",1717164732018,24.72139242,167.21,167.05,60.0]
["bitfinex","SOLUSD",1717164732307,6.2653,167.19,167.05,60.0]
["bitfinex","SOLUSD",1717164732477,0.17,167.18,167.05,60.0]
["bitfinex","SOLUSD",1717164732678,0.34,167.18,167.05,60.0]
["bitfinex","SOLUSD",1717164734782,0.34,167.18,167.07,60.0]
["bitfinex","SOLUSD",1717164735603,0.34,167.18,167.05,17.66]
["bitfinex","SOLUSD",1717164735786,3.33152387,167.18,167.05,17.66]
["bitfinex","SOLUSD",1717164735987,3.33152387,167.18,167.05,77.66]
["bitfinex","SOLUSD",1717164736390,3.33152387,167.18,167.05,17.66]
["bitfinex","SOLUSD",1717164736794,3.33152387,167.18,167.05,77.66]
["bitfinex","SOLUSD",1717164737291,3.33152387,167.18,167.06,60.0]
["bitfinex","SOLUSD",1717164737494,6.5179,167.16,167.05,60.0]
["bitfinex","SOLUSD",1717164737815,0.34,167.15,167.0,60.0]
["bitfinex","SOLUSD",1717164739205,0.34,167.15,167.0,77.66]
["bitfinex","SOLUSD",1717164740110,9.51945097,167.14,166.98,17.66]
["bitfinex","SOLUSD",1717164740288,15.9789,167.12,167.0,60.0]
["bitfinex","SOLUSD",1717164740488,6.5271,167.1,166.98,60.0]
["bitfinex","SOLUSD",1717164740691,6.5271,167.1,166.99,60.0]
["bitfinex","SOLUSD",1717164740692,0.17,167.09,166.99,60.0]
["bitfinex","SOLUSD",1717164740997,0.34,167.09,167.01,60.0]
["bitfinex","SOLUSD",1717164741400,15.2831,167.08,166.96,315.9]
["bitfinex","SOLUSD",1717164741602,0.17,167.07,166.96,315.9]
["bitfinex","SOLUSD",1717164741800,0.34,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717164742310,0.34,167.07,166.94,77.66]
["bitfinex","SOLUSD",1717164742609,0.34,167.07,166.91,2.2167]
["bitfinex","SOLUSD",1717164742610,15.2831,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717164743281,15.2831,167.08,167.02,60.0]
["bitfinex","SOLUSD",1717164743483,6.5271,167.1,167.02,60.0]
["bitfinex","SOLUSD",1717164748002,11.30168656,167.1,167.0,77.66]
["bitfinex","SOLUSD",1717164748925,6.5271,167.1,167.0,77.66]
["bitfinex","SOLUSD",1717164749804,6.5271,167.1,167.05,60.0]
["bitfinex","SOLUSD",1717164751011,6.5271,167.1,167.03,60.0]
["bitfinex","SOLUSD",1717164751612,6.5271,167.1,167.01,60.0]
["bitfinex","SOLUSD",1717164752295,0.17,167.09,167.01,60.0]
["bitfinex","SOLUSD",1717164752512,0.34,167.09,167.01,60.0]
["bitfinex","SOLUSD",1717164752702,6.5271,167.1,167.01,77.66]
["bitfinex","SOLUSD",1717164753102,6.5271,167.1,167.01,60.0]
["bitfinex","SOLUSD",1717164753495,6.5271,167.1,167.01,77.66]
["bitfinex","SOLUSD",1717164754712,6.5271,167.1,167.04,60.0]
["bitfinex","SOLUSD",1717164755294,6.5271,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717164755996,6.5271,167.1,167.02,60.0]
["bitfinex","SOLUSD",1717164756199,6.5271,167.1,167.04,60.0]
["bitfinex","SOLUSD",1717164756397,6.5271,167.1,167.02,60.0]
["bitfinex","SOLUSD",1717164757209,6.5271,167.1,167.04,60.0]
["bitfinex","SOLUSD",1717164758400,6.5271,167.1,167.02,60.0]
["bitfinex","SOLUSD",1717164758601,6.5271,167.1,167.0,77.66]
["bitfinex","SOLUSD",1717164759912,0.17,167.09,167.0,60.0]
["bitfinex","SOLUSD",1717164760117,0.34,167.09,167.0,60.0]
["bitfinex","SOLUSD",1717164760322,0.34,167.09,166.98,60.0]
["bitfinex","SOLUSD",1717164760893,0.34,167.09,166.98,62.2158]
["bitfinex","SOLUSD",1717164761124,0.34,167.09,167.01,60.0]
["bitfinex","SOLUSD",1717164761301,6.5271,167.1,167.03,60.0]
["bitfinex","SOLUSD",1717164761517,6.5271,167.1,167.04,60.0]
["bitfinex","SOLUSD",1717164762725,6.5271,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717164763624,6.611,167.15,167.08,60.0]
["bitfinex","SOLUSD",1717164764006,6.611,167.15,167.1,60.0]
["bitfinex","SOLUSD",1717164765723,15.5702,167.14,167.08,60.0]
["bitfinex","SOLUSD",1717164766028,6.2062,167.16,167.1,60.0]
["bitfinex","SOLUSD",1717164766728,6.2062,167.16,167.06,17.66]
["bitfinex","SOLUSD",1717164766729,6.2062,167.16,167.07,60.0]
["bitfinex","SOLUSD",1717164766950,6.2062,167.16,167.1,60.0]
["bitfinex","SOLUSD",1717164767721,6.2062,167.16,167.04,2.215]
["bitfinex","SOLUSD",1717164767924,6.2062,167.16,167.06,60.0]
["bitfinex","SOLUSD",1717164768127,0.34,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717164768315,0.34,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717164769121,0.34,167.15,167.03,77.66]
["bitfinex","SOLUSD",1717164769509,0.34,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717164769709,6.2062,167.16,167.09,60.0]
["bitfinex","SOLUSD",1717164769910,6.2062,167.16,167.07,60.0]
["bitfinex","SOLUSD",1717164771333,6.2062,167.16,167.09,60.0]
["bitfinex","SOLUSD",1717164772840,6.2062,167.16,167.07,60.0]
["bitfinex","SOLUSD",1717164773223,6.2062,167.16,167.09,60.0]
["bitfinex","SOLUSD",1717164773736,6.2062,167.16,167.07,60.0]
["bitfinex","SOLUSD",1717164776138,6.2062,167.16,167.05,60.0]
["bitfinex","SOLUSD",1717164776328,6.2062,167.16,167.06,60.0]
["bitfinex","SOLUSD",1717164779427,6.2062,167.16,167.1,60.0]
["bitfinex","SOLUSD",1717164779851,6.2062,167.16,167.12,60.0]
["bitfinex","SOLUSD",1717164780055,6.2062,167.16,167.1,77.66]
["bitfinex","SOLUSD",1717164780222,6.2062,167.16,167.1,60.0]
["bitfinex","SOLUSD",1717164780425,6.2062,167.16,167.08,60.0]
["bitfinex","SOLUSD",1717164780629,6.2062,167.16,167.07,77.66]
["bitfinex","SOLUSD",1717164780831,6.2062,167.16,167.09,60.0]
["bitfinex","SOLUSD",1717164782146,6.2062,167.16,167.07,77.66]
["bitfinex","SOLUSD",1717164782825,6.2062,167.16,167.07,60.0]
["bitfinex","SOLUSD",1717164783026,0.34,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717164783452,0.34,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717164784654,0.34,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717164785031,0.34,167.15,167.06,60.0]
["bitfinex","SOLUSD",1717164786143,3.33175318,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717164786456,3.33175318,167.15,167.04,77.66]
["bitfinex","SOLUSD",1717164786832,3.33175318,167.15,167.02,2.2152]
["bitfinex","SOLUSD",1717164787032,3.33175318,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717164787239,0.34,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717164787454,3.33205662,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717164787656,0.34,167.15,167.04,60.0]
["bitfinex","SOLUSD",1717164788350,15.2824,167.14,166.99,60.0]
["bitfinex","SOLUSD",1717164788663,6.4005,167.12,166.97,60.0]
["bitfinex","SOLUSD",1717164788840,6.4005,167.12,166.94,262.4633]
["bitfinex","SOLUSD",1717164788841,6.4005,167.09,166.95,60.0]
["bitfinex","SOLUSD",1717164789352,0.34,167.08,166.95,60.0]
["bitfinex","SOLUSD",1717164791335,0.34,167.08,166.97,60.0]
["bitfinex","SOLUSD",1717164792150,0.34,167.08,166.95,60.0]
["bitfinex","SOLUSD",1717164793060,6.0534,167.06,166.93,60.0]
["bitfinex","SOLUSD",1717164793264,0.34,167.05,166.93,60.0]
["bitfinex","SOLUSD",1717164793672,3.33407513,167.05,166.93,60.0]
["bitfinex","SOLUSD",1717164794168,21.8406,167.04,166.93,60.0]
["bitfinex","SOLUSD",1717164794384,0.17,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717164794552,0.34,167.03,166.93,60.0]
["bitfinex","SOLUSD",1717164794753,3.33424962,167.03,166.88,17.66]
["bitfinex","SOLUSD",1717164795045,3.33424962,167.03,166.89,77.66]
["bitfinex","SOLUSD",1717164795457,0.34,167.03,166.89,77.66]
["bitfinex","SOLUSD",1717164796159,3.33447305,167.03,166.88,17.66]
["bitfinex","SOLUSD",1717164796339,3.33447305,167.03,166.89,17.66]
["bitfinex","SOLUSD",1717164796854,3.33447305,167.03,166.89,77.66]
["bitfinex","SOLUSD",1717164797458,3.33447305,167.03,166.88,17.66]
["bitfinex","SOLUSD",1717164797662,3.33447305,167.03,166.89,77.66]
["bitfinex","SOLUSD",1717164798044,3.33447305,167.03,166.89,60.0]
["bitfinex","SOLUSD",1717164798269,15.3357,167.01,166.86,60.0]
["bitfinex","SOLUSD",1717164798574,6.6346,166.99,166.86,60.0]
["bitfinex","SOLUSD",1717164798749,3.33533358,166.98,166.84,60.0]
["bitfinex","SOLUSD",1717164799150,3.33533358,166.98,166.84,77.66]
["bitfinex","SOLUSD",1717164799370,3.33544072,166.98,166.83,60.0]
["bitfinex","SOLUSD",1717164799673,16.1634,166.97,166.83,60.0]
["bitfinex","SOLUSD",1717164799973,0.34,166.96,166.86,60.0]
["bitfinex","SOLUSD",1717164800173,0.34,166.96,166.84,60.0]
["bitfinex","SOLUSD",1717164800372,0.34,166.96,166.83,77.66]
["bitfinex","SOLUSD",1717164800950,6.504,166.95,166.79,642.9183]
["bitfinex","SOLUSD",1717164801274,15.1211,166.93,166.82,60.0]
["bitfinex","SOLUSD",1717164801465,6.504,166.91,166.82,60.0]
["bitfinex","SOLUSD",1717164801651,0.17,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717164801875,3.33633272,166.9,166.75,60.0]
["bitfinex","SOLUSD",1717164802171,21.7794,166.89,166.75,60.0]
["bitfinex","SOLUSD",1717164802365,0.34,166.88,166.75,60.0]
["bitfinex","SOLUSD",1717164802565,0.34,166.88,166.73,77.66]
["bitfinex","SOLUSD",1717164802769,6.5396,166.85,166.73,60.0]
["bitfinex","SOLUSD",1717164802970,0.17,166.84,166.71,60.0]
["bitfinex","SOLUSD",1717164803172,0.34,166.84,166.71,60.0]
["bitfinex","SOLUSD",1717164804964,0.34,166.84,166.7,78.7970861]
["bitfinex","SOLUSD",1717164804965,3.33787537,166.84,166.7,78.7970861]
["bitfinex","SOLUSD",1717164805362,0.34,166.84,166.7,78.7970861]
["bitfinex","SOLUSD",1717164805673,3.33787738,166.84,166.7,0.8270861]
["bitfinex","SOLUSD",1717164805962,6.5128,166.81,166.7,0.8270861]
["bitfinex","SOLUSD",1717164806296,6.5128,166.79,166.7,0.8270861]
["bitfinex","SOLUSD",1717164806469,9.51186004,166.79,166.7,0.8270861]
["bitfinex","SOLUSD",1717164806781,0.34,166.78,166.7,0.8270861]
["bitfinex","SOLUSD",1717164807674,3.33908672,166.78,166.7,0.8270861]
["bitfinex","SOLUSD",1717164807981,6.3141,166.76,166.61,60.0]
["bitfinex","SOLUSD",1717164808184,6.3141,166.74,166.6,1.0]
["bitfinex","SOLUSD",1717164808358,3.16991876,166.73,166.6,1.0]
["bitfinex","SOLUSD",1717164808550,0.17,166.72,166.62,60.0]
["bitfinex","SOLUSD",1717164808755,0.17,166.73,166.62,60.0]
["bitfinex","SOLUSD",1717164808756,4.70982653,166.78,166.69,60.0]
["bitfinex","SOLUSD",1717164809065,19.5115,166.81,166.71,60.0]
["bitfinex","SOLUSD",1717164809364,19.5115,166.81,166.73,60.0]
["bitfinex","SOLUSD",1717164809567,19.5115,166.81,166.75,60.0]
["bitfinex","SOLUSD",1717164809895,26.68394201,166.85,166.77,60.0]
["bitfinex","SOLUSD",1717164810070,4.82074201,166.85,166.69,31.758]
["bitfinex","SOLUSD",1717164810388,9.05180747,166.84,166.69,60.0]
["bitfinex","SOLUSD",1717164810554,6.0549,166.84,166.71,60.0]
["bitfinex","SOLUSD",1717164810755,6.0549,166.84,166.74,60.0]
["bitfinex","SOLUSD",1717164811159,6.0549,166.84,166.76,60.0]
["bitfinex","SOLUSD",1717164811664,6.0549,166.84,166.74,60.0]
["bitfinex","SOLUSD",1717164811867,6.0549,166.84,166.77,60.0]
["bitfinex","SOLUSD",1717164812070,33.44920819,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717164812593,22.2395,166.89,166.81,60.0]
["bitfinex","SOLUSD",1717164814295,6.4312,166.89,166.81,60.0]
["bitfinex","SOLUSD",1717164815758,6.4312,166.89,166.78,60.0]
["bitfinex","SOLUSD",1717164815975,0.17,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717164816171,0.17,166.88,166.74,2.219]
["bitfinex","SOLUSD",1717164816172,0.34,166.88,166.74,60.0]
["bitfinex","SOLUSD",1717164816370,0.34,166.88,166.77,60.0]
["bitfinex","SOLUSD",1717164816565,0.34,166.88,166.73,15.778]
["bitfinex","SOLUSD",1717164816767,0.34,166.88,166.75,77.97]
["bitfinex","SOLUSD",1717164818384,0.34,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717164819499,39.88040819,166.89,166.81,60.0]
["bitfinex","SOLUSD",1717164819663,39.88040819,166.89,166.79,17.97]
["bitfinex","SOLUSD",1717164819863,39.88040819,166.89,166.78,60.0]
["bitfinex","SOLUSD",1717164820786,0.34,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717164822274,24.001813,166.94,166.86,17.97]
["bitfinex","SOLUSD",1717164822679,24.001813,166.94,166.85,60.0]
["bitfinex","SOLUSD",1717164822680,24.001813,166.94,166.9,60.0]
["bitfinex","SOLUSD",1717164823566,24.001813,166.94,166.88,77.97]
["bitfinex","SOLUSD",1717164824095,24.001813,166.94,166.86,60.0]
["bitfinex","SOLUSD",1717164824269,24.001813,166.94,166.86,77.97]
["bitfinex","SOLUSD",1717164824465,24.001813,166.94,166.86,60.0]
["bitfinex","SOLUSD",1717164824684,24.001813,166.94,166.84,60.0]
["bitfinex","SOLUSD",1717164825102,2.2172,166.87,166.86,77.97]
["bitfinex","SOLUSD",1717164825399,2.2172,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717164825400,2.2173,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717164825604,2.2172,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717164826290,2.2172,166.87,166.86,77.97]
["bitfinex","SOLUSD",1717164826501,24.001813,166.94,166.87,60.0]
["bitfinex","SOLUSD",1717164826809,2.2171,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717164827175,6.6538,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717164827385,11.0765,166.87,166.82,60.0]
["bitfinex","SOLUSD",1717164827591,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717164828690,22.7833,166.91,166.8,60.0]
["bitfinex","SOLUSD",1717164828872,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717164830292,2.2179,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717164830498,2.218,166.82,166.8,84.1666]
["bitfinex","SOLUSD",1717164830704,2.218,166.81,166.8,77.97]
["bitfinex","SOLUSD",1717164832025,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717164832977,4.4355,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717164833281,2.218,166.82,166.8,60.0]
["bitfinex","SOLUSD",1717164833600,4.4355,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717164833601,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717164834702,2.218,166.81,166.77,20.1885]
["bitfinex","SOLUSD",1717164834703,6.6254,166.83,166.77,60.0]
["bitfinex","SOLUSD",1717164834886,16.1415,166.91,166.77,60.0]
["bitfinex","SOLUSD",1717164834887,2.2184,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717164836278,13.3067,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717164836484,2.218,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717164836689,8.8717,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717164836893,2.2182,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717164837284,4.4361,166.81,166.77,6.0768]
["bitfinex","SOLUSD",1717164837499,2.2185,166.78,166.76,77.97]
["bitfinex","SOLUSD",1717164838075,2.2184,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717164839098,13.3075,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717164839482,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717164841301,2.2182,166.8,166.79,84.5311]
["bitfinex","SOLUSD",1717164841907,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717164842217,2.2182,166.8,166.79,84.5311]
["bitfinex","SOLUSD",1717164842787,2.2181,166.81,166.79,84.5311]
["bitfinex","SOLUSD",1717164842993,2.218,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717164843202,2.218,166.82,166.79,77.97]
["bitfinex","SOLUSD",1717164843410,6.653,166.84,166.83,60.0]
["bitfinex","SOLUSD",1717164843912,2.2176,166.84,166.83,60.0]
["bitfinex","SOLUSD",1717164844587,6.6529,166.84,166.83,60.0]
["bitfinex","SOLUSD",1717164844794,13.3059,166.84,166.83,60.0]
["bitfinex","SOLUSD",1717164845202,8.8692,166.87,166.85,60.0]
["bitfinex","SOLUSD",1717164845403,6.6522,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717164845606,13.3044,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717164845915,2.2174,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717164846497,2.2174,166.86,166.85,77.97]
["bitfinex","SOLUSD",1717164847112,2.2171,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717164847297,2.2171,166.88,166.87,105.0]
["bitfinex","SOLUSD",1717164848810,2.217,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717164849002,2.217,166.9,166.89,122.97]
["bitfinex","SOLUSD",1717164849405,2.217,166.9,166.89,62.97]
["bitfinex","SOLUSD",1717164849609,2.217,166.9,166.89,122.97]
["bitfinex","SOLUSD",1717164850626,2.217,166.9,166.89,62.97]
["bitfinex","SOLUSD",1717164851801,6.2058,166.9,166.83,77.97]
["bitfinex","SOLUSD",1717164852062,6.2058,166.9,166.74,44.92448374]
["bitfinex","SOLUSD",1717164852063,4.4343,166.89,166.85,77.97]
["bitfinex","SOLUSD",1717164852348,2.2174,166.86,166.85,77.97]
["bitfinex","SOLUSD",1717164852504,4.4343,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717164852707,6.6513,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717164853418,6.6513,166.89,166.88,105.0]
["bitfinex","SOLUSD",1717164856740,2.2176,166.84,166.83,77.97]
["bitfinex","SOLUSD",1717164856924,13.3047,166.86,166.83,77.97]
["bitfinex","SOLUSD",1717164856925,6.6492,166.94,166.88,60.0]
["bitfinex","SOLUSD",1717164857129,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717164857318,6.6504,166.91,166.86,77.97]
["bitfinex","SOLUSD",1717164857646,2.2172,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717164857949,6.6517,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717164858149,13.3035,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717164858443,2.2177,166.84,166.82,66.638]
["bitfinex","SOLUSD",1717164858643,4.4348,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717164858817,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717164859019,2.2172,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717164859330,8.8665,166.92,166.88,60.0]
["bitfinex","SOLUSD",1717164859525,6.6502,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717164859939,13.3004,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717164860139,2.2171,166.88,166.87,17.97]
["bitfinex","SOLUSD",1717164860332,2.217,166.89,166.87,122.97]
["bitfinex","SOLUSD",1717164860647,2.217,166.89,166.88,45.0]
["bitfinex","SOLUSD",1717164861145,13.302,166.89,166.88,45.0]
["bitfinex","SOLUSD",1717164861441,6.651,166.89,166.88,45.0]
["bitfinex","SOLUSD",1717164862239,2.217,166.89,166.88,45.0]
["bitfinex","SOLUSD",1717164862820,2.217,166.89,166.88,62.97]
["bitfinex","SOLUSD",1717164863341,2.217,166.89,166.88,45.0]
["bitfinex","SOLUSD",1717164864042,22.1701,166.89,166.88,45.0]
["bitfinex","SOLUSD",1717164864351,6.6309,166.97,166.81,60.0]
["bitfinex","SOLUSD",1717164864352,46.50052463,166.97,166.81,60.0]
["bitfinex","SOLUSD",1717164864581,15.4437,166.95,166.79,60.0]
["bitfinex","SOLUSD",1717164864730,15.4437,166.95,166.77,15.21532181]
["bitfinex","SOLUSD",1717164864731,2.2184,166.78,166.77,8.99622181]
["bitfinex","SOLUSD",1717164864936,48.33668116,166.94,166.75,60.0]
["bitfinex","SOLUSD",1717164864937,2.2187,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164865375,2.219,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717164865661,2.219,166.74,166.7,17.97]
["bitfinex","SOLUSD",1717164865957,2.2189,166.75,166.71,77.97]
["bitfinex","SOLUSD",1717164866130,2.2189,166.75,166.73,60.0]
["bitfinex","SOLUSD",1717164866531,2.2188,166.76,166.73,60.0]
["bitfinex","SOLUSD",1717164866746,2.2188,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164866928,2.2188,166.76,166.75,105.0]
["bitfinex","SOLUSD",1717164867449,2.2188,166.76,166.75,45.0]
["bitfinex","SOLUSD",1717164867657,2.2188,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717164868353,2.2188,166.75,166.73,45.0]
["bitfinex","SOLUSD",1717164869348,4.4371,166.78,166.73,45.0]
["bitfinex","SOLUSD",1717164869527,2.2192,166.73,166.7,77.97]
["bitfinex","SOLUSD",1717164870440,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717164870737,6.1401,166.77,166.68,17.97]
["bitfinex","SOLUSD",1717164870952,2.2197,166.69,166.67,60.0]
["bitfinex","SOLUSD",1717164871256,2.2194,166.71,166.67,60.0]
["bitfinex","SOLUSD",1717164871550,2.2195,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717164871872,2.2195,166.7,166.67,77.97]
["bitfinex","SOLUSD",1717164872153,2.2194,166.71,166.68,62.97]
["bitfinex","SOLUSD",1717164872325,2.2195,166.7,166.68,17.97]
["bitfinex","SOLUSD",1717164872729,2.2195,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717164872979,2.2197,166.69,166.67,60.0]
["bitfinex","SOLUSD",1717164873126,6.6581,166.72,166.64,77.97]
["bitfinex","SOLUSD",1717164873330,6.6581,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717164873331,4.4389,166.71,166.66,60.0]
["bitfinex","SOLUSD",1717164873637,2.2199,166.68,166.66,17.97]
["bitfinex","SOLUSD",1717164873852,4.4389,166.71,166.64,77.97]
["bitfinex","SOLUSD",1717164874154,2.2199,166.68,166.65,60.0]
["bitfinex","SOLUSD",1717164874333,2.2199,166.67,166.64,17.97]
["bitfinex","SOLUSD",1717164874648,2.2199,166.67,166.64,77.97]
["bitfinex","SOLUSD",1717164874948,2.2198,166.68,166.64,77.97]
["bitfinex","SOLUSD",1717164875147,2.2197,166.69,166.65,77.97]
["bitfinex","SOLUSD",1717164875351,2.2199,166.68,166.65,77.97]
["bitfinex","SOLUSD",1717164875544,2.2195,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717164875748,2.2195,166.71,166.68,77.97]
["bitfinex","SOLUSD",1717164875932,2.2195,166.71,166.69,45.0]
["bitfinex","SOLUSD",1717164876131,2.2195,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717164877462,2.2206,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717164877931,2.2207,166.61,166.6,4.73699261]
["bitfinex","SOLUSD",1717164878126,2.2208,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717164878369,2.221,166.59,166.57,64.75620183]
["bitfinex","SOLUSD",1717164878531,4.441,166.63,166.57,4.75620183]
["bitfinex","SOLUSD",1717164878880,2.2208,166.61,166.59,60.0]
["bitfinex","SOLUSD",1717164879362,2.2207,166.61,166.59,60.0]
["bitfinex","SOLUSD",1717164879596,2.2206,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717164879935,11.1,166.67,166.61,60.0]
["bitfinex","SOLUSD",1717164880135,11.1,166.67,166.63,60.0]
["bitfinex","SOLUSD",1717164880343,2.2205,166.63,166.61,77.97]
["bitfinex","SOLUSD",1717164880747,2.2205,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717164880954,2.2206,166.63,166.61,60.0]
["bitfinex","SOLUSD",1717164881458,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717164881658,2.2207,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717164881834,2.2207,166.61,166.57,77.97]
["bitfinex","SOLUSD",1717164882030,2.2206,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717164882231,2.2206,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717164882640,2.2203,166.64,166.63,60.0]
["bitfinex","SOLUSD",1717164883461,11.0981,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717164883665,2.2195,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717164883871,2.2193,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717164884178,11.0941,166.76,166.71,60.0]
["bitfinex","SOLUSD",1717164884351,11.0941,166.76,166.7,45.0]
["bitfinex","SOLUSD",1717164884352,4.4369,166.79,166.74,60.0]
["bitfinex","SOLUSD",1717164884558,4.4369,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717164884774,2.2187,166.76,166.75,45.0]
["bitfinex","SOLUSD",1717164885674,2.2187,166.76,166.74,60.0]
["bitfinex","SOLUSD",1717164885675,6.0924,166.83,166.7,60.0]
["bitfinex","SOLUSD",1717164885874,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717164886067,2.2191,166.73,166.72,77.97]
["bitfinex","SOLUSD",1717164886271,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717164887949,2.219,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717164888156,2.2191,166.74,166.72,45.0]
["bitfinex","SOLUSD",1717164888459,2.2191,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717164888857,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717164889367,2.2193,166.72,166.7,77.97]
["bitfinex","SOLUSD",1717164889679,4.4372,166.78,166.72,60.0]
["bitfinex","SOLUSD",1717164889864,6.6548,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717164889865,2.2187,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164890071,2.2189,166.75,166.73,60.0]
["bitfinex","SOLUSD",1717164890574,11.0918,166.79,166.73,60.0]
["bitfinex","SOLUSD",1717164890575,2.219,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717164890751,4.437,166.78,166.75,60.0]
["bitfinex","SOLUSD",1717164890956,2.2187,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164891177,11.0912,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717164891382,4.4368,166.79,166.76,60.0]
["bitfinex","SOLUSD",1717164891676,2.2188,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717164892064,2.2191,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717164892279,2.2191,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717164892482,2.219,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717164892658,2.219,166.74,166.71,77.97]
["bitfinex","SOLUSD",1717164893076,2.219,166.74,166.71,17.97]
["bitfinex","SOLUSD",1717164893266,2.2189,166.75,166.71,24.4784]
["bitfinex","SOLUSD",1717164893474,19.9667,166.78,166.71,24.4784]
["bitfinex","SOLUSD",1717164893475,2.219,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717164894179,2.2189,166.75,166.71,60.0]
["bitfinex","SOLUSD",1717164894486,2.219,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717164894682,19.9667,166.78,166.73,60.0]
["bitfinex","SOLUSD",1717164894683,4.437,166.78,166.73,60.0]
["bitfinex","SOLUSD",1717164894879,2.2189,166.75,166.73,60.0]
["bitfinex","SOLUSD",1717164895080,2.2188,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164895461,6.6548,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717164895462,2.2186,166.77,166.75,60.0]
["bitfinex","SOLUSD",1717164895685,8.8732,166.8,166.72,24.1522]
["bitfinex","SOLUSD",1717164895900,2.2189,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717164896585,2.219,166.74,166.72,66.1822]
["bitfinex","SOLUSD",1717164896881,2.2189,166.75,166.72,66.1822]
["bitfinex","SOLUSD",1717164897091,11.0925,166.78,166.72,60.0]
["bitfinex","SOLUSD",1717164897393,2.2193,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717164897571,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717164897768,2.2192,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717164898489,2.2193,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717164898782,2.2193,166.72,166.67,20.1899]
["bitfinex","SOLUSD",1717164898783,2.2194,166.71,166.67,17.97]
["bitfinex","SOLUSD",1717164898979,2.2194,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717164899362,6.0165,166.8,166.65,60.0]
["bitfinex","SOLUSD",1717164899590,2.2197,166.69,166.65,77.97]
["bitfinex","SOLUSD",1717164899897,2.2198,166.68,166.65,60.0]
["bitfinex","SOLUSD",1717164900180,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717164900373,2.2197,166.69,166.65,60.0]
["bitfinex","SOLUSD",1717164900571,3.3389898,166.79,166.63,6.1899]
["bitfinex","SOLUSD",1717164900572,2.2201,166.66,166.63,60.0]
["bitfinex","SOLUSD",1717164900972,2.2199,166.67,166.65,60.0]
["bitfinex","SOLUSD",1717164901465,2.22,166.67,166.63,60.0]
["bitfinex","SOLUSD",1717164901666,2.2201,166.66,166.63,60.0]
["bitfinex","SOLUSD",1717164902118,2.2202,166.65,166.63,60.0]
["bitfinex","SOLUSD",1717164902290,2.2202,166.65,166.63,4.80480143]
["bitfinex","SOLUSD",1717164902490,6.0895,166.72,166.61,60.0]
["bitfinex","SOLUSD",1717164902700,8.8798,166.67,166.59,62.2209]
["bitfinex","SOLUSD",1717164902987,2.2205,166.63,166.59,60.0]
["bitfinex","SOLUSD",1717164903191,4.4401,166.66,166.59,60.0]
["bitfinex","SOLUSD",1717164903393,11.1004,166.66,166.59,60.0]
["bitfinex","SOLUSD",1717164903588,2.2207,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717164903892,2.2207,166.62,166.56,6.4288]
["bitfinex","SOLUSD",1717164903893,2.2206,166.62,166.6,60.0]
["bitfinex","SOLUSD",1717164904204,2.2206,166.62,166.58,60.0]
["bitfinex","SOLUSD",1717164904377,15.259,166.7,166.55,4.87684463]
["bitfinex","SOLUSD",1717164904694,6.0091,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717164904869,2.2215,166.55,166.54,60.0]
["bitfinex","SOLUSD",1717164906024,8.8839,166.6,166.53,5.63842267]
["bitfinex","SOLUSD",1717164906025,2.2216,166.54,166.53,5.63842267]
["bitfinex","SOLUSD",1717164906277,4.6133,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717164906474,13.1151,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717164906988,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717164910708,2.2216,166.54,166.53,60.8270861]
["bitfinex","SOLUSD",1717164910868,2.2214,166.56,166.53,60.8270861]
["bitfinex","SOLUSD",1717164911066,4.4416,166.61,166.55,60.0]
["bitfinex","SOLUSD",1717164911273,2.2211,166.59,166.57,60.0]
["bitfinex","SOLUSD",1717164911482,4.4407,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717164911880,4.4407,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717164912085,6.5208,166.68,166.61,60.0]
["bitfinex","SOLUSD",1717164912086,2.2206,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717164912297,6.5208,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717164912593,2.2202,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717164912790,26.93821289,166.73,166.55,6.2937]
["bitfinex","SOLUSD",1717164912791,2.99997896,166.71,166.56,60.0]
["bitfinex","SOLUSD",1717164913002,26.93821289,166.73,166.63,60.0]
["bitfinex","SOLUSD",1717164913171,26.93821289,166.73,166.64,45.0]
["bitfinex","SOLUSD",1717164913369,4.4394,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717164913571,2.2202,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717164914086,2.22,166.66,166.65,60.0]
["bitfinex","SOLUSD",1717164914294,2.22,166.66,166.65,45.0]
["bitfinex","SOLUSD",1717164914489,12.8726,166.73,166.65,105.0]
["bitfinex","SOLUSD",1717164914671,11.0952,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717164914873,11.0952,166.74,166.69,60.0]
["bitfinex","SOLUSD",1717164914874,2.2194,166.71,166.69,60.0]
["bitfinex","SOLUSD",1717164915079,2.2194,166.71,166.7,45.0]
["bitfinex","SOLUSD",1717164915684,2.2193,166.72,166.7,45.0]
["bitfinex","SOLUSD",1717164915905,2.2194,166.71,166.7,45.0]
["bitfinex","SOLUSD",1717164916293,6.2277,166.77,166.71,60.0]
["bitfinex","SOLUSD",1717164916294,2.2191,166.73,166.71,60.0]
["bitfinex","SOLUSD",1717164916476,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717164916877,2.219,166.74,166.72,60.0]
["bitfinex","SOLUSD",1717164917128,2.219,166.74,166.73,45.0]
["bitfinex","SOLUSD",1717164917293,2.2187,166.76,166.74,77.97]
["bitfinex","SOLUSD",1717164917474,2.2187,166.76,166.75,45.0]
["bitfinex","SOLUSD",1717164917680,8.8719,166.82,166.75,45.0]
["bitfinex","SOLUSD",1717164917681,2.2186,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717164918104,2.2186,166.77,166.76,105.0]
["bitfinex","SOLUSD",1717164918288,2.2186,166.77,166.76,45.0]
["bitfinex","SOLUSD",1717164919108,8.8712,166.84,166.79,60.0]
["bitfinex","SOLUSD",1717164919413,4.4359,166.82,166.76,45.0]
["bitfinex","SOLUSD",1717164919614,2.2184,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717164919905,2.2182,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717164920086,2.218,166.81,166.79,122.97]
["bitfinex","SOLUSD",1717164920279,2.2182,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717164920482,11.0891,166.83,166.77,45.0]
["bitfinex","SOLUSD",1717164920684,11.0891,166.83,166.72,11.23339882]
["bitfinex","SOLUSD",1717164920685,2.219,166.74,166.72,4.86819882]
["bitfinex","SOLUSD",1717164920922,15.8445,166.84,166.69,60.0]
["bitfinex","SOLUSD",1717164921132,8.8743,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717164921435,2.2191,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717164921601,2.2189,166.75,166.71,77.97]
["bitfinex","SOLUSD",1717164921800,15.8445,166.84,166.71,66.1029]
["bitfinex","SOLUSD",1717164921994,2.219,166.75,166.73,60.0]
["bitfinex","SOLUSD",1717164922201,0.34,166.83,166.73,60.0]
["bitfinex","SOLUSD",1717164922202,2.2187,166.77,166.73,60.0]
["bitfinex","SOLUSD",1717164922507,2.2187,166.77,166.75,60.0]
["bitfinex","SOLUSD",1717164922709,6.3825,166.76,166.66,6.2854]
["bitfinex","SOLUSD",1717164922907,4.4383,166.73,166.66,66.2854]
["bitfinex","SOLUSD",1717164923107,6.3825,166.76,166.66,6.2854]
["bitfinex","SOLUSD",1717164923407,11.0952,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717164923621,4.438,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717164923816,4.4383,166.73,166.68,60.0]
["bitfinex","SOLUSD",1717164924007,2.2196,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717164924611,2.2195,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717164924821,2.2195,166.71,166.7,66.4605]
["bitfinex","SOLUSD",1717164925006,2.2195,166.71,166.7,6.4605]
["bitfinex","SOLUSD",1717164925202,4.4379,166.75,166.7,6.4605]
["bitfinex","SOLUSD",1717164925203,4.4379,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717164925408,36.8741206,166.82,166.72,66.1091]
["bitfinex","SOLUSD",1717164925613,2.2188,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717164926220,2.2191,166.73,166.72,84.0791]
["bitfinex","SOLUSD",1717164926413,2.2192,166.72,166.7,77.97]
["bitfinex","SOLUSD",1717164926604,4.4375,166.76,166.73,60.0]
["bitfinex","SOLUSD",1717164926808,4.4375,166.76,166.71,60.0]
["bitfinex","SOLUSD",1717164927020,2.2192,166.73,166.7,24.0469]
["bitfinex","SOLUSD",1717164927221,2.2192,166.73,166.7,84.0469]
["bitfinex","SOLUSD",1717164927422,2.2192,166.73,166.7,24.0469]
["bitfinex","SOLUSD",1717164927730,36.8741206,166.82,166.74,60.0]
["bitfinex","SOLUSD",1717164927931,2.2182,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717164928222,36.8741206,166.88,166.81,60.0]
["bitfinex","SOLUSD",1717164928422,2.2181,166.81,166.79,60.0]
["bitfinex","SOLUSD",1717164928731,2.2182,166.8,166.79,66.5079]
["bitfinex","SOLUSD",1717164928923,6.5121,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717164929123,2.2175,166.86,166.85,60.0]
["bitfinex","SOLUSD",1717164929430,36.8741206,166.95,166.83,77.97]
["bitfinex","SOLUSD",1717164929733,2.2176,166.85,166.82,6.2714]
["bitfinex","SOLUSD",1717164929917,2.2176,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717164930314,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717164930626,9.59233179,166.94,166.79,60.0]
["bitfinex","SOLUSD",1717164930627,2.2182,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717164930826,2.99675671,166.89,166.75,60.0]
["bitfinex","SOLUSD",1717164931008,2.2187,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717164931211,2.2189,166.75,166.73,66.2794]
["bitfinex","SOLUSD",1717164931441,3.16745317,166.88,166.73,66.2794]
["bitfinex","SOLUSD",1717164931611,0.17,166.87,166.76,60.0]
["bitfinex","SOLUSD",1717164931802,0.17,166.87,166.73,66.2794]
["bitfinex","SOLUSD",1717164931803,3.16693248,166.87,166.73,66.2794]
["bitfinex","SOLUSD",1717164932007,0.17,166.86,166.73,66.2794]
["bitfinex","SOLUSD",1717164932215,42.9406206,166.85,166.7,2.2194]
["bitfinex","SOLUSD",1717164932509,36.8741206,166.88,166.79,60.0]
["bitfinex","SOLUSD",1717164932708,16.3644,166.9,166.83,60.0]
["bitfinex","SOLUSD",1717164932908,16.3644,166.9,166.81,60.0]
["bitfinex","SOLUSD",1717164933139,2.2179,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717164933347,2.2179,166.82,166.81,77.97]
["bitfinex","SOLUSD",1717164933552,2.2179,166.82,166.81,84.3819]
["bitfinex","SOLUSD",1717164933724,2.2179,166.82,166.81,17.97]
["bitfinex","SOLUSD",1717164934248,15.774,166.96,166.84,60.0]
["bitfinex","SOLUSD",1717164934249,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717164934422,2.2175,166.85,166.84,77.97]
["bitfinex","SOLUSD",1717164935152,21.9046,166.96,166.88,60.0]
["bitfinex","SOLUSD",1717164935526,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717164935849,24.89994443,166.96,166.8,66.272]
["bitfinex","SOLUSD",1717164936053,2.2176,166.84,166.83,60.0]
["bitfinex","SOLUSD",1717164936225,2.2178,166.83,166.81,60.0]
["bitfinex","SOLUSD",1717164936627,21.9046,166.96,166.81,60.0]
["bitfinex","SOLUSD",1717164936628,2.2176,166.85,166.83,60.0]
["bitfinex","SOLUSD",1717164936930,4.4346,166.87,166.83,60.0]
["bitfinex","SOLUSD",1717164937240,2.2167,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717164937438,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717164937641,2.2168,166.91,166.89,60.0]
["bitfinex","SOLUSD",1717164938143,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717164938547,4.4328,166.94,166.88,60.0]
["bitfinex","SOLUSD",1717164938844,52.0645206,167.01,166.87,17.97]
["bitfinex","SOLUSD",1717164938845,2.217,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717164939049,52.0645206,167.01,166.89,60.0]
["bitfinex","SOLUSD",1717164939232,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717164939431,2.217,166.89,166.84,2.5576]
["bitfinex","SOLUSD",1717164939674,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717164939960,13.2986,166.94,166.9,60.0]
["bitfinex","SOLUSD",1717164940329,2.2167,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717164940734,4.4333,166.92,166.89,60.0]
["bitfinex","SOLUSD",1717164940939,8.8658,166.94,166.92,60.0]
["bitfinex","SOLUSD",1717164941140,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717164941440,2.2168,166.9,166.89,17.97]
["bitfinex","SOLUSD",1717164941641,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717164941855,4.4332,166.93,166.88,17.97]
["bitfinex","SOLUSD",1717164941856,2.217,166.89,166.88,77.97]
["bitfinex","SOLUSD",1717164942030,4.4332,166.93,166.91,60.0]
["bitfinex","SOLUSD",1717164942347,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717164942552,2.2167,166.91,166.9,17.97]
["bitfinex","SOLUSD",1717164942756,1.7167,166.91,166.9,77.97]
["bitfinex","SOLUSD",1717164943254,2.2169,166.9,166.89,77.97]
["bitfinex","SOLUSD",1717164943551,2.2164,166.94,166.92,60.0]
["bitfinex","SOLUSD",1717164943732,2.2164,166.93,166.92,77.97]
["bitfinex","SOLUSD",1717164944259,2.2164,166.93,166.9,60.0]
["bitfinex","SOLUSD",1717164944457,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717164944644,2.2164,166.93,166.92,77.97]
["bitfinex","SOLUSD",1717164945032,4.4323,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717164945342,2.216,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717164946055,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164946561,2.2155,167.0,166.99,17.97]
["bitfinex","SOLUSD",1717164946861,43.5132206,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717164947065,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164947742,2.2159,166.98,166.96,77.97]
["bitfinex","SOLUSD",1717164948540,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164949330,2.2159,166.97,166.93,6.331]
["bitfinex","SOLUSD",1717164949535,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164949536,1.7159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164949736,1.7159,166.97,166.96,77.97]
["bitfinex","SOLUSD",1717164950161,1.7159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164950374,43.5132206,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717164950671,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164951040,11.0794,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717164951357,2.2163,166.95,166.93,77.97]
["bitfinex","SOLUSD",1717164952845,2.2163,166.94,166.93,77.97]
["bitfinex","SOLUSD",1717164953241,2.2162,166.95,166.93,77.97]
["bitfinex","SOLUSD",1717164954553,2.2163,166.94,166.93,77.97]
["bitfinex","SOLUSD",1717164955876,2.2162,166.95,166.93,77.97]
["bitfinex","SOLUSD",1717164956372,2.2159,166.97,166.96,77.97]
["bitfinex","SOLUSD",1717164957181,2.2158,166.98,166.97,77.97]
["bitfinex","SOLUSD",1717164957471,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164957668,6.6474,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164957846,2.2162,166.95,166.94,17.97]
["bitfinex","SOLUSD",1717164958368,13.2945,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717164958583,4.4317,166.98,166.94,77.97]
["bitfinex","SOLUSD",1717164958955,36.8741206,167.05,166.93,60.0]
["bitfinex","SOLUSD",1717164959165,2.2164,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717164959387,2.2166,166.92,166.91,77.97]
["bitfinex","SOLUSD",1717164959697,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717164959862,4.4325,166.95,166.89,6.2376]
["bitfinex","SOLUSD",1717164960067,4.4325,166.95,166.91,60.0]
["bitfinex","SOLUSD",1717164960371,2.2168,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717164960575,4.4333,166.92,166.87,60.0]
["bitfinex","SOLUSD",1717164960576,4.4336,166.91,166.87,60.0]
["bitfinex","SOLUSD",1717164960784,6.6497,166.93,166.89,60.0]
["bitfinex","SOLUSD",1717164960785,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717164960998,4.431,167.01,166.94,60.0]
["bitfinex","SOLUSD",1717164961171,11.0759,167.03,167.01,60.0]
["bitfinex","SOLUSD",1717164961364,11.0759,167.03,166.98,17.97]
["bitfinex","SOLUSD",1717164961365,2.2155,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717164961584,2.2155,167.0,166.9,12.7866]
["bitfinex","SOLUSD",1717164961585,2.216,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164961803,10.5775,167.0,166.88,271.4194]
["bitfinex","SOLUSD",1717164961804,6.6488,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717164961962,4.4319,166.97,166.93,17.97]
["bitfinex","SOLUSD",1717164962161,4.4319,166.97,166.94,77.97]
["bitfinex","SOLUSD",1717164962162,2.2163,166.95,166.94,77.97]
["bitfinex","SOLUSD",1717164962363,4.4322,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717164962664,2.2163,166.95,166.9,2.3868]
["bitfinex","SOLUSD",1717164962980,2.2163,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717164963570,2.2165,166.93,166.91,77.97]
["bitfinex","SOLUSD",1717164963881,15.4196,167.0,166.89,60.0]
["bitfinex","SOLUSD",1717164963882,2.2168,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717164964299,11.082,166.94,166.92,60.0]
["bitfinex","SOLUSD",1717164964477,2.2164,166.94,166.92,77.97]
["bitfinex","SOLUSD",1717164964666,19.9427,166.98,166.95,60.0]
["bitfinex","SOLUSD",1717164964864,2.216,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717164965080,11.0782,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717164965261,6.6474,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164965998,2.2158,166.98,166.97,77.97]
["bitfinex","SOLUSD",1717164966291,4.4314,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717164966481,8.8621,167.01,166.98,60.0]
["bitfinex","SOLUSD",1717164966675,6.6453,167.04,167.01,60.0]
["bitfinex","SOLUSD",1717164966895,2.2153,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717164967070,2.2155,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717164967273,2.2158,166.98,166.96,17.97]
["bitfinex","SOLUSD",1717164967589,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717164967895,2.2157,166.99,166.97,17.97]
["bitfinex","SOLUSD",1717164968066,2.2155,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717164968398,11.0747,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717164968612,4.43,167.04,167.02,60.0]
["bitfinex","SOLUSD",1717164969198,2.2155,167.0,166.99,35.94]
["bitfinex","SOLUSD",1717164969386,2.2155,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717164969891,6.6449,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717164970085,2.2151,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717164970482,2.2153,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717164970998,2.2155,167.0,166.99,42.2243]
["bitfinex","SOLUSD",1717164971202,2.2155,167.0,166.99,96.11]
["bitfinex","SOLUSD",1717164971576,2.2155,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717164972105,6.48,167.08,167.03,60.0]
["bitfinex","SOLUSD",1717164972106,4.4296,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717164972302,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717164972694,2.2155,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717164972989,11.0743,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717164973705,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717164973870,7.1712861,167.12,166.98,95.94]
["bitfinex","SOLUSD",1717164974075,2.2157,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717164974291,2.2157,166.99,166.93,6.3914]
["bitfinex","SOLUSD",1717164974292,2.2163,166.95,166.93,66.3914]
["bitfinex","SOLUSD",1717164974495,4.4318,166.98,166.93,60.0]
["bitfinex","SOLUSD",1717164974707,4.4319,166.97,166.93,60.0]
["bitfinex","SOLUSD",1717164974900,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164975082,2.2157,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717164975795,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164976491,4.4313,167.0,166.95,60.0]
["bitfinex","SOLUSD",1717164976681,2.216,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717164976879,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717164977074,2.2157,166.99,166.98,77.97]
["bitfinex","SOLUSD",1717164977277,4.4306,167.02,166.98,60.0]
["bitfinex","SOLUSD",1717164977471,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717164977878,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164978194,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717164978778,2.2157,166.99,166.98,77.97]
["bitfinex","SOLUSD",1717164979289,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717164979696,23.2864,167.11,166.97,60.0]
["bitfinex","SOLUSD",1717164979996,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164980292,2.2157,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717164981499,2.2156,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717164981701,2.2157,166.99,166.97,53.91]
["bitfinex","SOLUSD",1717164981884,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717164982577,2.216,166.97,166.95,17.97]
["bitfinex","SOLUSD",1717164982777,2.216,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164982999,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164983385,2.2159,166.97,166.95,17.97]
["bitfinex","SOLUSD",1717164983582,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164983777,2.2161,166.96,166.93,17.97]
["bitfinex","SOLUSD",1717164983986,2.2162,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717164984506,4.4318,166.98,166.92,35.94]
["bitfinex","SOLUSD",1717164984679,2.2162,166.95,166.92,95.94]
["bitfinex","SOLUSD",1717164984878,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717164985081,8.8629,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717164985278,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164985696,2.2158,166.98,166.93,17.97]
["bitfinex","SOLUSD",1717164985906,2.2158,166.98,166.95,17.97]
["bitfinex","SOLUSD",1717164986104,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164986280,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717164986482,20.11955998,167.06,166.97,60.0]
["bitfinex","SOLUSD",1717164986802,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717164987296,2.216,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717164987501,2.2163,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717164987686,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717164988307,2.2163,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717164988682,2.2165,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717164989481,3.16466699,167.05,166.91,60.0]
["bitfinex","SOLUSD",1717164989482,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717164989803,2.2169,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717164989985,6.6494,166.94,166.88,60.0]
["bitfinex","SOLUSD",1717164989986,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717164990383,2.2172,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717164990806,6.6517,166.87,166.86,60.0]
["bitfinex","SOLUSD",1717164991019,13.3052,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717164991310,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717164991902,15.5197,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717164992104,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717164992483,20.42614359,166.97,166.84,77.97]
["bitfinex","SOLUSD",1717164992705,2.2175,166.85,166.84,77.97]
["bitfinex","SOLUSD",1717164993116,11.0853,166.89,166.87,60.0]
["bitfinex","SOLUSD",1717164993486,2.2171,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717164993803,2.2171,166.88,166.87,77.97]
["bitfinex","SOLUSD",1717164994301,8.8661,166.93,166.87,77.97]
["bitfinex","SOLUSD",1717164994302,13.2991,166.93,166.9,60.0]
["bitfinex","SOLUSD",1717164994506,16.4445,167.0,166.88,77.97]
["bitfinex","SOLUSD",1717164994507,2.217,166.89,166.88,77.97]
["bitfinex","SOLUSD",1717164994921,2.217,166.89,166.88,17.97]
["bitfinex","SOLUSD",1717164995219,2.2171,166.88,166.87,77.97]
["bitfinex","SOLUSD",1717164995515,6.6504,166.91,166.85,60.0]
["bitfinex","SOLUSD",1717164995682,2.2171,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717164996319,2.2173,166.87,166.86,17.97]
["bitfinex","SOLUSD",1717164996901,2.2172,166.88,166.87,60.0]
["bitfinex","SOLUSD",1717164997124,6.6503,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717164997503,2.2167,166.91,166.9,77.97]
["bitfinex","SOLUSD",1717164998106,8.8665,166.93,166.87,77.97]
["bitfinex","SOLUSD",1717164998306,2.2171,166.88,166.87,17.97]
["bitfinex","SOLUSD",1717164998519,2.2171,166.88,166.87,77.97]
["bitfinex","SOLUSD",1717164999127,2.2171,166.88,166.87,17.97]
["bitfinex","SOLUSD",1717165000121,2.2174,166.86,166.85,77.97]
["bitfinex","SOLUSD",1717165000639,2.2172,166.87,166.86,17.97]
["bitfinex","SOLUSD",1717165001218,36.8741206,166.97,166.89,60.0]
["bitfinex","SOLUSD",1717165001607,36.8741206,166.97,166.88,77.97]
["bitfinex","SOLUSD",1717165001809,2.217,166.89,166.88,77.97]
["bitfinex","SOLUSD",1717165002105,2.217,166.89,166.88,17.97]
["bitfinex","SOLUSD",1717165002305,2.217,166.89,166.88,77.97]
["bitfinex","SOLUSD",1717165002505,2.217,166.89,166.88,17.97]
["bitfinex","SOLUSD",1717165002707,2.2172,166.88,166.87,17.97]
["bitfinex","SOLUSD",1717165002912,2.2167,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717165003314,2.2167,166.91,166.9,77.97]
["bitfinex","SOLUSD",1717165003527,6.649,166.95,166.93,60.0]
["bitfinex","SOLUSD",1717165003733,6.6484,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717165004035,6.6481,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717165004235,2.216,166.96,166.95,77.97]
["bitfinex","SOLUSD",1717165004809,2.2155,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717165006013,2.2151,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717165006209,2.2151,167.03,167.02,77.97]
["bitfinex","SOLUSD",1717165007742,4.4298,167.05,167.01,77.97]
["bitfinex","SOLUSD",1717165008239,15.5039,167.06,167.01,77.97]
["bitfinex","SOLUSD",1717165008240,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165009022,2.215,167.04,167.03,77.97]
["bitfinex","SOLUSD",1717165010134,2.215,167.04,167.03,17.97]
["bitfinex","SOLUSD",1717165010440,2.215,167.04,167.03,77.97]
["bitfinex","SOLUSD",1717165010743,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165011721,2.2153,167.02,167.01,77.97]
["bitfinex","SOLUSD",1717165012545,2.2153,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717165012731,2.2153,167.02,166.99,77.97]
["bitfinex","SOLUSD",1717165013042,2.2153,167.02,167.01,77.97]
["bitfinex","SOLUSD",1717165013344,4.4297,167.06,167.01,77.97]
["bitfinex","SOLUSD",1717165013517,2.2152,167.03,167.01,77.97]
["bitfinex","SOLUSD",1717165013715,2.2152,167.03,167.01,17.97]
["bitfinex","SOLUSD",1717165013927,2.2153,167.02,167.01,17.97]
["bitfinex","SOLUSD",1717165014127,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717165014533,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717165014534,2.2155,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717165014736,15.5029,167.07,166.96,60.0]
["bitfinex","SOLUSD",1717165014922,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717165015133,0.34,167.06,166.96,60.0]
["bitfinex","SOLUSD",1717165015134,2.2158,166.98,166.96,77.97]
["bitfinex","SOLUSD",1717165015337,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717165016646,2.2155,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717165017423,2.2157,166.99,166.98,77.97]
["bitfinex","SOLUSD",1717165017744,11.0761,167.03,166.97,60.0]
["bitfinex","SOLUSD",1717165017745,4.4308,167.01,166.97,60.0]
["bitfinex","SOLUSD",1717165017936,4.4308,167.01,166.96,77.97]
["bitfinex","SOLUSD",1717165018142,8.8626,167.0,166.94,60.0]
["bitfinex","SOLUSD",1717165018472,2.2161,166.96,166.94,60.0]
["bitfinex","SOLUSD",1717165018657,2.2157,166.99,166.98,60.0]
["bitfinex","SOLUSD",1717165018959,2.2159,166.97,166.96,17.97]
["bitfinex","SOLUSD",1717165019120,2.2158,166.98,166.96,77.97]
["bitfinex","SOLUSD",1717165019320,2.2159,166.97,166.96,17.97]
["bitfinex","SOLUSD",1717165019543,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717165019944,2.2158,166.98,166.97,77.97]
["bitfinex","SOLUSD",1717165020153,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717165020323,2.2159,166.98,166.96,77.97]
["bitfinex","SOLUSD",1717165020522,17.97,167.19,166.96,77.97]
["bitfinex","SOLUSD",1717165020721,2.2162,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717165021336,2.2162,166.95,166.88,18.5119]
["bitfinex","SOLUSD",1717165021337,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717165021740,2.2162,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717165023254,4.4323,166.96,166.91,60.0]
["bitfinex","SOLUSD",1717165023443,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717165024353,4.433,166.93,166.88,17.97]
["bitfinex","SOLUSD",1717165024657,2.2169,166.9,166.88,77.97]
["bitfinex","SOLUSD",1717165024838,2.2169,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717165025151,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717165025352,2.99522529,167.01,166.88,60.0]
["bitfinex","SOLUSD",1717165025660,2.217,166.89,166.88,60.0]
["bitfinex","SOLUSD",1717165026254,2.217,166.89,166.88,77.97]
["bitfinex","SOLUSD",1717165026562,2.2166,166.92,166.9,60.0]
["bitfinex","SOLUSD",1717165026733,2.2167,166.91,166.9,60.0]
["bitfinex","SOLUSD",1717165027150,2.2167,166.91,166.9,77.97]
["bitfinex","SOLUSD",1717165027349,4.4325,166.95,166.93,60.0]
["bitfinex","SOLUSD",1717165027554,2.2163,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717165027937,2.2166,166.92,166.91,77.97]
["bitfinex","SOLUSD",1717165028142,6.6478,166.98,166.96,60.0]
["bitfinex","SOLUSD",1717165028452,2.2159,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717165029074,2.2161,166.96,166.94,60.0]
["bitfinex","SOLUSD",1717165029362,2.2164,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717165029742,2.2166,166.92,166.91,60.0]
["bitfinex","SOLUSD",1717165030130,2.2166,166.92,166.91,77.97]
["bitfinex","SOLUSD",1717165030459,2.2163,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717165030840,13.2959,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717165031041,2.2152,167.03,167.0,60.0]
["bitfinex","SOLUSD",1717165031235,2.2153,167.02,167.0,60.0]
["bitfinex","SOLUSD",1717165031444,22.829,167.08,167.0,60.0]
["bitfinex","SOLUSD",1717165031643,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717165031859,2.2156,167.0,166.98,77.97]
["bitfinex","SOLUSD",1717165032158,2.2153,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717165032564,2.2155,167.01,166.99,77.97]
["bitfinex","SOLUSD",1717165032751,2.2155,167.01,167.0,77.97]
["bitfinex","SOLUSD",1717165032950,2.2153,167.02,167.0,77.97]
["bitfinex","SOLUSD",1717165033337,2.2153,167.02,167.0,84.6184]
["bitfinex","SOLUSD",1717165033537,6.645,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165033970,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165035256,11.0747,167.05,167.01,60.0]
["bitfinex","SOLUSD",1717165035452,2.2153,167.02,167.01,77.97]
["bitfinex","SOLUSD",1717165036160,2.2153,167.02,167.01,85.15996846]
["bitfinex","SOLUSD",1717165036355,2.2151,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165036559,13.2884,167.07,167.04,60.0]
["bitfinex","SOLUSD",1717165036560,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717165036867,4.4296,167.06,167.04,7.18985182]
["bitfinex","SOLUSD",1717165037049,2.2147,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717165037445,2.2147,167.06,167.05,67.18928712]
["bitfinex","SOLUSD",1717165038447,6.6442,167.06,167.05,7.18928712]
["bitfinex","SOLUSD",1717165038665,22.1475,167.06,167.05,7.18928712]
["bitfinex","SOLUSD",1717165038848,6.6442,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717165039051,2.2147,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717165039256,7.1271861,167.12,167.01,60.0]
["bitfinex","SOLUSD",1717165039464,8.8587,167.07,167.02,7.18943717]
["bitfinex","SOLUSD",1717165039780,2.215,167.04,167.03,67.18943717]
["bitfinex","SOLUSD",1717165039967,2.2147,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717165040268,2.2147,167.06,167.05,67.18943717]
["bitfinex","SOLUSD",1717165042556,2.2147,167.06,167.05,7.18943717]
["bitfinex","SOLUSD",1717165043170,6.6442,167.06,167.05,7.18943717]
["bitfinex","SOLUSD",1717165043358,2.2147,167.06,167.05,67.18943717]
["bitfinex","SOLUSD",1717165043556,2.2147,167.06,167.05,7.18943717]
["bitfinex","SOLUSD",1717165043765,6.6442,167.06,167.05,7.18943717]
["bitfinex","SOLUSD",1717165043977,6.6442,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717165043978,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165044167,2.215,167.04,167.03,67.18955296]
["bitfinex","SOLUSD",1717165044365,2.215,167.04,167.03,7.18955296]
["bitfinex","SOLUSD",1717165045977,2.215,167.04,167.03,67.18955296]
["bitfinex","SOLUSD",1717165046549,6.6441,167.07,167.03,67.18955296]
["bitfinex","SOLUSD",1717165046859,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165047060,2.215,167.04,167.03,67.18942398]
["bitfinex","SOLUSD",1717165049665,2.215,167.04,167.03,85.15942398]
["bitfinex","SOLUSD",1717165051179,4.92274756,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717165051180,8.8574,167.1,167.06,60.0]
["bitfinex","SOLUSD",1717165051478,2.2146,167.07,167.06,77.97]
["bitfinex","SOLUSD",1717165051679,2.2146,167.07,167.06,85.15926279]
["bitfinex","SOLUSD",1717165053053,6.6428,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717165053466,6.6428,167.1,167.09,67.18779074]
["bitfinex","SOLUSD",1717165053755,2.2142,167.1,167.09,7.18779074]
["bitfinex","SOLUSD",1717165053962,22.1422,167.1,167.09,7.18779074]
["bitfinex","SOLUSD",1717165054168,2.2145,167.08,167.07,60.0]
["bitfinex","SOLUSD",1717165054377,2.2145,167.08,167.07,67.18828092]
["bitfinex","SOLUSD",1717165054584,2.2145,167.08,167.07,7.18828092]
["bitfinex","SOLUSD",1717165055080,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165055479,11.8973861,167.12,167.1,77.97]
["bitfinex","SOLUSD",1717165055480,0.8270861,167.12,167.1,77.97]
["bitfinex","SOLUSD",1717165055776,3.0410861,167.12,167.1,77.97]
["bitfinex","SOLUSD",1717165056205,0.8270861,167.12,167.1,77.97]
["bitfinex","SOLUSD",1717165056411,3.0409861,167.12,167.1,77.97]
["bitfinex","SOLUSD",1717165056788,2.2141,167.11,167.1,77.97]
["bitfinex","SOLUSD",1717165057006,2.2141,167.11,167.1,85.15678616]
["bitfinex","SOLUSD",1717165057342,5.2550861,167.12,167.1,85.15678616]
["bitfinex","SOLUSD",1717165057505,2.2141,167.11,167.1,67.18678616]
["bitfinex","SOLUSD",1717165057684,2.2141,167.11,167.1,67.18670124]
["bitfinex","SOLUSD",1717165058008,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165058316,0.8270861,167.12,167.1,77.97]
["bitfinex","SOLUSD",1717165058515,0.8270861,167.12,167.1,113.91]
["bitfinex","SOLUSD",1717165058721,0.8270861,167.12,167.11,120.125]
["bitfinex","SOLUSD",1717165058929,0.8270861,167.12,167.11,127.14136191]
["bitfinex","SOLUSD",1717165059426,0.8270861,167.12,167.11,121.09636191]
["bitfinex","SOLUSD",1717165059596,0.8270861,167.12,167.11,85.15636191]
["bitfinex","SOLUSD",1717165059789,0.8270861,167.12,167.11,25.15636191]
["bitfinex","SOLUSD",1717165060024,0.8270861,167.12,167.11,85.15636191]
["bitfinex","SOLUSD",1717165060323,0.8270861,167.12,167.11,127.94146191]
["bitfinex","SOLUSD",1717165060521,0.8270861,167.12,167.11,146.51036191]
["bitfinex","SOLUSD",1717165061312,0.8270861,167.12,167.11,150.93856191]
["bitfinex","SOLUSD",1717165061497,0.8270861,167.12,167.11,159.79496191]
["bitfinex","SOLUSD",1717165061701,0.8270861,167.12,167.11,99.79496191]
["bitfinex","SOLUSD",1717165061892,0.8270861,167.12,167.11,146.51036191]
["bitfinex","SOLUSD",1717165062096,0.8270861,167.12,167.11,144.29626191]
["bitfinex","SOLUSD",1717165062315,0.8270861,167.12,167.11,146.51036191]
["bitfinex","SOLUSD",1717165062802,0.8270861,167.12,167.11,150.93856191]
["bitfinex","SOLUSD",1717165063303,0.8270861,167.12,167.11,166.43726191]
["bitfinex","SOLUSD",1717165063493,0.8270861,167.12,167.11,196.43726191]
["bitfinex","SOLUSD",1717165064008,11.0649,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717165064306,2.2126,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165064623,2.2122,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717165064822,6.5729,167.28,167.17,60.0]
["bitfinex","SOLUSD",1717165065008,2.2133,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717165065206,19.9116,167.24,167.14,60.0]
["bitfinex","SOLUSD",1717165065729,8.8531,167.18,167.13,60.0]
["bitfinex","SOLUSD",1717165065903,4.4262,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717165066227,2.213,167.19,167.18,77.97]
["bitfinex","SOLUSD",1717165066525,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165067619,6.6393,167.19,167.14,60.0]
["bitfinex","SOLUSD",1717165067620,2.2134,167.16,167.14,60.0]
["bitfinex","SOLUSD",1717165068003,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165068213,4.4261,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717165068423,2.2133,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717165068803,2.2135,167.15,167.14,77.97]
["bitfinex","SOLUSD",1717165068999,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165069739,2.2138,167.13,167.12,77.97]
["bitfinex","SOLUSD",1717165069910,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165070104,2.2133,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717165070303,2.2133,167.17,167.16,77.97]
["bitfinex","SOLUSD",1717165070728,2.2133,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717165070911,2.2135,167.15,167.14,77.97]
["bitfinex","SOLUSD",1717165071317,2.2137,167.14,167.13,77.97]
["bitfinex","SOLUSD",1717165072121,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717165073436,2.2138,167.13,167.09,17.97]
["bitfinex","SOLUSD",1717165073617,2.2138,167.13,167.12,77.97]
["bitfinex","SOLUSD",1717165073816,2.2138,167.13,167.12,85.1546907]
["bitfinex","SOLUSD",1717165074345,2.2138,167.13,167.12,85.15480949]
["bitfinex","SOLUSD",1717165074914,22.1382,167.13,167.12,7.18480949]
["bitfinex","SOLUSD",1717165075133,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165075333,22.141,167.11,167.1,67.18506043]
["bitfinex","SOLUSD",1717165075537,2.2146,167.08,167.06,53.91]
["bitfinex","SOLUSD",1717165075740,2.2146,167.08,167.07,85.15618249]
["bitfinex","SOLUSD",1717165076115,2.2146,167.08,167.07,85.1570633]
["bitfinex","SOLUSD",1717165076322,13.2871,167.08,167.07,7.1870633]
["bitfinex","SOLUSD",1717165076521,2.2147,167.06,167.05,60.0]
["bitfinex","SOLUSD",1717165077445,2.2149,167.05,167.04,77.97]
["bitfinex","SOLUSD",1717165077738,2.2149,167.05,167.04,18.14]
["bitfinex","SOLUSD",1717165077942,2.2148,167.06,167.05,77.97]
["bitfinex","SOLUSD",1717165078241,6.6411,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717165078535,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717165078737,2.2137,167.14,167.13,77.97]
["bitfinex","SOLUSD",1717165079039,2.2134,167.16,167.15,77.97]
["bitfinex","SOLUSD",1717165079228,2.213,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717165079425,4.4259,167.2,167.16,77.97]
["bitfinex","SOLUSD",1717165079426,2.2133,167.17,167.16,77.97]
["bitfinex","SOLUSD",1717165080346,13.2772,167.21,167.19,60.0]
["bitfinex","SOLUSD",1717165080531,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717165080724,2.2131,167.18,167.17,17.97]
["bitfinex","SOLUSD",1717165081135,2.2133,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717165081320,6.2306,167.24,167.14,60.0]
["bitfinex","SOLUSD",1717165081525,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165081833,15.4934,167.17,167.12,60.0]
["bitfinex","SOLUSD",1717165082035,6.6414,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717165082371,22.141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165082847,15.4987,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165083224,6.6423,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165084147,6.5337,167.16,167.04,60.0]
["bitfinex","SOLUSD",1717165084148,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717165084345,2.2149,167.05,167.04,67.18674301]
["bitfinex","SOLUSD",1717165084530,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717165085417,2.2149,167.05,167.01,6.1097]
["bitfinex","SOLUSD",1717165085644,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717165085962,6.643,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165086242,2.2143,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165086828,2.2143,167.09,167.08,77.97]
["bitfinex","SOLUSD",1717165087133,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165087337,2.2143,167.09,167.08,77.97]
["bitfinex","SOLUSD",1717165087525,2.2143,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165087721,2.2143,167.09,167.08,77.97]
["bitfinex","SOLUSD",1717165088234,2.2142,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165088735,4.4277,167.13,167.08,17.97]
["bitfinex","SOLUSD",1717165088736,2.2142,167.1,167.08,77.97]
["bitfinex","SOLUSD",1717165088920,2.2143,167.09,167.08,77.97]
["bitfinex","SOLUSD",1717165089122,19.9228,167.15,167.12,60.0]
["bitfinex","SOLUSD",1717165089345,2.2138,167.13,167.12,77.97]
["bitfinex","SOLUSD",1717165089738,11.0668,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717165090046,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165091567,6.1823,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717165091568,4.4259,167.2,167.17,60.0]
["bitfinex","SOLUSD",1717165091731,2.2131,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717165091928,2.2134,167.16,167.15,77.97]
["bitfinex","SOLUSD",1717165092241,4.4263,167.18,167.13,60.0]
["bitfinex","SOLUSD",1717165092420,8.8527,167.18,167.15,60.0]
["bitfinex","SOLUSD",1717165092621,2.2134,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717165093044,2.2134,167.16,167.15,77.97]
["bitfinex","SOLUSD",1717165093832,2.2134,167.16,167.15,78.31]
["bitfinex","SOLUSD",1717165094151,2.2134,167.16,167.15,77.97]
["bitfinex","SOLUSD",1717165095029,8.8523,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717165095245,2.213,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717165095648,6.6391,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717165095829,2.2133,167.17,167.16,77.97]
["bitfinex","SOLUSD",1717165096029,2.2133,167.17,167.16,17.97]
["bitfinex","SOLUSD",1717165096258,2.2133,167.17,167.16,77.97]
["bitfinex","SOLUSD",1717165096667,2.2133,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717165096947,2.2133,167.17,167.14,53.91]
["bitfinex","SOLUSD",1717165096948,2.2135,167.15,167.14,53.91]
["bitfinex","SOLUSD",1717165097253,2.2131,167.18,167.17,77.97]
["bitfinex","SOLUSD",1717165099033,2.2127,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165099931,6.6382,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165101028,4.89370221,167.27,167.15,53.91]
["bitfinex","SOLUSD",1717165101256,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165101633,2.2135,167.15,167.14,67.18415556]
["bitfinex","SOLUSD",1717165101869,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165102159,2.2129,167.2,167.19,77.97]
["bitfinex","SOLUSD",1717165102732,2.2129,167.2,167.14,35.94]
["bitfinex","SOLUSD",1717165102733,4.4259,167.2,167.16,60.0]
["bitfinex","SOLUSD",1717165102953,15.4886,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165103155,22.1265,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165104060,13.2759,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165104359,2.2129,167.2,167.19,77.97]
["bitfinex","SOLUSD",1717165104541,2.2128,167.21,167.19,77.97]
["bitfinex","SOLUSD",1717165104741,2.2123,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717165105857,2.2126,167.22,167.21,17.97]
["bitfinex","SOLUSD",1717165106043,2.2127,167.21,167.2,77.97]
["bitfinex","SOLUSD",1717165106634,2.2127,167.21,167.18,0.17]
["bitfinex","SOLUSD",1717165106635,2.2127,167.21,167.18,60.0]
["bitfinex","SOLUSD",1717165106848,6.5859,167.28,167.18,60.0]
["bitfinex","SOLUSD",1717165107067,2.213,167.19,167.18,77.97]
["bitfinex","SOLUSD",1717165107369,2.2126,167.22,167.21,77.97]
["bitfinex","SOLUSD",1717165108439,2.2129,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165108851,2.2129,167.2,167.19,17.97]
["bitfinex","SOLUSD",1717165109253,2.2129,167.2,167.19,77.97]
["bitfinex","SOLUSD",1717165110048,2.2129,167.2,167.19,17.97]
["bitfinex","SOLUSD",1717165110555,2.2129,167.2,167.19,77.97]
["bitfinex","SOLUSD",1717165110952,2.2129,167.2,167.19,17.97]
["bitfinex","SOLUSD",1717165111153,2.2129,167.2,167.19,77.97]
["bitfinex","SOLUSD",1717165111370,2.2128,167.21,167.19,77.97]
["bitfinex","SOLUSD",1717165111760,13.2757,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717165111970,2.2126,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165112396,13.2736,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717165112575,6.6368,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717165113376,2.2127,167.22,167.21,77.97]
["bitfinex","SOLUSD",1717165115181,4.4243,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717165115387,6.6364,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717165115774,2.2123,167.24,167.23,77.97]
["bitfinex","SOLUSD",1717165117676,2.2123,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717165118082,6.637,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717165118391,2.2128,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165119372,2.2128,167.21,167.2,77.97]
["bitfinex","SOLUSD",1717165119783,4.4247,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717165120097,2.2124,167.24,167.23,77.97]
["bitfinex","SOLUSD",1717165120592,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165121298,2.2125,167.23,167.22,77.97]
["bitfinex","SOLUSD",1717165121958,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165122875,2.2127,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165123389,2.213,167.19,167.18,17.97]
["bitfinex","SOLUSD",1717165123685,2.2129,167.2,167.18,17.97]
["bitfinex","SOLUSD",1717165124478,2.213,167.19,167.17,77.97]
["bitfinex","SOLUSD",1717165125374,2.2129,167.2,167.17,77.97]
["bitfinex","SOLUSD",1717165125575,4.4256,167.21,167.17,77.97]
["bitfinex","SOLUSD",1717165125792,4.4256,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717165126093,8.8515,167.21,167.15,60.0]
["bitfinex","SOLUSD",1717165126270,2.2133,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717165126469,2.2131,167.19,167.17,60.0]
["bitfinex","SOLUSD",1717165126769,2.2131,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717165127076,2.2131,167.19,167.17,77.97]
["bitfinex","SOLUSD",1717165127491,2.2127,167.22,167.21,77.97]
["bitfinex","SOLUSD",1717165128184,13.2721,167.27,167.23,60.0]
["bitfinex","SOLUSD",1717165128390,2.2123,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717165128692,19.9081,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717165128890,2.2121,167.26,167.25,60.0]
["bitfinex","SOLUSD",1717165131589,2.2123,167.25,167.23,77.97]
["bitfinex","SOLUSD",1717165131792,2.2123,167.24,167.23,77.97]
["bitfinex","SOLUSD",1717165132100,2.2123,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717165132281,2.2123,167.24,167.23,77.97]
["bitfinex","SOLUSD",1717165133705,2.2123,167.25,167.23,77.97]
["bitfinex","SOLUSD",1717165134076,2.2123,167.25,167.22,60.0]
["bitfinex","SOLUSD",1717165134287,2.2123,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717165134802,2.2121,167.26,167.24,77.97]
["bitfinex","SOLUSD",1717165135294,2.212,167.27,167.26,77.97]
["bitfinex","SOLUSD",1717165135883,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717165136089,3.408485,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717165137381,1.196785,167.29,167.28,60.0]
["bitfinex","SOLUSD",1717165137583,1.196785,167.29,167.28,77.97]
["bitfinex","SOLUSD",1717165138384,3.408485,167.29,167.28,77.97]
["bitfinex","SOLUSD",1717165138889,3.408485,167.29,167.24,38.1523]
["bitfinex","SOLUSD",1717165138890,2.2118,167.28,167.27,17.97]
["bitfinex","SOLUSD",1717165139278,2.2118,167.28,167.27,77.97]
["bitfinex","SOLUSD",1717165139792,3.408485,167.29,167.27,77.97]
["bitfinex","SOLUSD",1717165140094,2.2118,167.28,167.27,77.97]
["bitfinex","SOLUSD",1717165140406,2.2125,167.23,167.22,95.94]
["bitfinex","SOLUSD",1717165140708,2.2125,167.23,167.22,103.11995858]
["bitfinex","SOLUSD",1717165140907,2.2123,167.25,167.22,95.94]
["bitfinex","SOLUSD",1717165141078,4.4242,167.26,167.22,60.0]
["bitfinex","SOLUSD",1717165141403,2.2124,167.24,167.22,77.97]
["bitfinex","SOLUSD",1717165141583,2.2123,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717165142289,2.2123,167.25,167.24,77.97]
["bitfinex","SOLUSD",1717165142478,2.2122,167.25,167.24,77.97]
["bitfinex","SOLUSD",1717165142805,2.2122,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717165142977,2.2124,167.24,167.22,77.97]
["bitfinex","SOLUSD",1717165143172,2.2124,167.24,167.23,7.18008115]
["bitfinex","SOLUSD",1717165143379,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165143592,2.2125,167.23,167.22,67.18032404]
["bitfinex","SOLUSD",1717165143982,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165144188,2.2126,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717165144411,2.2126,167.22,167.17,42.5693]
["bitfinex","SOLUSD",1717165144412,2.2127,167.21,167.17,42.5693]
["bitfinex","SOLUSD",1717165144701,2.2126,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717165144880,2.2127,167.22,167.2,7.18129793]
["bitfinex","SOLUSD",1717165145201,4.4246,167.25,167.19,77.97]
["bitfinex","SOLUSD",1717165145507,4.4246,167.25,167.2,7.18137492]
["bitfinex","SOLUSD",1717165145810,2.2127,167.22,167.19,77.97]
["bitfinex","SOLUSD",1717165145981,2.2126,167.22,167.2,7.18137884]
["bitfinex","SOLUSD",1717165146179,2.2126,167.22,167.19,77.97]
["bitfinex","SOLUSD",1717165146381,2.2125,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717165146581,2.2125,167.23,167.21,77.97]
["bitfinex","SOLUSD",1717165146786,2.212,167.27,167.25,60.0]
["bitfinex","SOLUSD",1717165147082,5.620285,167.29,167.27,60.0]
["bitfinex","SOLUSD",1717165147083,2.2118,167.28,167.27,60.0]
["bitfinex","SOLUSD",1717165147303,3.408485,167.29,167.27,77.97]
["bitfinex","SOLUSD",1717165147480,2.2118,167.28,167.27,60.0]
["bitfinex","SOLUSD",1717165148188,2.2118,167.28,167.27,77.97]
["bitfinex","SOLUSD",1717165148396,1.196785,167.29,167.27,77.97]
["bitfinex","SOLUSD",1717165148397,3.408485,167.29,167.27,77.97]
["bitfinex","SOLUSD",1717165148604,1.196785,167.29,167.27,77.97]
["bitfinex","SOLUSD",1717165148905,2.2118,167.28,167.27,77.97]
["bitfinex","SOLUSD",1717165149596,2.2118,167.28,167.26,60.0]
["bitfinex","SOLUSD",1717165149783,2.2119,167.27,167.26,60.0]
["bitfinex","SOLUSD",1717165150196,2.2123,167.25,167.21,60.0]
["bitfinex","SOLUSD",1717165150395,2.2123,167.25,167.22,25.14993054]
["bitfinex","SOLUSD",1717165150595,2.2123,167.25,167.23,17.97]
["bitfinex","SOLUSD",1717165150811,11.0593,167.28,167.21,95.94]
["bitfinex","SOLUSD",1717165150812,2.2125,167.23,167.21,95.94]
["bitfinex","SOLUSD",1717165151496,2.2125,167.23,167.21,77.97]
["bitfinex","SOLUSD",1717165151799,2.2124,167.24,167.21,77.97]
["bitfinex","SOLUSD",1717165151985,2.2125,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717165153282,2.2129,167.2,167.19,77.97]
["bitfinex","SOLUSD",1717165153484,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717165154398,2.2128,167.21,167.19,60.0]
["bitfinex","SOLUSD",1717165154704,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717165155082,2.2129,167.2,167.17,77.97]
["bitfinex","SOLUSD",1717165155296,4.4254,167.22,167.18,7.18199299]
["bitfinex","SOLUSD",1717165155297,2.213,167.19,167.18,7.18199299]
["bitfinex","SOLUSD",1717165155499,2.2131,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717165155790,2.2131,167.18,167.17,67.18232772]
["bitfinex","SOLUSD",1717165156693,2.2131,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717165161089,6.6394,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717165161501,4.4269,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717165161692,6.6411,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717165162313,2.2139,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717165162801,2.2142,167.1,167.09,77.97]
["bitfinex","SOLUSD",1717165163020,2.2142,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717165163816,13.2844,167.12,167.07,60.0]
["bitfinex","SOLUSD",1717165163817,4.4282,167.11,167.07,60.0]
["bitfinex","SOLUSD",1717165164112,2.2145,167.08,167.07,60.0]
["bitfinex","SOLUSD",1717165165006,2.2144,167.09,167.08,17.97]
["bitfinex","SOLUSD",1717165165206,2.2144,167.09,167.07,60.0]
["bitfinex","SOLUSD",1717165165801,2.2144,167.09,167.08,17.97]
["bitfinex","SOLUSD",1717165167096,2.2144,167.09,167.07,60.0]
["bitfinex","SOLUSD",1717165167306,2.2144,167.09,167.07,77.97]
["bitfinex","SOLUSD",1717165167606,2.2144,167.09,167.04,6.4295]
["bitfinex","SOLUSD",1717165167607,2.2139,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717165167809,4.4272,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717165167995,2.2137,167.14,167.13,77.97]
["bitfinex","SOLUSD",1717165168202,2.2134,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717165169011,2.2138,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717165169395,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165169596,10.83619461,167.21,167.08,60.0]
["bitfinex","SOLUSD",1717165169794,4.428,167.12,167.08,60.0]
["bitfinex","SOLUSD",1717165169984,2.2143,167.1,167.09,17.97]
["bitfinex","SOLUSD",1717165170588,2.2143,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165171298,6.643,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165171812,2.2143,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165173404,2.2143,167.09,167.08,77.97]
["bitfinex","SOLUSD",1717165176306,6.6415,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717165176695,2.2139,167.13,167.12,77.97]
["bitfinex","SOLUSD",1717165176895,2.2135,167.16,167.15,77.97]
["bitfinex","SOLUSD",1717165177096,15.4924,167.18,167.13,77.97]
["bitfinex","SOLUSD",1717165177295,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717165177500,6.0034,167.24,167.1,60.0]
["bitfinex","SOLUSD",1717165177501,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165178115,6.6423,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165178304,2.2141,167.11,167.1,77.97]
["bitfinex","SOLUSD",1717165180023,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165180197,2.2141,167.11,167.08,60.0]
["bitfinex","SOLUSD",1717165180198,2.2143,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165182416,6.643,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165183228,2.2143,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165183514,2.2143,167.09,167.08,77.97]
["bitfinex","SOLUSD",1717165184325,4.4277,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717165184508,2.2138,167.13,167.12,77.97]
["bitfinex","SOLUSD",1717165185923,8.8532,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717165186131,2.2134,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717165187134,2.2134,167.16,167.15,77.97]
["bitfinex","SOLUSD",1717165188112,2.2134,167.16,167.15,136.1771]
["bitfinex","SOLUSD",1717165188316,15.4877,167.23,167.19,77.97]
["bitfinex","SOLUSD",1717165188515,2.2129,167.2,167.19,77.97]
["bitfinex","SOLUSD",1717165189329,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717165189633,1.79021138,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717165189815,2.2131,167.19,167.18,77.97]
["bitfinex","SOLUSD",1717165190220,2.2131,167.19,167.18,60.0]
["bitfinex","SOLUSD",1717165190420,2.2133,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717165190830,2.2133,167.17,167.16,77.97]
["bitfinex","SOLUSD",1717165191633,2.2133,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717165192041,2.2135,167.16,167.14,113.91]
["bitfinex","SOLUSD",1717165192335,2.2135,167.15,167.14,113.91]
["bitfinex","SOLUSD",1717165192823,2.2135,167.15,167.14,95.94]
["bitfinex","SOLUSD",1717165194112,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165194457,2.2137,167.14,167.12,60.0]
["bitfinex","SOLUSD",1717165194735,2.2138,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717165195135,2.2138,167.13,167.11,17.97]
["bitfinex","SOLUSD",1717165195531,2.2138,167.13,167.11,77.97]
["bitfinex","SOLUSD",1717165196335,2.2141,167.11,167.09,60.0]
["bitfinex","SOLUSD",1717165196545,2.214,167.12,167.09,60.0]
["bitfinex","SOLUSD",1717165196864,6.6411,167.14,167.09,60.0]
["bitfinex","SOLUSD",1717165197151,2.2143,167.1,167.07,60.0]
["bitfinex","SOLUSD",1717165197348,2.2143,167.1,167.07,77.97]
["bitfinex","SOLUSD",1717165197646,8.8544,167.15,167.07,77.97]
["bitfinex","SOLUSD",1717165197647,2.2144,167.09,167.07,77.97]
["bitfinex","SOLUSD",1717165197845,8.8553,167.14,167.07,77.97]
["bitfinex","SOLUSD",1717165198060,2.2145,167.08,167.07,77.97]
["bitfinex","SOLUSD",1717165198231,2.2144,167.09,167.07,77.97]
["bitfinex","SOLUSD",1717165199645,2.2145,167.08,167.07,77.97]
["bitfinex","SOLUSD",1717165199949,2.2144,167.09,167.07,77.97]
["bitfinex","SOLUSD",1717165200327,2.2145,167.08,167.07,60.0]
["bitfinex","SOLUSD",1717165201127,2.2144,167.09,167.07,60.0]
["bitfinex","SOLUSD",1717165201327,2.2145,167.08,167.07,60.0]
["bitfinex","SOLUSD",1717165201728,2.2148,167.06,167.03,77.97]
["bitfinex","SOLUSD",1717165202130,2.2149,167.05,167.03,77.97]
["bitfinex","SOLUSD",1717165202530,2.2149,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717165202733,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165203041,2.2149,167.05,167.03,60.0]
["bitfinex","SOLUSD",1717165203240,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165203557,6.645,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165203925,2.215,167.04,167.03,60.0]
["bitfinex","SOLUSD",1717165204345,6.3533,167.15,166.98,17.97]
["bitfinex","SOLUSD",1717165204520,2.2156,167.0,166.98,17.97]
["bitfinex","SOLUSD",1717165204844,2.2156,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717165205035,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717165205234,4.4314,166.99,166.95,4.74399056]
["bitfinex","SOLUSD",1717165205546,2.2159,166.98,166.94,77.97]
["bitfinex","SOLUSD",1717165205750,4.4312,167.0,166.94,77.97]
["bitfinex","SOLUSD",1717165205958,2.2158,166.98,166.94,77.97]
["bitfinex","SOLUSD",1717165206129,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717165206323,6.3634,167.06,166.9,16.0895]
["bitfinex","SOLUSD",1717165206324,52.7339206,167.11,167.02,60.0]
["bitfinex","SOLUSD",1717165206547,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717165206745,2.2147,167.07,167.06,77.97]
["bitfinex","SOLUSD",1717165206933,13.286,167.1,167.06,77.97]
["bitfinex","SOLUSD",1717165206934,6.6428,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717165207251,36.8741206,167.17,167.09,60.0]
["bitfinex","SOLUSD",1717165207252,4.4275,167.14,167.11,60.0]
["bitfinex","SOLUSD",1717165207439,2.2138,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717165207747,2.2138,167.13,167.06,22.1077]
["bitfinex","SOLUSD",1717165207748,4.4268,167.17,167.13,77.97]
["bitfinex","SOLUSD",1717165207957,6.4909,167.21,167.15,60.0]
["bitfinex","SOLUSD",1717165208249,6.4909,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717165208250,2.2131,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717165209133,2.2133,167.17,167.15,77.97]
["bitfinex","SOLUSD",1717165209334,4.4255,167.21,167.17,60.0]
["bitfinex","SOLUSD",1717165209552,2.2131,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717165210532,6.639,167.2,167.13,77.97]
["bitfinex","SOLUSD",1717165210748,2.2135,167.16,167.15,77.97]
["bitfinex","SOLUSD",1717165210946,2.2135,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717165211230,4.4262,167.19,167.15,60.0]
["bitfinex","SOLUSD",1717165211231,2.2133,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717165211445,2.2134,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717165211847,2.2133,167.17,167.15,77.97]
["bitfinex","SOLUSD",1717165212048,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717165212359,2.2129,167.2,167.12,6.1406]
["bitfinex","SOLUSD",1717165212360,2.2134,167.16,167.13,60.0]
["bitfinex","SOLUSD",1717165212737,2.2134,167.16,167.14,17.97]
["bitfinex","SOLUSD",1717165212947,4.4259,167.2,167.13,60.0]
["bitfinex","SOLUSD",1717165212948,2.2135,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717165213154,9.45620315,167.26,167.11,60.0]
["bitfinex","SOLUSD",1717165213361,2.2139,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717165213669,2.2141,167.11,167.09,60.0]
["bitfinex","SOLUSD",1717165213962,4.4266,167.17,167.13,77.97]
["bitfinex","SOLUSD",1717165214142,2.2134,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717165215154,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717165215356,2.2135,167.15,167.14,17.97]
["bitfinex","SOLUSD",1717165215566,4.4267,167.17,167.11,17.97]
["bitfinex","SOLUSD",1717165215868,4.4267,167.17,167.1,60.0]
["bitfinex","SOLUSD",1717165215869,2.2138,167.13,167.1,60.0]
["bitfinex","SOLUSD",1717165216157,2.2138,167.13,167.12,60.0]
["bitfinex","SOLUSD",1717165216531,6.4763,167.22,167.09,60.0]
["bitfinex","SOLUSD",1717165216856,2.2142,167.11,167.09,60.0]
["bitfinex","SOLUSD",1717165217749,2.2142,167.1,167.09,60.0]
["bitfinex","SOLUSD",1717165218133,3.3315397,167.21,167.07,60.0]
["bitfinex","SOLUSD",1717165218468,2.2133,167.17,167.16,66.3025]
["bitfinex","SOLUSD",1717165218760,2.2133,167.17,167.16,84.2725]
["bitfinex","SOLUSD",1717165218940,2.2132,167.18,167.16,84.2725]
["bitfinex","SOLUSD",1717165219136,2.2133,167.17,167.16,84.2725]
["bitfinex","SOLUSD",1717165219443,2.2132,167.18,167.16,77.97]
["bitfinex","SOLUSD",1717165219654,2.2133,167.17,167.16,77.97]
["bitfinex","SOLUSD",1717165220659,4.4263,167.19,167.14,60.0]
["bitfinex","SOLUSD",1717165220855,2.2135,167.16,167.14,77.97]
["bitfinex","SOLUSD",1717165221052,4.4263,167.19,167.16,77.97]
["bitfinex","SOLUSD",1717165221239,2.2133,167.17,167.16,77.97]
["bitfinex","SOLUSD",1717165222739,6.087,167.28,167.19,60.0]
["bitfinex","SOLUSD",1717165222938,2.2129,167.2,167.19,60.0]
["bitfinex","SOLUSD",1717165223136,2.2128,167.21,167.19,77.97]
["bitfinex","SOLUSD",1717165223339,2.2131,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717165223562,4.4253,167.22,167.16,60.0]
["bitfinex","SOLUSD",1717165223762,2.213,167.19,167.18,77.97]
["bitfinex","SOLUSD",1717165224145,2.2126,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165224569,2.2123,167.25,167.24,60.0]
["bitfinex","SOLUSD",1717165224855,2.2125,167.23,167.22,77.97]
["bitfinex","SOLUSD",1717165225162,4.4248,167.24,167.2,77.97]
["bitfinex","SOLUSD",1717165225345,2.2127,167.21,167.2,77.97]
["bitfinex","SOLUSD",1717165225976,2.2127,167.22,167.21,6.5437]
["bitfinex","SOLUSD",1717165226187,2.2123,167.24,167.23,60.0]
["bitfinex","SOLUSD",1717165226478,2.2125,167.23,167.21,77.97]
["bitfinex","SOLUSD",1717165226640,2.2126,167.22,167.21,77.97]
["bitfinex","SOLUSD",1717165227663,2.2126,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165230276,2.2129,167.21,167.19,77.97]
["bitfinex","SOLUSD",1717165230446,2.2129,167.21,167.17,6.5437]
["bitfinex","SOLUSD",1717165230447,2.213,167.19,167.18,17.97]
["bitfinex","SOLUSD",1717165231647,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165231849,4.425,167.23,167.19,60.0]
["bitfinex","SOLUSD",1717165232068,2.213,167.19,167.18,17.97]
["bitfinex","SOLUSD",1717165232246,2.2129,167.2,167.18,17.97]
["bitfinex","SOLUSD",1717165232649,4.425,167.23,167.21,60.0]
["bitfinex","SOLUSD",1717165233053,2.2126,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165234073,2.2125,167.23,167.21,77.97]
["bitfinex","SOLUSD",1717165234260,6.6365,167.26,167.22,77.97]
["bitfinex","SOLUSD",1717165234572,2.2125,167.23,167.22,77.97]
["bitfinex","SOLUSD",1717165234942,2.2126,167.22,167.21,77.97]
["bitfinex","SOLUSD",1717165235146,2.2126,167.22,167.21,17.97]
["bitfinex","SOLUSD",1717165235341,2.2126,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717165235342,2.2127,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165235561,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165235975,2.2125,167.23,167.22,77.97]
["bitfinex","SOLUSD",1717165236766,11.0608,167.26,167.22,77.97]
["bitfinex","SOLUSD",1717165236970,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165240355,2.2126,167.22,167.21,60.0]
["bitfinex","SOLUSD",1717165240862,2.2127,167.21,167.2,17.97]
["bitfinex","SOLUSD",1717165241171,2.2127,167.21,167.2,77.97]
["bitfinex","SOLUSD",1717165241379,2.2127,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165241673,2.2127,167.21,167.2,77.97]
["bitfinex","SOLUSD",1717165241869,2.2127,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165242176,2.2127,167.22,167.2,60.0]
["bitfinex","SOLUSD",1717165242371,2.2127,167.21,167.2,77.97]
["bitfinex","SOLUSD",1717165242557,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165242762,11.0607,167.26,167.22,60.0]
["bitfinex","SOLUSD",1717165242981,2.2125,167.23,167.22,60.0]
["bitfinex","SOLUSD",1717165243685,2.2127,167.21,167.2,60.0]
["bitfinex","SOLUSD",1717165243982,2.2129,167.2,167.18,60.0]
["bitfinex","SOLUSD",1717165244165,4.4254,167.22,167.18,60.0]
["bitfinex","SOLUSD",1717165244362,2.213,167.19,167.16,60.0]
["bitfinex","SOLUSD",1717165244675,2.2133,167.17,167.16,60.0]
["bitfinex","SOLUSD",1717165244850,2.2133,167.17,167.16,77.97]
["bitfinex","SOLUSD",1717165245047,15.4913,167.19,167.14,60.0]
["bitfinex","SOLUSD",1717165245251,6.6396,167.18,167.12,60.0]
["bitfinex","SOLUSD",1717165245462,4.4266,167.17,167.12,60.0]
["bitfinex","SOLUSD",1717165245777,2.2137,167.15,167.13,17.97]
["bitfinex","SOLUSD",1717165245975,2.2137,167.14,167.13,77.97]
["bitfinex","SOLUSD",1717165246267,2.2135,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717165246454,2.2134,167.16,167.15,77.97]
["bitfinex","SOLUSD",1717165247171,2.2134,167.17,167.13,77.97]
["bitfinex","SOLUSD",1717165247350,2.2134,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717165247964,4.4264,167.18,167.13,77.97]
["bitfinex","SOLUSD",1717165248154,2.2136,167.15,167.13,77.97]
["bitfinex","SOLUSD",1717165248772,2.2135,167.16,167.13,77.97]
["bitfinex","SOLUSD",1717165249583,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717165250590,15.4944,167.16,167.1,77.97]
["bitfinex","SOLUSD",1717165250754,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165251376,2.2141,167.11,167.08,77.97]
["bitfinex","SOLUSD",1717165251577,2.2142,167.1,167.08,60.0]
["bitfinex","SOLUSD",1717165251768,2.2142,167.1,167.07,77.97]
["bitfinex","SOLUSD",1717165251979,2.2143,167.09,167.07,77.97]
["bitfinex","SOLUSD",1717165252179,2.2143,167.1,167.07,77.97]
["bitfinex","SOLUSD",1717165252383,4.428,167.12,167.07,77.97]
["bitfinex","SOLUSD",1717165252384,2.2141,167.11,167.07,77.97]
["bitfinex","SOLUSD",1717165252560,2.2141,167.11,167.09,60.0]
["bitfinex","SOLUSD",1717165252894,11.0692,167.13,167.09,60.0]
["bitfinex","SOLUSD",1717165253182,2.2139,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717165253353,2.2139,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717165254963,2.2139,167.13,167.11,77.97]
["bitfinex","SOLUSD",1717165255874,2.2139,167.12,167.11,77.97]
["bitfinex","SOLUSD",1717165256254,11.0669,167.17,167.14,60.0]
["bitfinex","SOLUSD",1717165256454,2.2135,167.15,167.14,60.0]
["bitfinex","SOLUSD",1717165256681,46.925233,167.25,167.12,77.97]
["bitfinex","SOLUSD",1717165256876,2.99082139,167.24,167.12,17.97]
["bitfinex","SOLUSD",1717165257187,2.2137,167.14,167.13,77.97]
["bitfinex","SOLUSD",1717165258481,8.8532,167.18,167.13,77.97]
["bitfinex","SOLUSD",1717165258482,2.2136,167.15,167.13,77.97]
["bitfinex","SOLUSD",1717165258678,2.2136,167.15,167.13,84.2009]
["bitfinex","SOLUSD",1717165259465,4.4267,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717165259767,4.4268,167.16,167.13,24.2009]
["bitfinex","SOLUSD",1717165259990,2.2135,167.15,167.14,77.97]
["bitfinex","SOLUSD",1717165260356,4.4268,167.16,167.12,77.97]
["bitfinex","SOLUSD",1717165260585,2.2138,167.13,167.12,77.97]
["bitfinex","SOLUSD",1717165260792,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165261764,8.8537,167.17,167.13,60.0]
["bitfinex","SOLUSD",1717165261965,0.17,167.22,167.09,60.0]
["bitfinex","SOLUSD",1717165262161,2.2141,167.11,167.09,60.0]
["bitfinex","SOLUSD",1717165262378,2.2142,167.1,167.09,77.97]
["bitfinex","SOLUSD",1717165262575,19.914,167.22,167.14,77.97]
["bitfinex","SOLUSD",1717165262894,2.2133,167.18,167.16,60.0]
["bitfinex","SOLUSD",1717165263265,51.6694138,167.25,167.16,60.0]
["bitfinex","SOLUSD",1717165263266,2.213,167.2,167.18,77.97]
["bitfinex","SOLUSD",1717165263469,2.213,167.2,167.18,17.97]
["bitfinex","SOLUSD",1717165263675,2.2131,167.18,167.17,60.0]
["bitfinex","SOLUSD",1717165264076,2.2133,167.17,167.16,17.97]
["bitfinex","SOLUSD",1717165264272,2.2133,167.17,167.15,60.0]
["bitfinex","SOLUSD",1717165264677,2.2135,167.15,167.13,77.97]
["bitfinex","SOLUSD",1717165265066,2.2134,167.16,167.15,60.0]
["bitfinex","SOLUSD",1717165265265,2.2135,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717165265469,2.2137,167.14,167.11,95.91]
["bitfinex","SOLUSD",1717165265680,2.2137,167.14,167.12,7.18345912]
["bitfinex","SOLUSD",1717165265966,2.2137,167.14,167.13,7.18345912]
["bitfinex","SOLUSD",1717165266179,6.1994,167.21,167.13,60.0]
["bitfinex","SOLUSD",1717165266180,2.2136,167.15,167.13,60.0]
["bitfinex","SOLUSD",1717165266669,2.2139,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717165266885,2.2139,167.13,167.12,7.1835252]
["bitfinex","SOLUSD",1717165267893,2.2137,167.14,167.13,60.0]
["bitfinex","SOLUSD",1717165268086,2.2137,167.14,167.11,77.97]
["bitfinex","SOLUSD",1717165268268,2.2138,167.13,167.11,17.97]
["bitfinex","SOLUSD",1717165268700,4.4272,167.15,167.11,60.0]
["bitfinex","SOLUSD",1717165268876,2.2139,167.12,167.11,60.0]
["bitfinex","SOLUSD",1717165269196,2.2139,167.12,167.11,7.18416]
["bitfinex","SOLUSD",1717165270182,2.2139,167.12,167.11,67.18416]
["bitfinex","SOLUSD",1717165270719,6.6418,167.12,167.11,7.18416]
["bitfinex","SOLUSD",1717165271014,2.2144,167.09,167.07,17.97]
["bitfinex","SOLUSD",1717165271171,2.2144,167.09,167.08,7.18447216]
["bitfinex","SOLUSD",1717165271481,2.2143,167.1,167.08,7.18447216]
["bitfinex","SOLUSD",1717165271795,2.2143,167.1,167.09,7.18447216]
["bitfinex","SOLUSD",1717165272366,2.2141,167.11,167.1,60.0]
["bitfinex","SOLUSD",1717165272979,4.4273,167.15,167.12,60.0]
["bitfinex","SOLUSD",1717165273298,4.4275,167.14,167.1,60.0]
["bitfinex","SOLUSD",1717165273597,2.99114282,167.2,167.06,60.0]
["bitfinex","SOLUSD",1717165273800,2.2145,167.08,167.07,7.18443422]
["bitfinex","SOLUSD",1717165274673,15.5015,167.08,167.07,7.18443422]
["bitfinex","SOLUSD",1717165274879,22.145,167.08,167.07,7.18443422]
["bitfinex","SOLUSD",1717165276069,19.9305,167.08,167.03,7.18443422]
["bitfinex","SOLUSD",1717165276274,2.2149,167.06,167.04,67.18443422]
["bitfinex","SOLUSD",1717165276512,2.2149,167.06,167.05,25.15443422]
["bitfinex","SOLUSD",1717165276726,2.2145,167.08,167.07,60.0]
["bitfinex","SOLUSD",1717165277002,2.2145,167.08,167.06,77.97]
["bitfinex","SOLUSD",1717165277178,2.2146,167.07,167.04,60.0]
["bitfinex","SOLUSD",1717165277382,2.2146,167.07,167.06,60.0]
["bitfinex","SOLUSD",1717165277582,2.2147,167.06,167.05,77.97]
["bitfinex","SOLUSD",1717165277805,2.2147,167.06,167.05,85.15615993]
["bitfinex","SOLUSD",1717165278101,4.4287,167.09,167.05,85.15615993]
["bitfinex","SOLUSD",1717165278301,4.4287,167.09,167.03,17.97]
["bitfinex","SOLUSD",1717165278490,2.2149,167.05,167.04,7.1861783]
["bitfinex","SOLUSD",1717165282994,6.6447,167.05,167.04,7.1861783]
["bitfinex","SOLUSD",1717165283497,13.2894,167.05,167.04,7.1861783]
["bitfinex","SOLUSD",1717165283899,22.149,167.05,167.04,7.1861783]
["bitfinex","SOLUSD",1717165284910,2.2154,167.01,166.99,77.97]
["bitfinex","SOLUSD",1717165285107,2.2154,167.01,167.0,7.18729696]
["bitfinex","SOLUSD",1717165287110,2.2153,167.02,167.0,7.18729696]
["bitfinex","SOLUSD",1717165287289,2.2154,167.01,167.0,7.18729696]
["bitfinex","SOLUSD",1717165287490,2.2154,167.01,167.0,52.18729696]
["bitfinex","SOLUSD",1717165288823,2.2154,167.01,167.0,45.0]
["bitfinex","SOLUSD",1717165288989,2.2153,167.02,167.01,60.0]
["bitfinex","SOLUSD",1717165289188,2.2153,167.02,167.01,105.0]
["bitfinex","SOLUSD",1717165289410,2.2153,167.02,167.01,45.0]
["bitfinex","SOLUSD",1717165289620,2.2154,167.01,167.0,45.0]
["bitfinex","SOLUSD",1717165290311,2.2154,167.01,167.0,105.0]
["bitfinex","SOLUSD",1717165291301,2.2149,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717165291498,6.6447,167.05,167.04,45.0]
["bitfinex","SOLUSD",1717165291714,13.2894,167.05,167.04,45.0]
["bitfinex","SOLUSD",1717165292101,2.2154,167.02,166.98,60.0]
["bitfinex","SOLUSD",1717165292408,2.2154,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717165292409,2.2155,167.0,166.99,45.0]
["bitfinex","SOLUSD",1717165292792,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717165293906,2.2158,166.98,166.95,66.0048]
["bitfinex","SOLUSD",1717165294104,2.2159,166.97,166.95,77.97]
["bitfinex","SOLUSD",1717165294305,2.2159,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717165294519,2.2159,166.98,166.96,45.0]
["bitfinex","SOLUSD",1717165294924,2.2159,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717165295125,2.2159,166.98,166.97,105.0]
["bitfinex","SOLUSD",1717165296336,2.2157,166.99,166.97,105.0]
["bitfinex","SOLUSD",1717165296630,2.2157,166.99,166.98,45.0]
["bitfinex","SOLUSD",1717165299137,2.2156,167.0,166.98,45.0]
["bitfinex","SOLUSD",1717165299343,2.2157,166.99,166.98,45.0]
["bitfinex","SOLUSD",1717165302541,2.2157,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717165302725,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717165303236,2.2158,166.98,166.96,45.0]
["bitfinex","SOLUSD",1717165303850,2.2159,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717165304132,2.2159,166.98,166.96,45.0]
["bitfinex","SOLUSD",1717165305339,2.2157,166.99,166.97,60.0]
["bitfinex","SOLUSD",1717165305523,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717165305727,2.2158,166.98,166.97,105.0]
["bitfinex","SOLUSD",1717165307327,4.4312,167.0,166.97,105.0]
["bitfinex","SOLUSD",1717165307328,2.2157,166.99,166.97,122.97]
["bitfinex","SOLUSD",1717165307526,2.2157,166.99,166.98,45.0]
["bitfinex","SOLUSD",1717165312143,2.216,166.96,166.95,60.0]
["bitfinex","SOLUSD",1717165312357,2.216,166.96,166.95,105.0]
["bitfinex","SOLUSD",1717165313952,2.2163,166.94,166.93,60.0]
["bitfinex","SOLUSD",1717165315543,2.2163,166.95,166.93,60.0]
["bitfinex","SOLUSD",1717165316253,2.2163,166.95,166.94,45.0]
["bitfinex","SOLUSD",1717165317035,2.2161,166.96,166.94,45.0]
["bitfinex","SOLUSD",1717165317241,4.4311,167.0,166.95,60.0]
["bitfinex","SOLUSD",1717165317434,2.216,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717165319359,6.1885,167.05,166.96,24.0519]
["bitfinex","SOLUSD",1717165319532,2.2155,167.0,166.99,60.0]
["bitfinex","SOLUSD",1717165319734,2.2157,166.99,166.97,122.97]
["bitfinex","SOLUSD",1717165319931,2.2158,166.98,166.97,122.97]
["bitfinex","SOLUSD",1717165320129,2.2158,166.98,166.97,45.0]
["bitfinex","SOLUSD",1717165320658,15.5066,167.03,166.99,60.0]
["bitfinex","SOLUSD",1717165320957,2.2154,167.01,167.0,45.0]
["bitfinex","SOLUSD",1717165321256,2.2158,166.98,166.97,60.0]
["bitfinex","SOLUSD",1717165321432,2.99392485,167.09,166.94,60.0]
["bitfinex","SOLUSD",1717165321633,2.2163,166.94,166.93,8.98613711]
["bitfinex","SOLUSD",1717165321825,2.2163,166.94,166.93,7.18949385]
["bitfinex","SOLUSD",1717165321826,2.2164,166.94,166.93,7.18949385]
["bitfinex","SOLUSD",1717165322561,2.2162,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717165323046,2.2162,166.95,166.94,105.0]
["bitfinex","SOLUSD",1717165323240,2.2162,166.95,166.94,45.0]
["bitfinex","SOLUSD",1717165323440,2.2163,166.94,166.93,45.0]
["bitfinex","SOLUSD",1717165323653,2.2163,166.94,166.93,52.18968588]
["bitfinex","SOLUSD",1717165324771,13.2944,166.99,166.94,60.0]
["bitfinex","SOLUSD",1717165325070,6.0877,167.03,166.94,60.0]
["bitfinex","SOLUSD",1717165325071,2.216,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717165325265,4.4309,167.01,166.96,105.0]
["bitfinex","SOLUSD",1717165325440,4.4309,167.01,166.96,60.0]
["bitfinex","SOLUSD",1717165325640,2.2158,166.98,166.97,45.0]
["bitfinex","SOLUSD",1717165327863,4.4309,167.01,166.98,60.0]
["bitfinex","SOLUSD",1717165328194,4.4304,167.03,167.0,60.0]
["bitfinex","SOLUSD",1717165328353,2.2154,167.01,167.0,60.0]
["bitfinex","SOLUSD",1717165328553,2.2154,167.01,167.0,105.0]
["bitfinex","SOLUSD",1717165328890,4.4304,167.03,167.0,122.97]
["bitfinex","SOLUSD",1717165329092,2.2151,167.03,167.02,60.0]
["bitfinex","SOLUSD",1717165329385,2.2151,167.03,167.02,105.0]
["bitfinex","SOLUSD",1717165330266,2.2151,167.03,167.02,45.0]
["bitfinex","SOLUSD",1717165330857,2.215,167.05,167.04,60.0]
["bitfinex","SOLUSD",1717165331177,2.2147,167.06,167.04,122.97]
["bitfinex","SOLUSD",1717165331380,2.2147,167.06,167.05,51.5314]
["bitfinex","SOLUSD",1717165332363,2.2147,167.06,167.05,69.5014]
["bitfinex","SOLUSD",1717165332566,13.2864,167.09,167.06,84.5014]
["bitfinex","SOLUSD",1717165332567,2.2144,167.09,167.06,84.5014]
["bitfinex","SOLUSD",1717165332769,6.1588,167.15,167.05,45.0]
["bitfinex","SOLUSD",1717165332770,2.2142,167.1,167.08,60.0]
["bitfinex","SOLUSD",1717165333062,4.4277,167.13,167.08,60.0]
["bitfinex","SOLUSD",1717165333063,2.2143,167.09,167.08,60.0]
["bitfinex","SOLUSD",1717165333254,2.2143,167.09,167.08,105.0]
["bitfinex","SOLUSD",1717165334874,2.2139,167.13,167.11,60.0]
["bitfinex","SOLUSD",1717165335077,4.4266,167.17,167.12,62.97]
["bitfinex","SOLUSD",1717165335271,2.2138,167.13,167.12,105.0]
["bitfinex","SOLUSD",1717165335580,2.2138,167.13,167.12,45.0]
["bitfinex","SOLUSD",1717165335754,2.2138,167.13,167.11,45.0]
["bitfinex","SOLUSD",1717165336379,2.2138,167.13,167.11,62.97]
["bitfinex","SOLUSD",1717165336575,2.2138,167.13,167.11,69.1607]
["bitfinex","SOLUSD",1717165336784,2.2138,167.13,167.11,45.0]
["bitfinex","SOLUSD",1717165337370,2.2138,167.13,167.1,45.0]
["bitfinex","SOLUSD",1717165337612,2.2138,167.13,167.1,105.0]
["bitfinex","SOLUSD",1717165337787,2.2139,167.12,167.1,45.0]
["bitfinex","SOLUSD",1717165338195,2.2141,167.11,167.1,45.0]
["bitfinex","SOLUSD",1717165338409,2.2143,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717165338895,1.7143,167.1,167.09,45.0]
["bitfinex","SOLUSD",1717165339102,8.8556,167.13,167.06,77.97]
["bitfinex","SOLUSD",1717165339272,2.2145,167.08,167.06,77.97]
["bitfinex","SOLUSD",1717165339475,4.4277,167.13,167.06,77.97]
["bitfinex","SOLUSD",1717165339796,4.4279,167.12,167.06,77.97]
["bitfinex","SOLUSD",1717165339979,2.2143,167.1,167.06,86.742]
["bitfinex","SOLUSD",1717165340178,2.2144,167.09,167.06,77.97]
["bitfinex","SOLUSD",1717165340382,2.2148,167.06,167.03,60.0]
["bitfinex","SOLUSD",1717165340602,3.16200372,167.16,167.01,68.98678425]
["bitfinex","SOLUSD",1717165340766,2.2151,167.04,167.01,60.0]
["bitfinex","SOLUSD",1717165341084,2.2151,167.04,167.0,8.98678425]
["bitfinex","SOLUSD",1717165341085,3.16289673,167.15,167.0,8.98678425]
["bitfinex","SOLUSD",1717165341269,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717165341476,2.2147,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717165341806,2.2146,167.07,167.04,60.0]
["bitfinex","SOLUSD",1717165341967,19.9274,167.11,167.04,77.97]
["bitfinex","SOLUSD",1717165342297,4.4285,167.1,167.02,26.6777]
["bitfinex","SOLUSD",1717165342504,2.99252629,167.16,167.02,84.4625]
["bitfinex","SOLUSD",1717165342668,2.2148,167.06,167.04,60.0]
["bitfinex","SOLUSD",1717165343189,2.2148,167.06,167.02,66.4925]
["bitfinex","SOLUSD",1717165343490,2.215,167.04,167.02,17.97]
["bitfinex","SOLUSD",1717165343675,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717165344191,2.2148,167.06,167.02,62.2152]
["bitfinex","SOLUSD",1717165344375,2.2149,167.05,167.02,60.0]
["bitfinex","SOLUSD",1717165344692,2.215,167.04,167.01,17.97]
["bitfinex","SOLUSD",1717165344983,2.2153,167.02,166.98,68.98678425]
["bitfinex","SOLUSD",1717165345169,2.2154,167.01,166.99,7.18613966]
["bitfinex","SOLUSD",1717165345492,4.4299,167.05,166.98,80.1858]
["bitfinex","SOLUSD",1717165345677,2.2152,167.03,166.99,2.2156]
["bitfinex","SOLUSD",1717165346083,2.2153,167.02,166.98,68.98678425]
["bitfinex","SOLUSD",1717165346275,2.2153,167.02,167.0,60.0]
["bitfinex","SOLUSD",1717165346470,2.2152,167.03,167.0,60.0]
["bitfinex","SOLUSD",1717165347190,2.2152,167.03,166.98,86.95678425]
["bitfinex","SOLUSD",1717165347377,2.2153,167.02,166.99,52.18586083]
["bitfinex","SOLUSD",1717165347577,2.2153,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717165348172,2.2152,167.03,166.99,45.0]
["bitfinex","SOLUSD",1717165348487,19.9334,167.06,166.99,45.0]
["bitfinex","SOLUSD",1717165348488,2.2153,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717165348673,2.2154,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717165348986,2.2153,167.02,167.0,60.0]
["bitfinex","SOLUSD",1717165349165,2.2153,167.02,167.01,45.0]
["bitfinex","SOLUSD",1717165350176,2.2152,167.03,167.01,45.0]
["bitfinex","SOLUSD",1717165350577,2.2153,167.02,167.01,45.0]
["bitfinex","SOLUSD",1717165351368,8.8603,167.04,166.97,8.98224264]
["bitfinex","SOLUSD",1717165351676,2.2157,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717165352076,13.2904,167.04,166.96,62.216]
["bitfinex","SOLUSD",1717165352390,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717165352577,2.2156,167.0,166.96,80.186]
["bitfinex","SOLUSD",1717165352778,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717165353086,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717165353403,2.2155,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717165353701,6.3957,167.04,166.93,8.98224264]
["bitfinex","SOLUSD",1717165354000,6.6474,166.99,166.93,8.98224264]
["bitfinex","SOLUSD",1717165354166,2.2162,166.96,166.93,8.98224264]
["bitfinex","SOLUSD",1717165354995,2.2163,166.94,166.93,8.98224264]
["bitfinex","SOLUSD",1717165355296,2.2163,166.94,166.93,16.17034829]
["bitfinex","SOLUSD",1717165355497,2.2163,166.94,166.93,8.98224264]
["bitfinex","SOLUSD",1717165355863,2.2164,166.93,166.92,68.98224264]
["bitfinex","SOLUSD",1717165356073,8.8643,166.97,166.92,76.17042529]
["bitfinex","SOLUSD",1717165356074,2.2164,166.94,166.92,76.17042529]
["bitfinex","SOLUSD",1717165356276,2.2164,166.94,166.93,8.98224264]
["bitfinex","SOLUSD",1717165356797,2.2164,166.94,166.93,16.17032282]
["bitfinex","SOLUSD",1717165356985,2.2162,166.95,166.94,60.0]
["bitfinex","SOLUSD",1717165357186,4.75101625,167.06,166.96,60.0]
["bitfinex","SOLUSD",1717165357187,11.0773,167.01,166.96,60.0]
["bitfinex","SOLUSD",1717165357372,6.1155,167.0,166.93,113.98224264]
["bitfinex","SOLUSD",1717165357567,2.2161,166.96,166.94,105.0]
["bitfinex","SOLUSD",1717165357772,2.2161,166.96,166.94,122.97]
["bitfinex","SOLUSD",1717165358501,2.216,166.97,166.94,122.97]
["bitfinex","SOLUSD",1717165358683,4.4312,167.0,166.97,60.0]
["bitfinex","SOLUSD",1717165358886,2.2158,166.99,166.98,45.0]
["bitfinex","SOLUSD",1717165359981,4.4297,167.06,167.0,60.0]
["bitfinex","SOLUSD",1717165360199,2.2153,167.02,167.01,45.0]
["bitfinex","SOLUSD",1717165361773,4.4306,167.02,166.97,17.97]
["bitfinex","SOLUSD",1717165361973,2.2156,167.0,166.98,60.0]
["bitfinex","SOLUSD",1717165362173,2.2156,167.0,166.98,122.97]
["bitfinex","SOLUSD",1717165362383,2.2157,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717165362789,2.2161,166.96,166.94,68.98224264]
["bitfinex","SOLUSD",1717165362981,2.99400052,167.07,166.93,8.98224264]
["bitfinex","SOLUSD",1717165363180,2.2163,166.94,166.92,60.0]
["bitfinex","SOLUSD",1717165363385,2.2164,166.93,166.92,60.0]
["bitfinex","SOLUSD",1717165363676,2.2164,166.94,166.92,67.18807741]
["bitfinex","SOLUSD",1717165363886,2.2163,166.95,166.93,7.18807741]
["bitfinex","SOLUSD",1717165364183,2.2161,166.96,166.94,8.98500869]
["bitfinex","SOLUSD",1717165365109,2.216,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717165365278,2.216,166.96,166.95,45.0]
["bitfinex","SOLUSD",1717165365876,2.216,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717165367082,2.216,166.97,166.96,60.0]
["bitfinex","SOLUSD",1717165367283,2.216,166.97,166.96,105.0]
["bitfinex","SOLUSD",1717165367908,2.216,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717165368198,2.216,166.96,166.95,8.98494844]
["bitfinex","SOLUSD",1717165368389,6.6481,166.96,166.95,8.98494844]
["bitfinex","SOLUSD",1717165368590,2.2162,166.95,166.92,60.0]
["bitfinex","SOLUSD",1717165368792,2.2162,166.95,166.93,7.18807307]
["bitfinex","SOLUSD",1717165369115,2.2162,166.95,166.93,25.15807307]
["bitfinex","SOLUSD",1717165369285,2.2162,166.95,166.93,17.97]
["bitfinex","SOLUSD",1717165369597,2.2162,166.95,166.94,45.0]
["bitfinex","SOLUSD",1717165369801,2.2162,166.95,166.93,45.0]
["bitfinex","SOLUSD",1717165370103,2.2163,166.94,166.93,45.0]
["bitfinex","SOLUSD",1717165370303,2.2163,166.94,166.93,52.1880308]
["bitfinex","SOLUSD",1717165371181,2.2162,166.95,166.93,52.1880308]
["bitfinex","SOLUSD",1717165371385,19.9403,167.0,166.95,60.0]
["bitfinex","SOLUSD",1717165371589,2.216,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717165375390,11.0792,166.98,166.93,60.0]
["bitfinex","SOLUSD",1717165375699,2.2163,166.95,166.94,45.0]
["bitfinex","SOLUSD",1717165375902,2.2163,166.95,166.94,105.0]
["bitfinex","SOLUSD",1717165376203,4.4319,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717165376407,2.2162,166.95,166.93,45.0]
["bitfinex","SOLUSD",1717165376707,2.2162,166.95,166.92,60.0]
["bitfinex","SOLUSD",1717165378197,2.2166,166.92,166.88,2.217]
["bitfinex","SOLUSD",1717165378391,2.2166,166.92,166.89,2.217]
["bitfinex","SOLUSD",1717165378591,2.2165,166.93,166.89,2.217]
["bitfinex","SOLUSD",1717165378809,2.2165,166.93,166.9,60.0]
["bitfinex","SOLUSD",1717165379115,2.2165,166.93,166.9,62.2168]
["bitfinex","SOLUSD",1717165379293,8.8653,166.95,166.87,60.0]
["bitfinex","SOLUSD",1717165379494,2.217,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717165379696,2.2169,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717165379895,2.217,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717165380317,2.2175,166.85,166.84,60.0]
["bitfinex","SOLUSD",1717165380538,6.6514,166.89,166.84,60.0]
["bitfinex","SOLUSD",1717165380696,0.34,166.97,166.86,60.0]
["bitfinex","SOLUSD",1717165381023,2.2171,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717165381201,2.2173,166.87,166.84,62.2176]
["bitfinex","SOLUSD",1717165381395,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717165381618,2.2173,166.87,166.84,60.0]
["bitfinex","SOLUSD",1717165382095,2.2174,166.86,166.84,60.0]
["bitfinex","SOLUSD",1717165382913,2.2174,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717165382914,2.2178,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717165383300,2.2177,166.84,166.82,60.0]
["bitfinex","SOLUSD",1717165383708,22.7603,166.87,166.74,60.0]
["bitfinex","SOLUSD",1717165383897,2.2184,166.79,166.77,60.0]
["bitfinex","SOLUSD",1717165384099,2.2184,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717165384297,4.4363,166.81,166.75,60.0]
["bitfinex","SOLUSD",1717165384298,2.2184,166.79,166.75,60.0]
["bitfinex","SOLUSD",1717165384497,2.2184,166.79,166.75,62.2188]
["bitfinex","SOLUSD",1717165384725,4.4365,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717165384960,4.4367,166.79,166.73,77.97]
["bitfinex","SOLUSD",1717165385231,2.2186,166.77,166.73,80.1891]
["bitfinex","SOLUSD",1717165385726,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717165385901,2.2185,166.78,166.73,77.97]
["bitfinex","SOLUSD",1717165385902,2.2185,166.78,166.73,80.189]
["bitfinex","SOLUSD",1717165386311,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717165386525,2.2185,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717165386702,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717165388499,6.3296,166.82,166.74,45.0]
["bitfinex","SOLUSD",1717165388705,2.99811095,166.81,166.7,78.7970861]
["bitfinex","SOLUSD",1717165389002,8.8741,166.78,166.7,0.8270861]
["bitfinex","SOLUSD",1717165389225,2.2193,166.72,166.7,0.8270861]
["bitfinex","SOLUSD",1717165389534,8.8752,166.76,166.7,0.8270861]
["bitfinex","SOLUSD",1717165389699,6.6567,166.75,166.7,0.8270861]
["bitfinex","SOLUSD",1717165389900,2.219,166.74,166.7,0.8270861]
["bitfinex","SOLUSD",1717165390105,15.5316,166.76,166.71,60.0]
["bitfinex","SOLUSD",1717165390313,15.5316,166.76,166.7,0.8270861]
["bitfinex","SOLUSD",1717165390314,2.2192,166.73,166.7,0.8270861]
["bitfinex","SOLUSD",1717165391004,2.2193,166.72,166.7,0.8270861]
["bitfinex","SOLUSD",1717165391201,4.4378,166.75,166.7,0.8270861]
["bitfinex","SOLUSD",1717165391202,2.2192,166.73,166.7,0.8270861]
["bitfinex","SOLUSD",1717165391624,2.2193,166.72,166.7,0.8270861]
["bitfinex","SOLUSD",1717165392008,2.2192,166.73,166.7,0.8270861]
["bitfinex","SOLUSD",1717165392409,2.2193,166.72,166.7,0.8270861]
["bitfinex","SOLUSD",1717165392932,2.2194,166.71,166.7,0.8270861]
["bitfinex","SOLUSD",1717165393225,8.8742,166.78,166.71,77.97]
["bitfinex","SOLUSD",1717165393399,2.2189,166.75,166.71,77.97]
["bitfinex","SOLUSD",1717165393603,2.2189,166.75,166.71,80.1893]
["bitfinex","SOLUSD",1717165393804,2.2188,166.76,166.73,60.0]
["bitfinex","SOLUSD",1717165394229,15.4703,166.81,166.75,60.0]
["bitfinex","SOLUSD",1717165394434,15.4703,166.81,166.74,45.0]
["bitfinex","SOLUSD",1717165394435,2.218,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717165394631,4.4351,166.85,166.81,60.0]
["bitfinex","SOLUSD",1717165394839,2.2178,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717165395150,13.3042,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717165395325,2.2177,166.84,166.82,45.0]
["bitfinex","SOLUSD",1717165395637,2.2178,166.83,166.82,45.0]
["bitfinex","SOLUSD",1717165395836,2.2177,166.84,166.82,62.97]
["bitfinex","SOLUSD",1717165396136,2.2175,166.86,166.82,62.97]
["bitfinex","SOLUSD",1717165396737,2.2175,166.85,166.82,62.97]
["bitfinex","SOLUSD",1717165397233,2.2176,166.85,166.83,6.5972]
["bitfinex","SOLUSD",1717165397537,2.2176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717165397735,6.11,166.93,166.84,105.0]
["bitfinex","SOLUSD",1717165397925,2.2171,166.88,166.86,60.0]
["bitfinex","SOLUSD",1717165398126,2.2171,166.88,166.84,105.0]
["bitfinex","SOLUSD",1717165398313,2.2171,166.89,166.84,122.97]
["bitfinex","SOLUSD",1717165398512,2.217,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717165398830,2.2171,166.89,166.87,45.0]
["bitfinex","SOLUSD",1717165399049,12.7598,166.93,166.82,60.0]
["bitfinex","SOLUSD",1717165399050,2.2174,166.86,166.82,60.0]
["bitfinex","SOLUSD",1717165399344,2.2174,166.86,166.8,20.67]
["bitfinex","SOLUSD",1717165399345,2.2175,166.86,166.8,60.0]
["bitfinex","SOLUSD",1717165399532,4.4346,166.87,166.8,60.0]
["bitfinex","SOLUSD",1717165399844,4.4348,166.86,166.78,60.0]
["bitfinex","SOLUSD",1717165400047,2.2178,166.83,166.8,60.0]
["bitfinex","SOLUSD",1717165400220,13.304,166.87,166.8,60.0]
["bitfinex","SOLUSD",1717165400422,2.2175,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717165400725,2.2175,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717165400924,2.2175,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717165401130,4.434,166.89,166.83,45.0]
["bitfinex","SOLUSD",1717165401131,4.434,166.89,166.84,60.0]
["bitfinex","SOLUSD",1717165401332,4.4335,166.91,166.85,45.0]
["bitfinex","SOLUSD",1717165401541,2.217,166.89,166.86,60.0]
["bitfinex","SOLUSD",1717165401728,13.2991,166.93,166.87,45.0]
["bitfinex","SOLUSD",1717165401729,2.2171,166.88,166.87,45.0]
["bitfinex","SOLUSD",1717165401923,2.2171,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717165402449,11.0834,166.92,166.86,60.0]
["bitfinex","SOLUSD",1717165402450,2.2169,166.9,166.86,60.0]
["bitfinex","SOLUSD",1717165402677,2.2169,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717165402841,2.217,166.89,166.87,45.0]
["bitfinex","SOLUSD",1717165403054,4.4334,166.92,166.87,45.0]
["bitfinex","SOLUSD",1717165403245,2.2169,166.9,166.87,45.0]
["bitfinex","SOLUSD",1717165403631,2.2166,166.92,166.88,60.0]
["bitfinex","SOLUSD",1717165403832,2.2166,166.92,166.89,45.0]
["bitfinex","SOLUSD",1717165404924,6.4241,166.97,166.84,80.1876]
["bitfinex","SOLUSD",1717165405239,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717165405436,6.651,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717165405661,2.2171,166.88,166.83,6.1585]
["bitfinex","SOLUSD",1717165405826,2.2174,166.86,166.83,6.1585]
["bitfinex","SOLUSD",1717165406025,2.2173,166.87,166.82,62.2179]
["bitfinex","SOLUSD",1717165406243,11.0849,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717165406432,2.2173,166.87,166.82,62.2179]
["bitfinex","SOLUSD",1717165406644,2.2173,166.87,166.82,68.4564]
["bitfinex","SOLUSD",1717165407046,11.0849,166.9,166.82,68.4564]
["bitfinex","SOLUSD",1717165407047,2.2171,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717165407351,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717165408129,4.4342,166.89,166.8,60.0]
["bitfinex","SOLUSD",1717165408348,2.99653994,166.88,166.78,66.5621]
["bitfinex","SOLUSD",1717165408554,2.218,166.82,166.78,66.5621]
["bitfinex","SOLUSD",1717165409148,2.218,166.82,166.78,68.7805]
["bitfinex","SOLUSD",1717165409341,2.2181,166.81,166.78,60.0]
["bitfinex","SOLUSD",1717165409541,2.2179,166.82,166.78,60.0]
["bitfinex","SOLUSD",1717165410056,15.5214,166.87,166.8,60.0]
["bitfinex","SOLUSD",1717165410364,2.2178,166.83,166.78,77.97]
["bitfinex","SOLUSD",1717165410568,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717165411389,2.2179,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717165411533,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717165412465,2.2177,166.84,166.79,47.2183]
["bitfinex","SOLUSD",1717165412697,2.2178,166.83,166.79,47.2183]
["bitfinex","SOLUSD",1717165412975,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717165413268,2.218,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717165414972,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717165415276,2.2179,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717165415475,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717165415661,2.2178,166.83,166.79,47.2183]
["bitfinex","SOLUSD",1717165416153,2.2179,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717165416359,2.2181,166.81,166.79,45.0]
["bitfinex","SOLUSD",1717165416763,2.218,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717165417950,2.2181,166.81,166.76,86.6227]
["bitfinex","SOLUSD",1717165418150,2.2181,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717165418363,2.2182,166.8,166.77,45.0]
["bitfinex","SOLUSD",1717165418569,2.2181,166.81,166.77,47.2185]
["bitfinex","SOLUSD",1717165418741,4.4362,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717165418947,2.2184,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717165419470,2.2184,166.79,166.75,60.0]
["bitfinex","SOLUSD",1717165419638,2.2184,166.79,166.73,77.97]
["bitfinex","SOLUSD",1717165420670,2.2184,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717165421049,2.2184,166.79,166.76,2.2187]
["bitfinex","SOLUSD",1717165421378,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717165421673,8.8718,166.83,166.77,60.0]
["bitfinex","SOLUSD",1717165421848,2.218,166.82,166.78,47.2184]
["bitfinex","SOLUSD",1717165422044,2.2182,166.8,166.78,45.0]
["bitfinex","SOLUSD",1717165422556,2.2181,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717165422755,2.2181,166.81,166.78,105.0]
["bitfinex","SOLUSD",1717165423058,4.4357,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717165423262,6.6539,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717165423456,2.2186,166.77,166.72,66.6297]
["bitfinex","SOLUSD",1717165423855,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717165424064,4.4365,166.8,166.73,2.219]
["bitfinex","SOLUSD",1717165424065,2.2186,166.77,166.73,2.219]
["bitfinex","SOLUSD",1717165424645,2.2186,166.77,166.73,47.219]
["bitfinex","SOLUSD",1717165425045,2.2186,166.77,166.73,47.2191]
["bitfinex","SOLUSD",1717165426564,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717165427170,2.2186,166.77,166.73,47.2191]
["bitfinex","SOLUSD",1717165427351,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717165427552,2.2189,166.75,166.71,62.2194]
["bitfinex","SOLUSD",1717165427764,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717165427948,2.2188,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717165428265,2.2188,166.76,166.71,60.0]
["bitfinex","SOLUSD",1717165428266,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717165428462,2.219,166.74,166.7,3.0465861]
["bitfinex","SOLUSD",1717165428657,8.8748,166.77,166.7,0.8270861]
["bitfinex","SOLUSD",1717165428857,2.2191,166.73,166.7,0.8270861]
["bitfinex","SOLUSD",1717165429641,0.34,166.81,166.7,0.8270861]
["bitfinex","SOLUSD",1717165429642,2.2194,166.71,166.7,0.8270861]
["bitfinex","SOLUSD",1717165429845,2.2202,166.65,166.63,60.0]
["bitfinex","SOLUSD",1717165430067,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717165430068,2.2202,166.65,166.61,6.0103]
["bitfinex","SOLUSD",1717165430284,2.22,166.67,166.64,60.0]
["bitfinex","SOLUSD",1717165430459,4.4389,166.71,166.66,60.0]
["bitfinex","SOLUSD",1717165430779,2.2195,166.7,166.66,60.0]
["bitfinex","SOLUSD",1717165430988,4.4381,166.74,166.66,60.0]
["bitfinex","SOLUSD",1717165431279,2.2194,166.71,166.66,60.0]
["bitfinex","SOLUSD",1717165431664,2.2194,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717165432452,2.2193,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717165432654,4.4371,166.78,166.7,45.0]
["bitfinex","SOLUSD",1717165432958,8.8747,166.77,166.7,45.0]
["bitfinex","SOLUSD",1717165433286,4.4377,166.75,166.67,60.0]
["bitfinex","SOLUSD",1717165433489,4.4377,166.75,166.68,45.0]
["bitfinex","SOLUSD",1717165433789,2.2196,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717165435374,8.8751,166.76,166.65,20.1902]
["bitfinex","SOLUSD",1717165435375,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717165435763,11.096,166.73,166.65,2.2202]
["bitfinex","SOLUSD",1717165435764,2.2196,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717165436081,2.2196,166.7,166.64,84.3395]
["bitfinex","SOLUSD",1717165436259,2.2196,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717165436774,2.2196,166.7,166.65,62.2201]
["bitfinex","SOLUSD",1717165436980,2.2196,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717165437481,2.2196,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717165437685,2.2196,166.7,166.66,47.22]
["bitfinex","SOLUSD",1717165438559,2.2196,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717165438754,2.2196,166.7,166.66,47.22]
["bitfinex","SOLUSD",1717165439154,2.2196,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717165439357,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717165439588,2.2198,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717165439774,2.2198,166.68,166.64,2.2202]
["bitfinex","SOLUSD",1717165439981,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717165440173,2.2197,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717165440574,2.22,166.67,166.63,60.0]
["bitfinex","SOLUSD",1717165440767,2.2198,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717165440966,2.2199,166.67,166.64,45.0]
["bitfinex","SOLUSD",1717165441169,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717165441584,2.2199,166.67,166.64,45.0]
["bitfinex","SOLUSD",1717165441889,17.1141,166.69,166.6,60.0]
["bitfinex","SOLUSD",1717165442090,2.2203,166.65,166.6,62.2208]
["bitfinex","SOLUSD",1717165442292,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717165442466,2.2204,166.64,166.59,62.2209]
["bitfinex","SOLUSD",1717165442664,4.4399,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717165442665,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717165442884,2.2202,166.65,166.61,62.2207]
["bitfinex","SOLUSD",1717165443082,4.4396,166.68,166.61,80.1907]
["bitfinex","SOLUSD",1717165443392,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717165443587,2.2203,166.64,166.6,62.2208]
["bitfinex","SOLUSD",1717165444184,2.2202,166.65,166.62,60.0]
["bitfinex","SOLUSD",1717165444581,2.2202,166.65,166.63,45.0]
["bitfinex","SOLUSD",1717165445088,2.2201,166.66,166.63,45.0]
["bitfinex","SOLUSD",1717165445593,2.2202,166.65,166.63,45.0]
["bitfinex","SOLUSD",1717165445782,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717165446102,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717165448101,2.2204,166.64,166.6,47.2208]
["bitfinex","SOLUSD",1717165448478,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717165448680,2.2204,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717165448901,4.4405,166.65,166.58,60.0]
["bitfinex","SOLUSD",1717165449108,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717165449478,2.2207,166.61,166.57,8.2694]
["bitfinex","SOLUSD",1717165449777,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717165449974,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717165450176,4.4408,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717165450177,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717165450489,2.2203,166.64,166.6,62.2208]
["bitfinex","SOLUSD",1717165450698,2.2203,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717165451489,2.2204,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717165451675,2.2206,166.62,166.6,45.0]
["bitfinex","SOLUSD",1717165452379,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717165452898,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717165453082,2.2206,166.62,166.58,47.221]
["bitfinex","SOLUSD",1717165453589,15.5425,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717165453784,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165453986,2.2209,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717165454190,2.2208,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165454383,2.2208,166.61,166.57,47.2212]
["bitfinex","SOLUSD",1717165454585,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717165454791,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165455310,6.21,166.66,166.54,60.0]
["bitfinex","SOLUSD",1717165455491,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717165455687,3.34116511,166.65,166.53,0.8270861]
["bitfinex","SOLUSD",1717165455905,3.00160204,166.64,166.53,0.8270861]
["bitfinex","SOLUSD",1717165456092,2.2215,166.56,166.53,0.8270861]
["bitfinex","SOLUSD",1717165456419,2.2213,166.57,166.53,3.0487861]
["bitfinex","SOLUSD",1717165457098,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165457305,2.2212,166.58,166.54,62.2216]
["bitfinex","SOLUSD",1717165457891,2.2212,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717165458087,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165458483,4.4419,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717165458484,2.2209,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717165458908,2.221,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717165459111,2.221,166.59,166.58,105.0]
["bitfinex","SOLUSD",1717165459498,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717165459801,2.2213,166.57,166.54,62.2216]
["bitfinex","SOLUSD",1717165460004,6.6628,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717165460403,9.21131702,166.66,166.55,45.0]
["bitfinex","SOLUSD",1717165460593,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165460795,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165461003,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165461907,2.2212,166.58,166.54,62.2216]
["bitfinex","SOLUSD",1717165462112,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165462725,2.2212,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165462896,2.2212,166.57,166.54,62.2216]
["bitfinex","SOLUSD",1717165463093,2.2212,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165463400,2.2212,166.57,166.54,62.2216]
["bitfinex","SOLUSD",1717165463706,2.2212,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165464115,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717165464321,11.1039,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717165464819,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165465701,2.2212,166.58,166.55,47.2215]
["bitfinex","SOLUSD",1717165466021,2.2209,166.6,166.56,62.2213]
["bitfinex","SOLUSD",1717165466213,2.221,166.59,166.55,62.2214]
["bitfinex","SOLUSD",1717165466403,4.4415,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717165466605,2.2212,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717165466919,4.4418,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717165467224,2.2212,166.58,166.54,47.2216]
["bitfinex","SOLUSD",1717165467427,2.2212,166.58,166.55,60.0]
["bitfinex","SOLUSD",1717165467605,6.2989,166.64,166.53,60.8270861]
["bitfinex","SOLUSD",1717165467808,8.8844,166.59,166.53,0.8270861]
["bitfinex","SOLUSD",1717165468115,2.2216,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165468296,2.2214,166.56,166.53,0.8270861]
["bitfinex","SOLUSD",1717165468710,2.2215,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165469001,2.2214,166.56,166.53,45.8270861]
["bitfinex","SOLUSD",1717165469435,2.2215,166.55,166.53,45.8270861]
["bitfinex","SOLUSD",1717165470320,2.2214,166.56,166.53,45.8270861]
["bitfinex","SOLUSD",1717165470623,2.2216,166.55,166.53,45.8270861]
["bitfinex","SOLUSD",1717165470795,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165472000,11.1083,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165472312,6.6649,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165472905,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165474040,6.6649,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165474902,13.3238,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165475929,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165479630,13.3299,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165479931,15.5516,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165480299,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165482831,2.2215,166.56,166.53,0.8270861]
["bitfinex","SOLUSD",1717165483033,8.8846,166.58,166.53,0.8270861]
["bitfinex","SOLUSD",1717165483221,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165483628,2.2215,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165483809,6.6629,166.6,166.53,0.8270861]
["bitfinex","SOLUSD",1717165484010,2.2212,166.58,166.53,48.0487861]
["bitfinex","SOLUSD",1717165484231,2.2213,166.57,166.53,45.8270861]
["bitfinex","SOLUSD",1717165484436,2.2214,166.56,166.53,45.8270861]
["bitfinex","SOLUSD",1717165484634,2.2214,166.56,166.55,6.92]
["bitfinex","SOLUSD",1717165485333,2.2214,166.56,166.53,45.8270861]
["bitfinex","SOLUSD",1717165485520,2.2214,166.56,166.53,0.8270861]
["bitfinex","SOLUSD",1717165485721,2.2215,166.55,166.54,6.92]
["bitfinex","SOLUSD",1717165486229,2.2215,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165486437,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165486614,4.4427,166.57,166.53,0.8270861]
["bitfinex","SOLUSD",1717165486813,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165487215,2.2216,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165488241,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165488417,2.2216,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165488821,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165490047,2.2216,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165490821,4.442,166.59,166.53,0.8270861]
["bitfinex","SOLUSD",1717165491019,2.2212,166.58,166.54,62.2216]
["bitfinex","SOLUSD",1717165491334,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165491546,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717165491738,2.2209,166.6,166.56,6.2587]
["bitfinex","SOLUSD",1717165491952,2.2208,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717165492157,2.2206,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717165492378,2.2207,166.61,166.57,47.2212]
["bitfinex","SOLUSD",1717165492532,22.2673,166.67,166.57,45.0]
["bitfinex","SOLUSD",1717165492732,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717165493038,4.4404,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717165493262,4.4404,166.65,166.58,47.2211]
["bitfinex","SOLUSD",1717165493663,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717165493868,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165494171,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717165494373,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717165494536,2.2209,166.6,166.56,51.64]
["bitfinex","SOLUSD",1717165494739,2.2208,166.61,166.56,51.64]
["bitfinex","SOLUSD",1717165495274,2.2208,166.61,166.57,68.644]
["bitfinex","SOLUSD",1717165495457,4.441,166.63,166.58,45.0]
["bitfinex","SOLUSD",1717165495656,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717165495852,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165496947,2.2208,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717165498167,2.2208,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165499162,2.2209,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717165499366,2.2208,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165499543,2.2208,166.61,166.57,51.0737]
["bitfinex","SOLUSD",1717165499867,2.2208,166.61,166.58,6.0737]
["bitfinex","SOLUSD",1717165500068,8.8809,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717165500247,13.3214,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717165500451,2.2204,166.64,166.6,68.2945]
["bitfinex","SOLUSD",1717165500770,2.2204,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717165501154,4.4402,166.66,166.61,51.0737]
["bitfinex","SOLUSD",1717165501463,6.6015,166.71,166.57,22.6341]
["bitfinex","SOLUSD",1717165501661,15.5404,166.69,166.54,2.2216]
["bitfinex","SOLUSD",1717165501848,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717165502056,2.2214,166.56,166.53,6.8331861]
["bitfinex","SOLUSD",1717165502057,8.8825,166.62,166.56,60.0]
["bitfinex","SOLUSD",1717165502355,19.9802,166.67,166.59,6.0061]
["bitfinex","SOLUSD",1717165502563,4.91761732,166.71,166.61,60.0]
["bitfinex","SOLUSD",1717165502865,4.75041353,166.76,166.66,60.0]
["bitfinex","SOLUSD",1717165503073,2.2194,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717165503243,2.2198,166.68,166.65,6.2395]
["bitfinex","SOLUSD",1717165503441,2.2198,166.68,166.62,60.0]
["bitfinex","SOLUSD",1717165503442,13.8166122,166.79,166.62,62.2206]
["bitfinex","SOLUSD",1717165503641,4.439,166.71,166.64,60.0]
["bitfinex","SOLUSD",1717165503865,2.2195,166.7,166.65,61.2595]
["bitfinex","SOLUSD",1717165504145,2.2195,166.7,166.67,6.3167]
["bitfinex","SOLUSD",1717165504550,2.2195,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717165504752,2.2196,166.69,166.68,45.0]
["bitfinex","SOLUSD",1717165504959,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717165505168,4.4384,166.73,166.64,62.2203]
["bitfinex","SOLUSD",1717165505466,2.2197,166.69,166.64,66.3041]
["bitfinex","SOLUSD",1717165505684,2.2196,166.7,166.66,60.0]
["bitfinex","SOLUSD",1717165505845,2.2197,166.69,166.64,68.5244]
["bitfinex","SOLUSD",1717165506188,2.2194,166.71,166.65,2.2202]
["bitfinex","SOLUSD",1717165506374,2.2194,166.71,166.67,60.0]
["bitfinex","SOLUSD",1717165506676,2.2193,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717165506858,4.4381,166.74,166.68,45.0]
["bitfinex","SOLUSD",1717165507047,2.2196,166.69,166.64,68.5396]
["bitfinex","SOLUSD",1717165507369,2.2199,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717165507572,2.2197,166.69,166.65,111.3194]
["bitfinex","SOLUSD",1717165508152,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717165508658,2.2196,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717165508846,15.5352,166.72,166.63,80.78]
["bitfinex","SOLUSD",1717165509177,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717165509387,2.2198,166.68,166.63,62.2204]
["bitfinex","SOLUSD",1717165509553,2.2199,166.67,166.63,62.2204]
["bitfinex","SOLUSD",1717165509753,18.23564119,166.73,166.65,60.0]
["bitfinex","SOLUSD",1717165509964,4.4385,166.72,166.65,66.4368]
["bitfinex","SOLUSD",1717165510296,2.2197,166.69,166.65,66.4368]
["bitfinex","SOLUSD",1717165510565,2.2193,166.72,166.67,62.2198]
["bitfinex","SOLUSD",1717165510769,8.8759,166.75,166.68,45.0]
["bitfinex","SOLUSD",1717165511075,59.9222454,166.8,166.69,62.2195]
["bitfinex","SOLUSD",1717165511076,2.219,166.74,166.69,62.2195]
["bitfinex","SOLUSD",1717165511281,4.4368,166.79,166.71,60.0]
["bitfinex","SOLUSD",1717165511579,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717165511752,6.4751,166.81,166.69,66.6127]
["bitfinex","SOLUSD",1717165511753,2.2193,166.72,166.69,66.6127]
["bitfinex","SOLUSD",1717165512073,2.2193,166.72,166.7,45.0]
["bitfinex","SOLUSD",1717165512275,2.2195,166.71,166.69,45.0]
["bitfinex","SOLUSD",1717165512470,2.2193,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717165512772,2.2192,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717165512972,2.2192,166.73,166.68,6.6236]
["bitfinex","SOLUSD",1717165513173,8.8743,166.78,166.69,45.0]
["bitfinex","SOLUSD",1717165513351,2.2193,166.72,166.69,45.0]
["bitfinex","SOLUSD",1717165513674,9.0449,166.77,166.69,45.0]
["bitfinex","SOLUSD",1717165513675,2.2191,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717165513868,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717165514099,2.2188,166.76,166.72,60.0]
["bitfinex","SOLUSD",1717165514294,2.2189,166.75,166.73,45.0]
["bitfinex","SOLUSD",1717165514797,6.6562,166.76,166.67,66.3285]
["bitfinex","SOLUSD",1717165515086,4.4378,166.75,166.68,47.2197]
["bitfinex","SOLUSD",1717165515383,2.99886495,166.79,166.65,23.0002]
["bitfinex","SOLUSD",1717165515566,4.4384,166.73,166.65,23.0002]
["bitfinex","SOLUSD",1717165515765,8.8768,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717165515957,4.4386,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717165516158,4.4382,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717165516390,13.3129,166.76,166.69,62.2196]
["bitfinex","SOLUSD",1717165516568,13.3129,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717165516768,2.2187,166.77,166.71,60.0]
["bitfinex","SOLUSD",1717165516972,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717165517173,2.2188,166.76,166.72,47.2192]
["bitfinex","SOLUSD",1717165517494,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717165517682,4.4373,166.77,166.72,45.0]
["bitfinex","SOLUSD",1717165517991,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717165518281,2.2187,166.76,166.72,47.2192]
["bitfinex","SOLUSD",1717165518461,2.2189,166.75,166.72,51.551]
["bitfinex","SOLUSD",1717165518660,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717165518891,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717165519092,2.219,166.74,166.7,47.2195]
["bitfinex","SOLUSD",1717165519463,2.99849813,166.8,166.68,6.551]
["bitfinex","SOLUSD",1717165519685,2.2191,166.73,166.67,60.0]
["bitfinex","SOLUSD",1717165519864,4.4373,166.77,166.7,2.2194]
["bitfinex","SOLUSD",1717165520068,2.219,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717165520375,6.6567,166.75,166.67,2.2198]
["bitfinex","SOLUSD",1717165520576,2.2194,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717165521180,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717165521375,4.88727926,166.76,166.63,2.2203]
["bitfinex","SOLUSD",1717165521595,2.2201,166.66,166.61,60.0]
["bitfinex","SOLUSD",1717165521787,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717165521987,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717165522492,2.22,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717165522864,2.22,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717165523065,2.2202,166.65,166.61,62.2207]
["bitfinex","SOLUSD",1717165523381,2.2205,166.63,166.59,6.5202]
["bitfinex","SOLUSD",1717165523588,4.4401,166.67,166.59,60.0]
["bitfinex","SOLUSD",1717165523784,2.2202,166.65,166.6,2.2207]
["bitfinex","SOLUSD",1717165523980,2.2203,166.64,166.59,62.221]
["bitfinex","SOLUSD",1717165524178,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717165524384,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717165524692,9.35027162,166.73,166.56,26.7864]
["bitfinex","SOLUSD",1717165524693,16.6536,166.7,166.56,26.7864]
["bitfinex","SOLUSD",1717165524867,3.34078459,166.69,166.56,26.7864]
["bitfinex","SOLUSD",1717165525069,48.34078459,166.69,166.55,60.0]
["bitfinex","SOLUSD",1717165525397,4.4409,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717165525696,2.2209,166.6,166.56,2.2213]
["bitfinex","SOLUSD",1717165526076,2.2207,166.61,166.57,62.2212]
["bitfinex","SOLUSD",1717165526265,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717165526482,2.2206,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717165526693,2.2207,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717165527067,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717165527291,2.2209,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717165527473,3.00060222,166.69,166.55,60.0]
["bitfinex","SOLUSD",1717165527474,2.2211,166.59,166.55,6.0852]
["bitfinex","SOLUSD",1717165527677,2.2209,166.6,166.56,47.2213]
["bitfinex","SOLUSD",1717165528210,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717165528680,2.2205,166.63,166.58,47.2211]
["bitfinex","SOLUSD",1717165528886,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717165529097,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165529594,2.2207,166.61,166.57,47.2212]
["bitfinex","SOLUSD",1717165530608,2.2209,166.6,166.56,2.2213]
["bitfinex","SOLUSD",1717165530778,2.2209,166.6,166.55,20.78]
["bitfinex","SOLUSD",1717165530779,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717165531102,4.4408,166.64,166.56,2.2213]
["bitfinex","SOLUSD",1717165531273,0.34,166.65,166.54,6.0631]
["bitfinex","SOLUSD",1717165531470,0.34,166.65,166.53,60.8270861]
["bitfinex","SOLUSD",1717165531471,4.4415,166.61,166.53,63.0487861]
["bitfinex","SOLUSD",1717165531788,2.221,166.59,166.53,60.8270861]
["bitfinex","SOLUSD",1717165531972,2.2213,166.57,166.53,63.0487861]
["bitfinex","SOLUSD",1717165532171,8.8836,166.6,166.53,0.8270861]
["bitfinex","SOLUSD",1717165532481,2.2214,166.56,166.53,0.8270861]
["bitfinex","SOLUSD",1717165533691,2.2215,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165533899,2.2214,166.56,166.53,0.8270861]
["bitfinex","SOLUSD",1717165534067,2.2215,166.55,166.53,0.8270861]
["bitfinex","SOLUSD",1717165534608,2.2216,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165534790,8.4793,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165534973,6.6649,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165535385,22.5566,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165535581,28.8277,166.54,166.53,0.8270861]
["bitfinex","SOLUSD",1717165535788,6.6111,166.54,166.44,60.0]
["bitfinex","SOLUSD",1717165535995,2.2225,166.48,166.44,60.0]
["bitfinex","SOLUSD",1717165536173,2.2225,166.48,166.44,62.223]
["bitfinex","SOLUSD",1717165536373,4.4441,166.51,166.44,60.0]
["bitfinex","SOLUSD",1717165536596,2.2225,166.48,166.44,62.2229]
["bitfinex","SOLUSD",1717165537420,2.2225,166.48,166.4,61.0]
["bitfinex","SOLUSD",1717165537421,11.1126,166.48,166.4,61.0]
["bitfinex","SOLUSD",1717165537609,4.4451,166.48,166.41,2.2233]
["bitfinex","SOLUSD",1717165537917,4.4451,166.48,166.4,1.0]
["bitfinex","SOLUSD",1717165538110,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717165538911,2.223,166.44,166.4,3.2235]
["bitfinex","SOLUSD",1717165540201,2.2229,166.45,166.4,3.2235]
["bitfinex","SOLUSD",1717165540624,2.223,166.44,166.4,3.2235]
["bitfinex","SOLUSD",1717165540782,4.4452,166.47,166.4,1.0]
["bitfinex","SOLUSD",1717165540984,2.223,166.44,166.4,3.2235]
["bitfinex","SOLUSD",1717165542009,2.223,166.44,166.4,63.2235]
["bitfinex","SOLUSD",1717165542214,2.2227,166.47,166.43,68.6796]
["bitfinex","SOLUSD",1717165542401,2.2227,166.47,166.43,8.6796]
["bitfinex","SOLUSD",1717165542596,2.2225,166.48,166.44,45.0]
["bitfinex","SOLUSD",1717165542813,2.2226,166.47,166.44,45.0]
["bitfinex","SOLUSD",1717165542986,2.2225,166.48,166.44,45.0]
["bitfinex","SOLUSD",1717165543190,2.2223,166.49,166.45,62.2227]
["bitfinex","SOLUSD",1717165543502,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165544286,2.2222,166.5,166.46,47.2227]
["bitfinex","SOLUSD",1717165544596,8.8866,166.55,166.46,47.2227]
["bitfinex","SOLUSD",1717165544597,4.4435,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717165544912,2.2223,166.5,166.46,47.2227]
["bitfinex","SOLUSD",1717165545216,2.2223,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717165545716,2.2223,166.5,166.46,47.2227]
["bitfinex","SOLUSD",1717165546010,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165546917,2.2225,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717165547106,2.2223,166.49,166.45,47.2228]
["bitfinex","SOLUSD",1717165547303,2.2225,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717165548300,2.2224,166.49,166.45,45.0]
["bitfinex","SOLUSD",1717165548502,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717165548903,2.2223,166.49,166.45,47.2228]
["bitfinex","SOLUSD",1717165549502,2.2223,166.49,166.45,45.0]
["bitfinex","SOLUSD",1717165549832,8.8892,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717165549991,2.2228,166.46,166.4,67.1375]
["bitfinex","SOLUSD",1717165550195,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717165550725,2.2228,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717165550901,4.445,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717165550902,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717165551099,6.6673,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717165551304,6.6677,166.48,166.41,45.0]
["bitfinex","SOLUSD",1717165551507,2.2231,166.43,166.4,7.3097]
["bitfinex","SOLUSD",1717165551930,4.4456,166.46,166.4,1.0]
["bitfinex","SOLUSD",1717165552109,2.2232,166.43,166.4,1.0]
["bitfinex","SOLUSD",1717165553004,2.2232,166.43,166.4,46.0]
["bitfinex","SOLUSD",1717165553405,2.2232,166.43,166.4,1.0]
["bitfinex","SOLUSD",1717165553711,2.2233,166.42,166.4,1.0]
["bitfinex","SOLUSD",1717165554218,14.11873194,166.45,166.4,1.0]
["bitfinex","SOLUSD",1717165554219,2.2234,166.41,166.4,1.0]
["bitfinex","SOLUSD",1717165554631,6.6693,166.44,166.4,1.0]
["bitfinex","SOLUSD",1717165554804,11.1154,166.44,166.4,1.0]
["bitfinex","SOLUSD",1717165555124,2.2234,166.41,166.4,1.0]
["bitfinex","SOLUSD",1717165555741,13.3404,166.41,166.4,1.0]
["bitfinex","SOLUSD",1717165556036,2.2234,166.41,166.4,1.0]
["bitfinex","SOLUSD",1717165556424,22.234,166.41,166.4,1.0]
["bitfinex","SOLUSD",1717165557205,3.0046591,166.49,166.36,0.8270861]
["bitfinex","SOLUSD",1717165557206,2.2239,166.37,166.36,0.8270861]
["bitfinex","SOLUSD",1717165558908,6.6718,166.37,166.36,0.8270861]
["bitfinex","SOLUSD",1717165560237,2.2245,166.33,166.29,62.2249]
["bitfinex","SOLUSD",1717165560426,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717165560632,2.2242,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717165560825,2.2241,166.36,166.31,60.0]
["bitfinex","SOLUSD",1717165561033,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717165561435,4.4476,166.38,166.33,60.0]
["bitfinex","SOLUSD",1717165561639,2.2241,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717165562044,2.2245,166.33,166.29,83.6599]
["bitfinex","SOLUSD",1717165562243,3.00569972,166.43,166.29,6.4132]
["bitfinex","SOLUSD",1717165562547,67.93162652,166.45,166.25,76.5295]
["bitfinex","SOLUSD",1717165562548,8.8969,166.35,166.25,76.5295]
["bitfinex","SOLUSD",1717165562746,2.2247,166.31,166.27,62.2252]
["bitfinex","SOLUSD",1717165562957,6.6733,166.34,166.27,68.2782]
["bitfinex","SOLUSD",1717165563133,2.2246,166.32,166.28,8.7199]
["bitfinex","SOLUSD",1717165563519,2.2245,166.33,166.29,60.0]
["bitfinex","SOLUSD",1717165563827,8.8956,166.38,166.31,6.4948]
["bitfinex","SOLUSD",1717165564027,2.2243,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717165564347,15.706,166.44,166.33,6.0409]
["bitfinex","SOLUSD",1717165564533,15.96370133,166.43,166.35,62.2241]
["bitfinex","SOLUSD",1717165564738,2.2234,166.41,166.37,77.97]
["bitfinex","SOLUSD",1717165564938,11.1144,166.45,166.39,60.0]
["bitfinex","SOLUSD",1717165565125,2.2229,166.45,166.4,47.2235]
["bitfinex","SOLUSD",1717165565329,4.4452,166.47,166.41,6.0409]
["bitfinex","SOLUSD",1717165565519,2.2231,166.44,166.41,6.0409]
["bitfinex","SOLUSD",1717165565737,6.5575,166.55,166.41,26.2342]
["bitfinex","SOLUSD",1717165565939,2.2228,166.46,166.43,6.1335]
["bitfinex","SOLUSD",1717165566138,8.888,166.52,166.44,45.0]
["bitfinex","SOLUSD",1717165566339,8.888,166.52,166.41,17.97]
["bitfinex","SOLUSD",1717165566340,4.4442,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717165566545,2.2226,166.47,166.42,45.0]
["bitfinex","SOLUSD",1717165566742,2.2226,166.47,166.42,51.0328]
["bitfinex","SOLUSD",1717165566932,2.2226,166.47,166.42,107.2232]
["bitfinex","SOLUSD",1717165567257,4.4445,166.5,166.42,107.2232]
["bitfinex","SOLUSD",1717165567258,2.223,166.44,166.42,45.0]
["bitfinex","SOLUSD",1717165567436,2.2229,166.45,166.42,51.5251]
["bitfinex","SOLUSD",1717165567633,2.2227,166.46,166.42,51.5251]
["bitfinex","SOLUSD",1717165568154,4.4444,166.5,166.42,111.5251]
["bitfinex","SOLUSD",1717165568651,2.2227,166.46,166.42,111.5251]
["bitfinex","SOLUSD",1717165569354,2.2227,166.46,166.42,51.5251]
["bitfinex","SOLUSD",1717165569652,2.2228,166.46,166.42,51.5251]
["bitfinex","SOLUSD",1717165569851,6.6664,166.53,166.38,15.5597]
["bitfinex","SOLUSD",1717165570047,2.223,166.44,166.41,6.0822]
["bitfinex","SOLUSD",1717165570242,4.4453,166.47,166.41,6.0822]
["bitfinex","SOLUSD",1717165570442,2.223,166.44,166.41,6.0822]
["bitfinex","SOLUSD",1717165570752,2.2229,166.45,166.41,6.0822]
["bitfinex","SOLUSD",1717165570949,2.2227,166.46,166.41,8.5173]
["bitfinex","SOLUSD",1717165571143,2.223,166.44,166.4,6.2939]
["bitfinex","SOLUSD",1717165571344,2.2228,166.46,166.41,6.2781]
["bitfinex","SOLUSD",1717165571528,2.2228,166.46,166.41,66.2781]
["bitfinex","SOLUSD",1717165571730,4.4447,166.49,166.41,16.4124]
["bitfinex","SOLUSD",1717165571926,2.2226,166.47,166.43,66.5564]
["bitfinex","SOLUSD",1717165572141,2.2224,166.49,166.44,8.7794]
["bitfinex","SOLUSD",1717165572365,2.2224,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717165572725,2.2226,166.47,166.45,45.0]
["bitfinex","SOLUSD",1717165572928,4.4443,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717165573435,2.2225,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717165573632,4.76979342,166.55,166.47,6.2102]
["bitfinex","SOLUSD",1717165573854,2.222,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717165574039,4.76979342,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717165574239,4.76979342,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717165574539,2.2219,166.53,166.49,6.3067]
["bitfinex","SOLUSD",1717165574739,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717165575062,2.2215,166.55,166.5,60.0]
["bitfinex","SOLUSD",1717165575248,2.2214,166.56,166.52,6.4382]
["bitfinex","SOLUSD",1717165575445,4.4421,166.59,166.52,6.4382]
["bitfinex","SOLUSD",1717165575446,2.2215,166.55,166.52,6.4382]
["bitfinex","SOLUSD",1717165575640,2.2215,166.55,166.48,86.4786]
["bitfinex","SOLUSD",1717165575641,2.2217,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717165575958,2.2217,166.54,166.46,6.4382]
["bitfinex","SOLUSD",1717165575959,2.2219,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717165576133,11.1073,166.56,166.46,8.6608]
["bitfinex","SOLUSD",1717165576335,6.6645,166.56,166.46,6.4382]
["bitfinex","SOLUSD",1717165576553,4.4433,166.54,166.46,6.4382]
["bitfinex","SOLUSD",1717165576852,2.2224,166.49,166.43,62.2231]
["bitfinex","SOLUSD",1717165577059,8.8864,166.55,166.43,77.97]
["bitfinex","SOLUSD",1717165577060,2.2222,166.51,166.43,77.97]
["bitfinex","SOLUSD",1717165577361,2.2215,166.55,166.5,60.0]
["bitfinex","SOLUSD",1717165577736,15.8039,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717165577737,4.4415,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717165577935,2.2213,166.57,166.52,60.0]
["bitfinex","SOLUSD",1717165578135,2.2211,166.58,166.53,51.3689]
["bitfinex","SOLUSD",1717165578659,4.4418,166.6,166.53,45.0]
["bitfinex","SOLUSD",1717165578834,4.8299917,166.63,166.48,6.3689]
["bitfinex","SOLUSD",1717165579034,2.2217,166.54,166.49,105.0]
["bitfinex","SOLUSD",1717165579239,2.2214,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717165579554,19.9872,166.61,166.52,2.2218]
["bitfinex","SOLUSD",1717165579555,11.1041,166.61,166.52,2.2218]
["bitfinex","SOLUSD",1717165579740,2.2214,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717165579940,4.4421,166.59,166.52,60.0]
["bitfinex","SOLUSD",1717165580154,6.6624,166.61,166.49,111.3689]
["bitfinex","SOLUSD",1717165580466,2.2219,166.53,166.46,6.0527]
["bitfinex","SOLUSD",1717165580757,15.3575,166.56,166.43,77.97]
["bitfinex","SOLUSD",1717165580956,15.3575,166.56,166.42,66.0527]
["bitfinex","SOLUSD",1717165580957,4.4436,166.53,166.42,66.0527]
["bitfinex","SOLUSD",1717165581341,21.8765,166.56,166.47,2.2226]
["bitfinex","SOLUSD",1717165581342,32.9839,166.56,166.47,2.2226]
["bitfinex","SOLUSD",1717165581540,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717165581839,2.2223,166.49,166.45,6.4951]
["bitfinex","SOLUSD",1717165582041,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165582247,2.2224,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717165582465,2.2226,166.47,166.42,62.2232]
["bitfinex","SOLUSD",1717165582665,2.2227,166.46,166.42,60.0]
["bitfinex","SOLUSD",1717165582841,2.2227,166.46,166.41,8.7184]
["bitfinex","SOLUSD",1717165583042,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717165583241,6.6659,166.52,166.4,60.0]
["bitfinex","SOLUSD",1717165583242,11.1098,166.52,166.4,60.0]
["bitfinex","SOLUSD",1717165583454,2.2226,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717165583653,4.4447,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717165583958,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717165584151,4.4451,166.48,166.4,62.2234]
["bitfinex","SOLUSD",1717165584457,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717165584661,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717165586441,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717165586637,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717165586833,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717165587160,2.2232,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717165587364,2.2232,166.42,166.37,6.3235]
["bitfinex","SOLUSD",1717165587543,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717165587874,2.2234,166.41,166.18,20.0]
["bitfinex","SOLUSD",1717165587875,15.6118,166.47,166.3,60.0]
["bitfinex","SOLUSD",1717165588064,20.0123,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717165588237,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717165588435,2.2242,166.35,166.3,2.2247]
["bitfinex","SOLUSD",1717165588836,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717165589136,4.4479,166.37,166.3,2.2247]
["bitfinex","SOLUSD",1717165589355,4.4487,166.34,166.27,21.76]
["bitfinex","SOLUSD",1717165589542,2.2246,166.32,166.27,6.4559]
["bitfinex","SOLUSD",1717165589747,2.2246,166.32,166.27,8.6811]
["bitfinex","SOLUSD",1717165589947,2.2245,166.33,166.28,62.225]
["bitfinex","SOLUSD",1717165590157,2.2245,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717165590464,2.2246,166.32,166.28,62.225]
["bitfinex","SOLUSD",1717165590840,2.2246,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717165591355,2.2246,166.32,166.27,6.4559]
["bitfinex","SOLUSD",1717165591559,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717165591864,6.4551,166.44,166.31,2.2247]
["bitfinex","SOLUSD",1717165592070,2.2243,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717165592261,2.2241,166.36,166.31,60.0]
["bitfinex","SOLUSD",1717165592462,2.224,166.37,166.32,47.2245]
["bitfinex","SOLUSD",1717165592651,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717165592961,2.2243,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717165593545,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717165594357,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717165594757,2.2242,166.35,166.31,47.2247]
["bitfinex","SOLUSD",1717165595136,2.2241,166.36,166.32,60.0]
["bitfinex","SOLUSD",1717165595360,4.4476,166.38,166.32,60.0]
["bitfinex","SOLUSD",1717165595549,2.2243,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717165595754,2.2242,166.35,166.3,47.2248]
["bitfinex","SOLUSD",1717165596056,4.4476,166.38,166.3,2.2248]
["bitfinex","SOLUSD",1717165596237,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717165596439,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717165596653,2.2245,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717165596958,2.2245,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717165597446,2.2244,166.34,166.29,60.0]
["bitfinex","SOLUSD",1717165597756,2.2242,166.35,166.3,2.2247]
["bitfinex","SOLUSD",1717165597958,2.2242,166.35,166.31,60.0]
["bitfinex","SOLUSD",1717165598758,2.2243,166.34,166.31,60.0]
["bitfinex","SOLUSD",1717165599772,13.3435,166.38,166.31,68.5423]
["bitfinex","SOLUSD",1717165599956,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717165600152,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717165600467,2.2241,166.36,166.32,47.2246]
["bitfinex","SOLUSD",1717165600659,4.4472,166.4,166.34,60.0]
["bitfinex","SOLUSD",1717165600987,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717165601284,2.2234,166.41,166.37,62.2239]
["bitfinex","SOLUSD",1717165601467,2.2234,166.41,166.37,60.0]
["bitfinex","SOLUSD",1717165601648,2.2234,166.41,166.37,62.2238]
["bitfinex","SOLUSD",1717165602555,2.2235,166.4,166.37,66.3137]
["bitfinex","SOLUSD",1717165602857,2.2234,166.41,166.38,6.3137]
["bitfinex","SOLUSD",1717165603058,17.97,166.61,166.42,60.0]
["bitfinex","SOLUSD",1717165603261,8.8881,166.52,166.42,60.0]
["bitfinex","SOLUSD",1717165603487,4.4444,166.5,166.43,45.0]
["bitfinex","SOLUSD",1717165603786,2.2225,166.48,166.43,45.0]
["bitfinex","SOLUSD",1717165604091,2.2226,166.47,166.43,45.0]
["bitfinex","SOLUSD",1717165604285,2.2227,166.46,166.43,45.0]
["bitfinex","SOLUSD",1717165604663,4.4447,166.49,166.42,77.97]
["bitfinex","SOLUSD",1717165604861,4.4441,166.51,166.44,60.0]
["bitfinex","SOLUSD",1717165605051,11.1087,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717165605252,4.4428,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717165605485,2.2218,166.53,166.49,60.0]
["bitfinex","SOLUSD",1717165605665,2.222,166.52,166.49,60.0]
["bitfinex","SOLUSD",1717165605865,8.886,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717165606083,2.2221,166.51,166.48,45.0]
["bitfinex","SOLUSD",1717165606263,4.4436,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717165606465,2.2221,166.51,166.48,45.0]
["bitfinex","SOLUSD",1717165606779,4.4431,166.55,166.48,45.0]
["bitfinex","SOLUSD",1717165606981,10.5204,166.57,166.49,60.0]
["bitfinex","SOLUSD",1717165607299,2.2217,166.54,166.5,6.058]
["bitfinex","SOLUSD",1717165607461,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717165607660,2.2216,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717165607979,2.2216,166.55,166.51,105.0]
["bitfinex","SOLUSD",1717165608467,4.4423,166.58,166.51,105.0]
["bitfinex","SOLUSD",1717165608870,2.2216,166.55,166.51,105.0]
["bitfinex","SOLUSD",1717165609275,2.2216,166.54,166.51,105.0]
["bitfinex","SOLUSD",1717165609685,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717165609984,22.4407,166.58,166.47,60.0]
["bitfinex","SOLUSD",1717165610194,0.17,166.57,166.44,60.0]
["bitfinex","SOLUSD",1717165610360,2.2222,166.5,166.46,60.0]
["bitfinex","SOLUSD",1717165610561,2.222,166.52,166.5,60.0]
["bitfinex","SOLUSD",1717165610772,15.5495,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717165610773,4.4428,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717165611088,4.4431,166.55,166.48,60.0]
["bitfinex","SOLUSD",1717165611300,2.2221,166.51,166.46,62.2227]
["bitfinex","SOLUSD",1717165611464,6.1033,166.58,166.44,60.0]
["bitfinex","SOLUSD",1717165611668,2.2225,166.48,166.44,62.2229]
["bitfinex","SOLUSD",1717165611970,2.2224,166.49,166.46,60.0]
["bitfinex","SOLUSD",1717165612168,2.2224,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717165612359,2.2224,166.49,166.44,80.1929]
["bitfinex","SOLUSD",1717165612561,2.2225,166.48,166.44,62.2229]
["bitfinex","SOLUSD",1717165612857,2.2226,166.47,166.44,60.0]
["bitfinex","SOLUSD",1717165613079,4.4444,166.5,166.44,60.0]
["bitfinex","SOLUSD",1717165613266,4.4444,166.5,166.42,17.97]
["bitfinex","SOLUSD",1717165613267,2.2227,166.46,166.42,62.2232]
["bitfinex","SOLUSD",1717165613470,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717165613783,2.2228,166.45,166.41,8.5866]
["bitfinex","SOLUSD",1717165614183,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717165614493,8.8912,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717165614694,2.2231,166.44,166.4,62.2234]
["bitfinex","SOLUSD",1717165614869,2.2231,166.43,166.4,60.0]
["bitfinex","SOLUSD",1717165615066,2.2232,166.42,166.38,62.2237]
["bitfinex","SOLUSD",1717165615581,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717165615768,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717165616182,2.223,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717165616467,2.2231,166.43,166.39,60.0]
["bitfinex","SOLUSD",1717165616663,2.223,166.44,166.41,60.0]
["bitfinex","SOLUSD",1717165616879,2.223,166.44,166.42,45.0]
["bitfinex","SOLUSD",1717165617392,2.2231,166.43,166.42,45.0]
["bitfinex","SOLUSD",1717165617887,2.223,166.44,166.42,45.0]
["bitfinex","SOLUSD",1717165618183,2.2231,166.43,166.42,45.0]
["bitfinex","SOLUSD",1717165618481,2.2227,166.46,166.42,107.2232]
["bitfinex","SOLUSD",1717165618686,2.2227,166.46,166.43,0.17]
["bitfinex","SOLUSD",1717165618870,2.2227,166.46,166.43,60.17]
["bitfinex","SOLUSD",1717165619075,2.2227,166.46,166.44,45.0]
["bitfinex","SOLUSD",1717165619272,2.2228,166.46,166.44,45.0]
["bitfinex","SOLUSD",1717165619470,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717165619762,2.2228,166.45,166.42,45.0]
["bitfinex","SOLUSD",1717165619965,2.2228,166.46,166.42,53.6357]
["bitfinex","SOLUSD",1717165620157,2.2228,166.46,166.43,60.0]
["bitfinex","SOLUSD",1717165620376,2.2228,166.46,166.44,45.0]
["bitfinex","SOLUSD",1717165620761,2.2225,166.48,166.45,60.0]
["bitfinex","SOLUSD",1717165620967,50.1783454,166.56,166.46,45.0]
["bitfinex","SOLUSD",1717165621190,4.444,166.52,166.46,45.0]
["bitfinex","SOLUSD",1717165621388,2.2225,166.48,166.46,45.0]
["bitfinex","SOLUSD",1717165621590,2.2225,166.48,166.45,60.0]
["bitfinex","SOLUSD",1717165621762,11.1105,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717165621966,6.4544,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717165621967,2.2222,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717165622176,2.2222,166.5,166.48,105.0]
["bitfinex","SOLUSD",1717165622375,4.4436,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717165622591,2.222,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717165622798,4.443,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717165622973,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717165623179,4.78364062,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717165623375,2.2215,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717165623586,2.2215,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717165624172,6.6632,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717165624369,6.0346,166.63,166.5,60.0]
["bitfinex","SOLUSD",1717165624370,9.03604586,166.63,166.5,60.0]
["bitfinex","SOLUSD",1717165624602,9.03604586,166.63,166.32,4.70852848]
["bitfinex","SOLUSD",1717165624603,9.03604586,166.63,166.47,60.0]
["bitfinex","SOLUSD",1717165624901,2.2224,166.48,166.44,66.3982]
["bitfinex","SOLUSD",1717165625066,15.5175,166.61,166.46,60.0]
["bitfinex","SOLUSD",1717165625271,8.8868,166.54,166.46,84.421]
["bitfinex","SOLUSD",1717165625495,6.6643,166.56,166.49,17.97]
["bitfinex","SOLUSD",1717165625694,4.4431,166.55,166.48,62.2224]
["bitfinex","SOLUSD",1717165625916,2.222,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717165626078,2.2221,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717165626405,2.2222,166.5,166.46,47.2226]
["bitfinex","SOLUSD",1717165626571,3.00232437,166.6,166.46,45.0]
["bitfinex","SOLUSD",1717165626774,2.2228,166.46,166.43,6.4069]
["bitfinex","SOLUSD",1717165627775,6.6668,166.5,166.41,66.1702]
["bitfinex","SOLUSD",1717165627776,8.8892,166.5,166.41,66.1702]
["bitfinex","SOLUSD",1717165627975,2.2229,166.45,166.41,6.1702]
["bitfinex","SOLUSD",1717165629401,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717165629590,4.4453,166.47,166.39,68.7364]
["bitfinex","SOLUSD",1717165629791,2.223,166.44,166.39,68.7364]
["bitfinex","SOLUSD",1717165629994,13.3346,166.49,166.42,60.0]
["bitfinex","SOLUSD",1717165630191,2.2229,166.45,166.4,8.7364]
["bitfinex","SOLUSD",1717165630420,2.223,166.44,166.4,6.5129]
["bitfinex","SOLUSD",1717165630592,4.445,166.48,166.4,68.7364]
["bitfinex","SOLUSD",1717165630794,2.2229,166.45,166.4,68.7364]
["bitfinex","SOLUSD",1717165630991,2.2229,166.45,166.41,45.0]
["bitfinex","SOLUSD",1717165631304,2.223,166.45,166.41,45.0]
["bitfinex","SOLUSD",1717165631610,2.2229,166.45,166.42,60.0]
["bitfinex","SOLUSD",1717165631808,2.2229,166.45,166.43,45.0]
["bitfinex","SOLUSD",1717165632324,2.2227,166.46,166.43,45.0]
["bitfinex","SOLUSD",1717165632488,4.4445,166.5,166.44,6.0635]
["bitfinex","SOLUSD",1717165632678,2.2227,166.47,166.45,45.0]
["bitfinex","SOLUSD",1717165632879,2.2226,166.47,166.43,45.0]
["bitfinex","SOLUSD",1717165633895,2.2227,166.46,166.43,45.0]
["bitfinex","SOLUSD",1717165634309,6.6665,166.51,166.45,60.0]
["bitfinex","SOLUSD",1717165634510,2.2224,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165634698,2.2224,166.49,166.43,62.97]
["bitfinex","SOLUSD",1717165634699,2.2225,166.48,166.43,62.2231]
["bitfinex","SOLUSD",1717165634901,2.2226,166.47,166.45,60.0]
["bitfinex","SOLUSD",1717165635088,4.90394023,166.55,166.45,60.0]
["bitfinex","SOLUSD",1717165635089,4.4437,166.53,166.46,45.0]
["bitfinex","SOLUSD",1717165635291,2.2223,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717165635551,2.2224,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165635698,4.4439,166.52,166.46,45.0]
["bitfinex","SOLUSD",1717165636098,2.2222,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717165636311,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165636508,2.2224,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165636824,11.1093,166.53,166.47,60.0]
["bitfinex","SOLUSD",1717165637118,8.8861,166.56,166.48,45.0]
["bitfinex","SOLUSD",1717165637328,2.2218,166.54,166.49,62.2223]
["bitfinex","SOLUSD",1717165637533,2.2217,166.54,166.52,60.0]
["bitfinex","SOLUSD",1717165637695,2.2216,166.55,166.53,45.0]
["bitfinex","SOLUSD",1717165637896,2.2216,166.54,166.53,45.0]
["bitfinex","SOLUSD",1717165638303,11.1066,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717165638304,2.2216,166.55,166.53,45.0]
["bitfinex","SOLUSD",1717165638509,2.2216,166.54,166.53,45.0]
["bitfinex","SOLUSD",1717165638704,2.2215,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717165638912,2.2212,166.58,166.54,60.0]
["bitfinex","SOLUSD",1717165639096,6.3021,166.66,166.56,62.2213]
["bitfinex","SOLUSD",1717165639296,2.2208,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717165639599,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717165639817,2.2208,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717165640622,2.2202,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717165640824,2.2203,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717165641028,2.2203,166.64,166.59,131.7775]
["bitfinex","SOLUSD",1717165641518,2.2204,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717165641725,2.2204,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717165642608,2.2204,166.63,166.59,66.4323]
["bitfinex","SOLUSD",1717165642822,2.2204,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717165643722,2.2206,166.62,166.6,45.0]
["bitfinex","SOLUSD",1717165644725,3.0004616,166.7,166.55,8.8145]
["bitfinex","SOLUSD",1717165644948,11.1025,166.63,166.55,8.8145]
["bitfinex","SOLUSD",1717165645226,2.2211,166.58,166.55,6.593]
["bitfinex","SOLUSD",1717165645397,3.34106625,166.69,166.52,60.0]
["bitfinex","SOLUSD",1717165645600,2.2217,166.54,166.5,68.6039]
["bitfinex","SOLUSD",1717165645816,21.536,166.68,166.5,68.6039]
["bitfinex","SOLUSD",1717165645817,2.2218,166.53,166.5,66.3818]
["bitfinex","SOLUSD",1717165646018,3.00165805,166.67,166.5,68.6039]
["bitfinex","SOLUSD",1717165646019,2.2217,166.54,166.5,68.6039]
["bitfinex","SOLUSD",1717165646221,4.4424,166.58,166.52,60.0]
["bitfinex","SOLUSD",1717165646505,2.2216,166.55,166.51,68.2765]
["bitfinex","SOLUSD",1717165646829,2.2216,166.55,166.52,6.0545]
["bitfinex","SOLUSD",1717165647002,2.2217,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717165647400,3.17165805,166.67,166.48,66.0545]
["bitfinex","SOLUSD",1717165647401,21.14165805,166.67,166.48,66.0545]
["bitfinex","SOLUSD",1717165647618,2.222,166.52,166.48,60.0]
["bitfinex","SOLUSD",1717165647908,2.222,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717165648115,6.6646,166.56,166.5,62.2221]
["bitfinex","SOLUSD",1717165648308,2.2217,166.54,166.5,68.8018]
["bitfinex","SOLUSD",1717165648630,4.4428,166.56,166.5,6.5797]
["bitfinex","SOLUSD",1717165648837,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717165649020,2.2216,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717165649210,2.2216,166.55,166.53,45.0]
["bitfinex","SOLUSD",1717165649522,2.2215,166.55,166.53,45.0]
["bitfinex","SOLUSD",1717165649727,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165649939,4.4421,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717165650115,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165650934,11.1045,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717165650935,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165651230,4.4424,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717165651524,2.2216,166.55,166.51,47.222]
["bitfinex","SOLUSD",1717165651703,2.2214,166.57,166.53,60.0]
["bitfinex","SOLUSD",1717165651909,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717165652109,2.2215,166.55,166.51,105.0]
["bitfinex","SOLUSD",1717165652110,2.2216,166.55,166.51,107.222]
["bitfinex","SOLUSD",1717165652326,2.2216,166.55,166.51,47.222]
["bitfinex","SOLUSD",1717165652532,3.00165365,166.64,166.51,45.0]
["bitfinex","SOLUSD",1717165652833,2.2216,166.55,166.51,47.222]
["bitfinex","SOLUSD",1717165653137,2.2216,166.54,166.52,60.0]
["bitfinex","SOLUSD",1717165653326,11.1072,166.56,166.48,66.0703]
["bitfinex","SOLUSD",1717165653630,2.2217,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717165654124,2.2217,166.54,166.5,62.2221]
["bitfinex","SOLUSD",1717165654531,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717165655610,2.222,166.52,166.48,60.0]
["bitfinex","SOLUSD",1717165655811,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717165656018,2.222,166.52,166.48,62.2224]
["bitfinex","SOLUSD",1717165656421,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717165656621,2.2219,166.52,166.48,60.0]
["bitfinex","SOLUSD",1717165656829,2.2219,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717165657027,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717165657232,2.222,166.52,166.48,68.601]
["bitfinex","SOLUSD",1717165657437,2.222,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717165657912,13.3283,166.57,166.51,60.0]
["bitfinex","SOLUSD",1717165658113,4.4429,166.56,166.52,45.0]
["bitfinex","SOLUSD",1717165658425,2.2219,166.52,166.48,86.571]
["bitfinex","SOLUSD",1717165658631,2.2219,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717165659020,2.2218,166.53,166.49,47.2223]
["bitfinex","SOLUSD",1717165659513,2.2219,166.52,166.49,47.2223]
["bitfinex","SOLUSD",1717165659915,2.2218,166.53,166.49,47.2223]
["bitfinex","SOLUSD",1717165660638,2.2219,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717165661241,2.2218,166.53,166.49,47.2223]
["bitfinex","SOLUSD",1717165661747,2.2218,166.54,166.49,47.2223]
["bitfinex","SOLUSD",1717165662039,2.2218,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717165662235,2.2218,166.53,166.49,47.2222]
["bitfinex","SOLUSD",1717165662813,2.2219,166.52,166.48,47.2224]
["bitfinex","SOLUSD",1717165663018,2.2219,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717165663519,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717165663719,2.2219,166.52,166.48,47.2224]
["bitfinex","SOLUSD",1717165664148,2.2218,166.53,166.49,62.2223]
["bitfinex","SOLUSD",1717165664345,2.2212,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717165664549,2.2214,166.56,166.53,17.97]
["bitfinex","SOLUSD",1717165664752,13.325,166.61,166.54,105.0]
["bitfinex","SOLUSD",1717165664965,2.2212,166.58,166.54,107.2216]
["bitfinex","SOLUSD",1717165665123,19.9873,166.61,166.56,62.2213]
["bitfinex","SOLUSD",1717165665124,2.2207,166.61,166.56,62.2213]
["bitfinex","SOLUSD",1717165665436,2.2209,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717165666233,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717165666965,2.2209,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717165667336,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717165667634,2.2209,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717165667978,11.1013,166.65,166.59,60.0]
["bitfinex","SOLUSD",1717165668153,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717165668526,2.2207,166.61,166.6,45.0]
["bitfinex","SOLUSD",1717165668763,2.2205,166.63,166.6,105.0]
["bitfinex","SOLUSD",1717165668941,2.2204,166.64,166.6,107.2208]
["bitfinex","SOLUSD",1717165669148,2.2204,166.63,166.6,105.0]
["bitfinex","SOLUSD",1717165669341,2.2206,166.62,166.6,45.0]
["bitfinex","SOLUSD",1717165669543,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717165669837,2.2205,166.63,166.59,47.2209]
["bitfinex","SOLUSD",1717165670034,2.2206,166.62,166.59,47.2209]
["bitfinex","SOLUSD",1717165670855,2.2208,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165671054,4.4408,166.64,166.55,64.4429]
["bitfinex","SOLUSD",1717165671055,11.1018,166.64,166.55,64.4429]
["bitfinex","SOLUSD",1717165671255,2.2208,166.61,166.57,62.2212]
["bitfinex","SOLUSD",1717165671562,2.2209,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717165671776,2.2208,166.61,166.57,68.4648]
["bitfinex","SOLUSD",1717165672460,2.2209,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717165673747,2.2208,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165674260,2.2208,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717165674587,4.4415,166.61,166.54,2.2215]
["bitfinex","SOLUSD",1717165674780,15.5462,166.6,166.53,68.5964]
["bitfinex","SOLUSD",1717165675069,2.2215,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165675457,2.2215,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717165675673,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165676351,2.2214,166.56,166.52,80.1918]
["bitfinex","SOLUSD",1717165676749,2.2214,166.56,166.52,20.1918]
["bitfinex","SOLUSD",1717165676969,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717165677173,2.2213,166.57,166.53,53.8409]
["bitfinex","SOLUSD",1717165677359,2.2213,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717165677671,2.2214,166.56,166.53,51.6192]
["bitfinex","SOLUSD",1717165678268,2.2214,166.56,166.53,53.841]
["bitfinex","SOLUSD",1717165678974,2.2214,166.56,166.53,51.6192]
["bitfinex","SOLUSD",1717165679958,2.2214,166.56,166.53,53.841]
["bitfinex","SOLUSD",1717165680378,2.2214,166.56,166.53,51.6192]
["bitfinex","SOLUSD",1717165680569,2.2215,166.55,166.53,51.6192]
["bitfinex","SOLUSD",1717165680875,2.2214,166.56,166.54,66.3425]
["bitfinex","SOLUSD",1717165681090,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165681572,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717165681880,2.2213,166.57,166.54,47.2216]
["bitfinex","SOLUSD",1717165682071,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717165682769,2.2212,166.58,166.55,60.0]
["bitfinex","SOLUSD",1717165682996,2.2211,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717165683188,2.2212,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717165683365,2.2212,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165683867,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165684066,11.21484085,166.63,166.51,60.0]
["bitfinex","SOLUSD",1717165684253,8.885,166.58,166.51,60.0]
["bitfinex","SOLUSD",1717165684446,8.885,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717165684652,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165684853,4.4424,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717165685163,2.2213,166.57,166.53,62.2218]
["bitfinex","SOLUSD",1717165685357,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165685569,4.4424,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717165685777,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165685957,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717165686458,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165686651,8.8836,166.6,166.54,47.2216]
["bitfinex","SOLUSD",1717165686652,2.2213,166.57,166.54,47.2216]
["bitfinex","SOLUSD",1717165687072,2.2215,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165688473,2.2213,166.57,166.54,47.2216]
["bitfinex","SOLUSD",1717165688980,2.2212,166.58,166.54,47.2216]
["bitfinex","SOLUSD",1717165689178,2.2212,166.57,166.54,47.2216]
["bitfinex","SOLUSD",1717165689469,2.2212,166.58,166.56,6.4166]
["bitfinex","SOLUSD",1717165689784,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717165690151,2.2211,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717165690370,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717165690577,2.2211,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717165690864,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717165691077,2.2211,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717165691259,15.5452,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717165691260,2.2212,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717165692659,2.2212,166.57,166.53,62.2217]
["bitfinex","SOLUSD",1717165692861,3.00124728,166.65,166.51,2.222]
["bitfinex","SOLUSD",1717165693063,2.2215,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717165693269,2.2215,166.55,166.51,2.2219]
["bitfinex","SOLUSD",1717165693884,4.4425,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717165694055,2.2217,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717165694382,2.2219,166.53,166.49,62.2223]
["bitfinex","SOLUSD",1717165694586,2.2219,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717165695763,2.2217,166.54,166.5,47.2222]
["bitfinex","SOLUSD",1717165695976,2.222,166.52,166.48,62.2224]
["bitfinex","SOLUSD",1717165696157,4.4437,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717165696475,2.2221,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717165696674,4.4438,166.53,166.45,60.0]
["bitfinex","SOLUSD",1717165696675,2.2222,166.5,166.46,32.2226]
["bitfinex","SOLUSD",1717165696880,16.2798,166.59,166.46,30.0]
["bitfinex","SOLUSD",1717165696881,2.2225,166.48,166.46,30.0]
["bitfinex","SOLUSD",1717165697057,2.2223,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717165697255,2.2225,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717165697456,4.4442,166.51,166.43,62.223]
["bitfinex","SOLUSD",1717165697457,15.5551,166.51,166.43,62.223]
["bitfinex","SOLUSD",1717165697660,15.5551,166.51,166.44,30.0]
["bitfinex","SOLUSD",1717165697887,4.4445,166.5,166.44,32.223]
["bitfinex","SOLUSD",1717165698185,2.2226,166.47,166.43,62.223]
["bitfinex","SOLUSD",1717165698786,2.2224,166.48,166.44,47.2229]
["bitfinex","SOLUSD",1717165699164,2.2227,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717165699391,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717165699555,2.2227,166.47,166.43,62.2231]
["bitfinex","SOLUSD",1717165700052,6.4266,166.53,166.43,60.0]
["bitfinex","SOLUSD",1717165700255,4.444,166.52,166.45,66.4345]
["bitfinex","SOLUSD",1717165700484,2.2225,166.48,166.45,66.4345]
["bitfinex","SOLUSD",1717165700690,6.5119,166.57,166.41,13.3397]
["bitfinex","SOLUSD",1717165700691,2.2226,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717165701099,6.5119,166.57,166.43,60.0]
["bitfinex","SOLUSD",1717165701269,2.2226,166.47,166.44,45.0]
["bitfinex","SOLUSD",1717165702486,2.2228,166.46,166.44,45.0]
["bitfinex","SOLUSD",1717165702688,2.2226,166.47,166.44,45.0]
["bitfinex","SOLUSD",1717165702861,4.4448,166.49,166.44,45.0]
["bitfinex","SOLUSD",1717165703062,2.2227,166.47,166.44,45.0]
["bitfinex","SOLUSD",1717165703258,4.4448,166.49,166.44,47.223]
["bitfinex","SOLUSD",1717165703586,2.2226,166.47,166.44,45.0]
["bitfinex","SOLUSD",1717165704085,2.2227,166.46,166.44,45.0]
["bitfinex","SOLUSD",1717165704874,2.2226,166.47,166.44,45.0]
["bitfinex","SOLUSD",1717165705074,2.2226,166.47,166.44,47.223]
["bitfinex","SOLUSD",1717165705388,2.2226,166.47,166.44,45.0]
["bitfinex","SOLUSD",1717165705591,2.2226,166.47,166.44,47.223]
["bitfinex","SOLUSD",1717165706691,8.8878,166.53,166.45,60.0]
["bitfinex","SOLUSD",1717165706871,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165707383,4.4442,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717165707580,2.2224,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165707780,2.2222,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717165707990,2.2222,166.5,166.46,47.2227]
["bitfinex","SOLUSD",1717165707991,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165708186,2.2223,166.49,166.44,6.4027]
["bitfinex","SOLUSD",1717165708187,2.2226,166.47,166.44,6.4027]
["bitfinex","SOLUSD",1717165708396,2.2224,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717165708685,2.2224,166.48,166.45,62.2228]
["bitfinex","SOLUSD",1717165708982,2.2224,166.49,166.45,62.2228]
["bitfinex","SOLUSD",1717165709191,2.2222,166.5,166.46,47.2227]
["bitfinex","SOLUSD",1717165709486,6.666,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717165709784,2.2222,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717165710295,2.2223,166.49,166.48,45.0]
["bitfinex","SOLUSD",1717165710587,2.2222,166.5,166.47,105.0]
["bitfinex","SOLUSD",1717165710890,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717165711070,2.2223,166.49,166.47,45.0]
["bitfinex","SOLUSD",1717165711678,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717165711866,6.6655,166.53,166.47,45.0]
["bitfinex","SOLUSD",1717165712181,2.2223,166.49,166.47,45.0]
["bitfinex","SOLUSD",1717165712383,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717165712589,6.5119,166.57,166.42,60.0]
["bitfinex","SOLUSD",1717165712590,11.34160787,166.57,166.42,60.0]
["bitfinex","SOLUSD",1717165712769,4.4455,166.46,166.42,60.0]
["bitfinex","SOLUSD",1717165712971,2.223,166.44,166.42,60.0]
["bitfinex","SOLUSD",1717165713183,2.2229,166.45,166.42,60.0]
["bitfinex","SOLUSD",1717165713374,2.2228,166.46,166.42,62.2232]
["bitfinex","SOLUSD",1717165713577,4.445,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717165713893,2.2227,166.46,166.42,62.2232]
["bitfinex","SOLUSD",1717165714077,2.2229,166.45,166.42,60.0]
["bitfinex","SOLUSD",1717165714275,3.00334948,166.55,166.4,6.3256]
["bitfinex","SOLUSD",1717165714493,3.34357415,166.54,166.39,77.97]
["bitfinex","SOLUSD",1717165714794,3.34357415,166.54,166.38,6.5195]
["bitfinex","SOLUSD",1717165714795,6.6684,166.46,166.38,6.5195]
["bitfinex","SOLUSD",1717165715097,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717165715301,2.223,166.44,166.39,62.2236]
["bitfinex","SOLUSD",1717165715506,2.223,166.44,166.39,68.6607]
["bitfinex","SOLUSD",1717165715666,2.2235,166.41,166.37,60.0]
["bitfinex","SOLUSD",1717165715863,2.2233,166.42,166.37,62.2239]
["bitfinex","SOLUSD",1717165716288,2.2234,166.41,166.37,60.0]
["bitfinex","SOLUSD",1717165717391,4.446,166.44,166.37,60.0]
["bitfinex","SOLUSD",1717165717392,2.2235,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717165717604,2.2236,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717165718378,2.2237,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717165718576,2.2236,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717165719978,2.2234,166.41,166.37,60.0]
["bitfinex","SOLUSD",1717165720391,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717165720699,4.4464,166.43,166.38,45.0]
["bitfinex","SOLUSD",1717165720916,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717165721277,2.2233,166.42,166.39,60.0]
["bitfinex","SOLUSD",1717165721491,2.2234,166.41,166.39,60.0]
["bitfinex","SOLUSD",1717165721693,2.2233,166.42,166.4,45.0]
["bitfinex","SOLUSD",1717165725403,4.4446,166.5,166.43,77.97]
["bitfinex","SOLUSD",1717165725598,2.2229,166.45,166.44,45.0]
["bitfinex","SOLUSD",1717165726188,2.2228,166.46,166.44,45.0]
["bitfinex","SOLUSD",1717165726401,2.2228,166.45,166.41,60.0]
["bitfinex","SOLUSD",1717165726602,2.2228,166.45,166.42,45.0]
["bitfinex","SOLUSD",1717165726990,20.0003,166.5,166.45,60.0]
["bitfinex","SOLUSD",1717165727386,4.4445,166.5,166.45,60.0]
["bitfinex","SOLUSD",1717165727581,15.554,166.52,166.46,45.0]
["bitfinex","SOLUSD",1717165727796,2.2223,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717165728103,2.2221,166.51,166.48,45.0]
["bitfinex","SOLUSD",1717165728310,8.8867,166.54,166.5,60.0]
["bitfinex","SOLUSD",1717165728492,2.222,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717165729008,15.5503,166.56,166.48,77.97]
["bitfinex","SOLUSD",1717165729311,4.4435,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717165729508,2.2221,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717165729829,2.222,166.52,166.5,60.0]
["bitfinex","SOLUSD",1717165730003,2.222,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717165731090,11.1075,166.56,166.51,45.0]
["bitfinex","SOLUSD",1717165731409,2.2218,166.53,166.52,60.0]
["bitfinex","SOLUSD",1717165731615,4.4418,166.6,166.54,60.0]
["bitfinex","SOLUSD",1717165731814,4.442,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717165732017,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165732312,11.1044,166.6,166.56,60.0]
["bitfinex","SOLUSD",1717165732313,2.2212,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717165732518,2.2212,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717165732698,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717165733006,4.4415,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717165733393,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717165733608,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717165733825,2.2209,166.6,166.57,51.5548]
["bitfinex","SOLUSD",1717165734220,2.221,166.59,166.57,51.5548]
["bitfinex","SOLUSD",1717165734600,2.2211,166.58,166.57,51.5548]
["bitfinex","SOLUSD",1717165734924,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717165735222,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165735426,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165735627,2.2215,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717165735811,2.2217,166.54,166.5,62.2221]
["bitfinex","SOLUSD",1717165736007,2.222,166.52,166.48,62.2224]
["bitfinex","SOLUSD",1717165736324,2.2218,166.53,166.49,8.8812]
["bitfinex","SOLUSD",1717165736729,2.222,166.52,166.49,6.6589]
["bitfinex","SOLUSD",1717165736900,4.4434,166.54,166.48,62.2224]
["bitfinex","SOLUSD",1717165737101,6.6646,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717165737319,2.2219,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717165737719,2.2219,166.52,166.5,60.0]
["bitfinex","SOLUSD",1717165737926,2.222,166.51,166.48,60.0]
["bitfinex","SOLUSD",1717165738119,2.222,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717165738912,2.2217,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717165739111,11.1079,166.55,166.49,45.0]
["bitfinex","SOLUSD",1717165739312,4.4434,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717165739915,2.222,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717165740230,2.222,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717165740560,3.00214785,166.63,166.46,60.0]
["bitfinex","SOLUSD",1717165740706,2.2224,166.49,166.45,86.5679]
["bitfinex","SOLUSD",1717165740910,2.2224,166.49,166.45,26.5679]
["bitfinex","SOLUSD",1717165741628,6.6658,166.53,166.46,60.0]
["bitfinex","SOLUSD",1717165741829,2.222,166.52,166.48,60.0]
["bitfinex","SOLUSD",1717165742012,2.2217,166.54,166.5,86.7765]
["bitfinex","SOLUSD",1717165742214,4.443,166.56,166.5,86.7765]
["bitfinex","SOLUSD",1717165742215,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717165742415,8.885,166.58,166.52,60.0]
["bitfinex","SOLUSD",1717165742616,2.2215,166.55,166.53,45.0]
["bitfinex","SOLUSD",1717165742807,2.2216,166.54,166.53,45.0]
["bitfinex","SOLUSD",1717165743336,2.2216,166.55,166.53,45.0]
["bitfinex","SOLUSD",1717165743911,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717165744134,4.4423,166.58,166.53,62.97]
["bitfinex","SOLUSD",1717165744319,2.2215,166.56,166.53,62.97]
["bitfinex","SOLUSD",1717165744523,2.2212,166.58,166.54,62.2216]
["bitfinex","SOLUSD",1717165744710,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165745212,2.2212,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165746434,2.221,166.6,166.56,60.0]
["bitfinex","SOLUSD",1717165746609,2.2209,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717165746825,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717165747836,4.4413,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717165748059,2.2209,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717165748543,2.2209,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717165748721,2.2208,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717165749341,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717165749538,2.2207,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717165750020,2.2209,166.6,166.56,62.2213]
["bitfinex","SOLUSD",1717165750226,10.99545803,166.68,166.53,6.1512]
["bitfinex","SOLUSD",1717165750448,19.16732938,166.67,166.49,60.0]
["bitfinex","SOLUSD",1717165750625,2.222,166.52,166.49,77.97]
["bitfinex","SOLUSD",1717165750827,2.222,166.52,166.48,60.0]
["bitfinex","SOLUSD",1717165751044,4.4434,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717165751244,4.4434,166.54,166.5,30.0]
["bitfinex","SOLUSD",1717165751431,2.222,166.52,166.5,30.0]
["bitfinex","SOLUSD",1717165752038,2.222,166.51,166.46,62.2226]
["bitfinex","SOLUSD",1717165752241,2.222,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717165752625,4.4436,166.53,166.46,62.2226]
["bitfinex","SOLUSD",1717165752820,2.2219,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717165753079,16.2762,166.63,166.52,62.2219]
["bitfinex","SOLUSD",1717165753080,4.442,166.59,166.52,62.2219]
["bitfinex","SOLUSD",1717165753264,2.2213,166.57,166.52,66.4206]
["bitfinex","SOLUSD",1717165753760,2.2212,166.58,166.52,66.4206]
["bitfinex","SOLUSD",1717165753931,2.2213,166.57,166.53,8.6423]
["bitfinex","SOLUSD",1717165754130,15.5466,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717165754367,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165754560,2.2214,166.56,166.54,105.0]
["bitfinex","SOLUSD",1717165754770,6.6625,166.61,166.54,107.2215]
["bitfinex","SOLUSD",1717165754771,2.2212,166.58,166.54,107.2215]
["bitfinex","SOLUSD",1717165754964,2.2212,166.58,166.54,105.0]
["bitfinex","SOLUSD",1717165755276,6.6628,166.6,166.51,62.222]
["bitfinex","SOLUSD",1717165755453,2.2215,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165755760,2.2213,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717165755967,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165756339,2.2212,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717165756553,4.4416,166.61,166.55,60.0]
["bitfinex","SOLUSD",1717165756751,4.4416,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717165757063,2.2213,166.57,166.53,62.2217]
["bitfinex","SOLUSD",1717165757366,4.4418,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717165757367,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165759569,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717165760662,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165762153,2.2212,166.58,166.54,105.0]
["bitfinex","SOLUSD",1717165762348,2.2212,166.58,166.54,111.1151]
["bitfinex","SOLUSD",1717165762660,2.2213,166.57,166.55,24.5555]
["bitfinex","SOLUSD",1717165762962,2.2213,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717165763138,4.4415,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717165763342,2.221,166.59,166.56,51.5855]
["bitfinex","SOLUSD",1717165763668,11.1033,166.62,166.56,51.5855]
["bitfinex","SOLUSD",1717165764052,2.221,166.59,166.56,51.5855]
["bitfinex","SOLUSD",1717165764841,2.221,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717165765042,4.4415,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717165765249,2.2211,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717165765850,2.2211,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717165766066,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165766271,2.2212,166.58,166.54,62.2216]
["bitfinex","SOLUSD",1717165766475,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717165766777,11.24081695,166.65,166.53,6.3798]
["bitfinex","SOLUSD",1717165766967,13.3256,166.6,166.51,77.97]
["bitfinex","SOLUSD",1717165767281,2.2215,166.55,166.51,86.622]
["bitfinex","SOLUSD",1717165767485,8.8837,166.6,166.53,2.2218]
["bitfinex","SOLUSD",1717165767684,2.2214,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717165767854,2.2213,166.57,166.53,62.2217]
["bitfinex","SOLUSD",1717165768046,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165768247,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717165769154,2.2213,166.57,166.54,47.2216]
["bitfinex","SOLUSD",1717165769478,2.2212,166.58,166.54,47.2216]
["bitfinex","SOLUSD",1717165769948,2.2212,166.58,166.54,53.7428]
["bitfinex","SOLUSD",1717165770354,2.2212,166.58,166.55,62.2215]
["bitfinex","SOLUSD",1717165770576,2.221,166.59,166.57,60.0]
["bitfinex","SOLUSD",1717165770772,6.0372,166.69,166.59,77.97]
["bitfinex","SOLUSD",1717165770958,2.2204,166.64,166.59,77.97]
["bitfinex","SOLUSD",1717165771160,2.2203,166.64,166.6,53.2336]
["bitfinex","SOLUSD",1717165771364,15.5391,166.68,166.6,51.0128]
["bitfinex","SOLUSD",1717165771365,2.2205,166.63,166.6,51.0128]
["bitfinex","SOLUSD",1717165771685,4.4405,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717165772187,4.4405,166.65,166.58,2.221]
["bitfinex","SOLUSD",1717165772188,2.2206,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717165772353,2.2209,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717165772547,4.4411,166.63,166.57,60.0]
["bitfinex","SOLUSD",1717165772548,2.2208,166.61,166.57,62.2212]
["bitfinex","SOLUSD",1717165772767,2.2209,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717165772954,2.2208,166.61,166.57,62.2212]
["bitfinex","SOLUSD",1717165773157,4.4411,166.63,166.57,60.0]
["bitfinex","SOLUSD",1717165773371,4.72586778,166.65,166.53,60.0]
["bitfinex","SOLUSD",1717165773576,8.8834,166.61,166.53,77.97]
["bitfinex","SOLUSD",1717165773873,2.2211,166.58,166.55,60.0]
["bitfinex","SOLUSD",1717165774659,2.2211,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717165775058,2.2211,166.58,166.55,60.0]
["bitfinex","SOLUSD",1717165775455,2.2211,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717165775858,2.221,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717165776258,2.2208,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717165776476,2.2208,166.61,166.56,62.97]
["bitfinex","SOLUSD",1717165776477,2.2209,166.6,166.56,125.1913]
["bitfinex","SOLUSD",1717165776775,2.2208,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165776980,2.2207,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717165777178,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717165777385,4.4405,166.65,166.6,60.0]
["bitfinex","SOLUSD",1717165777684,2.22,166.67,166.64,60.0]
["bitfinex","SOLUSD",1717165777861,4.4393,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717165778063,2.22,166.66,166.65,45.0]
["bitfinex","SOLUSD",1717165778459,2.2202,166.65,166.62,60.0]
["bitfinex","SOLUSD",1717165778663,2.2203,166.64,166.63,45.0]
["bitfinex","SOLUSD",1717165779167,2.2205,166.63,166.6,66.1694]
["bitfinex","SOLUSD",1717165779481,2.2203,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717165780681,2.2204,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717165781466,2.2204,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717165782057,2.2205,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717165782260,6.5514,166.71,166.56,60.0]
["bitfinex","SOLUSD",1717165782587,2.2209,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717165782793,2.221,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717165782997,4.4412,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717165783184,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717165783556,2.2212,166.58,166.54,80.1916]
["bitfinex","SOLUSD",1717165783761,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165784266,2.221,166.59,166.55,47.2214]
["bitfinex","SOLUSD",1717165784464,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165784671,2.2212,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165784966,2.2212,166.58,166.55,47.2215]
["bitfinex","SOLUSD",1717165785683,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165786263,6.6622,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717165786462,2.2211,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717165787486,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165788361,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165788583,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165789272,2.221,166.59,166.56,60.0]
["bitfinex","SOLUSD",1717165789472,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717165789868,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717165791485,11.104,166.61,166.53,20.1917]
["bitfinex","SOLUSD",1717165791486,2.2213,166.57,166.53,20.1917]
["bitfinex","SOLUSD",1717165791691,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717165791980,2.2213,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717165792187,2.2213,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717165792770,4.4421,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717165792973,11.1052,166.59,166.52,83.9774]
["bitfinex","SOLUSD",1717165793164,2.2214,166.56,166.52,86.1992]
["bitfinex","SOLUSD",1717165793487,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165793784,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165794485,4.4421,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717165794486,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165794986,6.545,166.64,166.5,71.23290453]
["bitfinex","SOLUSD",1717165794987,2.2217,166.54,166.5,71.23290453]
["bitfinex","SOLUSD",1717165795289,2.2216,166.55,166.51,32.222]
["bitfinex","SOLUSD",1717165795492,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717165795959,2.2214,166.56,166.53,62.2218]
["bitfinex","SOLUSD",1717165796163,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165796383,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165796687,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717165797287,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165797788,2.2212,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717165798096,2.2212,166.58,166.54,47.2216]
["bitfinex","SOLUSD",1717165798391,2.2212,166.57,166.54,47.2216]
["bitfinex","SOLUSD",1717165798569,2.2212,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717165798971,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717165799172,6.545,166.64,166.54,45.0]
["bitfinex","SOLUSD",1717165799173,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165799692,2.2215,166.55,166.51,62.222]
["bitfinex","SOLUSD",1717165800274,9.54673641,166.64,166.49,9.01080453]
["bitfinex","SOLUSD",1717165800599,2.2218,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717165800805,3.00203367,166.62,166.48,9.01080453]
["bitfinex","SOLUSD",1717165800976,2.2221,166.51,166.48,9.01080453]
["bitfinex","SOLUSD",1717165801389,2.222,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717165801697,2.2222,166.5,166.46,71.23350453]
["bitfinex","SOLUSD",1717165801989,9.19193118,166.6,166.45,9.01080453]
["bitfinex","SOLUSD",1717165801990,2.2227,166.46,166.45,9.01080453]
["bitfinex","SOLUSD",1717165802163,15.6593,166.59,166.45,7.21122494]
["bitfinex","SOLUSD",1717165802164,6.3761,166.57,166.45,7.21122494]
["bitfinex","SOLUSD",1717165802487,6.3761,166.57,166.44,69.01080453]
["bitfinex","SOLUSD",1717165802488,0.17,166.56,166.44,60.0]
["bitfinex","SOLUSD",1717165802688,2.2228,166.46,166.44,60.0]
["bitfinex","SOLUSD",1717165802888,45.34,166.56,166.4,60.0]
["bitfinex","SOLUSD",1717165803215,6.6678,166.47,166.41,7.21287642]
["bitfinex","SOLUSD",1717165803375,6.6678,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717165803376,2.2234,166.41,166.36,20.194]
["bitfinex","SOLUSD",1717165803566,2.2233,166.42,166.37,9.43769405]
["bitfinex","SOLUSD",1717165803770,2.2233,166.42,166.38,7.21379405]
["bitfinex","SOLUSD",1717165803986,2.2232,166.43,166.38,9.43759405]
["bitfinex","SOLUSD",1717165804298,2.2233,166.42,166.37,62.2239]
["bitfinex","SOLUSD",1717165804612,2.2237,166.39,166.35,66.0778]
["bitfinex","SOLUSD",1717165804772,2.2237,166.39,166.36,7.21422463]
["bitfinex","SOLUSD",1717165804970,6.6689,166.45,166.35,66.0778]
["bitfinex","SOLUSD",1717165804971,2.2234,166.41,166.35,86.272]
["bitfinex","SOLUSD",1717165805187,2.2234,166.41,166.35,84.0478]
["bitfinex","SOLUSD",1717165805394,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717165806372,6.6689,166.45,166.33,17.97]
["bitfinex","SOLUSD",1717165806575,4.4463,166.43,166.34,62.2243]
["bitfinex","SOLUSD",1717165807074,2.2236,166.4,166.34,62.2243]
["bitfinex","SOLUSD",1717165807484,2.2236,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717165807687,2.2236,166.4,166.34,62.2243]
["bitfinex","SOLUSD",1717165807973,3.00478785,166.5,166.34,60.0]
["bitfinex","SOLUSD",1717165808172,8.8934,166.42,166.32,60.0]
["bitfinex","SOLUSD",1717165808398,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717165808599,4.4474,166.39,166.31,6.2795]
["bitfinex","SOLUSD",1717165808897,2.2239,166.37,166.32,60.0]
["bitfinex","SOLUSD",1717165809084,2.2239,166.37,166.32,86.474]
["bitfinex","SOLUSD",1717165809287,8.8922,166.44,166.34,62.2243]
["bitfinex","SOLUSD",1717165809488,4.4466,166.42,166.34,80.1942]
["bitfinex","SOLUSD",1717165809683,2.2231,166.44,166.38,60.0]
["bitfinex","SOLUSD",1717165809896,2.2233,166.42,166.38,60.0]
["bitfinex","SOLUSD",1717165810084,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717165810287,2.2231,166.43,166.39,60.0]
["bitfinex","SOLUSD",1717165810489,2.2232,166.42,166.4,45.0]
["bitfinex","SOLUSD",1717165810693,2.2232,166.42,166.37,62.2238]
["bitfinex","SOLUSD",1717165810889,2.2232,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717165811220,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717165811502,2.223,166.44,166.4,45.0]
["bitfinex","SOLUSD",1717165811720,2.2231,166.43,166.4,45.0]
["bitfinex","SOLUSD",1717165812211,6.565,166.48,166.35,6.0318]
["bitfinex","SOLUSD",1717165812502,6.67,166.42,166.33,60.0]
["bitfinex","SOLUSD",1717165812680,13.3391,166.43,166.35,60.0]
["bitfinex","SOLUSD",1717165812874,2.2235,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717165813078,2.2235,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717165813394,9.56940657,166.48,166.35,60.0]
["bitfinex","SOLUSD",1717165813395,2.2237,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717165813579,2.2237,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717165813780,11.1166,166.42,166.31,25.2093]
["bitfinex","SOLUSD",1717165813781,2.2236,166.4,166.35,62.2242]
["bitfinex","SOLUSD",1717165813998,4.4467,166.42,166.35,60.0]
["bitfinex","SOLUSD",1717165813999,2.2237,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717165814302,2.2238,166.38,166.35,60.0]
["bitfinex","SOLUSD",1717165815382,2.2237,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717165816116,2.2236,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717165816279,2.2236,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717165816479,2.2236,166.39,166.38,45.0]
["bitfinex","SOLUSD",1717165816706,2.2236,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717165816920,2.2236,166.39,166.38,45.0]
["bitfinex","SOLUSD",1717165817407,2.2235,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717165817620,2.2234,166.42,166.39,60.0]
["bitfinex","SOLUSD",1717165817914,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717165818137,2.2234,166.41,166.39,60.0]
["bitfinex","SOLUSD",1717165818291,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717165818688,2.2235,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717165819113,2.2236,166.39,166.38,45.0]
["bitfinex","SOLUSD",1717165819285,2.2234,166.41,166.38,105.0]
["bitfinex","SOLUSD",1717165819618,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717165819907,2.2235,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717165820087,4.4463,166.43,166.35,2.2241]
["bitfinex","SOLUSD",1717165820088,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717165820287,2.2237,166.39,166.34,60.0]
["bitfinex","SOLUSD",1717165820288,2.2236,166.39,166.34,60.0]
["bitfinex","SOLUSD",1717165820707,2.2236,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717165821012,2.2238,166.38,166.34,60.0]
["bitfinex","SOLUSD",1717165821210,2.2238,166.38,166.31,6.4948]
["bitfinex","SOLUSD",1717165821211,2.224,166.37,166.32,62.2245]
["bitfinex","SOLUSD",1717165821522,2.2241,166.36,166.32,60.0]
["bitfinex","SOLUSD",1717165821706,2.2239,166.38,166.34,60.0]
["bitfinex","SOLUSD",1717165821909,2.2237,166.39,166.34,62.2243]
["bitfinex","SOLUSD",1717165822107,2.2238,166.38,166.34,60.0]
["bitfinex","SOLUSD",1717165822421,9.56982794,166.48,166.33,17.97]
["bitfinex","SOLUSD",1717165822636,9.56982794,166.48,166.32,66.5013]
["bitfinex","SOLUSD",1717165822637,2.2241,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717165822833,2.224,166.37,166.33,45.0]
["bitfinex","SOLUSD",1717165823329,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717165823505,2.2242,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717165823706,2.2241,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717165823904,2.224,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717165824108,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717165824315,2.2242,166.35,166.3,62.2248]
["bitfinex","SOLUSD",1717165824520,2.2243,166.34,166.3,66.4581]
["bitfinex","SOLUSD",1717165825030,2.2243,166.34,166.3,84.4281]
["bitfinex","SOLUSD",1717165825331,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717165825542,2.2242,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717165826130,2.2242,166.35,166.32,60.0]
["bitfinex","SOLUSD",1717165826344,11.1172,166.41,166.34,77.97]
["bitfinex","SOLUSD",1717165826633,2.2239,166.37,166.35,45.0]
["bitfinex","SOLUSD",1717165826826,2.224,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717165827139,2.2241,166.36,166.32,80.1946]
["bitfinex","SOLUSD",1717165827309,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717165827512,2.2243,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717165827717,4.4472,166.4,166.33,45.0]
["bitfinex","SOLUSD",1717165827909,4.4466,166.42,166.35,60.0]
["bitfinex","SOLUSD",1717165828135,4.4466,166.42,166.36,45.0]
["bitfinex","SOLUSD",1717165828323,2.2236,166.4,166.37,77.97]
["bitfinex","SOLUSD",1717165828525,2.2236,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717165828823,8.8911,166.46,166.39,60.0]
["bitfinex","SOLUSD",1717165829027,13.3367,166.46,166.4,45.0]
["bitfinex","SOLUSD",1717165829217,2.2233,166.42,166.4,45.0]
["bitfinex","SOLUSD",1717165829400,2.2232,166.43,166.4,45.0]
["bitfinex","SOLUSD",1717165829922,2.2231,166.43,166.4,45.0]
["bitfinex","SOLUSD",1717165830135,2.2232,166.42,166.4,45.0]
["bitfinex","SOLUSD",1717165830518,4.4459,166.45,166.4,105.0]
["bitfinex","SOLUSD",1717165830736,4.4459,166.45,166.4,45.0]
["bitfinex","SOLUSD",1717165831038,2.2234,166.41,166.39,45.0]
["bitfinex","SOLUSD",1717165831405,15.5625,166.43,166.34,62.2242]
["bitfinex","SOLUSD",1717165831629,2.2237,166.39,166.36,60.0]
["bitfinex","SOLUSD",1717165831824,2.2234,166.41,166.36,77.97]
["bitfinex","SOLUSD",1717165832028,2.2234,166.41,166.36,86.225]
["bitfinex","SOLUSD",1717165832230,2.2235,166.4,166.36,86.225]
["bitfinex","SOLUSD",1717165832611,2.2237,166.39,166.36,84.001]
["bitfinex","SOLUSD",1717165832810,2.2237,166.39,166.35,17.97]
["bitfinex","SOLUSD",1717165833012,2.2238,166.38,166.34,60.0]
["bitfinex","SOLUSD",1717165833218,2.2238,166.38,166.34,66.5128]
["bitfinex","SOLUSD",1717165833509,2.2241,166.36,166.32,60.0]
["bitfinex","SOLUSD",1717165833825,2.2241,166.36,166.32,62.2246]
["bitfinex","SOLUSD",1717165834002,11.118,166.4,166.32,62.2246]
["bitfinex","SOLUSD",1717165834003,2.224,166.37,166.32,62.2246]
["bitfinex","SOLUSD",1717165834207,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717165834505,2.224,166.37,166.34,60.0]
["bitfinex","SOLUSD",1717165834706,2.2239,166.37,166.33,17.97]
["bitfinex","SOLUSD",1717165834906,2.2239,166.37,166.33,77.97]
["bitfinex","SOLUSD",1717165835130,2.2241,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717165835624,2.2241,166.36,166.31,80.1947]
["bitfinex","SOLUSD",1717165836130,2.2242,166.35,166.31,80.1947]
["bitfinex","SOLUSD",1717165836502,2.2241,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717165836707,20.011,166.41,166.35,60.0]
["bitfinex","SOLUSD",1717165836917,2.2239,166.37,166.35,60.0]
["bitfinex","SOLUSD",1717165837221,2.224,166.36,166.33,77.97]
["bitfinex","SOLUSD",1717165837531,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717165837735,2.2243,166.35,166.31,6.0414]
["bitfinex","SOLUSD",1717165837918,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717165838523,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717165838719,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717165838922,2.2241,166.36,166.32,122.97]
["bitfinex","SOLUSD",1717165839221,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717165839412,11.1181,166.4,166.33,60.0]
["bitfinex","SOLUSD",1717165839614,11.1181,166.4,166.35,60.0]
["bitfinex","SOLUSD",1717165839615,2.2238,166.38,166.35,60.0]
["bitfinex","SOLUSD",1717165839808,4.4474,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717165840115,2.224,166.37,166.34,62.97]
["bitfinex","SOLUSD",1717165841026,8.8931,166.42,166.36,60.0]
["bitfinex","SOLUSD",1717165841319,4.4463,166.43,166.38,60.0]
["bitfinex","SOLUSD",1717165841508,2.2236,166.4,166.39,45.0]
["bitfinex","SOLUSD",1717165841708,2.2234,166.41,166.39,45.0]
["bitfinex","SOLUSD",1717165841935,2.2235,166.4,166.39,45.0]
["bitfinex","SOLUSD",1717165842244,13.3376,166.45,166.39,60.0]
["bitfinex","SOLUSD",1717165842543,2.2234,166.41,166.4,45.0]
["bitfinex","SOLUSD",1717165842764,2.2234,166.41,166.39,60.0]
["bitfinex","SOLUSD",1717165842909,2.2234,166.41,166.4,45.0]
["bitfinex","SOLUSD",1717165843109,2.2236,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717165843432,9.56926901,166.48,166.32,60.0]
["bitfinex","SOLUSD",1717165843608,6.565,166.48,166.35,77.97]
["bitfinex","SOLUSD",1717165843813,2.2238,166.38,166.35,77.97]
["bitfinex","SOLUSD",1717165844015,2.2237,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717165844646,2.2234,166.41,166.37,77.97]
["bitfinex","SOLUSD",1717165844937,2.2236,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717165845110,4.4464,166.43,166.39,60.0]
["bitfinex","SOLUSD",1717165845310,2.2234,166.41,166.4,45.0]
["bitfinex","SOLUSD",1717165845735,2.2235,166.4,166.39,45.0]
["bitfinex","SOLUSD",1717165846034,2.2235,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717165846532,2.2236,166.39,166.35,62.2241]
["bitfinex","SOLUSD",1717165846835,2.2237,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717165847333,2.2236,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717165847717,2.2236,166.4,166.36,20.194]
["bitfinex","SOLUSD",1717165847718,2.2237,166.39,166.36,20.194]
["bitfinex","SOLUSD",1717165847917,2.2237,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717165848122,4.4465,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717165848424,2.2236,166.39,166.37,45.0]
["bitfinex","SOLUSD",1717165848634,2.2238,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717165848827,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717165849043,2.224,166.37,166.33,82.9844]
["bitfinex","SOLUSD",1717165849924,11.1193,166.38,166.31,66.6468]
["bitfinex","SOLUSD",1717165850136,2.2241,166.36,166.33,60.0]
["bitfinex","SOLUSD",1717165850639,2.2241,166.36,166.33,62.2244]
["bitfinex","SOLUSD",1717165851216,2.2241,166.36,166.33,60.0]
["bitfinex","SOLUSD",1717165851415,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717165851839,2.2241,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717165852038,2.2241,166.36,166.35,30.0]
["bitfinex","SOLUSD",1717165852224,2.224,166.37,166.35,75.0]
["bitfinex","SOLUSD",1717165852422,2.224,166.37,166.35,30.0]
["bitfinex","SOLUSD",1717165852625,2.224,166.37,166.35,107.97]
["bitfinex","SOLUSD",1717165852823,2.2237,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717165853034,2.2237,166.39,166.36,75.0]
["bitfinex","SOLUSD",1717165853341,2.2239,166.37,166.36,75.0]
["bitfinex","SOLUSD",1717165853518,2.2238,166.38,166.36,75.0]
["bitfinex","SOLUSD",1717165853856,11.1178,166.4,166.36,75.0]
["bitfinex","SOLUSD",1717165853857,2.2237,166.39,166.36,75.0]
["bitfinex","SOLUSD",1717165854039,2.2238,166.38,166.36,75.0]
["bitfinex","SOLUSD",1717165855030,11.1165,166.42,166.38,17.97]
["bitfinex","SOLUSD",1717165855244,2.2235,166.4,166.39,45.0]
["bitfinex","SOLUSD",1717165855542,2.2233,166.42,166.39,105.0]
["bitfinex","SOLUSD",1717165855735,2.2234,166.41,166.39,45.0]
["bitfinex","SOLUSD",1717165856141,2.2234,166.41,166.39,75.0]
["bitfinex","SOLUSD",1717165856471,2.2234,166.41,166.39,152.97]
["bitfinex","SOLUSD",1717165857136,2.2233,166.42,166.39,152.97]
["bitfinex","SOLUSD",1717165857865,4.4464,166.43,166.39,152.97]
["bitfinex","SOLUSD",1717165857866,2.2234,166.41,166.39,152.97]
["bitfinex","SOLUSD",1717165858026,2.2233,166.42,166.39,152.97]
["bitfinex","SOLUSD",1717165859147,2.2234,166.41,166.39,152.97]
["bitfinex","SOLUSD",1717165859347,2.2233,166.42,166.39,152.97]
["bitfinex","SOLUSD",1717165859552,2.2232,166.43,166.39,155.1936]
["bitfinex","SOLUSD",1717165859730,2.2231,166.44,166.41,77.97]
["bitfinex","SOLUSD",1717165860047,2.2231,166.43,166.42,45.0]
["bitfinex","SOLUSD",1717165860246,2.2232,166.42,166.41,30.0]
["bitfinex","SOLUSD",1717165860751,6.6697,166.42,166.41,30.0]
["bitfinex","SOLUSD",1717165860928,2.2232,166.42,166.41,30.0]
["bitfinex","SOLUSD",1717165861528,2.2237,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717165861730,2.2238,166.38,166.35,69.02018869]
["bitfinex","SOLUSD",1717165862044,20.0091,166.43,166.37,60.0]
["bitfinex","SOLUSD",1717165862352,2.2236,166.39,166.36,17.97]
["bitfinex","SOLUSD",1717165863250,2.2238,166.38,166.35,71.24428869]
["bitfinex","SOLUSD",1717165863449,2.2238,166.38,166.35,69.02018869]
["bitfinex","SOLUSD",1717165863647,2.2238,166.38,166.35,60.0]
["bitfinex","SOLUSD",1717165864141,2.224,166.37,166.33,69.02018869]
["bitfinex","SOLUSD",1717165864459,2.224,166.37,166.33,80.1944]
["bitfinex","SOLUSD",1717165865058,2.224,166.37,166.33,69.02018869]
["bitfinex","SOLUSD",1717165865253,2.224,166.37,166.33,62.2244]
["bitfinex","SOLUSD",1717165865556,2.2238,166.38,166.33,80.1944]
["bitfinex","SOLUSD",1717165865852,2.2241,166.36,166.33,60.0]
["bitfinex","SOLUSD",1717165866260,2.224,166.37,166.33,60.0]
["bitfinex","SOLUSD",1717165866771,16.2747,166.45,166.32,9.02018869]
["bitfinex","SOLUSD",1717165867053,2.2241,166.36,166.31,89.21488869]
["bitfinex","SOLUSD",1717165867245,2.2241,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717165867663,2.2241,166.36,166.33,17.97]
["bitfinex","SOLUSD",1717165868041,2.2241,166.36,166.33,24.2478]
["bitfinex","SOLUSD",1717165868242,2.2241,166.36,166.32,62.2246]
["bitfinex","SOLUSD",1717165868446,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717165869148,2.2242,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717165870154,11.1181,166.4,166.34,78.14]
["bitfinex","SOLUSD",1717165870456,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717165870679,11.1184,166.39,166.33,45.0]
["bitfinex","SOLUSD",1717165870680,2.224,166.37,166.33,45.0]
["bitfinex","SOLUSD",1717165870962,2.2236,166.4,166.36,60.0]
["bitfinex","SOLUSD",1717165871137,2.2238,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717165871942,22.9436,166.45,166.36,105.0]
["bitfinex","SOLUSD",1717165872142,2.2235,166.4,166.36,107.224]
["bitfinex","SOLUSD",1717165872362,2.2237,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717165872539,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717165872939,2.2238,166.38,166.35,45.0]
["bitfinex","SOLUSD",1717165873253,2.2239,166.37,166.35,45.0]
["bitfinex","SOLUSD",1717165873450,2.224,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717165873969,11.1186,166.39,166.35,45.0]
["bitfinex","SOLUSD",1717165874146,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717165874342,2.2238,166.38,166.35,60.0]
["bitfinex","SOLUSD",1717165874545,20.0125,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717165874868,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717165875045,20.0099,166.42,166.36,45.0]
["bitfinex","SOLUSD",1717165875365,2.2238,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717165875545,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717165876042,2.2239,166.37,166.36,45.0]
["bitfinex","SOLUSD",1717165876244,2.2239,166.37,166.35,45.0]
["bitfinex","SOLUSD",1717165876460,2.2238,166.38,166.35,45.0]
["bitfinex","SOLUSD",1717165876662,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717165877045,2.2235,166.4,166.37,77.97]
["bitfinex","SOLUSD",1717165877363,2.2235,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717165877666,2.2235,166.4,166.39,17.97]
["bitfinex","SOLUSD",1717165877869,2.2234,166.41,166.39,122.97]
["bitfinex","SOLUSD",1717165878062,2.2234,166.41,166.4,45.0]
["bitfinex","SOLUSD",1717165878372,6.565,166.48,166.4,45.0]
["bitfinex","SOLUSD",1717165878373,2.223,166.44,166.41,80.1933]
["bitfinex","SOLUSD",1717165878659,2.223,166.44,166.42,45.0]
["bitfinex","SOLUSD",1717165878864,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717165879054,45.4364016,166.55,166.44,2.2229]
["bitfinex","SOLUSD",1717165879362,2.2224,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717165879564,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717165879969,2.2223,166.49,166.47,111.94]
["bitfinex","SOLUSD",1717165880148,2.2222,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717165880348,11.1092,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717165880566,4.4437,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717165880771,2.2221,166.51,166.48,45.0]
["bitfinex","SOLUSD",1717165881272,2.2222,166.5,166.48,45.0]
["bitfinex","SOLUSD",1717165881567,2.2226,166.48,166.43,77.89268869]
["bitfinex","SOLUSD",1717165881766,2.2224,166.49,166.44,53.7011]
["bitfinex","SOLUSD",1717165882061,2.2224,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717165882261,2.2225,166.48,166.44,51.4782]
["bitfinex","SOLUSD",1717165882470,2.2225,166.48,166.44,69.4482]
["bitfinex","SOLUSD",1717165882642,2.2227,166.46,166.44,17.97]
["bitfinex","SOLUSD",1717165882846,2.2227,166.46,166.43,60.0]
["bitfinex","SOLUSD",1717165883051,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717165883344,11.1112,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717165883345,2.2225,166.48,166.45,60.0]
["bitfinex","SOLUSD",1717165883747,2.2223,166.5,166.47,77.97]
["bitfinex","SOLUSD",1717165883969,2.2223,166.49,166.47,77.97]
["bitfinex","SOLUSD",1717165884175,2.2222,166.51,166.47,77.97]
["bitfinex","SOLUSD",1717165884470,2.2222,166.5,166.48,45.0]
["bitfinex","SOLUSD",1717165884668,2.2223,166.49,166.48,45.0]
["bitfinex","SOLUSD",1717165885464,2.2222,166.5,166.48,45.0]
["bitfinex","SOLUSD",1717165885852,8.8879,166.52,166.44,17.97]
["bitfinex","SOLUSD",1717165886177,2.2228,166.45,166.41,60.0]
["bitfinex","SOLUSD",1717165886348,48.17340318,166.56,166.39,66.6417]
["bitfinex","SOLUSD",1717165886547,2.2232,166.42,166.39,66.6417]
["bitfinex","SOLUSD",1717165886768,2.2231,166.43,166.39,62.2236]
["bitfinex","SOLUSD",1717165886964,2.2231,166.43,166.39,60.0]
["bitfinex","SOLUSD",1717165887151,2.2231,166.43,166.39,62.2236]
["bitfinex","SOLUSD",1717165887361,2.223,166.44,166.39,62.2236]
["bitfinex","SOLUSD",1717165887555,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717165887874,2.2235,166.41,166.37,77.97]
["bitfinex","SOLUSD",1717165888076,4.446,166.44,166.36,17.97]
["bitfinex","SOLUSD",1717165888077,2.2236,166.4,166.36,17.97]
["bitfinex","SOLUSD",1717165888376,2.2237,166.39,166.35,86.276]
["bitfinex","SOLUSD",1717165888746,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717165888946,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717165889469,6.6697,166.43,166.35,84.052]
["bitfinex","SOLUSD",1717165889470,2.2237,166.39,166.35,86.2761]
["bitfinex","SOLUSD",1717165889674,2.2237,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717165890059,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717165890667,2.2238,166.38,166.34,17.97]
["bitfinex","SOLUSD",1717165891353,8.8941,166.41,166.32,80.79]
["bitfinex","SOLUSD",1717165891549,15.6512,166.47,166.32,80.79]
["bitfinex","SOLUSD",1717165891550,6.394,166.42,166.32,80.79]
["bitfinex","SOLUSD",1717165891759,2.224,166.37,166.32,83.0146]
["bitfinex","SOLUSD",1717165891980,4.4473,166.39,166.32,80.79]
["bitfinex","SOLUSD",1717165892281,2.2241,166.36,166.32,80.79]
["bitfinex","SOLUSD",1717165892577,4.4473,166.39,166.32,80.79]
["bitfinex","SOLUSD",1717165892778,2.2239,166.37,166.32,100.9845]
["bitfinex","SOLUSD",1717165892949,13.339,166.43,166.35,77.97]
["bitfinex","SOLUSD",1717165893146,4.4466,166.42,166.36,45.0]
["bitfinex","SOLUSD",1717165893367,4.4468,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717165893573,2.2237,166.39,166.35,20.79]
["bitfinex","SOLUSD",1717165893777,2.2238,166.38,166.35,20.79]
["bitfinex","SOLUSD",1717165893975,4.4463,166.43,166.37,60.0]
["bitfinex","SOLUSD",1717165894280,11.1154,166.44,166.37,60.0]
["bitfinex","SOLUSD",1717165894462,2.2235,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717165894664,2.2234,166.41,166.36,65.194]
["bitfinex","SOLUSD",1717165894983,2.2235,166.4,166.36,129.0473]
["bitfinex","SOLUSD",1717165895486,2.2235,166.4,166.36,69.0473]
["bitfinex","SOLUSD",1717165895676,2.2236,166.39,166.36,69.0473]
["bitfinex","SOLUSD",1717165896180,2.2237,166.39,166.36,62.97]
["bitfinex","SOLUSD",1717165896352,2.2236,166.4,166.36,62.97]
["bitfinex","SOLUSD",1717165897666,2.2236,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717165897858,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717165898063,2.2233,166.42,166.38,45.0]
["bitfinex","SOLUSD",1717165898762,2.2234,166.41,166.38,45.0]
["bitfinex","SOLUSD",1717165899390,2.2235,166.4,166.38,45.0]
["bitfinex","SOLUSD",1717165899963,2.2234,166.41,166.36,80.194]
["bitfinex","SOLUSD",1717165900173,2.2234,166.41,166.37,45.0]
["bitfinex","SOLUSD",1717165900488,2.2235,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717165901988,2.2234,166.41,166.37,45.0]
["bitfinex","SOLUSD",1717165902291,2.2235,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717165902462,4.4463,166.43,166.37,45.0]
["bitfinex","SOLUSD",1717165902463,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717165902782,2.2231,166.44,166.39,80.1936]
["bitfinex","SOLUSD",1717165903104,2.223,166.44,166.4,62.97]
["bitfinex","SOLUSD",1717165903290,2.2229,166.45,166.41,77.97]
["bitfinex","SOLUSD",1717165903591,2.2227,166.47,166.45,60.0]
["bitfinex","SOLUSD",1717165903761,2.2225,166.48,166.46,45.0]
["bitfinex","SOLUSD",1717165903961,2.2226,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717165904361,2.2225,166.48,166.46,45.0]
["bitfinex","SOLUSD",1717165904583,2.2226,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717165905161,2.2226,166.47,166.45,45.0]
["bitfinex","SOLUSD",1717165905761,2.2225,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717165905982,2.2226,166.47,166.45,45.0]
["bitfinex","SOLUSD",1717165906691,2.2225,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717165906990,6.3189,166.55,166.45,45.0]
["bitfinex","SOLUSD",1717165907188,2.2225,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717165908583,2.2225,166.48,166.45,105.0]
["bitfinex","SOLUSD",1717165909093,2.2224,166.49,166.45,105.0]
["bitfinex","SOLUSD",1717165909481,2.2225,166.48,166.45,105.0]
["bitfinex","SOLUSD",1717165910562,2.2225,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717165910791,2.2223,166.49,166.46,6.2549]
["bitfinex","SOLUSD",1717165910962,2.2223,166.49,166.45,105.0]
["bitfinex","SOLUSD",1717165911161,4.4443,166.51,166.45,105.0]
["bitfinex","SOLUSD",1717165911162,2.2224,166.48,166.45,105.0]
["bitfinex","SOLUSD",1717165911587,2.2226,166.47,166.45,105.0]
["bitfinex","SOLUSD",1717165911860,2.2226,166.47,166.45,45.0]
["bitfinex","SOLUSD",1717165912376,2.2225,166.48,166.45,105.0]
["bitfinex","SOLUSD",1717165913881,4.4439,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717165914202,4.4436,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717165914494,2.2221,166.51,166.48,51.3359]
["bitfinex","SOLUSD",1717165915282,2.222,166.52,166.5,60.0]
["bitfinex","SOLUSD",1717165915589,2.222,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717165916883,6.6652,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717165917084,6.5657,166.59,166.49,45.0]
["bitfinex","SOLUSD",1717165917287,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165917598,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165917801,13.3258,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717165917802,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165917972,4.4415,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717165918176,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165918367,4.4417,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717165918368,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165918978,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165919368,6.3817,166.65,166.51,20.79]
["bitfinex","SOLUSD",1717165919589,3.17144987,166.64,166.49,66.6456]
["bitfinex","SOLUSD",1717165919773,2.2216,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717165919972,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165920183,3.17145569,166.64,166.5,6.125]
["bitfinex","SOLUSD",1717165920381,2.2221,166.51,166.48,26.915]
["bitfinex","SOLUSD",1717165920675,2.2222,166.5,166.47,77.97]
["bitfinex","SOLUSD",1717165920880,2.2222,166.5,166.46,84.3424]
["bitfinex","SOLUSD",1717165921181,2.222,166.52,166.48,60.0]
["bitfinex","SOLUSD",1717165921380,2.222,166.52,166.48,66.3222]
["bitfinex","SOLUSD",1717165921577,2.2221,166.51,166.48,66.3222]
["bitfinex","SOLUSD",1717165921776,2.2219,166.52,166.48,66.3222]
["bitfinex","SOLUSD",1717165921994,2.2221,166.51,166.48,66.3222]
["bitfinex","SOLUSD",1717165922381,2.2225,166.48,166.45,17.97]
["bitfinex","SOLUSD",1717165922577,2.2228,166.46,166.44,6.4514]
["bitfinex","SOLUSD",1717165922777,2.2228,166.46,166.42,66.0065]
["bitfinex","SOLUSD",1717165922983,2.2226,166.47,166.43,66.0065]
["bitfinex","SOLUSD",1717165923213,6.6668,166.5,166.43,6.0065]
["bitfinex","SOLUSD",1717165923395,9.66147286,166.57,166.41,83.9765]
["bitfinex","SOLUSD",1717165923575,8.8894,166.5,166.41,83.9765]
["bitfinex","SOLUSD",1717165923779,45.34,166.56,166.45,60.0]
["bitfinex","SOLUSD",1717165923780,2.2224,166.49,166.45,60.0]
["bitfinex","SOLUSD",1717165924087,2.2221,166.51,166.47,60.0]
["bitfinex","SOLUSD",1717165924293,11.1092,166.53,166.47,60.0]
["bitfinex","SOLUSD",1717165924503,2.2222,166.51,166.47,60.0]
["bitfinex","SOLUSD",1717165924676,11.1079,166.55,166.47,77.97]
["bitfinex","SOLUSD",1717165924880,2.222,166.52,166.48,51.4283]
["bitfinex","SOLUSD",1717165925203,4.4426,166.57,166.5,77.97]
["bitfinex","SOLUSD",1717165925394,13.3263,166.59,166.52,77.97]
["bitfinex","SOLUSD",1717165925578,13.3263,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717165925579,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717165925785,8.8847,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717165925998,8.8847,166.58,166.5,6.4283]
["bitfinex","SOLUSD",1717165925999,2.2218,166.53,166.5,84.3983]
["bitfinex","SOLUSD",1717165926199,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717165926595,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717165926788,2.2216,166.55,166.51,51.4762]
["bitfinex","SOLUSD",1717165927584,2.2217,166.54,166.51,51.4762]
["bitfinex","SOLUSD",1717165927792,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717165927994,2.2217,166.54,166.5,105.0]
["bitfinex","SOLUSD",1717165928307,2.2215,166.55,166.5,107.2222]
["bitfinex","SOLUSD",1717165929095,2.2216,166.54,166.5,111.4025]
["bitfinex","SOLUSD",1717165930310,2.2216,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717165930489,2.2213,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717165931002,15.4592,166.61,166.53,47.2217]
["bitfinex","SOLUSD",1717165931003,2.2212,166.58,166.53,47.2217]
["bitfinex","SOLUSD",1717165931188,2.2211,166.58,166.54,60.0]
["bitfinex","SOLUSD",1717165931382,6.4262,166.65,166.53,45.0]
["bitfinex","SOLUSD",1717165931383,2.2215,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717165931788,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717165932214,2.2218,166.53,166.5,66.2727]
["bitfinex","SOLUSD",1717165932414,2.2218,166.53,166.48,18.7808]
["bitfinex","SOLUSD",1717165932415,3.00148403,166.64,166.48,60.0]
["bitfinex","SOLUSD",1717165932592,6.2492,166.62,166.43,77.97]
["bitfinex","SOLUSD",1717165932918,6.2492,166.62,166.45,80.1928]
["bitfinex","SOLUSD",1717165932919,2.2223,166.5,166.45,80.1928]
["bitfinex","SOLUSD",1717165933094,2.2223,166.5,166.45,86.3008]
["bitfinex","SOLUSD",1717165933290,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717165933495,2.2226,166.47,166.43,60.0]
["bitfinex","SOLUSD",1717165934095,6.4261,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717165934299,6.594,166.59,166.47,60.0]
["bitfinex","SOLUSD",1717165934510,8.8867,166.54,166.47,66.3204]
["bitfinex","SOLUSD",1717165934719,2.222,166.51,166.47,84.2904]
["bitfinex","SOLUSD",1717165935027,2.222,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717165935315,2.2222,166.5,166.45,83.0128]
["bitfinex","SOLUSD",1717165935504,2.2224,166.49,166.45,60.0]
["bitfinex","SOLUSD",1717165935716,2.2221,166.51,166.47,60.0]
["bitfinex","SOLUSD",1717165935902,2.2221,166.51,166.48,6.1961]
["bitfinex","SOLUSD",1717165936111,2.2217,166.54,166.49,62.2222]
["bitfinex","SOLUSD",1717165936317,2.2218,166.53,166.49,8.4183]
["bitfinex","SOLUSD",1717165936491,2.2219,166.52,166.49,6.1961]
["bitfinex","SOLUSD",1717165936694,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717165937021,4.4431,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717165937203,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717165937407,2.2221,166.51,166.47,47.2225]
["bitfinex","SOLUSD",1717165937616,2.2222,166.5,166.46,62.2227]
["bitfinex","SOLUSD",1717165937917,2.2223,166.49,166.45,26.5628]
["bitfinex","SOLUSD",1717165938120,6.6655,166.53,166.46,80.1927]
["bitfinex","SOLUSD",1717165938418,2.2221,166.51,166.46,86.3761]
["bitfinex","SOLUSD",1717165938616,13.3306,166.54,166.46,66.1834]
["bitfinex","SOLUSD",1717165938617,2.2222,166.5,166.46,66.1834]
["bitfinex","SOLUSD",1717165938807,11.1092,166.53,166.46,86.376]
["bitfinex","SOLUSD",1717165939006,2.2221,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717165939414,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717165940518,2.222,166.52,166.49,60.0]
["bitfinex","SOLUSD",1717165940729,2.222,166.52,166.48,17.97]
["bitfinex","SOLUSD",1717165940730,2.222,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717165941121,13.3292,166.56,166.5,6.5651]
["bitfinex","SOLUSD",1717165941425,2.2218,166.53,166.5,6.5651]
["bitfinex","SOLUSD",1717165941805,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717165942408,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717165942906,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717165943412,4.443,166.56,166.51,45.0]
["bitfinex","SOLUSD",1717165943627,19.9912,166.58,166.51,122.97]
["bitfinex","SOLUSD",1717165943837,11.1062,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717165944134,4.4425,166.57,166.51,129.4775]
["bitfinex","SOLUSD",1717165944339,4.4425,166.57,166.51,111.5075]
["bitfinex","SOLUSD",1717165944512,2.2215,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165944715,2.2215,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717165945617,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717165945817,2.2211,166.58,166.55,66.6577]
["bitfinex","SOLUSD",1717165946016,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717165946212,2.221,166.59,166.56,51.6577]
["bitfinex","SOLUSD",1717165946425,11.1031,166.62,166.56,51.6577]
["bitfinex","SOLUSD",1717165946739,2.2211,166.59,166.56,51.6577]
["bitfinex","SOLUSD",1717165947711,2.2214,166.56,166.52,20.1919]
["bitfinex","SOLUSD",1717165948033,9.47798294,166.66,166.51,66.1001]
["bitfinex","SOLUSD",1717165948238,45.34,166.65,166.51,6.1001]
["bitfinex","SOLUSD",1717165948423,4.4431,166.55,166.49,62.2223]
["bitfinex","SOLUSD",1717165948623,4.4431,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717165948830,2.2217,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717165949133,2.2217,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717165949711,2.2216,166.55,166.51,84.3744]
["bitfinex","SOLUSD",1717165950128,2.2216,166.55,166.52,62.97]
["bitfinex","SOLUSD",1717165950440,2.2217,166.54,166.52,62.97]
["bitfinex","SOLUSD",1717165950750,2.2217,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717165951626,2.2216,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717165951933,2.2216,166.55,166.51,125.192]
["bitfinex","SOLUSD",1717165952137,2.2214,166.56,166.53,60.0]
["bitfinex","SOLUSD",1717165952437,2.2216,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717165952644,19.991,166.58,166.51,62.97]
["bitfinex","SOLUSD",1717165952645,2.2216,166.54,166.51,62.97]
["bitfinex","SOLUSD",1717165952943,2.2214,166.56,166.52,77.97]
["bitfinex","SOLUSD",1717165953149,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165953316,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165953515,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165954712,4.4421,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717165954913,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165955114,3.0014223,166.65,166.5,62.2221]
["bitfinex","SOLUSD",1717165955334,0.34,166.64,166.5,62.2221]
["bitfinex","SOLUSD",1717165955544,0.34,166.64,166.5,60.0]
["bitfinex","SOLUSD",1717165955749,2.2218,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717165955943,13.3282,166.57,166.52,60.0]
["bitfinex","SOLUSD",1717165956128,2.2216,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717165956538,2.2216,166.54,166.5,86.7815]
["bitfinex","SOLUSD",1717165956841,2.2216,166.54,166.5,84.5594]
["bitfinex","SOLUSD",1717165957040,4.4429,166.56,166.5,86.7816]
["bitfinex","SOLUSD",1717165957249,2.2217,166.54,166.5,86.7816]
["bitfinex","SOLUSD",1717165957444,2.2216,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717165957750,15.5439,166.7,166.54,60.0]
["bitfinex","SOLUSD",1717165957751,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717165958049,2.2213,166.57,166.53,17.97]
["bitfinex","SOLUSD",1717165958544,8.883,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717165958718,11.1045,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717165958921,4.4418,166.6,166.55,60.0]
["bitfinex","SOLUSD",1717165959224,2.221,166.59,166.56,51.3893]
["bitfinex","SOLUSD",1717165959844,6.4769,166.66,166.53,60.0]
["bitfinex","SOLUSD",1717165960139,8.8833,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717165960339,2.2212,166.58,166.55,60.0]
["bitfinex","SOLUSD",1717165960543,13.3249,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717165960776,2.2215,166.55,166.52,84.3593]
["bitfinex","SOLUSD",1717165960932,2.2215,166.55,166.5,66.0757]
["bitfinex","SOLUSD",1717165961122,2.2217,166.54,166.5,66.0757]
["bitfinex","SOLUSD",1717165961317,4.4426,166.57,166.5,68.2979]
["bitfinex","SOLUSD",1717165961318,2.2216,166.55,166.5,68.2979]
["bitfinex","SOLUSD",1717165961517,2.2216,166.55,166.51,6.0757]
["bitfinex","SOLUSD",1717165961924,2.2216,166.55,166.52,77.97]
["bitfinex","SOLUSD",1717165962242,2.2214,166.56,166.52,77.97]
["bitfinex","SOLUSD",1717165962453,2.2215,166.55,166.53,45.0]
["bitfinex","SOLUSD",1717165962627,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717165962827,9.47841912,166.66,166.53,45.0]
["bitfinex","SOLUSD",1717165963053,2.2216,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717165963763,2.2216,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717165964131,2.2217,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717165964332,2.2214,166.56,166.52,122.97]
["bitfinex","SOLUSD",1717165964561,2.2214,166.56,166.52,129.2174]
["bitfinex","SOLUSD",1717165964751,2.2215,166.55,166.52,129.2174]
["bitfinex","SOLUSD",1717165965540,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165965780,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165965940,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165966463,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717165966643,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717165967070,4.442,166.59,166.54,105.0]
["bitfinex","SOLUSD",1717165967237,2.2214,166.56,166.54,105.0]
["bitfinex","SOLUSD",1717165967432,2.2214,166.56,166.54,122.97]
["bitfinex","SOLUSD",1717165967657,2.2214,166.56,166.54,105.0]
["bitfinex","SOLUSD",1717165967976,2.2208,166.61,166.56,80.1913]
["bitfinex","SOLUSD",1717165968296,2.2209,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717165968951,2.2209,166.6,166.57,122.97]
["bitfinex","SOLUSD",1717165969184,2.2207,166.62,166.58,6.3373]
["bitfinex","SOLUSD",1717165969364,11.1019,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717165969544,2.221,166.6,166.57,62.97]
["bitfinex","SOLUSD",1717165969875,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717165970072,11.1025,166.63,166.56,69.4797]
["bitfinex","SOLUSD",1717165970282,2.2209,166.6,166.56,69.4797]
["bitfinex","SOLUSD",1717165970575,2.221,166.59,166.56,69.4797]
["bitfinex","SOLUSD",1717165970863,2.2212,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717165971562,6.6621,166.62,166.56,62.97]
["bitfinex","SOLUSD",1717165971761,2.2209,166.6,166.56,62.97]
["bitfinex","SOLUSD",1717165972073,2.2209,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717165972378,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717165972680,2.2209,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717165972873,2.2209,166.6,166.58,66.0312]
["bitfinex","SOLUSD",1717165973058,2.2209,166.6,166.59,45.0]
["bitfinex","SOLUSD",1717165973376,2.2208,166.6,166.59,45.0]
["bitfinex","SOLUSD",1717165974363,2.2208,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717165975087,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717165975370,2.2207,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717165975746,2.2207,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717165976169,2.2206,166.62,166.59,6.42]
["bitfinex","SOLUSD",1717165976357,13.3219,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717165976553,2.2206,166.62,166.6,45.0]
["bitfinex","SOLUSD",1717165976772,2.2207,166.61,166.6,45.0]
["bitfinex","SOLUSD",1717165976952,2.2207,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717165977158,19.9827,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717165977159,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717165977676,2.2206,166.62,166.59,62.97]
["bitfinex","SOLUSD",1717165978293,2.2207,166.61,166.59,62.97]
["bitfinex","SOLUSD",1717165978778,2.2207,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717165978962,2.2207,166.61,166.56,62.2213]
["bitfinex","SOLUSD",1717165979160,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717165979361,2.2208,166.61,166.56,62.2214]
["bitfinex","SOLUSD",1717165979679,2.2208,166.61,166.56,80.1914]
["bitfinex","SOLUSD",1717165980059,2.2208,166.6,166.56,77.97]
["bitfinex","SOLUSD",1717165980264,6.4621,166.7,166.54,60.0]
["bitfinex","SOLUSD",1717165980481,2.2213,166.57,166.52,77.77406023]
["bitfinex","SOLUSD",1717165980668,2.2213,166.57,166.53,17.97]
["bitfinex","SOLUSD",1717165980863,2.2214,166.56,166.53,17.97]
["bitfinex","SOLUSD",1717165981053,2.2213,166.57,166.53,17.97]
["bitfinex","SOLUSD",1717165981576,6.136,166.64,166.5,60.0]
["bitfinex","SOLUSD",1717165981781,8.8851,166.57,166.48,86.97986023]
["bitfinex","SOLUSD",1717165981974,3.341841,166.63,166.48,86.97986023]
["bitfinex","SOLUSD",1717165981975,2.2216,166.55,166.5,77.97]
["bitfinex","SOLUSD",1717165982159,2.2214,166.56,166.5,80.1921]
["bitfinex","SOLUSD",1717165982481,2.2215,166.55,166.5,77.97]
["bitfinex","SOLUSD",1717165982680,2.2217,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717165982865,2.2216,166.55,166.49,20.1922]
["bitfinex","SOLUSD",1717165983073,2.2217,166.54,166.5,105.0]
["bitfinex","SOLUSD",1717165983269,2.2218,166.53,166.48,77.97]
["bitfinex","SOLUSD",1717165983465,2.2218,166.53,166.48,80.1924]
["bitfinex","SOLUSD",1717165983981,8.8845,166.59,166.5,77.97]
["bitfinex","SOLUSD",1717165984166,2.2216,166.55,166.5,83.9848]
["bitfinex","SOLUSD",1717165984373,2.2217,166.54,166.5,77.97]
["bitfinex","SOLUSD",1717165984577,2.2218,166.53,166.49,17.97]
["bitfinex","SOLUSD",1717165984787,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717165985173,2.2218,166.53,166.49,17.97]
["bitfinex","SOLUSD",1717165986060,2.2217,166.54,166.49,17.97]
["bitfinex","SOLUSD",1717165986264,2.2216,166.55,166.49,20.1923]
["bitfinex","SOLUSD",1717165986460,2.2216,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717165986662,4.4417,166.6,166.52,80.1919]
["bitfinex","SOLUSD",1717165986876,2.2212,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717165987095,4.4417,166.6,166.53,62.97]
["bitfinex","SOLUSD",1717165987267,2.2213,166.57,166.53,62.97]
["bitfinex","SOLUSD",1717165987801,2.2213,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717165988112,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165988400,2.2213,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717165988561,2.2214,166.56,166.52,45.0]
["bitfinex","SOLUSD",1717165988759,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717165988963,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717165989185,2.2215,166.55,166.51,77.97]
["bitfinex","SOLUSD",1717165989387,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717165990282,2.2214,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717165990692,2.2214,166.56,166.51,62.222]
["bitfinex","SOLUSD",1717165991293,2.2214,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717165991488,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717165991701,2.2215,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717165992069,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717165992288,2.2211,166.58,166.54,60.0]
["bitfinex","SOLUSD",1717165992591,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717165992800,2.221,166.59,166.56,60.0]
["bitfinex","SOLUSD",1717165992984,30.79362956,166.86,166.59,60.0]
["bitfinex","SOLUSD",1717165992985,8.8813,166.65,166.59,60.0]
["bitfinex","SOLUSD",1717165993170,2.2206,166.62,166.57,125.1912]
["bitfinex","SOLUSD",1717165993368,13.3218,166.65,166.59,17.97]
["bitfinex","SOLUSD",1717165993576,2.2204,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717165993790,2.2206,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717165994090,2.2206,166.62,166.6,45.0]
["bitfinex","SOLUSD",1717165994863,2.2207,166.61,166.56,62.2213]
["bitfinex","SOLUSD",1717165995100,2.221,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717165995313,2.221,166.59,166.54,62.2216]
["bitfinex","SOLUSD",1717165995594,2.221,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717165995809,8.8829,166.62,166.53,17.97]
["bitfinex","SOLUSD",1717165995967,8.883,166.61,166.53,17.97]
["bitfinex","SOLUSD",1717165996167,3.00099848,166.67,166.5,69.01366088]
["bitfinex","SOLUSD",1717165996168,2.2214,166.56,166.5,69.01366088]
["bitfinex","SOLUSD",1717165996394,2.2216,166.55,166.5,60.0]
["bitfinex","SOLUSD",1717165996563,2.2212,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717165996763,11.104,166.61,166.55,60.0]
["bitfinex","SOLUSD",1717165997087,2.2209,166.6,166.56,17.97]
["bitfinex","SOLUSD",1717165997390,2.221,166.59,166.55,60.0]
["bitfinex","SOLUSD",1717165997705,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717165997869,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717165998371,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717165998691,4.4413,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717165998892,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717165999097,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717165999409,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717165999771,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717166000506,11.1038,166.61,166.53,77.97]
["bitfinex","SOLUSD",1717166000811,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717166001184,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717166001385,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717166001574,8.8844,166.59,166.5,77.97]
["bitfinex","SOLUSD",1717166001766,4.4425,166.57,166.5,80.1921]
["bitfinex","SOLUSD",1717166001969,2.2214,166.56,166.5,80.1921]
["bitfinex","SOLUSD",1717166002178,2.2214,166.56,166.51,20.192]
["bitfinex","SOLUSD",1717166002392,2.2215,166.55,166.51,17.97]
["bitfinex","SOLUSD",1717166002599,2.2214,166.56,166.51,20.192]
["bitfinex","SOLUSD",1717166002794,3.00160132,166.64,166.49,17.97]
["bitfinex","SOLUSD",1717166002795,2.2217,166.54,166.49,17.97]
["bitfinex","SOLUSD",1717166003003,2.2217,166.54,166.49,20.1922]
["bitfinex","SOLUSD",1717166003604,2.2217,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717166003807,2.2218,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717166004006,2.2221,166.51,166.47,17.97]
["bitfinex","SOLUSD",1717166004191,2.222,166.52,166.47,17.97]
["bitfinex","SOLUSD",1717166004616,2.222,166.52,166.47,20.1926]
["bitfinex","SOLUSD",1717166004906,2.2214,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717166005110,2.2214,166.56,166.5,20.1921]
["bitfinex","SOLUSD",1717166005111,2.2215,166.55,166.5,77.97]
["bitfinex","SOLUSD",1717166005314,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717166005493,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717166006181,2.2218,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717166006386,6.46,166.59,166.47,60.0]
["bitfinex","SOLUSD",1717166006610,4.4435,166.54,166.48,45.0]
["bitfinex","SOLUSD",1717166007014,13.3286,166.56,166.48,45.0]
["bitfinex","SOLUSD",1717166007199,2.222,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717166007397,2.2218,166.53,166.49,60.0]
["bitfinex","SOLUSD",1717166007602,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717166007989,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166008796,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717166009811,2.2217,166.54,166.5,51.6489]
["bitfinex","SOLUSD",1717166009993,2.2217,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717166010194,8.8846,166.58,166.51,60.0]
["bitfinex","SOLUSD",1717166010195,8.8846,166.58,166.52,45.0]
["bitfinex","SOLUSD",1717166010389,2.2216,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166010614,2.2217,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717166010829,2.2216,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166011196,2.2216,166.55,166.52,62.97]
["bitfinex","SOLUSD",1717166012620,2.2218,166.53,166.52,45.0]
["bitfinex","SOLUSD",1717166012793,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717166013112,2.2219,166.52,166.47,62.3925]
["bitfinex","SOLUSD",1717166013337,2.2221,166.51,166.47,60.0]
["bitfinex","SOLUSD",1717166013704,2.2221,166.51,166.47,77.97]
["bitfinex","SOLUSD",1717166013914,11.1084,166.54,166.47,77.97]
["bitfinex","SOLUSD",1717166014098,2.2221,166.51,166.47,77.97]
["bitfinex","SOLUSD",1717166014300,2.222,166.52,166.47,80.1926]
["bitfinex","SOLUSD",1717166014604,2.222,166.51,166.47,77.97]
["bitfinex","SOLUSD",1717166014802,2.2218,166.53,166.49,77.97]
["bitfinex","SOLUSD",1717166015199,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717166015707,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717166015899,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166016101,2.2216,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717166016303,2.2218,166.53,166.52,45.0]
["bitfinex","SOLUSD",1717166016820,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717166016999,2.2216,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717166018196,2.2216,166.55,166.51,105.0]
["bitfinex","SOLUSD",1717166018413,2.2217,166.54,166.51,105.0]
["bitfinex","SOLUSD",1717166019397,2.2216,166.55,166.51,105.0]
["bitfinex","SOLUSD",1717166019603,2.2217,166.54,166.51,105.0]
["bitfinex","SOLUSD",1717166020211,2.2216,166.55,166.51,122.97]
["bitfinex","SOLUSD",1717166020416,6.0764,166.62,166.53,60.0]
["bitfinex","SOLUSD",1717166020417,4.4422,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717166020605,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717166020813,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717166021697,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717166024225,2.2213,166.57,166.53,125.1918]
["bitfinex","SOLUSD",1717166024403,2.2213,166.57,166.53,129.2789]
["bitfinex","SOLUSD",1717166024598,4.4421,166.59,166.53,129.2789]
["bitfinex","SOLUSD",1717166024795,2.2213,166.57,166.53,131.5007]
["bitfinex","SOLUSD",1717166025205,2.2213,166.57,166.53,129.2789]
["bitfinex","SOLUSD",1717166026007,2.2213,166.57,166.53,131.5007]
["bitfinex","SOLUSD",1717166027103,4.4421,166.59,166.53,131.5007]
["bitfinex","SOLUSD",1717166027426,2.2212,166.57,166.53,131.5007]
["bitfinex","SOLUSD",1717166027726,2.2214,166.56,166.53,129.2789]
["bitfinex","SOLUSD",1717166027905,2.2213,166.57,166.53,129.2789]
["bitfinex","SOLUSD",1717166028219,2.2214,166.56,166.53,129.2789]
["bitfinex","SOLUSD",1717166028523,2.2214,166.56,166.53,122.97]
["bitfinex","SOLUSD",1717166028717,8.8844,166.59,166.52,17.97]
["bitfinex","SOLUSD",1717166028931,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717166029240,2.2216,166.55,166.51,62.222]
["bitfinex","SOLUSD",1717166029398,4.4429,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717166029604,2.2217,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717166030030,2.2216,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717166030435,2.2216,166.55,166.51,77.97]
["bitfinex","SOLUSD",1717166030733,2.2216,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166031105,2.2217,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717166032024,2.2216,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166032407,4.4424,166.58,166.52,45.0]
["bitfinex","SOLUSD",1717166032633,2.2213,166.57,166.54,17.97]
["bitfinex","SOLUSD",1717166032821,13.3263,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717166033025,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717166033605,2.2212,166.58,166.55,105.0]
["bitfinex","SOLUSD",1717166034109,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717166034809,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717166035016,2.2214,166.56,166.53,105.0]
["bitfinex","SOLUSD",1717166035216,2.2213,166.57,166.53,105.0]
["bitfinex","SOLUSD",1717166035425,2.2213,166.57,166.53,107.2217]
["bitfinex","SOLUSD",1717166035629,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717166035805,2.2214,166.56,166.53,105.0]
["bitfinex","SOLUSD",1717166036329,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717166037415,11.1058,166.58,166.51,62.222]
["bitfinex","SOLUSD",1717166037622,11.1058,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717166037623,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717166037809,2.2214,166.56,166.51,80.192]
["bitfinex","SOLUSD",1717166038426,2.2215,166.55,166.51,62.222]
["bitfinex","SOLUSD",1717166038619,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166039117,2.2217,166.54,166.5,17.97]
["bitfinex","SOLUSD",1717166039511,2.2215,166.55,166.5,20.1921]
["bitfinex","SOLUSD",1717166040125,2.2217,166.54,166.5,20.1921]
["bitfinex","SOLUSD",1717166040335,11.1065,166.57,166.5,20.1921]
["bitfinex","SOLUSD",1717166040518,2.2216,166.55,166.51,47.222]
["bitfinex","SOLUSD",1717166040909,4.4429,166.56,166.49,80.1923]
["bitfinex","SOLUSD",1717166041219,2.2217,166.54,166.49,80.1923]
["bitfinex","SOLUSD",1717166041422,2.2217,166.54,166.47,11.1129]
["bitfinex","SOLUSD",1717166041423,2.2219,166.52,166.47,69.01367308]
["bitfinex","SOLUSD",1717166041625,3.00234102,166.6,166.46,11.23637308]
["bitfinex","SOLUSD",1717166041931,2.2222,166.5,166.45,84.4183]
["bitfinex","SOLUSD",1717166042130,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717166042433,2.2222,166.5,166.46,20.1927]
["bitfinex","SOLUSD",1717166043046,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717166043531,2.2222,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717166043829,2.2222,166.5,166.43,4.4462]
["bitfinex","SOLUSD",1717166043830,2.2226,166.48,166.44,9.01504386]
["bitfinex","SOLUSD",1717166044048,19.9992,166.51,166.43,71.23814386]
["bitfinex","SOLUSD",1717166044049,2.2224,166.49,166.43,71.23814386]
["bitfinex","SOLUSD",1717166044219,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717166044544,11.1107,166.51,166.43,60.0]
["bitfinex","SOLUSD",1717166044545,4.4445,166.5,166.43,60.0]
["bitfinex","SOLUSD",1717166044717,2.2225,166.48,166.43,62.223]
["bitfinex","SOLUSD",1717166045125,6.6664,166.51,166.43,77.97]
["bitfinex","SOLUSD",1717166045328,2.2225,166.48,166.43,80.193]
["bitfinex","SOLUSD",1717166045540,2.2225,166.48,166.41,10.5002]
["bitfinex","SOLUSD",1717166045541,4.4445,166.5,166.42,20.1931]
["bitfinex","SOLUSD",1717166045843,2.2227,166.47,166.42,20.1931]
["bitfinex","SOLUSD",1717166047321,2.2227,166.47,166.43,45.0]
["bitfinex","SOLUSD",1717166047950,2.2225,166.48,166.43,47.2231]
["bitfinex","SOLUSD",1717166048155,2.2226,166.47,166.43,45.0]
["bitfinex","SOLUSD",1717166048855,2.2225,166.48,166.43,125.193]
["bitfinex","SOLUSD",1717166049025,8.8871,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717166049231,2.2221,166.51,166.48,45.0]
["bitfinex","SOLUSD",1717166049431,2.222,166.51,166.48,45.0]
["bitfinex","SOLUSD",1717166049733,2.222,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717166050131,4.4437,166.53,166.47,45.0]
["bitfinex","SOLUSD",1717166050132,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717166050625,2.2222,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717166051038,2.2221,166.51,166.47,60.0]
["bitfinex","SOLUSD",1717166051321,4.4437,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717166051746,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717166052253,2.222,166.52,166.47,107.2225]
["bitfinex","SOLUSD",1717166052439,2.222,166.51,166.47,107.2225]
["bitfinex","SOLUSD",1717166053445,2.222,166.52,166.47,107.2225]
["bitfinex","SOLUSD",1717166054028,2.222,166.51,166.47,105.0]
["bitfinex","SOLUSD",1717166054435,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717166054644,4.4442,166.51,166.44,20.1929]
["bitfinex","SOLUSD",1717166054833,4.4442,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717166055047,2.2222,166.5,166.45,47.2228]
["bitfinex","SOLUSD",1717166055235,2.2222,166.5,166.46,80.1927]
["bitfinex","SOLUSD",1717166055450,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717166056124,2.2223,166.49,166.47,45.0]
["bitfinex","SOLUSD",1717166056528,2.2223,166.49,166.47,6.93]
["bitfinex","SOLUSD",1717166056859,11.1098,166.52,166.47,6.93]
["bitfinex","SOLUSD",1717166057037,2.2224,166.49,166.47,6.93]
["bitfinex","SOLUSD",1717166057235,6.5856,166.55,166.47,6.93]
["bitfinex","SOLUSD",1717166057455,2.2221,166.51,166.48,6.93]
["bitfinex","SOLUSD",1717166058070,2.2222,166.5,166.48,6.93]
["bitfinex","SOLUSD",1717166058435,11.0288,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717166058637,11.1084,166.54,166.5,6.93]
["bitfinex","SOLUSD",1717166058854,2.222,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717166059435,2.2224,166.48,166.44,62.223]
["bitfinex","SOLUSD",1717166059760,2.2224,166.49,166.47,6.93]
["bitfinex","SOLUSD",1717166060147,2.2222,166.5,166.48,6.93]
["bitfinex","SOLUSD",1717166060356,2.2222,166.5,166.49,6.93]
["bitfinex","SOLUSD",1717166060941,2.2221,166.51,166.49,6.93]
["bitfinex","SOLUSD",1717166061241,2.2222,166.5,166.49,6.93]
["bitfinex","SOLUSD",1717166061445,2.2221,166.51,166.49,6.93]
["bitfinex","SOLUSD",1717166062364,2.2218,166.54,166.5,6.93]
["bitfinex","SOLUSD",1717166062543,4.4429,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717166062544,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717166063145,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166063470,2.2216,166.55,166.52,6.93]
["bitfinex","SOLUSD",1717166063638,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166064060,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717166064251,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166064457,15.5493,166.57,166.52,6.93]
["bitfinex","SOLUSD",1717166064458,2.2216,166.55,166.52,6.93]
["bitfinex","SOLUSD",1717166064676,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166065167,2.2219,166.52,166.49,60.0]
["bitfinex","SOLUSD",1717166065368,2.2218,166.53,166.51,6.93]
["bitfinex","SOLUSD",1717166065558,2.2219,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166065743,2.2218,166.53,166.51,6.93]
["bitfinex","SOLUSD",1717166065947,2.2217,166.54,166.51,6.93]
["bitfinex","SOLUSD",1717166066768,2.2218,166.53,166.51,6.93]
["bitfinex","SOLUSD",1717166067674,2.2217,166.54,166.51,6.93]
["bitfinex","SOLUSD",1717166067963,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717166068170,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166068383,2.2214,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717166068586,2.2214,166.56,166.54,6.93]
["bitfinex","SOLUSD",1717166068877,2.2212,166.58,166.55,6.93]
["bitfinex","SOLUSD",1717166069045,2.2212,166.57,166.56,6.93]
["bitfinex","SOLUSD",1717166069466,2.2215,166.56,166.55,6.93]
["bitfinex","SOLUSD",1717166070055,2.2215,166.55,166.54,6.93]
["bitfinex","SOLUSD",1717166070254,4.4426,166.57,166.53,6.93]
["bitfinex","SOLUSD",1717166070481,6.4297,166.64,166.52,6.93]
["bitfinex","SOLUSD",1717166070693,0.17,166.63,166.53,6.93]
["bitfinex","SOLUSD",1717166070861,2.2216,166.55,166.53,6.93]
["bitfinex","SOLUSD",1717166071655,2.2216,166.54,166.53,6.93]
["bitfinex","SOLUSD",1717166071886,2.2219,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166072101,2.2221,166.51,166.47,66.2282]
["bitfinex","SOLUSD",1717166072564,11.1092,166.53,166.5,6.93]
["bitfinex","SOLUSD",1717166072765,2.222,166.52,166.5,6.93]
["bitfinex","SOLUSD",1717166072990,2.2218,166.53,166.5,6.93]
["bitfinex","SOLUSD",1717166073190,2.2218,166.53,166.51,6.93]
["bitfinex","SOLUSD",1717166073363,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717166074171,4.4426,166.57,166.52,66.93]
["bitfinex","SOLUSD",1717166074375,2.2216,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717166074683,2.2217,166.54,166.52,60.0]
["bitfinex","SOLUSD",1717166074878,2.2215,166.55,166.52,60.0]
["bitfinex","SOLUSD",1717166075189,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717166075492,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717166076282,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717166076456,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717166076994,2.2214,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717166077284,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717166077465,4.4423,166.58,166.52,60.0]
["bitfinex","SOLUSD",1717166077666,2.2215,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717166078771,4.4423,166.58,166.51,17.97]
["bitfinex","SOLUSD",1717166078772,2.2216,166.55,166.51,17.97]
["bitfinex","SOLUSD",1717166078966,2.2216,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166079185,2.2215,166.56,166.52,45.0]
["bitfinex","SOLUSD",1717166079884,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166080086,2.2214,166.56,166.52,45.0]
["bitfinex","SOLUSD",1717166080584,2.2216,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166080786,2.2216,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717166081164,2.2216,166.55,166.51,47.222]
["bitfinex","SOLUSD",1717166081567,2.2214,166.56,166.51,47.222]
["bitfinex","SOLUSD",1717166082291,2.2213,166.57,166.52,62.2219]
["bitfinex","SOLUSD",1717166082482,2.2214,166.56,166.52,80.1919]
["bitfinex","SOLUSD",1717166082669,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717166083090,2.2213,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717166083976,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717166084175,2.2213,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717166085286,2.2214,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717166085585,9.43111591,166.64,166.5,6.4908]
["bitfinex","SOLUSD",1717166085785,2.2217,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717166085993,2.2218,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717166086591,2.2216,166.55,166.5,62.2222]
["bitfinex","SOLUSD",1717166086791,2.2217,166.54,166.5,62.2222]
["bitfinex","SOLUSD",1717166087089,4.4428,166.56,166.51,45.0]
["bitfinex","SOLUSD",1717166087386,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717166087595,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717166088271,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717166088588,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717166092773,2.2217,166.54,166.5,47.2222]
["bitfinex","SOLUSD",1717166093272,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717166094176,6.5531,166.58,166.46,77.97]
["bitfinex","SOLUSD",1717166094377,2.2221,166.51,166.46,62.2227]
["bitfinex","SOLUSD",1717166094575,2.2221,166.51,166.46,62.2226]
["bitfinex","SOLUSD",1717166094797,2.222,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717166095680,19.9955,166.54,166.46,77.97]
["bitfinex","SOLUSD",1717166095879,2.222,166.52,166.47,47.2226]
["bitfinex","SOLUSD",1717166096079,2.222,166.52,166.47,65.1926]
["bitfinex","SOLUSD",1717166096383,2.222,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717166096783,2.222,166.52,166.49,6.93]
["bitfinex","SOLUSD",1717166097187,2.222,166.52,166.5,6.93]
["bitfinex","SOLUSD",1717166097498,2.222,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166097674,4.4437,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717166097879,2.2221,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717166098584,2.2221,166.51,166.49,6.93]
["bitfinex","SOLUSD",1717166098892,13.3287,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717166099094,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717166099399,2.2218,166.53,166.49,60.0]
["bitfinex","SOLUSD",1717166099587,2.2219,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166100176,2.2218,166.53,166.51,6.93]
["bitfinex","SOLUSD",1717166100487,19.992,166.57,166.52,6.93]
["bitfinex","SOLUSD",1717166100694,2.2216,166.55,166.53,6.93]
["bitfinex","SOLUSD",1717166100868,2.2216,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166101069,2.2216,166.55,166.52,6.93]
["bitfinex","SOLUSD",1717166101274,19.992,166.57,166.52,6.93]
["bitfinex","SOLUSD",1717166101469,2.2216,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166101671,2.2216,166.54,166.5,122.97]
["bitfinex","SOLUSD",1717166101893,2.2216,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166102079,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717166102874,2.2217,166.54,166.5,122.97]
["bitfinex","SOLUSD",1717166103075,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166103887,2.2215,166.55,166.53,6.93]
["bitfinex","SOLUSD",1717166104196,13.3282,166.57,166.53,6.93]
["bitfinex","SOLUSD",1717166104505,2.2216,166.54,166.53,6.93]
["bitfinex","SOLUSD",1717166104805,2.2216,166.55,166.53,6.93]
["bitfinex","SOLUSD",1717166105809,2.2214,166.56,166.53,6.93]
["bitfinex","SOLUSD",1717166105995,2.2215,166.55,166.53,6.93]
["bitfinex","SOLUSD",1717166107295,2.2214,166.56,166.54,6.93]
["bitfinex","SOLUSD",1717166107481,2.2214,166.56,166.55,6.93]
["bitfinex","SOLUSD",1717166108101,4.4425,166.57,166.51,17.97]
["bitfinex","SOLUSD",1717166108304,4.4425,166.57,166.53,6.93]
["bitfinex","SOLUSD",1717166108691,2.2216,166.55,166.51,17.97]
["bitfinex","SOLUSD",1717166108891,2.2216,166.55,166.53,6.93]
["bitfinex","SOLUSD",1717166110793,2.2216,166.55,166.5,107.2222]
["bitfinex","SOLUSD",1717166111003,2.2216,166.54,166.51,6.93]
["bitfinex","SOLUSD",1717166111313,2.2216,166.54,166.49,20.1922]
["bitfinex","SOLUSD",1717166111314,2.2219,166.52,166.48,6.0816]
["bitfinex","SOLUSD",1717166111515,15.56522955,166.62,166.49,6.93]
["bitfinex","SOLUSD",1717166111685,2.2223,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717166111890,2.2223,166.5,166.48,6.93]
["bitfinex","SOLUSD",1717166112092,2.2225,166.48,166.44,69.0137692]
["bitfinex","SOLUSD",1717166112319,2.2225,166.48,166.46,6.93]
["bitfinex","SOLUSD",1717166112991,11.1111,166.5,166.44,60.0]
["bitfinex","SOLUSD",1717166113211,2.2227,166.46,166.44,6.93]
["bitfinex","SOLUSD",1717166113423,2.2226,166.47,166.44,6.93]
["bitfinex","SOLUSD",1717166113597,3.00340186,166.54,166.4,9.0137692]
["bitfinex","SOLUSD",1717166113792,3.00340186,166.54,166.41,6.93]
["bitfinex","SOLUSD",1717166113793,2.223,166.44,166.41,6.93]
["bitfinex","SOLUSD",1717166114211,2.223,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717166114994,2.223,166.44,166.39,26.98722541]
["bitfinex","SOLUSD",1717166115198,2.223,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717166115602,2.2231,166.43,166.42,6.93]
["bitfinex","SOLUSD",1717166115803,2.2234,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717166116008,2.2232,166.43,166.41,6.93]
["bitfinex","SOLUSD",1717166116213,2.223,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717166116402,6.1173,166.47,166.43,6.93]
["bitfinex","SOLUSD",1717166116602,2.223,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717166116806,2.2227,166.46,166.43,6.93]
["bitfinex","SOLUSD",1717166117015,6.6674,166.49,166.4,6.93]
["bitfinex","SOLUSD",1717166117216,2.223,166.44,166.41,45.0]
["bitfinex","SOLUSD",1717166117812,2.2229,166.45,166.41,122.97]
["bitfinex","SOLUSD",1717166118119,2.2228,166.45,166.44,6.93]
["bitfinex","SOLUSD",1717166118310,2.2228,166.46,166.44,6.93]
["bitfinex","SOLUSD",1717166118511,2.2228,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166119021,2.2228,166.46,166.41,45.0]
["bitfinex","SOLUSD",1717166119202,2.2228,166.46,166.44,6.93]
["bitfinex","SOLUSD",1717166120021,2.2228,166.45,166.44,6.93]
["bitfinex","SOLUSD",1717166120522,4.4458,166.45,166.42,6.93]
["bitfinex","SOLUSD",1717166120715,6.4371,166.44,166.35,9.01722541]
["bitfinex","SOLUSD",1717166120916,2.2234,166.41,166.4,6.93]
["bitfinex","SOLUSD",1717166121312,2.2233,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717166121496,2.2234,166.41,166.4,6.93]
["bitfinex","SOLUSD",1717166121903,2.2236,166.4,166.35,17.97]
["bitfinex","SOLUSD",1717166122099,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717166122406,2.2234,166.41,166.39,6.93]
["bitfinex","SOLUSD",1717166122603,2.2234,166.41,166.4,6.93]
["bitfinex","SOLUSD",1717166122925,2.2237,166.39,166.33,60.0]
["bitfinex","SOLUSD",1717166123126,2.2237,166.39,166.38,6.93]
["bitfinex","SOLUSD",1717166123300,2.2235,166.41,166.38,6.93]
["bitfinex","SOLUSD",1717166123495,2.2235,166.41,166.4,6.93]
["bitfinex","SOLUSD",1717166128425,11.1158,166.43,166.34,2.2242]
["bitfinex","SOLUSD",1717166128426,2.2235,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717166128613,2.2234,166.41,166.39,6.93]
["bitfinex","SOLUSD",1717166128818,2.2234,166.41,166.4,6.93]
["bitfinex","SOLUSD",1717166129036,43.7239454,166.55,166.4,6.93]
["bitfinex","SOLUSD",1717166129323,2.2232,166.43,166.4,27.72]
["bitfinex","SOLUSD",1717166129516,15.5586,166.47,166.37,2.2239]
["bitfinex","SOLUSD",1717166129715,2.2229,166.45,166.4,6.93]
["bitfinex","SOLUSD",1717166129915,2.2229,166.45,166.44,6.93]
["bitfinex","SOLUSD",1717166130525,2.2228,166.46,166.44,6.93]
["bitfinex","SOLUSD",1717166130904,2.2226,166.47,166.45,6.93]
["bitfinex","SOLUSD",1717166131103,2.2227,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166131325,2.2226,166.47,166.45,6.93]
["bitfinex","SOLUSD",1717166131531,2.2227,166.47,166.45,6.93]
["bitfinex","SOLUSD",1717166131715,2.2227,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166132022,4.4448,166.49,166.45,6.93]
["bitfinex","SOLUSD",1717166132214,2.2227,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166132611,11.0456,166.49,166.4,9.1535]
["bitfinex","SOLUSD",1717166132805,11.0456,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717166133021,2.2227,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166133420,2.2227,166.47,166.4,69.1535]
["bitfinex","SOLUSD",1717166133629,17.7127,166.49,166.46,6.93]
["bitfinex","SOLUSD",1717166133804,2.2226,166.47,166.46,6.93]
["bitfinex","SOLUSD",1717166134000,2.2228,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166135851,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717166136047,2.223,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717166136206,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717166136521,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717166136713,2.2231,166.43,166.42,6.93]
["bitfinex","SOLUSD",1717166137116,2.223,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717166137321,2.223,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717166140233,2.223,166.44,166.4,27.72]
["bitfinex","SOLUSD",1717166140415,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717166140620,2.2231,166.43,166.42,6.93]
["bitfinex","SOLUSD",1717166144642,2.2229,166.45,166.42,6.93]
["bitfinex","SOLUSD",1717166144837,2.2229,166.45,166.44,6.93]
["bitfinex","SOLUSD",1717166146844,2.223,166.44,166.4,27.72]
["bitfinex","SOLUSD",1717166147026,2.223,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717166149918,2.223,166.44,166.4,27.72]
["bitfinex","SOLUSD",1717166150128,2.223,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717166154842,20.0014,166.49,166.43,6.93]
["bitfinex","SOLUSD",1717166155032,13.3357,166.47,166.46,6.93]
["bitfinex","SOLUSD",1717166155351,6.6678,166.47,166.46,6.93]
["bitfinex","SOLUSD",1717166155729,2.2226,166.47,166.46,6.93]
["bitfinex","SOLUSD",1717166157361,13.2553,166.54,166.46,6.93]
["bitfinex","SOLUSD",1717166157663,2.2219,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166157832,2.222,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717166158148,2.222,166.51,166.41,4.4467]
["bitfinex","SOLUSD",1717166158149,2.2225,166.48,166.41,20.1933]
["bitfinex","SOLUSD",1717166158351,2.2225,166.48,166.47,6.93]
["bitfinex","SOLUSD",1717166159342,2.2224,166.49,166.47,6.93]
["bitfinex","SOLUSD",1717166159774,2.2224,166.48,166.47,6.93]
["bitfinex","SOLUSD",1717166160561,2.2226,166.47,166.4,6.4595]
["bitfinex","SOLUSD",1717166160866,2.2228,166.46,166.4,6.4595]
["bitfinex","SOLUSD",1717166161067,2.2228,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166161268,4.4442,166.51,166.45,6.93]
["bitfinex","SOLUSD",1717166161472,0.34,166.5,166.46,6.93]
["bitfinex","SOLUSD",1717166161765,2.2225,166.48,166.46,6.93]
["bitfinex","SOLUSD",1717166161967,2.2225,166.48,166.47,6.93]
["bitfinex","SOLUSD",1717166163045,4.4442,166.51,166.47,6.93]
["bitfinex","SOLUSD",1717166163244,2.2222,166.5,166.49,6.93]
["bitfinex","SOLUSD",1717166166568,2.2227,166.46,166.4,6.4595]
["bitfinex","SOLUSD",1717166166742,2.2227,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166167163,2.2226,166.47,166.45,6.93]
["bitfinex","SOLUSD",1717166167543,2.2227,166.46,166.45,6.93]
["bitfinex","SOLUSD",1717166168752,2.223,166.44,166.4,6.4595]
["bitfinex","SOLUSD",1717166168952,2.2229,166.45,166.43,6.93]
["bitfinex","SOLUSD",1717166169146,2.2229,166.45,166.44,6.93]
["bitfinex","SOLUSD",1717166169675,11.08501794,166.53,166.44,6.93]
["bitfinex","SOLUSD",1717166169859,2.2225,166.48,166.42,66.6291]
["bitfinex","SOLUSD",1717166170046,2.2226,166.47,166.43,45.0]
["bitfinex","SOLUSD",1717166170241,2.2225,166.48,166.46,6.93]
["bitfinex","SOLUSD",1717166170474,2.2225,166.48,166.47,6.93]
["bitfinex","SOLUSD",1717166171371,2.2222,166.5,166.47,6.93]
["bitfinex","SOLUSD",1717166171550,4.4438,166.53,166.49,6.93]
["bitfinex","SOLUSD",1717166171751,4.4438,166.53,166.45,6.2675]
["bitfinex","SOLUSD",1717166171752,2.2219,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166172346,11.1093,166.53,166.45,6.2675]
["bitfinex","SOLUSD",1717166172553,4.94969398,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717166172554,4.4442,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717166172753,2.222,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717166173183,4.4438,166.53,166.45,6.2675]
["bitfinex","SOLUSD",1717166173184,2.2224,166.49,166.45,6.2675]
["bitfinex","SOLUSD",1717166173340,4.4442,166.51,166.45,6.2675]
["bitfinex","SOLUSD",1717166173543,4.4442,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717166173544,4.4444,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717166173767,2.2225,166.48,166.47,6.93]
["bitfinex","SOLUSD",1717166174475,2.2225,166.48,166.4,8.5283]
["bitfinex","SOLUSD",1717166174476,2.223,166.45,166.4,6.3049]
["bitfinex","SOLUSD",1717166174658,2.223,166.45,166.44,6.93]
["bitfinex","SOLUSD",1717166174855,2.2228,166.46,166.44,6.93]
["bitfinex","SOLUSD",1717166175058,2.2226,166.47,166.45,6.93]
["bitfinex","SOLUSD",1717166175279,2.2226,166.47,166.46,6.93]
["bitfinex","SOLUSD",1717166176277,8.8883,166.52,166.46,6.93]
["bitfinex","SOLUSD",1717166176278,2.2223,166.49,166.46,6.93]
["bitfinex","SOLUSD",1717166176566,4.4434,166.54,166.47,6.0685]
["bitfinex","SOLUSD",1717166176770,2.2219,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166176947,2.2222,166.5,166.47,6.0685]
["bitfinex","SOLUSD",1717166177152,2.2222,166.5,166.49,6.93]
["bitfinex","SOLUSD",1717166177355,2.2218,166.53,166.49,13.3362]
["bitfinex","SOLUSD",1717166177655,11.1079,166.55,166.52,6.93]
["bitfinex","SOLUSD",1717166177867,11.1079,166.55,166.49,6.4062]
["bitfinex","SOLUSD",1717166178061,2.2216,166.54,166.53,6.93]
["bitfinex","SOLUSD",1717166178263,2.222,166.52,166.49,6.4062]
["bitfinex","SOLUSD",1717166178768,2.2217,166.54,166.51,13.4444]
["bitfinex","SOLUSD",1717166179074,2.2217,166.54,166.53,6.93]
["bitfinex","SOLUSD",1717166179977,4.4431,166.55,166.48,33.9757]
["bitfinex","SOLUSD",1717166180180,2.2219,166.52,166.48,33.9757]
["bitfinex","SOLUSD",1717166180352,2.2219,166.52,166.48,6.2557]
["bitfinex","SOLUSD",1717166180670,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717166180864,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166181050,2.2218,166.53,166.48,72.72]
["bitfinex","SOLUSD",1717166181251,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717166181566,2.2217,166.54,166.53,6.93]
["bitfinex","SOLUSD",1717166182468,4.81903965,166.59,166.47,22.8768]
["bitfinex","SOLUSD",1717166182469,2.222,166.52,166.47,22.8768]
["bitfinex","SOLUSD",1717166182679,2.222,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166183252,2.222,166.52,166.47,22.8768]
["bitfinex","SOLUSD",1717166183449,4.4434,166.54,166.48,27.72]
["bitfinex","SOLUSD",1717166183450,2.222,166.51,166.48,27.72]
["bitfinex","SOLUSD",1717166183673,2.222,166.52,166.48,27.72]
["bitfinex","SOLUSD",1717166183869,2.222,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166184170,2.2219,166.52,166.51,6.93]
["bitfinex","SOLUSD",1717166184379,2.2221,166.51,166.47,22.8768]
["bitfinex","SOLUSD",1717166184676,2.2221,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717166184980,15.5491,166.57,166.5,6.93]
["bitfinex","SOLUSD",1717166185179,2.2216,166.54,166.53,6.93]
["bitfinex","SOLUSD",1717166187861,2.2218,166.53,166.48,27.72]
["bitfinex","SOLUSD",1717166188064,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717166190250,2.222,166.52,166.49,6.45]
["bitfinex","SOLUSD",1717166191008,2.2218,166.53,166.49,6.45]
["bitfinex","SOLUSD",1717166191164,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717166192278,4.4425,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717166192483,2.2215,166.55,166.49,84.6154]
["bitfinex","SOLUSD",1717166192690,2.2215,166.55,166.54,6.93]
["bitfinex","SOLUSD",1717166193374,2.2215,166.56,166.54,6.93]
["bitfinex","SOLUSD",1717166193574,2.2213,166.57,166.55,6.93]
["bitfinex","SOLUSD",1717166193771,2.221,166.59,166.56,6.93]
["bitfinex","SOLUSD",1717166193972,2.221,166.59,166.58,6.93]
["bitfinex","SOLUSD",1717166194179,11.1045,166.6,166.51,26.649]
["bitfinex","SOLUSD",1717166194496,2.2213,166.57,166.53,6.457]
["bitfinex","SOLUSD",1717166194788,2.2213,166.57,166.56,6.93]
["bitfinex","SOLUSD",1717166194995,2.2212,166.58,166.56,6.93]
["bitfinex","SOLUSD",1717166195284,4.4418,166.6,166.57,6.93]
["bitfinex","SOLUSD",1717166195494,2.2211,166.58,166.57,6.93]
["bitfinex","SOLUSD",1717166196284,2.2217,166.54,166.49,66.46]
["bitfinex","SOLUSD",1717166196584,2.2217,166.54,166.53,6.93]
["bitfinex","SOLUSD",1717166196984,2.2215,166.55,166.53,6.93]
["bitfinex","SOLUSD",1717166197162,2.2215,166.55,166.54,6.93]
["bitfinex","SOLUSD",1717166198088,2.2214,166.56,166.54,6.93]
["bitfinex","SOLUSD",1717166198401,2.2213,166.57,166.55,6.93]
["bitfinex","SOLUSD",1717166198584,13.3263,166.59,166.52,21.8701]
["bitfinex","SOLUSD",1717166198785,2.2213,166.57,166.53,6.4045]
["bitfinex","SOLUSD",1717166199100,2.2213,166.57,166.56,6.93]
["bitfinex","SOLUSD",1717166199309,2.2211,166.58,166.56,6.93]
["bitfinex","SOLUSD",1717166199487,2.2212,166.57,166.54,6.2243]
["bitfinex","SOLUSD",1717166199688,2.2212,166.58,166.56,6.93]
["bitfinex","SOLUSD",1717166200004,2.2211,166.58,166.57,6.93]
["bitfinex","SOLUSD",1717166200218,9.0786637,166.65,166.57,9.1512]
["bitfinex","SOLUSD",1717166200383,9.0786637,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717166200384,11.1023,166.63,166.61,6.93]
["bitfinex","SOLUSD",1717166200588,11.1023,166.63,166.6,6.93]
["bitfinex","SOLUSD",1717166200790,2.2207,166.61,166.6,6.93]
["bitfinex","SOLUSD",1717166203014,2.2206,166.62,166.6,6.93]
["bitfinex","SOLUSD",1717166203186,2.2205,166.63,166.57,68.4846]
["bitfinex","SOLUSD",1717166203386,2.2206,166.62,166.59,6.2634]
["bitfinex","SOLUSD",1717166203588,2.2207,166.61,166.59,6.2634]
["bitfinex","SOLUSD",1717166203806,2.2205,166.63,166.59,21.4037]
["bitfinex","SOLUSD",1717166204009,2.2204,166.64,166.62,6.93]
["bitfinex","SOLUSD",1717166204316,2.2204,166.64,166.63,6.93]
["bitfinex","SOLUSD",1717166204615,0.1974637,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717166204616,2.4176637,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717166204799,2.4176637,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717166205711,0.1974637,166.65,166.57,22.014]
["bitfinex","SOLUSD",1717166205906,2.2204,166.63,166.62,6.93]
["bitfinex","SOLUSD",1717166207714,2.2207,166.62,166.57,15.5942]
["bitfinex","SOLUSD",1717166208012,2.2207,166.62,166.61,6.93]
["bitfinex","SOLUSD",1717166208711,2.2206,166.62,166.61,6.93]
["bitfinex","SOLUSD",1717166208916,2.2205,166.63,166.61,51.93]
["bitfinex","SOLUSD",1717166209087,2.2205,166.63,166.62,6.93]
["bitfinex","SOLUSD",1717166209292,2.2204,166.64,166.62,6.93]
["bitfinex","SOLUSD",1717166209510,2.2204,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717166209718,2.2204,166.64,166.62,51.93]
["bitfinex","SOLUSD",1717166209892,2.2204,166.64,166.63,6.93]
["bitfinex","SOLUSD",1717166210218,0.1974637,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717166210404,2.4176637,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717166210600,2.2204,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717166210915,2.2204,166.64,166.63,6.93]
["bitfinex","SOLUSD",1717166211118,2.4176637,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717166212013,2.2203,166.64,166.63,6.93]
["bitfinex","SOLUSD",1717166212893,0.1974637,166.65,166.64,6.3527]
["bitfinex","SOLUSD",1717166213093,0.1974637,166.65,166.64,65.2127]
["bitfinex","SOLUSD",1717166213311,0.1974637,166.65,166.64,81.2952]
["bitfinex","SOLUSD",1717166216617,2.4176637,166.65,166.61,6.2308]
["bitfinex","SOLUSD",1717166216822,0.1974637,166.65,166.58,62.221]
["bitfinex","SOLUSD",1717166217122,2.2206,166.62,166.59,6.2308]
["bitfinex","SOLUSD",1717166217418,0.1974637,166.65,166.59,6.2308]
["bitfinex","SOLUSD",1717166217419,2.2203,166.64,166.61,6.93]
["bitfinex","SOLUSD",1717166217715,2.4176637,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717166217919,2.4176637,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717166218611,2.2203,166.64,166.61,6.0643]
["bitfinex","SOLUSD",1717166218918,0.1974637,166.65,166.57,6.0643]
["bitfinex","SOLUSD",1717166219100,2.2208,166.61,166.57,6.0643]
["bitfinex","SOLUSD",1717166219524,2.2207,166.62,166.57,6.0643]
["bitfinex","SOLUSD",1717166219829,2.2207,166.62,166.58,6.4527]
["bitfinex","SOLUSD",1717166220200,2.2207,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717166220527,4.4407,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717166220820,2.2206,166.62,166.59,51.4527]
["bitfinex","SOLUSD",1717166221025,2.2203,166.64,166.6,6.4527]
["bitfinex","SOLUSD",1717166221341,2.4176637,166.65,166.61,111.4527]
["bitfinex","SOLUSD",1717166221515,0.1974637,166.65,166.61,113.6734]
["bitfinex","SOLUSD",1717166221833,2.4176637,166.65,166.63,6.0149]
["bitfinex","SOLUSD",1717166221997,0.1974637,166.65,166.63,6.0149]
["bitfinex","SOLUSD",1717166222202,0.1974637,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717166223634,0.1974637,166.65,166.61,20.76]
["bitfinex","SOLUSD",1717166223798,0.1974637,166.65,166.58,6.6326]
["bitfinex","SOLUSD",1717166224122,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717166224304,0.1974637,166.65,166.58,8.8536]
["bitfinex","SOLUSD",1717166224305,2.2206,166.62,166.58,6.6326]
["bitfinex","SOLUSD",1717166224498,2.2209,166.6,166.55,22.9815]
["bitfinex","SOLUSD",1717166224700,11.1025,166.63,166.55,20.76]
["bitfinex","SOLUSD",1717166224701,2.2211,166.59,166.55,20.76]
["bitfinex","SOLUSD",1717166225115,2.2209,166.6,166.55,20.76]
["bitfinex","SOLUSD",1717166225314,2.2209,166.6,166.55,26.9411]
["bitfinex","SOLUSD",1717166225524,8.8835,166.6,166.52,97.1601]
["bitfinex","SOLUSD",1717166225728,2.2213,166.57,166.52,29.4154]
["bitfinex","SOLUSD",1717166225925,2.2213,166.57,166.5,4.4443]
["bitfinex","SOLUSD",1717166225926,4.4424,166.58,166.5,60.0]
["bitfinex","SOLUSD",1717166226237,2.2216,166.55,166.5,6.5994]
["bitfinex","SOLUSD",1717166226531,2.2214,166.56,166.5,8.8215]
["bitfinex","SOLUSD",1717166227112,2.2215,166.55,166.5,8.8215]
["bitfinex","SOLUSD",1717166227745,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717166227938,2.2215,166.55,166.5,6.5994]
["bitfinex","SOLUSD",1717166228432,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717166228722,4.4436,166.53,166.45,6.0105]
["bitfinex","SOLUSD",1717166228899,13.3299,166.55,166.45,6.0105]
["bitfinex","SOLUSD",1717166229101,6.9835,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717166229311,2.2218,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717166229730,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717166229926,2.2214,166.56,166.51,66.2536]
["bitfinex","SOLUSD",1717166230121,2.2214,166.56,166.52,45.0]
["bitfinex","SOLUSD",1717166230634,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717166230812,2.2214,166.56,166.52,45.0]
["bitfinex","SOLUSD",1717166231339,2.2213,166.57,166.51,47.222]
["bitfinex","SOLUSD",1717166231624,2.2214,166.56,166.52,66.6043]
["bitfinex","SOLUSD",1717166231826,2.221,166.59,166.54,66.6043]
["bitfinex","SOLUSD",1717166232009,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717166232209,19.986,166.62,166.55,45.0]
["bitfinex","SOLUSD",1717166232210,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717166232802,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717166233005,2.2213,166.57,166.51,23.152]
["bitfinex","SOLUSD",1717166233217,2.2212,166.58,166.52,105.0]
["bitfinex","SOLUSD",1717166233424,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717166233630,2.221,166.59,166.54,6.3364]
["bitfinex","SOLUSD",1717166233818,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717166234531,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717166234720,2.2211,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717166235026,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717166235225,4.4418,166.6,166.53,45.0]
["bitfinex","SOLUSD",1717166235226,4.4421,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717166235419,3.00153528,166.63,166.51,6.3856]
["bitfinex","SOLUSD",1717166235619,8.8848,166.58,166.49,2.2222]
["bitfinex","SOLUSD",1717166235815,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717166236206,2.2215,166.55,166.5,6.2261]
["bitfinex","SOLUSD",1717166236526,2.2216,166.54,166.5,6.2261]
["bitfinex","SOLUSD",1717166237213,2.2216,166.55,166.5,6.2261]
["bitfinex","SOLUSD",1717166237634,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717166238212,2.2216,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717166238418,2.2214,166.56,166.51,125.1919]
["bitfinex","SOLUSD",1717166238617,2.2214,166.56,166.51,131.3795]
["bitfinex","SOLUSD",1717166239245,48.3878892,166.68,166.58,77.97]
["bitfinex","SOLUSD",1717166239444,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717166239731,2.2207,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717166240239,2.2206,166.62,166.59,105.0]
["bitfinex","SOLUSD",1717166240636,4.4408,166.64,166.59,105.0]
["bitfinex","SOLUSD",1717166240955,2.2205,166.63,166.59,105.0]
["bitfinex","SOLUSD",1717166241245,11.2985637,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717166241539,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717166241744,2.2205,166.63,166.59,68.8267]
["bitfinex","SOLUSD",1717166241945,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717166242143,2.2204,166.64,166.61,66.6057]
["bitfinex","SOLUSD",1717166242337,2.2204,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717166242545,2.2204,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717166244733,4.441,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717166244937,4.6380637,166.65,166.58,60.0]
["bitfinex","SOLUSD",1717166245137,4.6380637,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717166245331,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717166246229,2.2205,166.63,166.59,105.0]
["bitfinex","SOLUSD",1717166246420,2.2205,166.63,166.59,107.221]
["bitfinex","SOLUSD",1717166246624,2.2206,166.62,166.59,105.0]
["bitfinex","SOLUSD",1717166246853,2.2205,166.63,166.59,105.0]
["bitfinex","SOLUSD",1717166247853,2.2205,166.63,166.59,107.2209]
["bitfinex","SOLUSD",1717166248228,0.1974637,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717166248437,2.4176637,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717166248838,2.4177637,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717166249154,0.1974637,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717166249449,2.2203,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717166249658,2.2204,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717166249865,0.1974637,166.65,166.55,66.0792]
["bitfinex","SOLUSD",1717166250037,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717166250371,2.2207,166.61,166.54,20.76]
["bitfinex","SOLUSD",1717166250372,4.4415,166.61,166.54,20.76]
["bitfinex","SOLUSD",1717166250666,6.2326637,166.65,166.52,17.97]
["bitfinex","SOLUSD",1717166250667,2.2214,166.56,166.52,17.97]
["bitfinex","SOLUSD",1717166250866,4.4423,166.58,166.52,17.97]
["bitfinex","SOLUSD",1717166251039,2.2214,166.56,166.52,17.97]
["bitfinex","SOLUSD",1717166251247,2.2213,166.57,166.53,84.145]
["bitfinex","SOLUSD",1717166251433,2.2212,166.58,166.53,84.145]
["bitfinex","SOLUSD",1717166251754,2.2212,166.58,166.53,86.3668]
["bitfinex","SOLUSD",1717166252133,2.2212,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717166252333,2.2212,166.58,166.54,51.175]
["bitfinex","SOLUSD",1717166252553,2.2213,166.57,166.54,51.175]
["bitfinex","SOLUSD",1717166252755,2.2214,166.56,166.54,51.175]
["bitfinex","SOLUSD",1717166253157,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717166253458,2.2214,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717166254460,2.2213,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717166254636,2.2212,166.58,166.53,125.1918]
["bitfinex","SOLUSD",1717166254956,4.4411,166.63,166.55,84.3053]
["bitfinex","SOLUSD",1717166255162,2.2208,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717166255355,0.1974637,166.65,166.59,77.97]
["bitfinex","SOLUSD",1717166255561,2.2204,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717166255945,2.2207,166.62,166.6,45.0]
["bitfinex","SOLUSD",1717166256344,0.1974637,166.65,166.6,51.0547]
["bitfinex","SOLUSD",1717166256745,2.2204,166.64,166.6,51.0547]
["bitfinex","SOLUSD",1717166257144,2.4176637,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717166257351,2.4176637,166.65,166.62,51.3025]
["bitfinex","SOLUSD",1717166257666,0.1974637,166.65,166.62,51.3025]
["bitfinex","SOLUSD",1717166258660,0.1974637,166.65,166.64,6.6612]
["bitfinex","SOLUSD",1717166258845,0.1974637,166.65,166.64,51.6612]
["bitfinex","SOLUSD",1717166259046,0.1974637,166.65,166.64,67.9566]
["bitfinex","SOLUSD",1717166259444,0.1974637,166.65,166.64,51.6612]
["bitfinex","SOLUSD",1717166261558,0.1974637,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717166266361,0.1974637,166.65,166.64,51.1818]
["bitfinex","SOLUSD",1717166266551,0.1974637,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717166267169,0.1974637,166.65,166.61,77.97]
["bitfinex","SOLUSD",1717166267371,13.3229,166.63,166.56,38.73]
["bitfinex","SOLUSD",1717166267570,13.3229,166.63,166.56,20.76]
["bitfinex","SOLUSD",1717166267770,2.2209,166.6,166.56,20.76]
["bitfinex","SOLUSD",1717166267971,13.3229,166.63,166.56,20.76]
["bitfinex","SOLUSD",1717166267972,2.221,166.59,166.56,20.76]
["bitfinex","SOLUSD",1717166268377,2.2209,166.6,166.53,106.9891]
["bitfinex","SOLUSD",1717166268783,2.2208,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717166269150,2.2206,166.62,166.55,80.1915]
["bitfinex","SOLUSD",1717166269469,2.2206,166.62,166.57,77.97]
["bitfinex","SOLUSD",1717166269676,0.1974637,166.65,166.58,45.0]
["bitfinex","SOLUSD",1717166270364,2.2203,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717166271078,2.2203,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717166271281,2.4176637,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717166271981,0.1974637,166.65,166.62,60.0]
["bitfinex","SOLUSD",1717166272180,0.1974637,166.65,166.63,45.0]
["bitfinex","SOLUSD",1717166273573,2.2204,166.64,166.58,17.97]
["bitfinex","SOLUSD",1717166273784,0.1974637,166.65,166.58,20.76]
["bitfinex","SOLUSD",1717166273988,2.2204,166.64,166.58,20.76]
["bitfinex","SOLUSD",1717166274792,2.2205,166.63,166.58,20.76]
["bitfinex","SOLUSD",1717166275569,4.4407,166.64,166.53,62.2217]
["bitfinex","SOLUSD",1717166275882,2.2209,166.6,166.53,60.0]
["bitfinex","SOLUSD",1717166277079,2.2209,166.6,166.53,80.1917]
["bitfinex","SOLUSD",1717166277691,4.441,166.63,166.53,80.1917]
["bitfinex","SOLUSD",1717166277692,2.2208,166.61,166.53,80.1917]
["bitfinex","SOLUSD",1717166278705,2.2208,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717166278864,4.441,166.63,166.54,45.0]
["bitfinex","SOLUSD",1717166279067,2.2207,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717166279990,2.221,166.59,166.54,45.0]
["bitfinex","SOLUSD",1717166280368,2.2209,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717166280567,11.104,166.61,166.54,45.0]
["bitfinex","SOLUSD",1717166280797,2.2212,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717166280995,2.2209,166.6,166.53,105.0]
["bitfinex","SOLUSD",1717166281171,2.2209,166.6,166.53,122.97]
["bitfinex","SOLUSD",1717166282484,2.221,166.59,166.53,122.97]
["bitfinex","SOLUSD",1717166282692,2.2209,166.6,166.53,122.97]
["bitfinex","SOLUSD",1717166282882,2.2209,166.6,166.55,77.97]
["bitfinex","SOLUSD",1717166283081,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717166283689,2.2208,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717166284010,0.1974637,166.65,166.59,60.0]
["bitfinex","SOLUSD",1717166284168,0.1974637,166.65,166.58,20.76]
["bitfinex","SOLUSD",1717166284374,0.1974637,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717166284375,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717166284685,8.8853,166.57,166.49,9.01094461]
["bitfinex","SOLUSD",1717166285005,8.8851,166.57,166.49,9.01094461]
["bitfinex","SOLUSD",1717166285217,4.4432,166.55,166.47,20.76]
["bitfinex","SOLUSD",1717166285511,8.8853,166.57,166.47,29.77126735]
["bitfinex","SOLUSD",1717166285694,0.34,166.56,166.47,29.77126735]
["bitfinex","SOLUSD",1717166285866,0.17,166.56,166.47,20.76]
["bitfinex","SOLUSD",1717166286467,0.34,166.57,166.47,20.76]
["bitfinex","SOLUSD",1717166286675,3.34285222,166.57,166.47,20.76]
["bitfinex","SOLUSD",1717166286896,8.2685,166.51,166.44,80.76]
["bitfinex","SOLUSD",1717166287075,2.2222,166.5,166.44,80.76]
["bitfinex","SOLUSD",1717166287274,6.0465,166.51,166.37,6.1081]
["bitfinex","SOLUSD",1717166287587,2.2224,166.49,166.42,20.76]
["bitfinex","SOLUSD",1717166287890,2.2224,166.48,166.39,60.0]
["bitfinex","SOLUSD",1717166288078,2.2224,166.48,166.42,20.76]
["bitfinex","SOLUSD",1717166288684,2.2224,166.48,166.4,17.97]
["bitfinex","SOLUSD",1717166288885,2.2224,166.48,166.42,20.76]
["bitfinex","SOLUSD",1717166289196,2.3926,166.47,166.37,66.1081]
["bitfinex","SOLUSD",1717166289392,2.2226,166.47,166.41,20.76]
["bitfinex","SOLUSD",1717166290097,0.17,166.49,166.4,80.76]
["bitfinex","SOLUSD",1717166290305,2.2226,166.48,166.4,20.76]
["bitfinex","SOLUSD",1717166290602,2.2226,166.47,166.4,20.76]
["bitfinex","SOLUSD",1717166290792,2.2226,166.47,166.41,45.0]
["bitfinex","SOLUSD",1717166291473,0.17,166.5,166.42,20.76]
["bitfinex","SOLUSD",1717166291694,0.34,166.5,166.43,45.0]
["bitfinex","SOLUSD",1717166291897,2.2226,166.47,166.43,45.0]
["bitfinex","SOLUSD",1717166292088,2.2222,166.5,166.43,105.0]
["bitfinex","SOLUSD",1717166292283,2.2222,166.5,166.45,20.76]
["bitfinex","SOLUSD",1717166292485,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717166292793,2.2225,166.48,166.46,45.0]
["bitfinex","SOLUSD",1717166292999,8.3422,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717166293301,3.00333467,166.52,166.39,60.0]
["bitfinex","SOLUSD",1717166293522,6.1199,166.51,166.42,20.76]
["bitfinex","SOLUSD",1717166293805,2.2226,166.47,166.42,20.76]
["bitfinex","SOLUSD",1717166294121,2.2224,166.49,166.42,20.76]
["bitfinex","SOLUSD",1717166294596,2.2224,166.48,166.43,45.0]
["bitfinex","SOLUSD",1717166295876,2.2226,166.47,166.42,20.76]
["bitfinex","SOLUSD",1717166296596,2.2228,166.46,166.42,20.76]
["bitfinex","SOLUSD",1717166296902,2.2229,166.45,166.42,20.76]
["bitfinex","SOLUSD",1717166297986,2.2228,166.46,166.42,20.76]
["bitfinex","SOLUSD",1717166298500,6.5447,166.49,166.42,20.76]
["bitfinex","SOLUSD",1717166298501,6.5447,166.49,166.43,105.0]
["bitfinex","SOLUSD",1717166298701,4.4439,166.52,166.43,105.0]
["bitfinex","SOLUSD",1717166298906,6.1767,166.53,166.45,80.76]
["bitfinex","SOLUSD",1717166299078,4.4429,166.56,166.48,20.76]
["bitfinex","SOLUSD",1717166299280,4.4429,166.56,166.49,45.0]
["bitfinex","SOLUSD",1717166299604,2.2217,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717166299999,2.2219,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717166301103,2.222,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717166301406,3.00252163,166.55,166.49,45.0]
["bitfinex","SOLUSD",1717166301701,4.4447,166.49,166.43,20.76]
["bitfinex","SOLUSD",1717166301900,12.9471,166.5,166.43,20.76]
["bitfinex","SOLUSD",1717166301901,2.2226,166.47,166.43,20.76]
["bitfinex","SOLUSD",1717166302102,2.2225,166.48,166.43,20.76]
["bitfinex","SOLUSD",1717166302282,2.2226,166.47,166.43,20.76]
["bitfinex","SOLUSD",1717166302799,2.2225,166.48,166.42,20.76]
["bitfinex","SOLUSD",1717166303110,2.2223,166.49,166.43,60.0]
["bitfinex","SOLUSD",1717166303414,6.4936,166.55,166.48,38.73]
["bitfinex","SOLUSD",1717166303415,10.9368,166.55,166.48,38.73]
["bitfinex","SOLUSD",1717166303667,2.2217,166.54,166.48,38.73]
["bitfinex","SOLUSD",1717166303903,2.2217,166.54,166.49,62.97]
["bitfinex","SOLUSD",1717166304086,4.4428,166.56,166.49,83.73]
["bitfinex","SOLUSD",1717166304292,13.3275,166.58,166.49,83.73]
["bitfinex","SOLUSD",1717166304479,2.2216,166.55,166.49,83.73]
["bitfinex","SOLUSD",1717166304680,2.2216,166.54,166.49,83.73]
["bitfinex","SOLUSD",1717166305093,2.2219,166.52,166.49,65.76]
["bitfinex","SOLUSD",1717166305308,2.2222,166.5,166.49,45.0]
["bitfinex","SOLUSD",1717166306578,2.2221,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717166306784,2.222,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717166307095,2.2221,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717166308509,2.222,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717166308887,2.222,166.51,166.49,45.0]
["bitfinex","SOLUSD",1717166309207,2.222,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717166310277,11.1054,166.59,166.49,65.76]
["bitfinex","SOLUSD",1717166310482,2.2215,166.55,166.49,65.76]
["bitfinex","SOLUSD",1717166310702,2.2215,166.55,166.5,60.0]
["bitfinex","SOLUSD",1717166310911,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717166311497,10.6174,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717166311800,2.2213,166.57,166.53,45.0]
["bitfinex","SOLUSD",1717166312194,2.2214,166.57,166.52,45.0]
["bitfinex","SOLUSD",1717166312394,2.2214,166.57,166.52,111.0505]
["bitfinex","SOLUSD",1717166312902,2.2214,166.57,166.52,51.0505]
["bitfinex","SOLUSD",1717166313093,2.2214,166.56,166.52,51.0505]
["bitfinex","SOLUSD",1717166313405,2.2214,166.56,166.53,6.1995]
["bitfinex","SOLUSD",1717166313582,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717166313788,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717166314595,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717166314796,2.2214,166.56,166.54,45.0]
["bitfinex","SOLUSD",1717166315098,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717166315997,11.1046,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717166316189,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717166316393,2.2211,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717166316623,2.2211,166.58,166.53,51.3309]
["bitfinex","SOLUSD",1717166316911,2.2209,166.6,166.54,80.76]
["bitfinex","SOLUSD",1717166317092,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717166317286,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717166317511,2.2209,166.6,166.54,51.2244]
["bitfinex","SOLUSD",1717166317712,0.1974637,166.65,166.55,78.14]
["bitfinex","SOLUSD",1717166317906,4.4409,166.63,166.56,69.1944]
["bitfinex","SOLUSD",1717166318301,4.4409,166.63,166.56,51.2244]
["bitfinex","SOLUSD",1717166318502,2.2208,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717166318704,2.2208,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717166319212,2.2208,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717166319398,2.2208,166.61,166.55,105.0]
["bitfinex","SOLUSD",1717166319596,2.2208,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717166319995,2.2208,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717166320704,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717166321016,4.4415,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717166321191,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717166321708,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717166322715,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717166323215,2.2207,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717166323425,6.6611,166.64,166.48,60.0]
["bitfinex","SOLUSD",1717166323426,15.0633,166.64,166.48,60.0]
["bitfinex","SOLUSD",1717166323592,15.0633,166.64,166.5,62.2221]
["bitfinex","SOLUSD",1717166323593,8.8834,166.61,166.5,62.2221]
["bitfinex","SOLUSD",1717166323797,7.0026,166.6,166.48,80.76]
["bitfinex","SOLUSD",1717166324020,2.2213,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717166324227,2.2213,166.57,166.5,60.0]
["bitfinex","SOLUSD",1717166324394,4.442,166.59,166.49,17.97]
["bitfinex","SOLUSD",1717166324596,6.1762,166.6,166.43,60.0]
["bitfinex","SOLUSD",1717166324815,2.2222,166.5,166.43,60.0]
["bitfinex","SOLUSD",1717166325018,15.5537,166.52,166.42,80.76]
["bitfinex","SOLUSD",1717166325194,2.2224,166.49,166.42,80.76]
["bitfinex","SOLUSD",1717166325397,2.2222,166.5,166.42,80.76]
["bitfinex","SOLUSD",1717166325603,2.2222,166.5,166.43,17.97]
["bitfinex","SOLUSD",1717166326011,2.2219,166.53,166.46,60.0]
["bitfinex","SOLUSD",1717166326405,2.2219,166.53,166.46,77.97]
["bitfinex","SOLUSD",1717166326606,2.2217,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717166326914,15.5486,166.58,166.5,60.0]
["bitfinex","SOLUSD",1717166327226,4.4426,166.57,166.48,98.73]
["bitfinex","SOLUSD",1717166327521,2.2214,166.56,166.49,62.97]
["bitfinex","SOLUSD",1717166327732,2.2214,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717166327906,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717166328098,2.2216,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717166328298,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717166328512,2.2218,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717166328727,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717166328919,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717166329416,4.4429,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717166329417,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166329609,2.2219,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717166330033,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717166330427,2.2219,166.52,166.49,45.0]
["bitfinex","SOLUSD",1717166331542,2.2219,166.52,166.46,27.1301]
["bitfinex","SOLUSD",1717166331921,2.2219,166.52,166.46,6.3701]
["bitfinex","SOLUSD",1717166332448,2.222,166.51,166.46,6.3701]
["bitfinex","SOLUSD",1717166332835,2.222,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717166333223,2.222,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717166333412,4.4434,166.54,166.47,45.0]
["bitfinex","SOLUSD",1717166333413,2.222,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717166333613,2.222,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717166334035,6.6655,166.53,166.46,45.0]
["bitfinex","SOLUSD",1717166334217,4.444,166.52,166.45,45.0]
["bitfinex","SOLUSD",1717166334416,2.2222,166.5,166.45,45.0]
["bitfinex","SOLUSD",1717166335740,2.2223,166.49,166.44,20.76]
["bitfinex","SOLUSD",1717166335937,4.4442,166.51,166.42,84.031]
["bitfinex","SOLUSD",1717166336111,2.2224,166.49,166.42,84.031]
["bitfinex","SOLUSD",1717166336317,2.2225,166.48,166.42,6.061]
["bitfinex","SOLUSD",1717166336541,2.2226,166.47,166.41,17.97]
["bitfinex","SOLUSD",1717166336942,2.2225,166.48,166.41,17.97]
["bitfinex","SOLUSD",1717166337520,2.2225,166.48,166.42,45.0]
["bitfinex","SOLUSD",1717166338227,2.2225,166.48,166.4,40.9534]
["bitfinex","SOLUSD",1717166338633,2.2226,166.47,166.4,40.9534]
["bitfinex","SOLUSD",1717166338842,2.2225,166.48,166.4,40.9534]
["bitfinex","SOLUSD",1717166339341,2.2225,166.48,166.41,45.0]
["bitfinex","SOLUSD",1717166339567,4.4445,166.5,166.41,45.0]
["bitfinex","SOLUSD",1717166339568,2.2226,166.47,166.41,45.0]
["bitfinex","SOLUSD",1717166341830,2.2225,166.48,166.41,45.0]
["bitfinex","SOLUSD",1717166342237,2.2226,166.47,166.41,45.0]
["bitfinex","SOLUSD",1717166343769,20.0076,166.44,166.31,10.06166077]
["bitfinex","SOLUSD",1717166343927,3.1736686,166.46,166.33,20.76]
["bitfinex","SOLUSD",1717166343928,2.2235,166.4,166.33,20.76]
["bitfinex","SOLUSD",1717166344130,14.06279155,166.45,166.36,20.76]
["bitfinex","SOLUSD",1717166344131,6.6118,166.45,166.36,20.76]
["bitfinex","SOLUSD",1717166344329,8.8908,166.47,166.36,20.76]
["bitfinex","SOLUSD",1717166344528,2.2229,166.45,166.36,98.73]
["bitfinex","SOLUSD",1717166344878,70.7662892,166.55,166.43,77.97]
["bitfinex","SOLUSD",1717166345038,70.7662892,166.55,166.45,20.76]
["bitfinex","SOLUSD",1717166345232,4.4434,166.54,166.41,60.0]
["bitfinex","SOLUSD",1717166345529,2.222,166.51,166.43,60.0]
["bitfinex","SOLUSD",1717166345739,2.2222,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717166345938,71.14244376,166.55,166.44,45.0]
["bitfinex","SOLUSD",1717166345939,2.2224,166.49,166.44,45.0]
["bitfinex","SOLUSD",1717166346130,4.4436,166.54,166.44,45.0]
["bitfinex","SOLUSD",1717166346131,2.2226,166.47,166.44,45.0]
["bitfinex","SOLUSD",1717166346345,9.66848336,166.54,166.43,45.0]
["bitfinex","SOLUSD",1717166346346,6.6652,166.54,166.43,45.0]
["bitfinex","SOLUSD",1717166346531,2.222,166.51,166.45,20.76]
["bitfinex","SOLUSD",1717166346727,2.2222,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717166347928,6.665,166.54,166.46,45.0]
["bitfinex","SOLUSD",1717166348130,2.2224,166.48,166.46,45.0]
["bitfinex","SOLUSD",1717166348447,2.2218,166.53,166.46,65.76]
["bitfinex","SOLUSD",1717166348626,46.83084376,166.55,166.46,65.76]
["bitfinex","SOLUSD",1717166349054,2.222,166.52,166.46,125.76]
["bitfinex","SOLUSD",1717166349424,2.2221,166.51,166.46,65.76]
["bitfinex","SOLUSD",1717166349631,2.2222,166.5,166.46,65.76]
["bitfinex","SOLUSD",1717166350250,2.2223,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717166350548,2.2226,166.47,166.42,20.76]
["bitfinex","SOLUSD",1717166350857,2.2228,166.46,166.4,20.76]
["bitfinex","SOLUSD",1717166351032,18.02238351,166.51,166.36,6.5527]
["bitfinex","SOLUSD",1717166351231,2.2234,166.42,166.37,22.2826]
["bitfinex","SOLUSD",1717166351533,2.2231,166.43,166.37,43.0426]
["bitfinex","SOLUSD",1717166352030,2.2233,166.42,166.37,6.5527]
["bitfinex","SOLUSD",1717166352237,8.8911,166.46,166.37,6.5527]
["bitfinex","SOLUSD",1717166352432,2.2233,166.42,166.37,6.5527]
["bitfinex","SOLUSD",1717166353032,2.2231,166.43,166.37,6.5527]
["bitfinex","SOLUSD",1717166353331,4.4458,166.45,166.36,20.76]
["bitfinex","SOLUSD",1717166353527,0.34,166.44,166.36,20.76]
["bitfinex","SOLUSD",1717166353953,2.2235,166.41,166.36,20.76]
["bitfinex","SOLUSD",1717166354355,2.2235,166.4,166.36,20.76]
["bitfinex","SOLUSD",1717166354536,4.4458,166.45,166.37,6.5844]
["bitfinex","SOLUSD",1717166354738,6.6684,166.46,166.37,6.5844]
["bitfinex","SOLUSD",1717166354952,2.2236,166.4,166.37,27.3382]
["bitfinex","SOLUSD",1717166355340,2.2237,166.39,166.37,27.3382]
["bitfinex","SOLUSD",1717166355548,0.34,166.47,166.38,45.0]
["bitfinex","SOLUSD",1717166355956,2.2232,166.43,166.38,51.1513]
["bitfinex","SOLUSD",1717166356258,2.2232,166.42,166.38,51.1513]
["bitfinex","SOLUSD",1717166356554,2.2231,166.43,166.38,122.97]
["bitfinex","SOLUSD",1717166356758,2.223,166.44,166.38,129.1213]
["bitfinex","SOLUSD",1717166357064,2.223,166.44,166.38,51.1513]
["bitfinex","SOLUSD",1717166357235,2.2232,166.43,166.38,51.1513]
["bitfinex","SOLUSD",1717166357438,2.2234,166.42,166.38,51.1513]
["bitfinex","SOLUSD",1717166357632,4.4463,166.43,166.34,6.5136]
["bitfinex","SOLUSD",1717166357939,4.4463,166.43,166.35,27.3315]
["bitfinex","SOLUSD",1717166357940,2.2236,166.4,166.35,27.3315]
["bitfinex","SOLUSD",1717166358340,2.2237,166.39,166.35,27.3315]
["bitfinex","SOLUSD",1717166358764,2.2235,166.4,166.35,27.3315]
["bitfinex","SOLUSD",1717166359055,2.2234,166.41,166.35,27.3315]
["bitfinex","SOLUSD",1717166359261,2.2235,166.4,166.35,6.5715]
["bitfinex","SOLUSD",1717166359564,2.2234,166.41,166.36,51.5715]
["bitfinex","SOLUSD",1717166359750,2.2235,166.4,166.36,51.5715]
["bitfinex","SOLUSD",1717166360138,2.2236,166.39,166.36,6.5715]
["bitfinex","SOLUSD",1717166360641,2.2238,166.38,166.36,6.5715]
["bitfinex","SOLUSD",1717166360838,4.4467,166.42,166.36,6.5715]
["bitfinex","SOLUSD",1717166360839,2.2237,166.39,166.36,6.5715]
["bitfinex","SOLUSD",1717166361036,2.2239,166.38,166.36,6.5715]
["bitfinex","SOLUSD",1717166361351,2.2239,166.37,166.36,6.5715]
["bitfinex","SOLUSD",1717166361535,2.2239,166.37,166.36,45.0]
["bitfinex","SOLUSD",1717166361736,2.2238,166.38,166.32,37.3018]
["bitfinex","SOLUSD",1717166361949,4.4469,166.41,166.32,37.3018]
["bitfinex","SOLUSD",1717166362163,2.2239,166.38,166.32,37.3018]
["bitfinex","SOLUSD",1717166362335,2.2239,166.37,166.33,6.5986]
["bitfinex","SOLUSD",1717166362757,2.2239,166.37,166.32,37.3018]
["bitfinex","SOLUSD",1717166362939,2.2238,166.38,166.33,6.5986]
["bitfinex","SOLUSD",1717166363142,2.2237,166.39,166.34,51.2511]
["bitfinex","SOLUSD",1717166363549,2.2238,166.38,166.34,51.2511]
["bitfinex","SOLUSD",1717166363847,2.2237,166.39,166.34,51.2511]
["bitfinex","SOLUSD",1717166364438,4.74078623,166.45,166.35,98.73]
["bitfinex","SOLUSD",1717166364661,6.6684,166.46,166.34,51.1963]
["bitfinex","SOLUSD",1717166364662,2.2231,166.43,166.38,98.73]
["bitfinex","SOLUSD",1717166364855,2.2231,166.43,166.39,51.5388]
["bitfinex","SOLUSD",1717166365053,2.223,166.44,166.39,51.5388]
["bitfinex","SOLUSD",1717166365243,4.4456,166.46,166.39,51.5388]
["bitfinex","SOLUSD",1717166365453,2.223,166.44,166.39,69.5088]
["bitfinex","SOLUSD",1717166365645,2.223,166.44,166.4,6.3175]
["bitfinex","SOLUSD",1717166365970,6.6677,166.48,166.41,45.0]
["bitfinex","SOLUSD",1717166365971,2.2231,166.43,166.41,45.0]
["bitfinex","SOLUSD",1717166366261,2.2232,166.42,166.41,45.0]
["bitfinex","SOLUSD",1717166366568,22.2326,166.42,166.41,45.0]
["bitfinex","SOLUSD",1717166366866,22.2326,166.42,166.28,60.0]
["bitfinex","SOLUSD",1717166366867,2.2247,166.31,166.28,60.0]
["bitfinex","SOLUSD",1717166367081,2.2246,166.32,166.26,77.97]
["bitfinex","SOLUSD",1717166367252,2.2245,166.33,166.28,60.0]
["bitfinex","SOLUSD",1717166367458,2.2247,166.31,166.26,17.97]
["bitfinex","SOLUSD",1717166367760,2.2247,166.31,166.25,444.87]
["bitfinex","SOLUSD",1717166367761,0.34,166.41,166.31,60.0]
["bitfinex","SOLUSD",1717166368075,10.4951,166.43,166.34,6.5921]
["bitfinex","SOLUSD",1717166368076,2.2238,166.38,166.34,6.5921]
["bitfinex","SOLUSD",1717166368242,4.4464,166.43,166.34,6.5921]
["bitfinex","SOLUSD",1717166368449,2.2235,166.41,166.34,6.5921]
["bitfinex","SOLUSD",1717166368960,2.2236,166.4,166.35,45.0]
["bitfinex","SOLUSD",1717166369260,2.2234,166.41,166.35,60.8908]
["bitfinex","SOLUSD",1717166369464,10.4941,166.47,166.38,60.0]
["bitfinex","SOLUSD",1717166369669,6.0487,166.47,166.39,45.0]
["bitfinex","SOLUSD",1717166370250,2.2235,166.41,166.39,45.0]
["bitfinex","SOLUSD",1717166370862,2.2235,166.4,166.39,45.0]
["bitfinex","SOLUSD",1717166371245,2.2238,166.38,166.32,20.76]
["bitfinex","SOLUSD",1717166371551,4.4463,166.43,166.32,20.76]
["bitfinex","SOLUSD",1717166371761,2.2239,166.37,166.31,6.5425]
["bitfinex","SOLUSD",1717166372562,0.17,166.42,166.31,6.5425]
["bitfinex","SOLUSD",1717166372563,2.2238,166.38,166.31,6.5425]
["bitfinex","SOLUSD",1717166372766,2.2238,166.38,166.31,24.5125]
["bitfinex","SOLUSD",1717166372974,0.17,166.42,166.31,6.5425]
["bitfinex","SOLUSD",1717166373149,8.8943,166.4,166.3,1.0]
["bitfinex","SOLUSD",1717166373346,2.2234,166.41,166.32,60.0]
["bitfinex","SOLUSD",1717166373564,0.17,166.43,166.3,81.76]
["bitfinex","SOLUSD",1717166373871,25.9353,166.47,166.33,82.9843]
["bitfinex","SOLUSD",1717166374046,2.2232,166.42,166.33,80.76]
["bitfinex","SOLUSD",1717166374248,2.2232,166.42,166.33,100.9544]
["bitfinex","SOLUSD",1717166374568,8.8912,166.46,166.34,45.0]
["bitfinex","SOLUSD",1717166374773,2.2235,166.4,166.34,45.0]
["bitfinex","SOLUSD",1717166375073,2.2236,166.39,166.34,45.0]
["bitfinex","SOLUSD",1717166375245,4.4479,166.38,166.3,1.0]
["bitfinex","SOLUSD",1717166375863,0.34,166.37,166.3,1.0]
["bitfinex","SOLUSD",1717166376068,2.2245,166.33,166.3,1.0]
["bitfinex","SOLUSD",1717166376372,2.2247,166.31,166.3,1.0]
["bitfinex","SOLUSD",1717166376948,6.1592,166.31,166.25,0.07]
["bitfinex","SOLUSD",1717166377144,3.34697144,166.3,166.25,0.07]
["bitfinex","SOLUSD",1717166377344,2.2254,166.26,166.25,0.07]
["bitfinex","SOLUSD",1717166377773,6.7072,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166377944,6.5372,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166378146,21.4926,166.33,166.25,0.07]
["bitfinex","SOLUSD",1717166378394,0.34,166.32,166.25,0.07]
["bitfinex","SOLUSD",1717166378547,2.225,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166378744,2.2248,166.31,166.25,0.07]
["bitfinex","SOLUSD",1717166378966,2.5646,166.32,166.25,0.07]
["bitfinex","SOLUSD",1717166379346,16.4228,166.37,166.25,0.07]
["bitfinex","SOLUSD",1717166379545,2.2241,166.36,166.27,60.0]
["bitfinex","SOLUSD",1717166379744,6.1788,166.39,166.25,0.07]
["bitfinex","SOLUSD",1717166379745,6.1788,166.39,166.25,60.07]
["bitfinex","SOLUSD",1717166379958,6.1788,166.39,166.27,60.0]
["bitfinex","SOLUSD",1717166380265,6.1788,166.39,166.28,45.0]
["bitfinex","SOLUSD",1717166380467,6.1788,166.39,166.26,45.0]
["bitfinex","SOLUSD",1717166380772,6.1788,166.39,166.27,60.0]
["bitfinex","SOLUSD",1717166380970,6.1788,166.39,166.28,45.0]
["bitfinex","SOLUSD",1717166381182,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717166381357,2.2243,166.35,166.28,45.0]
["bitfinex","SOLUSD",1717166381549,12.40680652,166.39,166.28,45.0]
["bitfinex","SOLUSD",1717166381743,2.2243,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717166382255,2.2242,166.35,166.28,45.0]
["bitfinex","SOLUSD",1717166382644,2.2243,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717166383061,0.34,166.33,166.25,0.07]
["bitfinex","SOLUSD",1717166383461,2.5646,166.33,166.25,0.07]
["bitfinex","SOLUSD",1717166384348,2.2246,166.32,166.25,0.07]
["bitfinex","SOLUSD",1717166384872,2.5645,166.33,166.25,0.07]
["bitfinex","SOLUSD",1717166385270,2.2247,166.31,166.25,0.07]
["bitfinex","SOLUSD",1717166385447,2.2248,166.3,166.25,0.07]
["bitfinex","SOLUSD",1717166385652,2.395,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166385853,0.17,166.28,166.25,0.07]
["bitfinex","SOLUSD",1717166386177,8.2501,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166386378,28.5231,166.36,166.25,0.07]
["bitfinex","SOLUSD",1717166386673,4.4487,166.35,166.25,0.07]
["bitfinex","SOLUSD",1717166386869,2.2248,166.31,166.25,0.07]
["bitfinex","SOLUSD",1717166387374,2.2251,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166387562,4.4493,166.32,166.25,0.07]
["bitfinex","SOLUSD",1717166387761,2.2251,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166387951,2.2248,166.31,166.25,0.07]
["bitfinex","SOLUSD",1717166388148,2.2251,166.28,166.25,0.07]
["bitfinex","SOLUSD",1717166388657,2.225,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166388871,2.2248,166.31,166.25,0.07]
["bitfinex","SOLUSD",1717166389070,2.2249,166.3,166.25,0.07]
["bitfinex","SOLUSD",1717166389280,6.2766,166.32,166.25,0.07]
["bitfinex","SOLUSD",1717166389582,2.225,166.29,166.25,0.07]
["bitfinex","SOLUSD",1717166390352,21.6332,166.3,166.25,0.07]
["bitfinex","SOLUSD",1717166390575,6.2893,166.28,166.24,0.6163614]
["bitfinex","SOLUSD",1717166390758,2.2253,166.27,166.24,0.6163614]
["bitfinex","SOLUSD",1717166392281,2.2251,166.29,166.24,0.6163614]
["bitfinex","SOLUSD",1717166392666,2.2248,166.31,166.24,0.6163614]
["bitfinex","SOLUSD",1717166392868,2.2249,166.3,166.24,0.6163614]
["bitfinex","SOLUSD",1717166393056,2.2245,166.33,166.25,81.4519]
["bitfinex","SOLUSD",1717166393259,2.2245,166.33,166.28,60.0]
["bitfinex","SOLUSD",1717166393477,2.2245,166.33,166.27,17.97]
["bitfinex","SOLUSD",1717166393478,4.4479,166.37,166.29,45.0]
["bitfinex","SOLUSD",1717166393678,2.2241,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717166393885,42.0114892,166.39,166.29,77.97]
["bitfinex","SOLUSD",1717166394063,43.7239454,166.42,166.3,62.97]
["bitfinex","SOLUSD",1717166394265,2.2238,166.38,166.3,62.97]
["bitfinex","SOLUSD",1717166394581,2.2241,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717166394762,2.2238,166.38,166.3,45.0]
["bitfinex","SOLUSD",1717166395094,2.2238,166.38,166.31,60.0]
["bitfinex","SOLUSD",1717166395268,57.0638454,166.42,166.32,45.0]
["bitfinex","SOLUSD",1717166395471,13.3399,166.42,166.32,45.0]
["bitfinex","SOLUSD",1717166395664,2.2242,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717166395883,2.224,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717166396064,2.224,166.37,166.31,45.0]
["bitfinex","SOLUSD",1717166396982,13.341,166.41,166.31,45.0]
["bitfinex","SOLUSD",1717166397190,2.2238,166.38,166.32,60.0]
["bitfinex","SOLUSD",1717166397371,2.2237,166.39,166.33,45.0]
["bitfinex","SOLUSD",1717166397583,59.2846454,166.45,166.34,77.97]
["bitfinex","SOLUSD",1717166397785,59.2846454,166.45,166.35,45.0]
["bitfinex","SOLUSD",1717166398078,2.2236,166.4,166.35,51.2318]
["bitfinex","SOLUSD",1717166398288,2.2236,166.39,166.35,51.2318]
["bitfinex","SOLUSD",1717166398500,3.00473927,166.43,166.26,60.0]
["bitfinex","SOLUSD",1717166398803,2.2239,166.38,166.32,60.0]
["bitfinex","SOLUSD",1717166399001,2.2235,166.4,166.32,60.0]
["bitfinex","SOLUSD",1717166399370,6.6696,166.43,166.31,17.97]
["bitfinex","SOLUSD",1717166399594,2.2237,166.39,166.31,17.97]
["bitfinex","SOLUSD",1717166399896,2.2238,166.38,166.31,17.97]
["bitfinex","SOLUSD",1717166400193,2.2238,166.38,166.32,45.0]
["bitfinex","SOLUSD",1717166400397,2.2239,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717166400593,4.4471,166.4,166.31,45.0]
["bitfinex","SOLUSD",1717166400899,2.224,166.37,166.31,45.0]
["bitfinex","SOLUSD",1717166401208,2.2238,166.38,166.31,122.97]
["bitfinex","SOLUSD",1717166401374,2.2237,166.39,166.31,122.97]
["bitfinex","SOLUSD",1717166401574,2.2238,166.38,166.31,122.97]
["bitfinex","SOLUSD",1717166401769,4.4466,166.42,166.33,77.97]
["bitfinex","SOLUSD",1717166402080,2.2237,166.39,166.34,45.0]
["bitfinex","SOLUSD",1717166402405,2.2234,166.41,166.35,77.97]
["bitfinex","SOLUSD",1717166402602,2.2234,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717166402894,2.2235,166.41,166.36,45.0]
["bitfinex","SOLUSD",1717166403103,2.2235,166.41,166.34,20.82]
["bitfinex","SOLUSD",1717166403104,2.2235,166.41,166.35,45.0]
["bitfinex","SOLUSD",1717166403274,11.1148,166.45,166.35,51.6352]
["bitfinex","SOLUSD",1717166403275,6.6693,166.44,166.35,51.6352]
["bitfinex","SOLUSD",1717166403480,4.4464,166.43,166.35,45.0]
["bitfinex","SOLUSD",1717166403797,2.2236,166.4,166.35,45.0]
["bitfinex","SOLUSD",1717166404096,2.2236,166.4,166.35,51.0967]
["bitfinex","SOLUSD",1717166404474,2.2236,166.4,166.35,45.0]
["bitfinex","SOLUSD",1717166404680,2.2234,166.41,166.36,6.2868]
["bitfinex","SOLUSD",1717166404982,2.2233,166.42,166.37,45.0]
["bitfinex","SOLUSD",1717166405190,2.2236,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717166405501,2.2236,166.4,166.34,20.82]
["bitfinex","SOLUSD",1717166406078,2.2235,166.4,166.34,20.82]
["bitfinex","SOLUSD",1717166406594,0.34,166.43,166.34,20.82]
["bitfinex","SOLUSD",1717166406806,8.8939,166.41,166.32,6.2868]
["bitfinex","SOLUSD",1717166406983,2.2237,166.39,166.32,6.2868]
["bitfinex","SOLUSD",1717166407311,2.2236,166.39,166.32,6.2868]
["bitfinex","SOLUSD",1717166407778,4.4466,166.42,166.32,6.2868]
["bitfinex","SOLUSD",1717166407779,2.2238,166.38,166.32,6.2868]
["bitfinex","SOLUSD",1717166407977,43.7239454,166.51,166.4,77.97]
["bitfinex","SOLUSD",1717166408196,4.4444,166.5,166.42,20.82]
["bitfinex","SOLUSD",1717166408573,4.4444,166.5,166.43,51.3193]
["bitfinex","SOLUSD",1717166408902,2.2225,166.48,166.43,51.3193]
["bitfinex","SOLUSD",1717166409091,2.2226,166.47,166.43,51.3193]
["bitfinex","SOLUSD",1717166409403,2.2225,166.48,166.43,51.3193]
["bitfinex","SOLUSD",1717166409697,6.6651,166.54,166.44,66.1025]
["bitfinex","SOLUSD",1717166409900,2.2222,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717166410085,2.2222,166.5,166.45,51.1025]
["bitfinex","SOLUSD",1717166410809,11.1085,166.54,166.45,51.1025]
["bitfinex","SOLUSD",1717166410985,2.2217,166.54,166.46,60.0]
["bitfinex","SOLUSD",1717166411297,59.2721454,166.58,166.45,89.8925]
["bitfinex","SOLUSD",1717166411298,2.2223,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717166411476,2.2227,166.47,166.4,66.6514]
["bitfinex","SOLUSD",1717166411678,2.223,166.44,166.4,27.4714]
["bitfinex","SOLUSD",1717166411880,4.444,166.52,166.43,60.0]
["bitfinex","SOLUSD",1717166412088,2.2219,166.52,166.43,80.82]
["bitfinex","SOLUSD",1717166412279,4.4436,166.53,166.43,20.82]
["bitfinex","SOLUSD",1717166412478,4.4439,166.52,166.4,6.6514]
["bitfinex","SOLUSD",1717166412694,4.4442,166.51,166.4,27.4714]
["bitfinex","SOLUSD",1717166412906,2.2228,166.46,166.4,27.4714]
["bitfinex","SOLUSD",1717166413092,2.2226,166.48,166.4,27.4714]
["bitfinex","SOLUSD",1717166413295,2.2226,166.47,166.4,27.4714]
["bitfinex","SOLUSD",1717166413478,2.2223,166.49,166.41,60.0]
["bitfinex","SOLUSD",1717166413677,2.2223,166.49,166.41,77.97]
["bitfinex","SOLUSD",1717166413878,2.2223,166.49,166.43,20.82]
["bitfinex","SOLUSD",1717166414079,4.4433,166.54,166.44,45.0]
["bitfinex","SOLUSD",1717166414301,0.34,166.53,166.44,65.82]
["bitfinex","SOLUSD",1717166414516,8.8896,166.49,166.4,6.6514]
["bitfinex","SOLUSD",1717166414685,2.2228,166.46,166.4,6.6514]
["bitfinex","SOLUSD",1717166414881,4.4447,166.49,166.4,6.6514]
["bitfinex","SOLUSD",1717166415078,0.17,166.5,166.4,66.6514]
["bitfinex","SOLUSD",1717166415406,2.2226,166.47,166.4,6.6514]
["bitfinex","SOLUSD",1717166415582,0.17,166.5,166.4,6.6514]
["bitfinex","SOLUSD",1717166415783,0.17,166.5,166.41,20.82]
["bitfinex","SOLUSD",1717166415989,8.8862,166.55,166.41,80.82]
["bitfinex","SOLUSD",1717166416197,2.2224,166.48,166.44,20.82]
["bitfinex","SOLUSD",1717166416391,11.1094,166.53,166.45,45.0]
["bitfinex","SOLUSD",1717166416592,2.222,166.51,166.42,65.1932]
["bitfinex","SOLUSD",1717166416782,2.222,166.51,166.44,20.82]
["bitfinex","SOLUSD",1717166416982,2.2223,166.49,166.45,51.0202]
["bitfinex","SOLUSD",1717166417477,11.1081,166.55,166.45,122.97]
["bitfinex","SOLUSD",1717166417684,2.2217,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717166417902,2.2219,166.52,166.49,6.3717]
["bitfinex","SOLUSD",1717166418109,2.2218,166.53,166.49,6.3717]
["bitfinex","SOLUSD",1717166418402,11.39391302,166.59,166.5,51.6245]
["bitfinex","SOLUSD",1717166418701,2.2218,166.53,166.5,51.6245]
["bitfinex","SOLUSD",1717166418883,2.222,166.51,166.5,45.0]
["bitfinex","SOLUSD",1717166419082,2.222,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166419285,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717166419577,4.4428,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717166419799,2.222,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166419990,2.222,166.51,166.5,45.0]
["bitfinex","SOLUSD",1717166420194,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166420610,8.886,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717166420611,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717166420985,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166421304,6.6639,166.57,166.5,45.0]
["bitfinex","SOLUSD",1717166421305,4.4424,166.58,166.51,15.6618]
["bitfinex","SOLUSD",1717166421491,2.2215,166.55,166.52,51.231]
["bitfinex","SOLUSD",1717166421691,4.4417,166.61,166.53,6.231]
["bitfinex","SOLUSD",1717166421892,0.1974637,166.65,166.57,38.79]
["bitfinex","SOLUSD",1717166422116,2.2207,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717166422289,2.2207,166.62,166.58,51.4683]
["bitfinex","SOLUSD",1717166422492,4.4407,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717166422705,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717166422906,4.6380637,166.65,166.58,45.0]
["bitfinex","SOLUSD",1717166423201,4.6380637,166.65,166.58,51.226]
["bitfinex","SOLUSD",1717166423408,2.2207,166.61,166.58,51.226]
["bitfinex","SOLUSD",1717166424108,2.2209,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717166424318,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717166424516,2.2209,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717166424695,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717166425018,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717166425388,0.1974637,166.65,166.58,51.5466]
["bitfinex","SOLUSD",1717166425712,2.2207,166.62,166.58,51.5466]
["bitfinex","SOLUSD",1717166425907,2.2208,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717166426092,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717166426288,4.4408,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717166426494,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717166428422,2.2209,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717166428620,4.4409,166.63,166.58,45.0]
["bitfinex","SOLUSD",1717166428823,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717166429121,2.2206,166.62,166.58,51.5638]
["bitfinex","SOLUSD",1717166429330,2.2205,166.63,166.6,6.5638]
["bitfinex","SOLUSD",1717166429491,2.2204,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717166430000,0.1974637,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717166430314,2.2203,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717166430492,0.1974637,166.65,166.54,15.7336]
["bitfinex","SOLUSD",1717166430696,2.2213,166.57,166.54,15.7336]
["bitfinex","SOLUSD",1717166430919,2.2208,166.6,166.55,22.3448]
["bitfinex","SOLUSD",1717166431124,2.2206,166.62,166.55,22.3448]
["bitfinex","SOLUSD",1717166431298,4.6380637,166.65,166.56,60.0]
["bitfinex","SOLUSD",1717166431497,2.2205,166.63,166.56,60.0]
["bitfinex","SOLUSD",1717166431711,2.2205,166.63,166.57,17.97]
["bitfinex","SOLUSD",1717166431918,2.2203,166.64,166.57,17.97]
["bitfinex","SOLUSD",1717166432213,0.1974637,166.65,166.57,17.97]
["bitfinex","SOLUSD",1717166432214,2.2205,166.63,166.57,17.97]
["bitfinex","SOLUSD",1717166432413,2.2203,166.64,166.58,111.1264]
["bitfinex","SOLUSD",1717166432716,2.4176637,166.65,166.58,129.0964]
["bitfinex","SOLUSD",1717166432890,2.2203,166.64,166.58,129.0964]
["bitfinex","SOLUSD",1717166433288,2.2208,166.61,166.59,6.2836]
["bitfinex","SOLUSD",1717166433585,2.2206,166.62,166.6,45.0]
["bitfinex","SOLUSD",1717166433997,4.6379637,166.65,166.57,60.0]
["bitfinex","SOLUSD",1717166434218,0.1974637,166.65,166.55,82.3865]
["bitfinex","SOLUSD",1717166434423,2.2206,166.62,166.55,100.3565]
["bitfinex","SOLUSD",1717166435027,2.2205,166.63,166.55,100.3565]
["bitfinex","SOLUSD",1717166435210,2.2205,166.63,166.57,60.0]
["bitfinex","SOLUSD",1717166435527,2.2203,166.64,166.59,66.5197]
["bitfinex","SOLUSD",1717166435725,2.4176637,166.65,166.6,51.5197]
["bitfinex","SOLUSD",1717166435917,2.2203,166.64,166.6,51.5197]
["bitfinex","SOLUSD",1717166436222,2.2205,166.63,166.6,51.5197]
["bitfinex","SOLUSD",1717166436611,3.19763755,166.65,166.56,6.2751]
["bitfinex","SOLUSD",1717166436815,4.4414,166.62,166.56,6.2751]
["bitfinex","SOLUSD",1717166437008,2.221,166.59,166.56,6.2751]
["bitfinex","SOLUSD",1717166437210,0.1974637,166.65,166.55,66.0399]
["bitfinex","SOLUSD",1717166437542,2.2206,166.62,166.57,60.0]
["bitfinex","SOLUSD",1717166437731,2.2206,166.62,166.58,6.0399]
["bitfinex","SOLUSD",1717166438135,2.2206,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717166438307,0.1974637,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717166438502,2.2207,166.62,166.59,45.0]
["bitfinex","SOLUSD",1717166439541,2.2207,166.61,166.59,45.0]
["bitfinex","SOLUSD",1717166440414,2.2208,166.6,166.59,45.0]
["bitfinex","SOLUSD",1717166440626,11.1053,166.59,166.48,60.0]
["bitfinex","SOLUSD",1717166440934,2.2215,166.55,166.48,77.97]
["bitfinex","SOLUSD",1717166441435,4.6122,166.59,166.48,77.97]
["bitfinex","SOLUSD",1717166441436,0.17,166.59,166.48,60.0]
["bitfinex","SOLUSD",1717166441620,0.17,166.59,166.46,66.0478]
["bitfinex","SOLUSD",1717166441621,2.2219,166.52,166.46,66.0478]
["bitfinex","SOLUSD",1717166441821,2.2218,166.53,166.46,84.0178]
["bitfinex","SOLUSD",1717166442036,2.2213,166.57,166.49,77.97]
["bitfinex","SOLUSD",1717166442218,2.2213,166.57,166.51,77.97]
["bitfinex","SOLUSD",1717166442420,2.221,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717166442621,2.2213,166.57,166.53,6.4751]
["bitfinex","SOLUSD",1717166442826,4.4416,166.61,166.53,6.4751]
["bitfinex","SOLUSD",1717166442827,4.4416,166.61,166.53,24.4451]
["bitfinex","SOLUSD",1717166443036,2.2214,166.57,166.53,6.4751]
["bitfinex","SOLUSD",1717166443416,2.2214,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717166444148,2.2212,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717166444453,2.2212,166.58,166.54,51.2965]
["bitfinex","SOLUSD",1717166444626,2.2212,166.57,166.54,51.2965]
["bitfinex","SOLUSD",1717166445145,2.2212,166.58,166.54,51.2965]
["bitfinex","SOLUSD",1717166445359,2.221,166.59,166.54,51.2965]
["bitfinex","SOLUSD",1717166445519,2.2212,166.58,166.54,51.2965]
["bitfinex","SOLUSD",1717166446016,2.2215,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717166446214,2.2215,166.55,166.5,21.2743]
["bitfinex","SOLUSD",1717166446215,2.2217,166.54,166.5,6.0505]
["bitfinex","SOLUSD",1717166446436,4.4428,166.57,166.47,60.0]
["bitfinex","SOLUSD",1717166446639,4.4429,166.56,166.46,21.8205]
["bitfinex","SOLUSD",1717166446825,2.2219,166.53,166.46,39.7905]
["bitfinex","SOLUSD",1717166447148,6.6646,166.55,166.46,21.8205]
["bitfinex","SOLUSD",1717166447323,4.4434,166.54,166.46,6.0505]
["bitfinex","SOLUSD",1717166447824,2.2219,166.52,166.46,6.0505]
["bitfinex","SOLUSD",1717166448521,2.2221,166.51,166.46,6.0505]
["bitfinex","SOLUSD",1717166448718,4.6132,166.55,166.43,62.223]
["bitfinex","SOLUSD",1717166448926,2.2221,166.51,166.43,80.193]
["bitfinex","SOLUSD",1717166449352,11.109,166.53,166.43,77.97]
["bitfinex","SOLUSD",1717166449543,2.2224,166.49,166.42,22.1159]
["bitfinex","SOLUSD",1717166449971,2.2224,166.48,166.42,6.3459]
["bitfinex","SOLUSD",1717166450135,6.6664,166.51,166.4,60.0]
["bitfinex","SOLUSD",1717166450338,2.2224,166.49,166.4,62.2234]
["bitfinex","SOLUSD",1717166450569,2.2225,166.48,166.4,62.2234]
["bitfinex","SOLUSD",1717166451064,2.2226,166.47,166.4,77.97]
["bitfinex","SOLUSD",1717166451235,2.2225,166.48,166.4,77.97]
["bitfinex","SOLUSD",1717166451555,2.2226,166.47,166.4,77.97]
["bitfinex","SOLUSD",1717166451736,2.2229,166.45,166.38,21.7662]
["bitfinex","SOLUSD",1717166451937,2.2228,166.46,166.39,77.97]
["bitfinex","SOLUSD",1717166452141,2.2228,166.46,166.39,17.97]
["bitfinex","SOLUSD",1717166452569,2.2228,166.46,166.39,77.97]
["bitfinex","SOLUSD",1717166452739,2.2228,166.46,166.39,17.97]
["bitfinex","SOLUSD",1717166452937,2.2222,166.51,166.44,60.0]
["bitfinex","SOLUSD",1717166453153,2.2222,166.5,166.45,45.0]
["bitfinex","SOLUSD",1717166453663,2.2221,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717166454167,2.2222,166.5,166.45,45.0]
["bitfinex","SOLUSD",1717166454334,2.2222,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717166455564,2.2221,166.51,166.45,60.0]
["bitfinex","SOLUSD",1717166455769,2.2221,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717166456350,2.2222,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717166456553,2.2221,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717166456936,2.2221,166.51,166.46,51.3014]
["bitfinex","SOLUSD",1717166457140,2.2222,166.5,166.46,51.3014]
["bitfinex","SOLUSD",1717166457340,2.2221,166.51,166.46,51.3014]
["bitfinex","SOLUSD",1717166457667,2.222,166.52,166.46,51.3014]
["bitfinex","SOLUSD",1717166457846,2.2218,166.53,166.46,51.3014]
["bitfinex","SOLUSD",1717166458049,2.2219,166.52,166.46,51.3014]
["bitfinex","SOLUSD",1717166458242,2.2219,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717166458561,2.2218,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717166458745,4.4431,166.55,166.48,45.0]
["bitfinex","SOLUSD",1717166458950,2.222,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717166459862,2.2218,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717166460549,2.2219,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717166460742,2.2222,166.5,166.46,6.0735]
["bitfinex","SOLUSD",1717166461047,2.2223,166.49,166.43,60.0]
["bitfinex","SOLUSD",1717166461253,3.00284822,166.57,166.42,27.2]
["bitfinex","SOLUSD",1717166461441,2.2225,166.48,166.42,6.4]
["bitfinex","SOLUSD",1717166461640,2.2226,166.47,166.42,6.4]
["bitfinex","SOLUSD",1717166462377,2.2229,166.45,166.4,66.1009]
["bitfinex","SOLUSD",1717166462686,4.4449,166.48,166.4,6.1009]
["bitfinex","SOLUSD",1717166462974,0.17,166.49,166.4,6.1009]
["bitfinex","SOLUSD",1717166463182,4.4438,166.53,166.43,77.97]
["bitfinex","SOLUSD",1717166463347,2.2223,166.5,166.43,17.97]
["bitfinex","SOLUSD",1717166463550,2.222,166.52,166.43,77.97]
["bitfinex","SOLUSD",1717166463846,2.2221,166.51,166.44,2.223]
["bitfinex","SOLUSD",1717166464170,4.4432,166.55,166.46,60.0]
["bitfinex","SOLUSD",1717166464379,2.2218,166.53,166.47,45.0]
["bitfinex","SOLUSD",1717166464548,2.2223,166.49,166.47,45.0]
["bitfinex","SOLUSD",1717166465144,2.2222,166.5,166.47,45.0]
["bitfinex","SOLUSD",1717166465582,2.2222,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717166465948,2.2221,166.51,166.46,51.653]
["bitfinex","SOLUSD",1717166466385,2.222,166.52,166.46,51.653]
["bitfinex","SOLUSD",1717166466549,2.2221,166.51,166.46,51.653]
["bitfinex","SOLUSD",1717166467068,4.4435,166.54,166.46,51.653]
["bitfinex","SOLUSD",1717166467069,2.222,166.52,166.46,51.653]
["bitfinex","SOLUSD",1717166467673,2.2219,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717166467877,2.2218,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717166468079,2.2218,166.53,166.48,51.3971]
["bitfinex","SOLUSD",1717166468080,2.2219,166.53,166.48,51.3971]
["bitfinex","SOLUSD",1717166468658,2.2219,166.52,166.48,51.3971]
["bitfinex","SOLUSD",1717166468974,2.2218,166.53,166.48,51.3971]
["bitfinex","SOLUSD",1717166469169,2.2219,166.52,166.48,51.3971]
["bitfinex","SOLUSD",1717166469477,6.6645,166.56,166.48,51.3971]
["bitfinex","SOLUSD",1717166469664,2.2217,166.54,166.48,51.3971]
["bitfinex","SOLUSD",1717166469860,6.6641,166.57,166.48,45.0]
["bitfinex","SOLUSD",1717166470067,2.2218,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717166470374,2.2218,166.53,166.49,6.3884]
["bitfinex","SOLUSD",1717166470574,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717166471167,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166471983,4.91553746,166.57,166.45,6.3884]
["bitfinex","SOLUSD",1717166472190,6.2324,166.58,166.33,4.78600314]
["bitfinex","SOLUSD",1717166472191,2.2224,166.49,166.42,60.0]
["bitfinex","SOLUSD",1717166472371,2.2222,166.5,166.42,80.1931]
["bitfinex","SOLUSD",1717166472575,6.6655,166.53,166.43,20.1931]
["bitfinex","SOLUSD",1717166472776,4.4434,166.54,166.43,17.97]
["bitfinex","SOLUSD",1717166472975,2.2221,166.51,166.43,17.97]
["bitfinex","SOLUSD",1717166473279,2.2221,166.51,166.45,60.0]
["bitfinex","SOLUSD",1717166473604,2.2217,166.54,166.47,60.0]
["bitfinex","SOLUSD",1717166473886,2.2218,166.53,166.47,77.97]
["bitfinex","SOLUSD",1717166474100,2.2216,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717166474387,2.2216,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717166474558,15.41111942,166.58,166.5,45.0]
["bitfinex","SOLUSD",1717166474559,2.2216,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717166474754,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717166475178,11.1066,166.57,166.5,45.0]
["bitfinex","SOLUSD",1717166475358,2.2216,166.55,166.49,45.0]
["bitfinex","SOLUSD",1717166475562,4.4426,166.57,166.49,45.0]
["bitfinex","SOLUSD",1717166475765,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717166477283,2.2217,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717166477958,2.2214,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717166478291,4.73621942,166.58,166.52,6.3246]
["bitfinex","SOLUSD",1717166478470,2.2211,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717166478678,58.8402454,166.64,166.55,45.0]
["bitfinex","SOLUSD",1717166478908,4.4412,166.62,166.55,45.0]
["bitfinex","SOLUSD",1717166479096,2.2209,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717166479296,4.4411,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717166479606,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717166479798,2.221,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717166479999,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717166480199,11.1026,166.63,166.55,45.0]
["bitfinex","SOLUSD",1717166480200,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717166481024,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717166481220,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717166481399,2.2207,166.61,166.55,24.5399]
["bitfinex","SOLUSD",1717166481594,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717166481802,4.6379637,166.65,166.56,45.0]
["bitfinex","SOLUSD",1717166482294,2.2207,166.61,166.56,51.5699]
["bitfinex","SOLUSD",1717166482498,4.4412,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717166482720,2.221,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717166482930,4.4412,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717166482931,2.2211,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717166483134,4.4412,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717166483437,2.2211,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717166483643,0.1974637,166.65,166.48,22.3738]
["bitfinex","SOLUSD",1717166483933,2.2218,166.53,166.48,6.5699]
["bitfinex","SOLUSD",1717166484440,15.5493,166.57,166.48,6.5699]
["bitfinex","SOLUSD",1717166484441,11.1068,166.57,166.48,6.5699]
["bitfinex","SOLUSD",1717166484739,2.2218,166.53,166.48,6.5699]
["bitfinex","SOLUSD",1717166484935,2.222,166.52,166.46,17.97]
["bitfinex","SOLUSD",1717166485134,4.4435,166.54,166.44,81.9328]
["bitfinex","SOLUSD",1717166485339,2.2229,166.45,166.37,66.1289]
["bitfinex","SOLUSD",1717166485507,9.53428703,166.53,166.38,2.2237]
["bitfinex","SOLUSD",1717166485508,2.2228,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717166485710,4.445,166.48,166.39,17.97]
["bitfinex","SOLUSD",1717166485911,2.2228,166.46,166.39,17.97]
["bitfinex","SOLUSD",1717166486132,2.2229,166.45,166.39,17.97]
["bitfinex","SOLUSD",1717166486364,8.8893,166.5,166.39,17.97]
["bitfinex","SOLUSD",1717166486512,2.2227,166.47,166.39,20.1936]
["bitfinex","SOLUSD",1717166486708,2.2226,166.47,166.4,60.0]
["bitfinex","SOLUSD",1717166487030,27.6979,166.51,166.42,60.0]
["bitfinex","SOLUSD",1717166487031,2.2225,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717166487231,6.6163,166.59,166.46,77.97]
["bitfinex","SOLUSD",1717166487545,2.2221,166.51,166.44,60.0]
["bitfinex","SOLUSD",1717166488035,2.2221,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717166488236,2.2222,166.5,166.45,45.0]
["bitfinex","SOLUSD",1717166488415,2.2221,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717166488948,4.4435,166.54,166.45,45.0]
["bitfinex","SOLUSD",1717166488949,2.2223,166.49,166.45,45.0]
["bitfinex","SOLUSD",1717166489110,4.4439,166.52,166.45,45.0]
["bitfinex","SOLUSD",1717166489311,2.2224,166.49,166.45,45.0]
["bitfinex","SOLUSD",1717166489610,2.2221,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717166490009,2.222,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717166490228,2.2221,166.51,166.48,45.0]
["bitfinex","SOLUSD",1717166490422,2.2221,166.51,166.45,122.97]
["bitfinex","SOLUSD",1717166490921,2.222,166.52,166.45,125.1928]
["bitfinex","SOLUSD",1717166491240,2.2217,166.54,166.47,77.97]
["bitfinex","SOLUSD",1717166491441,2.2217,166.54,166.49,6.6339]
["bitfinex","SOLUSD",1717166491744,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717166492235,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166492628,2.222,166.51,166.5,45.0]
["bitfinex","SOLUSD",1717166493014,2.2219,166.52,166.5,45.0]
["bitfinex","SOLUSD",1717166493218,15.5501,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717166493530,4.4431,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717166493721,4.4433,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717166494642,2.222,166.51,166.5,45.0]
["bitfinex","SOLUSD",1717166496831,2.222,166.51,166.4,30.9505]
["bitfinex","SOLUSD",1717166496832,21.8025,166.51,166.37,6.2849]
["bitfinex","SOLUSD",1717166497039,4.4455,166.46,166.38,60.0]
["bitfinex","SOLUSD",1717166497339,6.668,166.47,166.37,6.2849]
["bitfinex","SOLUSD",1717166497638,2.223,166.44,166.37,8.5088]
["bitfinex","SOLUSD",1717166497945,2.2226,166.47,166.41,6.2617]
["bitfinex","SOLUSD",1717166498132,2.2228,166.46,166.41,6.2617]
["bitfinex","SOLUSD",1717166498330,4.4447,166.49,166.41,6.2617]
["bitfinex","SOLUSD",1717166498532,4.4447,166.49,166.42,45.0]
["bitfinex","SOLUSD",1717166498853,4.445,166.48,166.42,45.0]
["bitfinex","SOLUSD",1717166499051,2.2228,166.46,166.42,45.0]
["bitfinex","SOLUSD",1717166499449,2.2226,166.47,166.42,45.0]
["bitfinex","SOLUSD",1717166499844,4.4447,166.49,166.42,105.0]
["bitfinex","SOLUSD",1717166500045,2.2226,166.47,166.42,129.0421]
["bitfinex","SOLUSD",1717166500230,8.8876,166.53,166.45,60.0]
["bitfinex","SOLUSD",1717166500434,6.334,166.55,166.46,45.0]
["bitfinex","SOLUSD",1717166500435,4.4442,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717166500636,2.2224,166.49,166.46,45.0]
["bitfinex","SOLUSD",1717166500829,2.2224,166.49,166.45,45.0]
["bitfinex","SOLUSD",1717166501149,2.2222,166.5,166.45,60.0]
["bitfinex","SOLUSD",1717166501362,2.2222,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717166501650,6.334,166.55,166.46,45.0]
["bitfinex","SOLUSD",1717166501824,6.2461,166.54,166.39,6.6101]
["bitfinex","SOLUSD",1717166502028,2.2229,166.45,166.39,6.6101]
["bitfinex","SOLUSD",1717166502423,2.2232,166.43,166.39,6.6101]
["bitfinex","SOLUSD",1717166502622,2.223,166.44,166.39,6.6101]
["bitfinex","SOLUSD",1717166502935,11.1139,166.46,166.39,6.6101]
["bitfinex","SOLUSD",1717166503122,11.1145,166.45,166.35,6.622]
["bitfinex","SOLUSD",1717166503326,6.6687,166.45,166.36,34.1059]
["bitfinex","SOLUSD",1717166503539,2.2233,166.42,166.36,34.1059]
["bitfinex","SOLUSD",1717166503750,4.4461,166.44,166.35,68.8462]
["bitfinex","SOLUSD",1717166503751,6.6691,166.44,166.35,6.622]
["bitfinex","SOLUSD",1717166503933,2.2236,166.4,166.35,6.622]
["bitfinex","SOLUSD",1717166504246,2.2236,166.39,166.35,6.622]
["bitfinex","SOLUSD",1717166504452,2.2236,166.4,166.35,6.622]
["bitfinex","SOLUSD",1717166504631,2.2234,166.41,166.35,6.622]
["bitfinex","SOLUSD",1717166504834,2.2236,166.4,166.35,6.622]
["bitfinex","SOLUSD",1717166505433,2.2234,166.41,166.35,6.622]
["bitfinex","SOLUSD",1717166505835,2.2235,166.4,166.33,60.0]
["bitfinex","SOLUSD",1717166506251,4.4469,166.41,166.33,66.5026]
["bitfinex","SOLUSD",1717166506431,2.2239,166.38,166.33,66.5026]
["bitfinex","SOLUSD",1717166507131,2.2237,166.39,166.33,66.5026]
["bitfinex","SOLUSD",1717166507536,2.2237,166.39,166.34,45.0]
["bitfinex","SOLUSD",1717166507747,2.2237,166.39,166.34,51.2537]
["bitfinex","SOLUSD",1717166508543,2.2235,166.41,166.35,60.0]
["bitfinex","SOLUSD",1717166508744,2.2236,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717166509137,4.4463,166.43,166.36,45.0]
["bitfinex","SOLUSD",1717166509545,2.2237,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717166511348,11.1165,166.42,166.36,45.0]
["bitfinex","SOLUSD",1717166511862,2.2238,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717166512837,2.2236,166.4,166.36,45.0]
["bitfinex","SOLUSD",1717166513345,2.2236,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717166514057,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717166514364,2.2237,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717166514768,2.2239,166.37,166.36,45.0]
["bitfinex","SOLUSD",1717166514952,2.2244,166.34,166.27,77.97]
["bitfinex","SOLUSD",1717166515263,4.4483,166.36,166.27,77.97]
["bitfinex","SOLUSD",1717166515264,4.4482,166.36,166.28,17.97]
["bitfinex","SOLUSD",1717166515559,2.2245,166.33,166.27,20.83]
["bitfinex","SOLUSD",1717166515738,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717166515940,2.2242,166.35,166.3,60.0]
["bitfinex","SOLUSD",1717166516162,2.2242,166.35,166.3,66.4329]
["bitfinex","SOLUSD",1717166516457,4.448,166.37,166.3,66.4329]
["bitfinex","SOLUSD",1717166516780,2.2243,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717166516946,4.448,166.37,166.31,45.0]
["bitfinex","SOLUSD",1717166517150,2.2242,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717166517342,2.2242,166.35,166.31,51.1666]
["bitfinex","SOLUSD",1717166517864,11.1185,166.39,166.32,60.0]
["bitfinex","SOLUSD",1717166518070,2.2241,166.36,166.33,45.0]
["bitfinex","SOLUSD",1717166518745,4.4468,166.41,166.34,60.0]
["bitfinex","SOLUSD",1717166518943,2.2237,166.39,166.34,60.0]
["bitfinex","SOLUSD",1717166519144,2.2237,166.39,166.35,34.748]
["bitfinex","SOLUSD",1717166519550,2.2238,166.38,166.35,34.748]
["bitfinex","SOLUSD",1717166520346,2.2239,166.37,166.35,34.748]
["bitfinex","SOLUSD",1717166520666,2.224,166.36,166.35,34.748]
["bitfinex","SOLUSD",1717166520867,2.224,166.37,166.35,34.748]
["bitfinex","SOLUSD",1717166521162,2.224,166.36,166.35,34.748]
["bitfinex","SOLUSD",1717166521568,4.4472,166.4,166.35,34.748]
["bitfinex","SOLUSD",1717166521770,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717166522570,2.2241,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717166522974,2.2242,166.35,166.34,45.0]
["bitfinex","SOLUSD",1717166523549,2.2242,166.35,166.29,34.6226]
["bitfinex","SOLUSD",1717166523769,9.35465452,166.45,166.28,80.83]
["bitfinex","SOLUSD",1717166523959,2.2243,166.35,166.28,83.0551]
["bitfinex","SOLUSD",1717166524269,2.2242,166.35,166.28,83.0551]
["bitfinex","SOLUSD",1717166524664,2.2243,166.34,166.28,83.0551]
["bitfinex","SOLUSD",1717166525171,2.2242,166.35,166.3,75.3737]
["bitfinex","SOLUSD",1717166525376,4.4482,166.36,166.31,45.0]
["bitfinex","SOLUSD",1717166525670,2.2245,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717166526246,2.2244,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717166527174,2.2245,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717166527373,4.4482,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717166527374,2.2244,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717166527553,4.4482,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717166527751,2.2244,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717166527968,2.2245,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717166528173,15.7384,166.41,166.29,45.0]
["bitfinex","SOLUSD",1717166528384,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717166528578,2.2244,166.34,166.29,15.2197]
["bitfinex","SOLUSD",1717166528899,2.2244,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717166529568,2.2244,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717166529761,2.2244,166.33,166.29,51.0318]
["bitfinex","SOLUSD",1717166529969,2.2244,166.34,166.29,51.0318]
["bitfinex","SOLUSD",1717166530369,2.2243,166.34,166.31,60.0]
["bitfinex","SOLUSD",1717166530571,2.2243,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717166531276,2.2243,166.35,166.32,45.0]
["bitfinex","SOLUSD",1717166532084,11.1176,166.41,166.34,60.0]
["bitfinex","SOLUSD",1717166532257,2.224,166.37,166.35,45.0]
["bitfinex","SOLUSD",1717166532586,2.224,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717166532761,11.1185,166.39,166.35,45.0]
["bitfinex","SOLUSD",1717166532962,2.224,166.36,166.35,45.0]
["bitfinex","SOLUSD",1717166533673,2.2243,166.35,166.28,83.055]
["bitfinex","SOLUSD",1717166533976,4.4479,166.37,166.29,17.97]
["bitfinex","SOLUSD",1717166534178,2.2243,166.35,166.31,60.0]
["bitfinex","SOLUSD",1717166534478,2.2241,166.36,166.31,66.6404]
["bitfinex","SOLUSD",1717166534777,2.2241,166.36,166.32,6.8104]
["bitfinex","SOLUSD",1717166534980,4.4475,166.39,166.32,24.6104]
["bitfinex","SOLUSD",1717166535185,2.224,166.37,166.33,60.0]
["bitfinex","SOLUSD",1717166535393,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717166535699,2.224,166.36,166.34,45.0]
["bitfinex","SOLUSD",1717166536376,2.224,166.37,166.34,45.0]
["bitfinex","SOLUSD",1717166536568,4.4485,166.35,166.27,60.0]
["bitfinex","SOLUSD",1717166536772,2.2246,166.32,166.27,60.0]
["bitfinex","SOLUSD",1717166536973,2.2246,166.32,166.27,66.0987]
["bitfinex","SOLUSD",1717166537168,2.2245,166.33,166.29,60.0]
["bitfinex","SOLUSD",1717166537385,2.2244,166.34,166.29,60.0]
["bitfinex","SOLUSD",1717166537989,2.2244,166.34,166.28,17.97]
["bitfinex","SOLUSD",1717166538297,13.3449,166.36,166.28,17.97]
["bitfinex","SOLUSD",1717166538298,2.2245,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717166538670,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717166539896,2.2244,166.34,166.28,45.0]
["bitfinex","SOLUSD",1717166540268,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717166540988,4.4485,166.35,166.28,45.0]
["bitfinex","SOLUSD",1717166541194,2.2244,166.34,166.28,107.2251]
["bitfinex","SOLUSD",1717166541400,2.2244,166.34,166.28,105.0]
["bitfinex","SOLUSD",1717166541701,2.2245,166.33,166.28,122.97]
["bitfinex","SOLUSD",1717166541985,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717166542402,2.2244,166.34,166.28,47.2251]
["bitfinex","SOLUSD",1717166542574,2.2245,166.33,166.28,122.97]
["bitfinex","SOLUSD",1717166542769,2.2244,166.34,166.28,125.1951]
["bitfinex","SOLUSD",1717166543174,2.2243,166.35,166.28,125.1951]
["bitfinex","SOLUSD",1717166543395,2.2244,166.34,166.28,125.1951]
["bitfinex","SOLUSD",1717166543589,2.2244,166.34,166.28,124.6951]
["bitfinex","SOLUSD",1717166543906,2.2245,166.33,166.28,62.47]
["bitfinex","SOLUSD",1717166544071,2.2244,166.34,166.28,64.6951]
["bitfinex","SOLUSD",1717166544274,2.2245,166.33,166.28,62.47]
["bitfinex","SOLUSD",1717166544498,2.2244,166.34,166.28,64.6951]
["bitfinex","SOLUSD",1717166544673,2.2245,166.33,166.28,62.47]
["bitfinex","SOLUSD",1717166544880,2.2245,166.33,166.28,44.5]
["bitfinex","SOLUSD",1717166545178,6.166,166.4,166.24,60.6163614]
["bitfinex","SOLUSD",1717166545382,0.34,166.39,166.26,60.0]
["bitfinex","SOLUSD",1717166545592,2.2248,166.31,166.26,60.0]
["bitfinex","SOLUSD",1717166546186,2.2246,166.32,166.26,80.1954]
["bitfinex","SOLUSD",1717166546574,2.2246,166.32,166.27,62.97]
["bitfinex","SOLUSD",1717166548491,2.2247,166.31,166.27,62.97]
["bitfinex","SOLUSD",1717166549097,2.2247,166.32,166.27,62.97]
["bitfinex","SOLUSD",1717166549289,11.1218,166.34,166.27,62.97]
["bitfinex","SOLUSD",1717166549485,2.2248,166.31,166.27,62.97]
["bitfinex","SOLUSD",1717166549799,2.2247,166.31,166.27,69.0945]
["bitfinex","SOLUSD",1717166549998,2.2249,166.3,166.27,69.0945]
["bitfinex","SOLUSD",1717166550178,2.2249,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717166550380,2.2248,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717166550798,3.00599703,166.39,166.24,0.6163614]
["bitfinex","SOLUSD",1717166550990,2.2251,166.29,166.24,0.6163614]
["bitfinex","SOLUSD",1717166551191,6.674,166.32,166.24,0.6163614]
["bitfinex","SOLUSD",1717166551192,2.2249,166.3,166.24,0.6163614]
["bitfinex","SOLUSD",1717166551417,4.4495,166.31,166.24,0.6163614]
["bitfinex","SOLUSD",1717166551703,2.225,166.29,166.24,0.6163614]
["bitfinex","SOLUSD",1717166552086,2.2251,166.28,166.24,0.6163614]
["bitfinex","SOLUSD",1717166553794,2.225,166.29,166.24,0.6163614]
["bitfinex","SOLUSD",1717166554908,15.6247,166.35,166.24,0.6163614]
["bitfinex","SOLUSD",1717166555125,2.2254,166.26,166.24,0.6163614]
["bitfinex","SOLUSD",1717166555622,4.4504,166.28,166.24,0.6163614]
["bitfinex","SOLUSD",1717166555794,2.2254,166.26,166.24,0.6163614]
["bitfinex","SOLUSD",1717166556612,4.4504,166.28,166.24,0.6163614]
["bitfinex","SOLUSD",1717166556613,2.2255,166.25,166.24,0.6163614]
["bitfinex","SOLUSD",1717166558895,4.4504,166.28,166.24,7.5663614]
["bitfinex","SOLUSD",1717166559416,2.2254,166.26,166.24,0.6163614]
["bitfinex","SOLUSD",1717166559601,2.2255,166.25,166.24,0.6163614]
["bitfinex","SOLUSD",1717166559804,2.2255,166.25,166.24,45.6163614]
["bitfinex","SOLUSD",1717166560120,6.6766,166.25,166.24,0.6163614]
["bitfinex","SOLUSD",1717166560316,2.2255,166.25,166.24,0.6163614]
["bitfinex","SOLUSD",1717166561298,2.2255,166.25,166.24,45.6163614]
["bitfinex","SOLUSD",1717166561498,2.2255,166.25,166.24,0.6163614]
["bitfinex","SOLUSD",1717166565690,2.2254,166.26,166.24,0.6163614]
["bitfinex","SOLUSD",1717166565889,2.2253,166.27,166.24,0.6163614]
["bitfinex","SOLUSD",1717166566130,48.1730454,166.33,166.24,0.6163614]
["bitfinex","SOLUSD",1717166566301,2.2249,166.3,166.27,6.95]
["bitfinex","SOLUSD",1717166566837,11.1227,166.33,166.27,6.95]
["bitfinex","SOLUSD",1717166566838,11.1227,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717166567116,2.225,166.29,166.28,45.0]
["bitfinex","SOLUSD",1717166567300,4.4499,166.3,166.24,0.6163614]
["bitfinex","SOLUSD",1717166567499,2.2252,166.28,166.25,6.95]
["bitfinex","SOLUSD",1717166567718,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717166568113,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717166568298,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717166568496,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717166569320,2.2252,166.27,166.25,51.95]
["bitfinex","SOLUSD",1717166569618,17.97,166.39,166.19,17.97]
["bitfinex","SOLUSD",1717166569915,17.97,166.39,166.23,6.95]
["bitfinex","SOLUSD",1717166569916,2.2255,166.26,166.23,6.95]
["bitfinex","SOLUSD",1717166570118,2.2255,166.26,166.19,20.1962]
["bitfinex","SOLUSD",1717166570415,2.2255,166.25,166.23,6.95]
["bitfinex","SOLUSD",1717166570725,2.2255,166.25,166.23,6.45]
["bitfinex","SOLUSD",1717166571227,2.2255,166.26,166.24,6.95]
["bitfinex","SOLUSD",1717166571592,2.2255,166.25,166.24,6.95]
["bitfinex","SOLUSD",1717166572020,2.2255,166.25,166.19,20.1962]
["bitfinex","SOLUSD",1717166572206,2.2255,166.25,166.24,6.95]
["bitfinex","SOLUSD",1717166572401,2.2255,166.25,166.23,6.95]
["bitfinex","SOLUSD",1717166572602,2.2255,166.25,166.24,6.95]
["bitfinex","SOLUSD",1717166573215,2.2255,166.25,166.17,86.4098]
["bitfinex","SOLUSD",1717166573216,2.2258,166.23,166.17,86.4098]
["bitfinex","SOLUSD",1717166573401,2.2258,166.23,166.21,6.95]
["bitfinex","SOLUSD",1717166573930,2.2256,166.25,166.22,6.95]
["bitfinex","SOLUSD",1717166574218,2.2254,166.26,166.24,6.95]
["bitfinex","SOLUSD",1717166574592,2.2255,166.25,166.23,6.95]
["bitfinex","SOLUSD",1717166574910,2.2254,166.26,166.24,6.95]
["bitfinex","SOLUSD",1717166575112,2.2254,166.26,166.21,17.97]
["bitfinex","SOLUSD",1717166575304,2.2254,166.26,166.25,6.95]
["bitfinex","SOLUSD",1717166576118,2.2256,166.25,166.2,17.97]
["bitfinex","SOLUSD",1717166576307,2.2256,166.25,166.24,6.95]
["bitfinex","SOLUSD",1717166576516,2.2254,166.26,166.24,6.95]
["bitfinex","SOLUSD",1717166576820,4.4503,166.28,166.24,6.95]
["bitfinex","SOLUSD",1717166577003,2.2255,166.26,166.24,6.95]
["bitfinex","SOLUSD",1717166577414,2.2254,166.26,166.25,6.95]
["bitfinex","SOLUSD",1717166577616,2.2253,166.27,166.25,6.95]
["bitfinex","SOLUSD",1717166578115,2.2253,166.27,166.26,6.95]
["bitfinex","SOLUSD",1717166578823,8.8978,166.34,166.26,6.95]
["bitfinex","SOLUSD",1717166579125,2.2249,166.3,166.28,6.95]
["bitfinex","SOLUSD",1717166579306,2.2249,166.3,166.24,47.9956]
["bitfinex","SOLUSD",1717166579623,2.225,166.29,166.24,45.77]
["bitfinex","SOLUSD",1717166579835,2.225,166.29,166.24,52.2734]
["bitfinex","SOLUSD",1717166580010,2.2251,166.28,166.24,52.2734]
["bitfinex","SOLUSD",1717166580208,2.2253,166.27,166.25,6.95]
["bitfinex","SOLUSD",1717166580406,4.4501,166.29,166.25,6.95]
["bitfinex","SOLUSD",1717166580614,4.8025942,166.35,166.21,17.97]
["bitfinex","SOLUSD",1717166580929,45.17,166.34,166.23,6.95]
["bitfinex","SOLUSD",1717166581110,45.17,166.33,166.24,6.95]
["bitfinex","SOLUSD",1717166581316,45.17,166.33,166.2,24.4734]
["bitfinex","SOLUSD",1717166581317,13.3505,166.29,166.25,6.95]
["bitfinex","SOLUSD",1717166581711,20.0256,166.29,166.25,6.95]
["bitfinex","SOLUSD",1717166581929,2.2254,166.26,166.21,24.4734]
["bitfinex","SOLUSD",1717166582228,6.6746,166.31,166.25,6.95]
["bitfinex","SOLUSD",1717166582407,2.2252,166.28,166.26,6.95]
["bitfinex","SOLUSD",1717166582735,2.2252,166.27,166.26,6.95]
["bitfinex","SOLUSD",1717166584313,6.6741,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717166584630,4.8267706,166.34,166.19,66.3706]
["bitfinex","SOLUSD",1717166584819,43.7239454,166.38,166.19,6.3706]
["bitfinex","SOLUSD",1717166584820,45.17,166.33,166.19,6.3706]
["bitfinex","SOLUSD",1717166585016,2.2258,166.23,166.19,6.3706]
["bitfinex","SOLUSD",1717166585325,4.4507,166.27,166.22,6.95]
["bitfinex","SOLUSD",1717166585502,2.2254,166.26,166.25,6.95]
["bitfinex","SOLUSD",1717166585702,2.2254,166.26,166.24,6.95]
["bitfinex","SOLUSD",1717166585907,2.2254,166.26,166.25,6.95]
["bitfinex","SOLUSD",1717166586528,2.2255,166.25,166.22,17.97]
["bitfinex","SOLUSD",1717166586830,2.2255,166.26,166.24,6.95]
["bitfinex","SOLUSD",1717166587029,4.4499,166.3,166.25,6.95]
["bitfinex","SOLUSD",1717166587330,2.225,166.29,166.27,6.95]
["bitfinex","SOLUSD",1717166587709,2.2251,166.28,166.24,17.97]
["bitfinex","SOLUSD",1717166587913,2.2251,166.28,166.27,6.95]
["bitfinex","SOLUSD",1717166588628,2.2251,166.28,166.24,6.2259]
["bitfinex","SOLUSD",1717166588834,2.2253,166.27,166.26,6.95]
["bitfinex","SOLUSD",1717166589318,2.2252,166.28,166.26,6.95]
["bitfinex","SOLUSD",1717166589721,2.2252,166.27,166.26,6.95]
["bitfinex","SOLUSD",1717166590032,2.2252,166.28,166.26,6.95]
["bitfinex","SOLUSD",1717166590727,2.2252,166.27,166.26,6.95]
["bitfinex","SOLUSD",1717166591339,2.2252,166.28,166.26,6.95]
["bitfinex","SOLUSD",1717166591539,2.2252,166.28,166.27,6.95]
["bitfinex","SOLUSD",1717166591843,2.2252,166.28,166.24,105.77]
["bitfinex","SOLUSD",1717166592023,2.2252,166.28,166.24,17.97]
["bitfinex","SOLUSD",1717166592224,2.2252,166.28,166.27,6.95]
["bitfinex","SOLUSD",1717166592627,2.225,166.29,166.27,6.95]
["bitfinex","SOLUSD",1717166592814,2.2251,166.28,166.24,31.0699]
["bitfinex","SOLUSD",1717166593014,2.2251,166.29,166.27,6.95]
["bitfinex","SOLUSD",1717166593215,11.1237,166.31,166.28,6.95]
["bitfinex","SOLUSD",1717166594039,2.225,166.29,166.24,91.0699]
["bitfinex","SOLUSD",1717166594339,2.2251,166.28,166.25,24.0789]
["bitfinex","SOLUSD",1717166594519,2.2251,166.28,166.27,6.95]
["bitfinex","SOLUSD",1717166596249,4.4488,166.34,166.27,6.95]
["bitfinex","SOLUSD",1717166596435,2.2247,166.32,166.31,6.95]
["bitfinex","SOLUSD",1717166596757,11.1218,166.34,166.27,24.278]
["bitfinex","SOLUSD",1717166596758,4.4488,166.34,166.27,24.278]
["bitfinex","SOLUSD",1717166596962,6.4617,166.37,166.27,24.278]
["bitfinex","SOLUSD",1717166596963,2.2249,166.3,166.27,6.308]
["bitfinex","SOLUSD",1717166597262,2.2247,166.31,166.29,6.95]
["bitfinex","SOLUSD",1717166597446,2.2248,166.3,166.26,17.97]
["bitfinex","SOLUSD",1717166597624,2.2248,166.31,166.29,6.95]
["bitfinex","SOLUSD",1717166597821,2.2248,166.3,166.29,6.95]
["bitfinex","SOLUSD",1717166598321,2.2248,166.31,166.29,6.95]
["bitfinex","SOLUSD",1717166598520,2.2248,166.3,166.29,6.95]
["bitfinex","SOLUSD",1717166599042,2.225,166.29,166.25,17.97]
["bitfinex","SOLUSD",1717166599245,4.4493,166.32,166.28,6.95]
["bitfinex","SOLUSD",1717166599439,4.4493,166.32,166.29,6.95]
["bitfinex","SOLUSD",1717166600030,2.2247,166.31,166.29,6.95]
["bitfinex","SOLUSD",1717166600226,2.2248,166.3,166.29,6.95]
["bitfinex","SOLUSD",1717166601169,6.2713,166.28,166.24,27.8]
["bitfinex","SOLUSD",1717166601449,22.2554,166.25,166.24,27.8]
["bitfinex","SOLUSD",1717166602147,6.6766,166.25,166.24,27.8]
["bitfinex","SOLUSD",1717166602342,2.2258,166.23,166.22,6.95]
["bitfinex","SOLUSD",1717166603350,2.2256,166.25,166.22,6.95]
["bitfinex","SOLUSD",1717166603648,2.2255,166.25,166.24,6.95]
["bitfinex","SOLUSD",1717166603848,2.2257,166.24,166.2,17.97]
["bitfinex","SOLUSD",1717166604151,2.2257,166.24,166.23,6.95]
["bitfinex","SOLUSD",1717166605052,6.1118,166.34,166.24,60.0]
["bitfinex","SOLUSD",1717166605236,4.4491,166.33,166.25,18.14]
["bitfinex","SOLUSD",1717166605438,2.225,166.29,166.25,17.97]
["bitfinex","SOLUSD",1717166605628,11.1247,166.3,166.23,17.97]
["bitfinex","SOLUSD",1717166605830,4.45,166.3,166.26,6.95]
["bitfinex","SOLUSD",1717166606046,2.2252,166.28,166.26,6.95]
["bitfinex","SOLUSD",1717166606265,2.2251,166.28,166.27,6.95]
["bitfinex","SOLUSD",1717166606846,2.2251,166.28,166.23,17.97]
["bitfinex","SOLUSD",1717166607047,2.2251,166.28,166.27,6.95]
["bitfinex","SOLUSD",1717166607437,2.2251,166.28,166.26,6.95]
["bitfinex","SOLUSD",1717166608649,2.2253,166.27,166.23,17.97]
["bitfinex","SOLUSD",1717166608873,2.2253,166.27,166.26,6.95]
["bitfinex","SOLUSD",1717166609035,6.95,166.32,166.18,60.0]
["bitfinex","SOLUSD",1717166609235,2.2257,166.24,166.2,17.97]
["bitfinex","SOLUSD",1717166609542,2.2257,166.24,166.18,60.0]
["bitfinex","SOLUSD",1717166609747,11.1261,166.28,166.18,66.1169]
["bitfinex","SOLUSD",1717166609748,2.2258,166.23,166.18,66.1169]
["bitfinex","SOLUSD",1717166610050,2.2257,166.24,166.22,6.95]
["bitfinex","SOLUSD",1717166610228,2.2257,166.24,166.23,6.95]
["bitfinex","SOLUSD",1717166611051,13.3495,166.3,166.22,17.97]
["bitfinex","SOLUSD",1717166611356,2.2254,166.26,166.22,17.97]
["bitfinex","SOLUSD",1717166611564,2.2254,166.26,166.25,6.95]
["bitfinex","SOLUSD",1717166611936,15.4091,166.35,166.25,24.92]
["bitfinex","SOLUSD",1717166612139,2.2249,166.3,166.29,6.95]
["bitfinex","SOLUSD",1717166613543,2.2247,166.32,166.29,6.95]
["bitfinex","SOLUSD",1717166613947,13.3457,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717166614536,2.2248,166.31,166.29,6.95]
["bitfinex","SOLUSD",1717166615067,2.2246,166.32,166.29,6.95]
["bitfinex","SOLUSD",1717166615274,6.0053,166.29,166.2,6.008]
["bitfinex","SOLUSD",1717166615578,6.0053,166.29,166.17,6.2763]
["bitfinex","SOLUSD",1717166615579,4.4513,166.25,166.17,15.30755217]
["bitfinex","SOLUSD",1717166615752,2.2259,166.22,166.21,6.95]
["bitfinex","SOLUSD",1717166615952,49.7903,166.28,166.2,6.95]
["bitfinex","SOLUSD",1717166616164,2.2259,166.22,166.2,6.95]
["bitfinex","SOLUSD",1717166616342,6.0053,166.29,166.21,6.95]
["bitfinex","SOLUSD",1717166616540,6.0053,166.29,166.18,60.0]
["bitfinex","SOLUSD",1717166616541,2.2256,166.24,166.18,60.0]
["bitfinex","SOLUSD",1717166616759,2.2255,166.25,166.23,6.95]
["bitfinex","SOLUSD",1717166616963,2.2255,166.25,166.24,6.95]
["bitfinex","SOLUSD",1717166617158,2.2255,166.25,166.23,6.95]
["bitfinex","SOLUSD",1717166617592,2.2254,166.26,166.23,6.95]
["bitfinex","SOLUSD",1717166617760,6.4161,166.33,166.25,6.95]
["bitfinex","SOLUSD",1717166617960,2.2246,166.32,166.29,6.95]
["bitfinex","SOLUSD",1717166618370,2.2246,166.32,166.25,77.97]
["bitfinex","SOLUSD",1717166618580,6.4161,166.37,166.27,77.97]
["bitfinex","SOLUSD",1717166619156,6.4161,166.37,166.27,17.97]
["bitfinex","SOLUSD",1717166619680,6.4161,166.37,166.26,18.14]
["bitfinex","SOLUSD",1717166619889,4.4482,166.36,166.24,18.14]
["bitfinex","SOLUSD",1717166620061,53.8971,166.35,166.21,66.3154]
["bitfinex","SOLUSD",1717166620258,4.449,166.33,166.22,0.17]
["bitfinex","SOLUSD",1717166620666,2.2253,166.27,166.21,66.3154]
["bitfinex","SOLUSD",1717166620904,4.449,166.33,166.2,17.97]
["bitfinex","SOLUSD",1717166620905,2.2254,166.26,166.2,17.97]
["bitfinex","SOLUSD",1717166621080,2.2255,166.25,166.18,20.85]
["bitfinex","SOLUSD",1717166621285,2.2253,166.27,166.19,60.0]
["bitfinex","SOLUSD",1717166621480,2.2253,166.27,166.21,60.0]
["bitfinex","SOLUSD",1717166621865,2.2254,166.26,166.19,62.2263]
["bitfinex","SOLUSD",1717166622094,6.1877,166.29,166.2,17.97]
["bitfinex","SOLUSD",1717166622395,2.2256,166.24,166.2,17.97]
["bitfinex","SOLUSD",1717166622587,6.1877,166.29,166.2,17.97]
["bitfinex","SOLUSD",1717166622588,2.2255,166.25,166.2,17.97]
["bitfinex","SOLUSD",1717166623795,2.2254,166.26,166.2,17.97]
["bitfinex","SOLUSD",1717166624595,2.2255,166.25,166.2,17.97]
["bitfinex","SOLUSD",1717166624973,2.2254,166.26,166.22,17.97]
["bitfinex","SOLUSD",1717166625176,2.2252,166.28,166.22,17.97]
["bitfinex","SOLUSD",1717166625482,2.2255,166.26,166.22,17.97]
["bitfinex","SOLUSD",1717166625866,2.2255,166.26,166.21,18.14]
["bitfinex","SOLUSD",1717166626481,2.2255,166.25,166.21,18.14]
["bitfinex","SOLUSD",1717166626683,2.2255,166.25,166.21,17.97]
["bitfinex","SOLUSD",1717166627386,2.2255,166.25,166.19,2.3963]
["bitfinex","SOLUSD",1717166627575,2.2257,166.24,166.19,17.97]
["bitfinex","SOLUSD",1717166627972,2.2258,166.23,166.19,17.97]
["bitfinex","SOLUSD",1717166628302,4.4509,166.26,166.18,80.85]
["bitfinex","SOLUSD",1717166628599,4.4509,166.26,166.18,38.82]
["bitfinex","SOLUSD",1717166628798,6.4407,166.25,166.17,17.97]
["bitfinex","SOLUSD",1717166629040,8.903,166.24,166.17,17.97]
["bitfinex","SOLUSD",1717166629380,2.2261,166.21,166.17,17.97]
["bitfinex","SOLUSD",1717166629694,4.4517,166.23,166.15,17.97]
["bitfinex","SOLUSD",1717166629896,2.2263,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717166630092,2.2267,166.16,166.12,60.0]
["bitfinex","SOLUSD",1717166630277,2.2266,166.17,166.12,60.0]
["bitfinex","SOLUSD",1717166630477,2.2266,166.17,166.12,68.4337]
["bitfinex","SOLUSD",1717166630680,2.2265,166.18,166.13,17.97]
["bitfinex","SOLUSD",1717166631205,4.4522,166.21,166.13,17.97]
["bitfinex","SOLUSD",1717166631491,2.2265,166.18,166.13,17.97]
["bitfinex","SOLUSD",1717166631706,4.4516,166.23,166.14,80.197]
["bitfinex","SOLUSD",1717166631890,2.2263,166.2,166.14,80.197]
["bitfinex","SOLUSD",1717166632307,2.2263,166.19,166.14,77.97]
["bitfinex","SOLUSD",1717166632717,20.0314,166.24,166.11,60.0]
["bitfinex","SOLUSD",1717166632956,6.5829,166.19,166.1,9.64512435]
["bitfinex","SOLUSD",1717166633233,4.4532,166.18,166.1,0.61229307]
["bitfinex","SOLUSD",1717166633408,6.5829,166.19,166.11,20.85]
["bitfinex","SOLUSD",1717166633605,6.5829,166.19,166.1,0.61229307]
["bitfinex","SOLUSD",1717166633812,6.5829,166.19,166.1,18.58229307]
["bitfinex","SOLUSD",1717166634117,2.2268,166.16,166.1,18.58229307]
["bitfinex","SOLUSD",1717166634296,2.2269,166.15,166.1,0.61229307]
["bitfinex","SOLUSD",1717166634494,6.5829,166.19,166.1,0.61229307]
["bitfinex","SOLUSD",1717166635107,6.5829,166.19,166.11,17.97]
["bitfinex","SOLUSD",1717166635499,2.2266,166.17,166.11,17.97]
["bitfinex","SOLUSD",1717166635698,2.2263,166.2,166.12,0.17]
["bitfinex","SOLUSD",1717166635906,2.2262,166.2,166.14,38.82]
["bitfinex","SOLUSD",1717166636201,2.2261,166.21,166.14,38.82]
["bitfinex","SOLUSD",1717166636396,2.2262,166.21,166.14,38.82]
["bitfinex","SOLUSD",1717166636619,2.2262,166.2,166.14,17.97]
["bitfinex","SOLUSD",1717166636800,2.2263,166.19,166.15,20.85]
["bitfinex","SOLUSD",1717166636993,2.2262,166.2,166.15,20.85]
["bitfinex","SOLUSD",1717166637499,2.2263,166.19,166.15,20.85]
["bitfinex","SOLUSD",1717166638201,2.2263,166.19,166.15,38.82]
["bitfinex","SOLUSD",1717166638405,2.2263,166.19,166.15,20.85]
["bitfinex","SOLUSD",1717166638614,2.2262,166.2,166.15,20.85]
["bitfinex","SOLUSD",1717166639012,2.2264,166.19,166.14,38.82]
["bitfinex","SOLUSD",1717166639203,2.2262,166.2,166.14,98.82]
["bitfinex","SOLUSD",1717166639405,6.1567,166.23,166.14,38.82]
["bitfinex","SOLUSD",1717166639626,6.1567,166.23,166.1,15.81769307]
["bitfinex","SOLUSD",1717166639627,4.4523,166.21,166.1,20.80979307]
["bitfinex","SOLUSD",1717166639829,4.4523,166.21,166.11,20.85]
["bitfinex","SOLUSD",1717166640136,4.4524,166.2,166.11,80.85]
["bitfinex","SOLUSD",1717166640302,2.2267,166.16,166.11,20.85]
["bitfinex","SOLUSD",1717166640506,2.2267,166.16,166.11,38.82]
["bitfinex","SOLUSD",1717166640708,6.2594,166.17,166.1,0.61229307]
["bitfinex","SOLUSD",1717166640899,11.1313,166.2,166.1,21.46229307]
["bitfinex","SOLUSD",1717166641107,2.227,166.15,166.1,21.46229307]
["bitfinex","SOLUSD",1717166641315,4.4527,166.19,166.1,21.46229307]
["bitfinex","SOLUSD",1717166641528,2.2269,166.15,166.1,39.43229307]
["bitfinex","SOLUSD",1717166641709,2.227,166.14,166.1,39.43229307]
["bitfinex","SOLUSD",1717166641920,2.227,166.14,166.1,0.61229307]
["bitfinex","SOLUSD",1717166642123,2.2271,166.13,166.1,0.61229307]
["bitfinex","SOLUSD",1717166642711,10.7115,166.21,166.1,78.58229307]
["bitfinex","SOLUSD",1717166643028,2.2268,166.16,166.1,78.58229307]
["bitfinex","SOLUSD",1717166643208,2.2266,166.17,166.12,20.85]
["bitfinex","SOLUSD",1717166643409,2.2267,166.16,166.12,38.82]
["bitfinex","SOLUSD",1717166643924,2.2269,166.15,166.1,18.58229307]
["bitfinex","SOLUSD",1717166644229,2.2269,166.15,166.1,39.43229307]
["bitfinex","SOLUSD",1717166644421,2.2269,166.15,166.1,21.46229307]
["bitfinex","SOLUSD",1717166644606,2.2269,166.15,166.1,39.43229307]
["bitfinex","SOLUSD",1717166644924,2.2269,166.15,166.1,0.61229307]
["bitfinex","SOLUSD",1717166645127,15.5848,166.19,166.1,21.46229307]
["bitfinex","SOLUSD",1717166645300,2.227,166.14,166.1,21.46229307]
["bitfinex","SOLUSD",1717166645624,6.6791,166.19,166.1,21.46229307]
["bitfinex","SOLUSD",1717166645925,2.227,166.14,166.1,21.46229307]
["bitfinex","SOLUSD",1717166646223,4.453,166.18,166.1,21.46229307]
["bitfinex","SOLUSD",1717166646224,2.2269,166.15,166.1,21.46229307]
["bitfinex","SOLUSD",1717166646405,2.2271,166.14,166.1,21.46229307]
["bitfinex","SOLUSD",1717166646723,2.2271,166.13,166.1,21.46229307]
["bitfinex","SOLUSD",1717166646924,2.2277,166.09,166.08,1.1455026]
["bitfinex","SOLUSD",1717166649220,8.3729,166.09,166.08,1.1455026]
["bitfinex","SOLUSD",1717166650609,2.2278,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166650819,8.2715,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166652928,2.2278,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166653936,2.2277,166.09,166.07,1e-08]
["bitfinex","SOLUSD",1717166654112,2.2278,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166654826,4.4548,166.11,166.07,1e-08]
["bitfinex","SOLUSD",1717166655028,2.2278,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166656936,8.3591,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166657323,2.2278,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166661320,4.455,166.11,166.07,1e-08]
["bitfinex","SOLUSD",1717166661518,2.2278,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166662216,28.548,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166662443,19.6367,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166662738,6.6834,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166663732,2.2278,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166663952,6.6834,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166664818,13.3669,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166665655,6.6834,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166668028,22.2782,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166668628,28.5417,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166668845,28.7117,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166669025,44.0849,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166669239,28.5417,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166670062,22.2782,166.08,166.07,6.97000001]
["bitfinex","SOLUSD",1717166670356,22.2782,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166670760,22.2782,166.08,166.07,6.97000001]
["bitfinex","SOLUSD",1717166671062,28.6715,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166671587,22.2782,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166672363,28.852,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166672668,29.022,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166672953,22.6182,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166673143,22.4482,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166673461,22.6182,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166674541,28.6803,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166677258,28.5103,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166677556,31.52143609,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166677745,28.6803,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166679048,22.4482,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166679568,22.6182,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166680366,28.692,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166680741,45.1501,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166680966,28.692,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166682160,89.7375,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166682462,28.692,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166682643,35.662,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166686689,22.6182,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166686976,29.5882,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166687281,22.6182,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166688473,28.7565,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166689187,22.6182,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166689358,29.5882,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166689877,22.6182,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166690274,51.6197,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166690456,96.6197,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166690867,29.2818,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166691477,81.2518,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166692175,29.2818,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166692384,81.2518,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166692686,74.2818,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166693772,22.2782,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166695261,22.4482,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166695663,13.3669,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166695973,6.6834,166.08,166.07,6.97000001]
["bitfinex","SOLUSD",1717166696353,2.2278,166.08,166.07,13.23960001]
["bitfinex","SOLUSD",1717166696659,2.2278,166.08,166.07,58.23960001]
["bitfinex","SOLUSD",1717166696855,2.2278,166.08,166.07,51.26960001]
["bitfinex","SOLUSD",1717166697057,2.2278,166.08,166.07,58.23960001]
["bitfinex","SOLUSD",1717166697268,2.2278,166.08,166.07,51.26960001]
["bitfinex","SOLUSD",1717166697475,2.2278,166.08,166.07,13.23960001]
["bitfinex","SOLUSD",1717166697678,8.9113,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166697857,22.2782,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166699783,22.6182,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166700485,22.6182,166.08,166.07,6.97000001]
["bitfinex","SOLUSD",1717166700787,22.4482,166.08,166.07,6.97000001]
["bitfinex","SOLUSD",1717166701273,2.2278,166.08,166.07,6.97000001]
["bitfinex","SOLUSD",1717166701670,6.8534,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1717166701873,2.2287,166.01,166.0,5.01]
["bitfinex","SOLUSD",1717166702068,2.2286,166.03,166.0,5.01]
["bitfinex","SOLUSD",1717166702266,2.2287,166.01,166.0,5.01]
["bitfinex","SOLUSD",1717166702472,2.2286,166.02,166.0,5.01]
["bitfinex","SOLUSD",1717166702807,11.1394,166.08,166.01,5.9227]
["bitfinex","SOLUSD",1717166703090,6.6837,166.08,166.07,6.97]
["bitfinex","SOLUSD",1717166703460,6.6837,166.08,166.01,5.9227]
["bitfinex","SOLUSD",1717166703659,4.4559,166.08,166.07,6.97]
["bitfinex","SOLUSD",1717166703879,6.6837,166.08,166.07,6.97]
["bitfinex","SOLUSD",1717166704263,2.2278,166.08,166.07,6.97]
["bitfinex","SOLUSD",1717166704474,4.4553,166.1,166.02,45.0]
["bitfinex","SOLUSD",1717166704677,4.4553,166.1,166.09,6.97]
["bitfinex","SOLUSD",1717166704876,6.6828,166.1,166.09,6.97]
["bitfinex","SOLUSD",1717166705089,2.2275,166.1,166.09,6.97]
["bitfinex","SOLUSD",1717166705475,4.4551,166.1,166.02,45.0]
["bitfinex","SOLUSD",1717166705671,2.2281,166.06,166.03,6.6411]
["bitfinex","SOLUSD",1717166705971,2.2278,166.08,166.05,13.0383]
["bitfinex","SOLUSD",1717166706182,2.2278,166.08,166.07,6.97]
["bitfinex","SOLUSD",1717166707164,2.2281,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717166707363,2.2281,166.06,166.05,6.97]
["bitfinex","SOLUSD",1717166707873,6.6837,166.08,166.05,6.97]
["bitfinex","SOLUSD",1717166708080,11.1394,166.08,166.06,6.97]
["bitfinex","SOLUSD",1717166708267,4.4557,166.08,166.07,6.97]
["bitfinex","SOLUSD",1717166708467,2.2278,166.08,166.07,6.97]
["bitfinex","SOLUSD",1717166708774,4.4556,166.09,166.07,6.97]
["bitfinex","SOLUSD",1717166708977,4.4556,166.09,166.08,6.97]
["bitfinex","SOLUSD",1717166708978,6.6833,166.09,166.08,6.97]
["bitfinex","SOLUSD",1717166709179,2.2277,166.09,166.08,6.97]
["bitfinex","SOLUSD",1717166709475,2.2278,166.08,166.07,6.97]
["bitfinex","SOLUSD",1717166709674,2.2278,166.08,166.06,6.97]
["bitfinex","SOLUSD",1717166709892,8.9084,166.14,166.07,51.97]
["bitfinex","SOLUSD",1717166710069,4.454,166.15,166.1,6.97]
["bitfinex","SOLUSD",1717166710264,2.2272,166.13,166.11,51.97]
["bitfinex","SOLUSD",1717166710577,2.2269,166.15,166.12,51.97]
["bitfinex","SOLUSD",1717166710780,2.2269,166.15,166.14,6.97]
["bitfinex","SOLUSD",1717166710973,2.2266,166.17,166.14,6.97]
["bitfinex","SOLUSD",1717166711187,43.7239454,166.21,166.14,45.0]
["bitfinex","SOLUSD",1717166711188,4.4527,166.19,166.14,45.0]
["bitfinex","SOLUSD",1717166711375,2.2268,166.16,166.14,6.97]
["bitfinex","SOLUSD",1717166711600,4.4527,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717166711791,6.97,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717166711792,2.2266,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717166711991,2.2265,166.18,166.16,6.97]
["bitfinex","SOLUSD",1717166712303,4.70618224,166.21,166.16,6.97]
["bitfinex","SOLUSD",1717166712472,2.2265,166.18,166.16,6.97]
["bitfinex","SOLUSD",1717166712798,2.2265,166.18,166.17,45.0]
["bitfinex","SOLUSD",1717166712969,2.2263,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717166714095,2.2263,166.19,166.17,51.97]
["bitfinex","SOLUSD",1717166714297,2.2262,166.2,166.17,51.97]
["bitfinex","SOLUSD",1717166714473,2.226,166.22,166.19,6.97]
["bitfinex","SOLUSD",1717166714795,2.226,166.22,166.2,51.97]
["bitfinex","SOLUSD",1717166715203,2.2258,166.23,166.2,51.97]
["bitfinex","SOLUSD",1717166715575,2.2258,166.23,166.2,51.2876]
["bitfinex","SOLUSD",1717166715777,2.2256,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717166715976,4.4506,166.27,166.21,6.5678]
["bitfinex","SOLUSD",1717166716305,49.8603454,166.32,166.2,45.0]
["bitfinex","SOLUSD",1717166716516,4.4508,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717166716676,4.4508,166.26,166.19,45.0]
["bitfinex","SOLUSD",1717166716872,20.0257,166.29,166.2,6.5678]
["bitfinex","SOLUSD",1717166717074,20.0257,166.29,166.21,45.0]
["bitfinex","SOLUSD",1717166717075,8.9003,166.29,166.21,45.0]
["bitfinex","SOLUSD",1717166717380,2.2256,166.25,166.22,6.2362]
["bitfinex","SOLUSD",1717166717591,2.2256,166.25,166.23,45.0]
["bitfinex","SOLUSD",1717166718101,2.2255,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717166718301,2.2256,166.25,166.23,45.0]
["bitfinex","SOLUSD",1717166718482,4.4498,166.3,166.23,45.0]
["bitfinex","SOLUSD",1717166718685,53.08122552,166.32,166.23,6.2362]
["bitfinex","SOLUSD",1717166718904,2.2251,166.29,166.25,6.1391]
["bitfinex","SOLUSD",1717166719152,53.08122552,166.32,166.25,6.1391]
["bitfinex","SOLUSD",1717166719153,2.2251,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717166719406,2.2252,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717166720212,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717166720500,2.225,166.3,166.26,51.2231]
["bitfinex","SOLUSD",1717166720689,2.2251,166.29,166.26,51.2231]
["bitfinex","SOLUSD",1717166720892,57.0686454,166.36,166.27,21.7694]
["bitfinex","SOLUSD",1717166721079,2.2249,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717166721511,2.225,166.29,166.28,45.0]
["bitfinex","SOLUSD",1717166721802,2.2249,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717166722103,2.2247,166.31,166.28,51.4054]
["bitfinex","SOLUSD",1717166722806,2.2243,166.35,166.28,45.0]
["bitfinex","SOLUSD",1717166723411,4.92061874,166.38,166.23,6.2877]
["bitfinex","SOLUSD",1717166723611,8.8991,166.31,166.23,6.2877]
["bitfinex","SOLUSD",1717166723814,8.8991,166.31,166.19,6.2877]
["bitfinex","SOLUSD",1717166723815,6.6747,166.3,166.19,6.2877]
["bitfinex","SOLUSD",1717166724041,3.0073409,166.3,166.19,6.2877]
["bitfinex","SOLUSD",1717166724333,3.00782618,166.29,166.14,21.3786]
["bitfinex","SOLUSD",1717166724717,2.2263,166.2,166.14,21.3786]
["bitfinex","SOLUSD",1717166725037,2.2264,166.19,166.15,6.2877]
["bitfinex","SOLUSD",1717166725344,4.4518,166.23,166.15,6.2877]
["bitfinex","SOLUSD",1717166725345,2.2265,166.18,166.15,6.2877]
["bitfinex","SOLUSD",1717166725515,2.2266,166.17,166.15,6.2877]
["bitfinex","SOLUSD",1717166725844,2.2265,166.18,166.15,6.2877]
["bitfinex","SOLUSD",1717166726015,2.226,166.22,166.15,6.2877]
["bitfinex","SOLUSD",1717166726334,2.2257,166.24,166.15,26.4845]
["bitfinex","SOLUSD",1717166726509,4.4506,166.27,166.16,45.0]
["bitfinex","SOLUSD",1717166726718,2.2258,166.24,166.17,18.14]
["bitfinex","SOLUSD",1717166726929,2.2258,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717166727248,2.2255,166.26,166.2,15.5703]
["bitfinex","SOLUSD",1717166727538,2.2254,166.26,166.22,6.3862]
["bitfinex","SOLUSD",1717166727725,2.2251,166.28,166.24,6.3862]
["bitfinex","SOLUSD",1717166728045,4.4495,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717166728346,2.2252,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717166728514,2.2253,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717166728911,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717166729132,2.2251,166.28,166.25,51.5647]
["bitfinex","SOLUSD",1717166729829,2.225,166.29,166.25,51.5647]
["bitfinex","SOLUSD",1717166730461,2.2248,166.31,166.25,65.87]
["bitfinex","SOLUSD",1717166730756,2.2245,166.33,166.26,18.31]
["bitfinex","SOLUSD",1717166730931,2.2246,166.32,166.28,6.1069]
["bitfinex","SOLUSD",1717166731127,2.2247,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717166731676,15.569,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717166731677,2.2243,166.34,166.29,45.0]
["bitfinex","SOLUSD",1717166731963,2.2244,166.34,166.3,6.3463]
["bitfinex","SOLUSD",1717166732166,2.2244,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717166732466,2.2245,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717166733329,2.2244,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717166733847,2.2244,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717166734048,2.2242,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717166734428,2.2243,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717166735334,2.2245,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717166735737,4.448,166.37,166.31,45.0]
["bitfinex","SOLUSD",1717166736049,2.2244,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717166736349,4.448,166.37,166.31,45.0]
["bitfinex","SOLUSD",1717166736350,2.2244,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717166736558,2.2244,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717166737028,11.1199,166.37,166.31,45.0]
["bitfinex","SOLUSD",1717166737348,6.6717,166.38,166.31,45.0]
["bitfinex","SOLUSD",1717166737552,2.2242,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717166737760,6.6718,166.37,166.31,45.0]
["bitfinex","SOLUSD",1717166737974,8.8963,166.36,166.24,6.221]
["bitfinex","SOLUSD",1717166738276,2.2255,166.25,166.21,15.2917]
["bitfinex","SOLUSD",1717166738663,4.4502,166.29,166.22,6.3013]
["bitfinex","SOLUSD",1717166738979,2.2257,166.24,166.22,6.3013]
["bitfinex","SOLUSD",1717166739195,2.2259,166.23,166.17,6.5309]
["bitfinex","SOLUSD",1717166739351,2.2257,166.24,166.17,6.5309]
["bitfinex","SOLUSD",1717166739548,2.2258,166.23,166.17,6.5309]
["bitfinex","SOLUSD",1717166739966,2.2255,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717166740666,2.2255,166.26,166.18,20.1964]
["bitfinex","SOLUSD",1717166740880,2.2254,166.26,166.18,20.1964]
["bitfinex","SOLUSD",1717166741064,2.2255,166.25,166.2,17.97]
["bitfinex","SOLUSD",1717166741250,2.2255,166.25,166.19,24.3699]
["bitfinex","SOLUSD",1717166741577,2.2255,166.25,166.19,6.3999]
["bitfinex","SOLUSD",1717166741753,2.2254,166.26,166.19,6.3999]
["bitfinex","SOLUSD",1717166741957,2.2252,166.28,166.2,47.2262]
["bitfinex","SOLUSD",1717166742266,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717166742659,2.2252,166.28,166.22,18.31]
["bitfinex","SOLUSD",1717166742873,2.2252,166.28,166.24,6.0022]
["bitfinex","SOLUSD",1717166743180,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717166743349,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717166743850,4.4495,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717166743851,2.225,166.29,166.25,51.1976]
["bitfinex","SOLUSD",1717166744191,2.2252,166.28,166.25,51.1976]
["bitfinex","SOLUSD",1717166744362,2.225,166.29,166.25,51.1976]
["bitfinex","SOLUSD",1717166745053,2.2249,166.3,166.25,60.4075]
["bitfinex","SOLUSD",1717166745258,2.225,166.29,166.26,6.5265]
["bitfinex","SOLUSD",1717166745482,2.2249,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717166745680,2.225,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717166745883,4.4492,166.32,166.27,45.0]
["bitfinex","SOLUSD",1717166746059,2.2251,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717166747280,2.2249,166.3,166.27,51.1946]
["bitfinex","SOLUSD",1717166747667,2.2248,166.31,166.27,51.1946]
["bitfinex","SOLUSD",1717166747872,4.4488,166.34,166.27,51.1946]
["bitfinex","SOLUSD",1717166747873,2.2249,166.3,166.27,51.1946]
["bitfinex","SOLUSD",1717166748272,2.2248,166.31,166.27,51.1946]
["bitfinex","SOLUSD",1717166748779,2.2246,166.32,166.28,6.1946]
["bitfinex","SOLUSD",1717166749089,2.2246,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717166749293,2.2245,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717166749600,2.2246,166.32,166.29,6.1666]
["bitfinex","SOLUSD",1717166749780,2.2246,166.32,166.3,45.0]
["bitfinex","SOLUSD",1717166750077,2.2245,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717166750492,15.5683,166.37,166.3,51.1666]
["bitfinex","SOLUSD",1717166750670,2.2246,166.33,166.3,51.1666]
["bitfinex","SOLUSD",1717166750856,4.4484,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717166750857,4.4487,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717166751058,2.2247,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717166751258,2.2249,166.3,166.26,6.1666]
["bitfinex","SOLUSD",1717166751479,2.225,166.29,166.26,6.1666]
["bitfinex","SOLUSD",1717166751883,2.2251,166.29,166.26,6.1666]
["bitfinex","SOLUSD",1717166752086,4.4494,166.32,166.26,6.1666]
["bitfinex","SOLUSD",1717166752263,2.2249,166.3,166.26,6.1666]
["bitfinex","SOLUSD",1717166753171,2.225,166.29,166.23,33.2031]
["bitfinex","SOLUSD",1717166753688,2.2252,166.28,166.23,15.2331]
["bitfinex","SOLUSD",1717166753861,2.2252,166.28,166.23,21.791]
["bitfinex","SOLUSD",1717166754061,2.2253,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717166754283,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717166754481,4.4499,166.3,166.19,21.6446]
["bitfinex","SOLUSD",1717166754482,2.2253,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717166754992,4.4499,166.3,166.2,17.97]
["bitfinex","SOLUSD",1717166755164,4.4499,166.3,166.2,20.1961]
["bitfinex","SOLUSD",1717166755165,2.2253,166.27,166.2,20.1961]
["bitfinex","SOLUSD",1717166755370,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717166755795,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717166755991,2.2251,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717166756189,2.2251,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717166756368,4.4503,166.28,166.19,23.8709]
["bitfinex","SOLUSD",1717166756568,2.2255,166.26,166.19,23.8709]
["bitfinex","SOLUSD",1717166757073,13.3498,166.3,166.2,17.97]
["bitfinex","SOLUSD",1717166757273,2.2253,166.27,166.2,20.1961]
["bitfinex","SOLUSD",1717166757691,2.2253,166.27,166.21,45.0]
["bitfinex","SOLUSD",1717166758671,2.2254,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717166758996,2.2254,166.26,166.19,17.483]
["bitfinex","SOLUSD",1717166758997,2.2254,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717166759191,2.2253,166.27,166.2,65.1962]
["bitfinex","SOLUSD",1717166759395,2.2254,166.26,166.2,65.1962]
["bitfinex","SOLUSD",1717166759696,2.2254,166.26,166.2,62.97]
["bitfinex","SOLUSD",1717166760198,2.2254,166.26,166.2,65.1962]
["bitfinex","SOLUSD",1717166760499,2.2253,166.27,166.2,65.1961]
["bitfinex","SOLUSD",1717166760804,6.327,166.31,166.18,6.0856]
["bitfinex","SOLUSD",1717166761093,2.226,166.22,166.18,6.0856]
["bitfinex","SOLUSD",1717166761271,2.2258,166.23,166.18,6.0856]
["bitfinex","SOLUSD",1717166761894,4.4508,166.26,166.18,6.0856]
["bitfinex","SOLUSD",1717166762100,2.2258,166.23,166.18,6.0856]
["bitfinex","SOLUSD",1717166762594,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717166762771,2.2256,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717166762971,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717166763187,2.2256,166.25,166.19,47.2263]
["bitfinex","SOLUSD",1717166763386,2.2254,166.26,166.19,65.1963]
["bitfinex","SOLUSD",1717166763590,2.2256,166.25,166.2,0.17]
["bitfinex","SOLUSD",1717166763897,2.2254,166.26,166.21,6.5939]
["bitfinex","SOLUSD",1717166764099,13.3498,166.3,166.22,45.0]
["bitfinex","SOLUSD",1717166764299,2.2252,166.28,166.22,45.0]
["bitfinex","SOLUSD",1717166764791,2.2252,166.28,166.23,6.5832]
["bitfinex","SOLUSD",1717166764994,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717166765200,2.2252,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717166765897,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717166766585,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717166766984,2.2252,166.28,166.24,51.2949]
["bitfinex","SOLUSD",1717166767597,2.2252,166.27,166.24,51.2949]
["bitfinex","SOLUSD",1717166767903,2.2252,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717166768078,2.2251,166.29,166.24,51.2949]
["bitfinex","SOLUSD",1717166768277,2.2251,166.28,166.24,51.2949]
["bitfinex","SOLUSD",1717166769303,2.2251,166.29,166.25,6.5666]
["bitfinex","SOLUSD",1717166769602,2.2249,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717166770105,2.2248,166.31,166.27,6.5305]
["bitfinex","SOLUSD",1717166770287,43.7239454,166.38,166.29,2.2249]
["bitfinex","SOLUSD",1717166770491,2.2245,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717166770802,4.89834911,166.38,166.28,45.0]
["bitfinex","SOLUSD",1717166770981,3.00572999,166.39,166.28,45.0]
["bitfinex","SOLUSD",1717166771284,2.2251,166.28,166.23,6.2957]
["bitfinex","SOLUSD",1717166771481,3.00572999,166.39,166.23,6.2957]
["bitfinex","SOLUSD",1717166771684,3.00572999,166.39,166.23,17.97]
["bitfinex","SOLUSD",1717166771685,0.17,166.38,166.23,17.97]
["bitfinex","SOLUSD",1717166771889,13.3478,166.32,166.23,17.97]
["bitfinex","SOLUSD",1717166772208,2.2251,166.28,166.22,6.5978]
["bitfinex","SOLUSD",1717166772604,2.2251,166.28,166.24,22.5928]
["bitfinex","SOLUSD",1717166772902,2.2249,166.3,166.25,51.6162]
["bitfinex","SOLUSD",1717166773085,2.225,166.29,166.25,51.6162]
["bitfinex","SOLUSD",1717166773285,2.2251,166.28,166.25,51.6162]
["bitfinex","SOLUSD",1717166774205,11.1238,166.31,166.25,51.6162]
["bitfinex","SOLUSD",1717166774385,2.2252,166.28,166.25,51.6162]
["bitfinex","SOLUSD",1717166774585,2.2252,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717166775401,2.2252,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717166775783,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717166775993,2.2254,166.26,166.21,27.3674]
["bitfinex","SOLUSD",1717166776194,2.2253,166.27,166.22,6.2402]
["bitfinex","SOLUSD",1717166776390,2.2254,166.26,166.22,6.2402]
["bitfinex","SOLUSD",1717166776593,2.2254,166.26,166.21,20.87]
["bitfinex","SOLUSD",1717166776795,6.676,166.27,166.18,20.87]
["bitfinex","SOLUSD",1717166777007,2.2257,166.24,166.18,20.87]
["bitfinex","SOLUSD",1717166777213,2.2257,166.24,166.18,27.0901]
["bitfinex","SOLUSD",1717166777411,2.2257,166.24,166.18,29.3165]
["bitfinex","SOLUSD",1717166777790,2.2259,166.23,166.18,6.2201]
["bitfinex","SOLUSD",1717166777997,4.4511,166.25,166.18,6.2201]
["bitfinex","SOLUSD",1717166778295,2.226,166.22,166.18,6.2201]
["bitfinex","SOLUSD",1717166778495,2.2258,166.23,166.15,38.84]
["bitfinex","SOLUSD",1717166778704,6.6762,166.27,166.15,38.84]
["bitfinex","SOLUSD",1717166778705,2.2257,166.24,166.17,17.97]
["bitfinex","SOLUSD",1717166778914,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717166779404,2.2256,166.25,166.18,2.2264]
["bitfinex","SOLUSD",1717166779710,4.4507,166.27,166.19,20.1962]
["bitfinex","SOLUSD",1717166779896,2.2253,166.27,166.2,45.0]
["bitfinex","SOLUSD",1717166780090,2.2253,166.27,166.21,101.066]
["bitfinex","SOLUSD",1717166780411,2.2251,166.28,166.23,6.5936]
["bitfinex","SOLUSD",1717166780611,2.2251,166.28,166.22,81.8012]
["bitfinex","SOLUSD",1717166780612,2.2252,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717166780805,2.2254,166.26,166.24,45.0]
["bitfinex","SOLUSD",1717166781109,2.2253,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717166781311,2.2253,166.27,166.23,51.4498]
["bitfinex","SOLUSD",1717166781687,8.8995,166.31,166.23,51.4498]
["bitfinex","SOLUSD",1717166781930,2.225,166.29,166.23,53.6756]
["bitfinex","SOLUSD",1717166782215,4.87580101,166.32,166.23,51.4498]
["bitfinex","SOLUSD",1717166782417,2.2253,166.27,166.23,51.4498]
["bitfinex","SOLUSD",1717166783396,8.8966,166.36,166.27,17.97]
["bitfinex","SOLUSD",1717166783617,50.3068454,166.39,166.28,45.0]
["bitfinex","SOLUSD",1717166783618,2.2248,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717166784111,2.2245,166.33,166.28,51.3775]
["bitfinex","SOLUSD",1717166784615,11.1201,166.37,166.28,69.3475]
["bitfinex","SOLUSD",1717166784792,2.2244,166.34,166.28,69.3475]
["bitfinex","SOLUSD",1717166784998,8.8957,166.38,166.28,129.3475]
["bitfinex","SOLUSD",1717166784999,2.2242,166.36,166.28,129.3475]
["bitfinex","SOLUSD",1717166785215,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717166785399,8.8957,166.38,166.28,90.2175]
["bitfinex","SOLUSD",1717166785400,2.2243,166.34,166.28,92.4426]
["bitfinex","SOLUSD",1717166785599,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717166785795,2.2242,166.35,166.29,20.195]
["bitfinex","SOLUSD",1717166785997,2.2242,166.35,166.31,6.4514]
["bitfinex","SOLUSD",1717166786290,2.2238,166.38,166.32,62.97]
["bitfinex","SOLUSD",1717166786490,2.2239,166.38,166.32,62.97]
["bitfinex","SOLUSD",1717166786749,2.2237,166.39,166.35,6.1663]
["bitfinex","SOLUSD",1717166786899,2.2237,166.39,166.36,45.0]
["bitfinex","SOLUSD",1717166787235,2.2236,166.4,166.36,51.1663]
["bitfinex","SOLUSD",1717166787522,2.2237,166.39,166.36,51.1663]
["bitfinex","SOLUSD",1717166788019,2.2238,166.38,166.36,51.1663]
["bitfinex","SOLUSD",1717166788395,2.2237,166.39,166.36,51.1663]
["bitfinex","SOLUSD",1717166789296,2.2238,166.38,166.36,51.1663]
["bitfinex","SOLUSD",1717166789516,2.2237,166.39,166.36,51.1663]
["bitfinex","SOLUSD",1717166790098,2.2238,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717166790299,2.2237,166.39,166.35,45.0]
["bitfinex","SOLUSD",1717166790513,2.2238,166.38,166.35,45.0]
["bitfinex","SOLUSD",1717166790718,2.2237,166.39,166.36,6.3579]
["bitfinex","SOLUSD",1717166790921,2.2237,166.39,166.37,45.0]
["bitfinex","SOLUSD",1717166792023,2.2238,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717166793231,4.78548206,166.44,166.31,20.87]
["bitfinex","SOLUSD",1717166793412,2.2242,166.35,166.29,60.0]
["bitfinex","SOLUSD",1717166793600,13.3432,166.38,166.29,2.2249]
["bitfinex","SOLUSD",1717166793802,2.2243,166.34,166.28,29.4161]
["bitfinex","SOLUSD",1717166794012,2.2245,166.33,166.29,6.321]
["bitfinex","SOLUSD",1717166794261,2.2244,166.34,166.29,24.291]
["bitfinex","SOLUSD",1717166795016,2.2242,166.35,166.29,24.291]
["bitfinex","SOLUSD",1717166795218,4.448,166.37,166.29,24.291]
["bitfinex","SOLUSD",1717166795430,2.2244,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717166795608,8.8955,166.38,166.3,45.0]
["bitfinex","SOLUSD",1717166795929,2.2245,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717166796304,4.4483,166.36,166.29,45.0]
["bitfinex","SOLUSD",1717166796526,2.2245,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717166796827,4.4485,166.35,166.27,17.97]
["bitfinex","SOLUSD",1717166797029,4.4485,166.35,166.25,29.3677]
["bitfinex","SOLUSD",1717166797030,2.2248,166.31,166.25,29.3677]
["bitfinex","SOLUSD",1717166798215,2.2249,166.3,166.25,27.1422]
["bitfinex","SOLUSD",1717166798421,2.225,166.29,166.25,27.1422]
["bitfinex","SOLUSD",1717166798834,2.225,166.29,166.22,77.97]
["bitfinex","SOLUSD",1717166798835,2.2251,166.28,166.22,41.0659]
["bitfinex","SOLUSD",1717166799028,2.2255,166.26,166.22,20.87]
["bitfinex","SOLUSD",1717166799424,2.2253,166.27,166.22,20.87]
["bitfinex","SOLUSD",1717166799639,2.2252,166.28,166.22,23.0959]
["bitfinex","SOLUSD",1717166800220,11.1239,166.31,166.22,20.87]
["bitfinex","SOLUSD",1717166800421,4.4498,166.3,166.23,45.0]
["bitfinex","SOLUSD",1717166800648,2.2253,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717166801627,2.2254,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717166801824,2.2254,166.26,166.22,20.87]
["bitfinex","SOLUSD",1717166802046,2.2255,166.25,166.2,6.6587]
["bitfinex","SOLUSD",1717166803336,3.00719575,166.33,166.19,20.87]
["bitfinex","SOLUSD",1717166803517,6.6764,166.26,166.16,17.97]
["bitfinex","SOLUSD",1717166803725,4.4513,166.24,166.16,20.87]
["bitfinex","SOLUSD",1717166804045,2.226,166.22,166.16,41.0667]
["bitfinex","SOLUSD",1717166804573,15.5794,166.25,166.16,41.0667]
["bitfinex","SOLUSD",1717166804574,13.3538,166.25,166.16,20.87]
["bitfinex","SOLUSD",1717166804732,2.226,166.22,166.16,23.0967]
["bitfinex","SOLUSD",1717166805356,2.2261,166.21,166.16,20.87]
["bitfinex","SOLUSD",1717166805767,11.1286,166.24,166.16,20.87]
["bitfinex","SOLUSD",1717166806059,2.2259,166.22,166.16,20.87]
["bitfinex","SOLUSD",1717166806263,2.2259,166.22,166.16,23.0967]
["bitfinex","SOLUSD",1717166806461,6.6767,166.25,166.16,20.87]
["bitfinex","SOLUSD",1717166806757,2.2262,166.2,166.16,20.87]
["bitfinex","SOLUSD",1717166807255,2.2261,166.21,166.16,20.87]
["bitfinex","SOLUSD",1717166807557,2.2261,166.21,166.14,23.097]
["bitfinex","SOLUSD",1717166807859,2.2263,166.2,166.14,20.87]
["bitfinex","SOLUSD",1717166808044,2.2264,166.19,166.14,20.87]
["bitfinex","SOLUSD",1717166808452,2.2265,166.18,166.14,20.87]
["bitfinex","SOLUSD",1717166808669,6.3584,166.24,166.08,17.9153]
["bitfinex","SOLUSD",1717166808968,2.2268,166.16,166.09,23.0976]
["bitfinex","SOLUSD",1717166810168,2.2268,166.16,166.09,23.0977]
["bitfinex","SOLUSD",1717166810543,2.2269,166.15,166.09,20.87]
["bitfinex","SOLUSD",1717166811161,2.2268,166.16,166.09,23.0976]
["bitfinex","SOLUSD",1717166811371,2.2268,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717166811551,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717166812060,6.6796,166.18,166.1,45.0]
["bitfinex","SOLUSD",1717166812270,2.227,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717166812476,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717166812765,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717166812960,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717166813143,2.2269,166.15,166.1,45.0]
["bitfinex","SOLUSD",1717166814251,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717166814452,4.4532,166.17,166.1,45.0]
["bitfinex","SOLUSD",1717166814653,2.2271,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717166814867,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717166816275,2.2271,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717166816649,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717166817465,2.2271,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717166817869,4.4535,166.16,166.1,45.0]
["bitfinex","SOLUSD",1717166818262,2.2272,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717166818776,2.2271,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717166820058,2.2268,166.16,166.11,6.1629]
["bitfinex","SOLUSD",1717166820379,16.4929,166.26,166.11,6.1629]
["bitfinex","SOLUSD",1717166820380,2.2266,166.17,166.12,45.0]
["bitfinex","SOLUSD",1717166820554,2.2266,166.17,166.12,51.2397]
["bitfinex","SOLUSD",1717166820759,6.1933,166.15,166.03,6.2397]
["bitfinex","SOLUSD",1717166820959,2.2275,166.11,166.03,27.1097]
["bitfinex","SOLUSD",1717166821168,2.2275,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717166821374,2.2276,166.1,166.03,29.3381]
["bitfinex","SOLUSD",1717166821580,2.2277,166.09,166.03,27.1097]
["bitfinex","SOLUSD",1717166821891,4.4546,166.12,166.03,45.0797]
["bitfinex","SOLUSD",1717166822096,2.2277,166.09,166.03,27.1097]
["bitfinex","SOLUSD",1717166822256,2.2278,166.08,166.03,27.1097]
["bitfinex","SOLUSD",1717166822455,2.2277,166.09,166.03,27.1097]
["bitfinex","SOLUSD",1717166823562,6.1933,166.15,166.01,15.5876]
["bitfinex","SOLUSD",1717166823865,2.2284,166.04,166.01,36.4576]
["bitfinex","SOLUSD",1717166824182,2.2282,166.05,166.01,36.4576]
["bitfinex","SOLUSD",1717166824353,2.228,166.07,166.01,36.4576]
["bitfinex","SOLUSD",1717166824559,2.2279,166.08,166.04,20.87]
["bitfinex","SOLUSD",1717166824970,2.2278,166.08,166.04,20.87]
["bitfinex","SOLUSD",1717166825168,13.3652,166.11,166.05,45.0]
["bitfinex","SOLUSD",1717166825682,2.2281,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717166826071,2.228,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717166826983,2.2279,166.07,166.0,5.01]
["bitfinex","SOLUSD",1717166827283,2.2281,166.06,166.03,20.87]
["bitfinex","SOLUSD",1717166827487,2.2281,166.07,166.03,20.87]
["bitfinex","SOLUSD",1717166827686,4.4552,166.1,166.03,20.87]
["bitfinex","SOLUSD",1717166827687,2.2281,166.06,166.03,20.87]
["bitfinex","SOLUSD",1717166827871,4.4552,166.1,166.0,11.5779]
["bitfinex","SOLUSD",1717166827872,2.2283,166.04,166.01,20.87]
["bitfinex","SOLUSD",1717166828072,2.2283,166.05,166.01,20.87]
["bitfinex","SOLUSD",1717166828280,2.2283,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717166828477,2.2284,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717166828868,2.2285,166.03,166.01,20.87]
["bitfinex","SOLUSD",1717166829088,2.2284,166.04,166.01,20.87]
["bitfinex","SOLUSD",1717166829970,2.2285,166.03,166.01,20.87]
["bitfinex","SOLUSD",1717166830490,8.9134,166.05,166.0,5.01]
["bitfinex","SOLUSD",1717166830676,2.2287,166.01,166.0,5.01]
["bitfinex","SOLUSD",1717166831197,22.2876,166.01,166.0,1e-08]
["bitfinex","SOLUSD",1717166831508,15.6013,166.01,166.0,1e-08]
["bitfinex","SOLUSD",1717166831667,2.2286,166.02,166.0,1e-08]
["bitfinex","SOLUSD",1717166831864,2.2287,166.01,166.0,1e-08]
["bitfinex","SOLUSD",1717166834862,38.5847,166.01,166.0,1e-08]
["bitfinex","SOLUSD",1717166835103,45.611,166.01,166.0,1e-08]
["bitfinex","SOLUSD",1717166835472,45.611,166.01,165.84,83.7002]
["bitfinex","SOLUSD",1717166835473,2.2299,165.92,165.81,2.2313]
["bitfinex","SOLUSD",1717166835668,2.2305,165.89,165.84,20.87]
["bitfinex","SOLUSD",1717166835904,4.4598,165.93,165.76,1.04039652]
["bitfinex","SOLUSD",1717166835905,15.528,165.92,165.76,1.04039652]
["bitfinex","SOLUSD",1717166836081,15.528,165.92,165.81,20.87]
["bitfinex","SOLUSD",1717166836082,18.88261513,165.92,165.81,20.87]
["bitfinex","SOLUSD",1717166836285,18.88261513,165.92,165.75,1.1645133]
["bitfinex","SOLUSD",1717166836286,3.18451389,165.92,165.75,1.1645133]
["bitfinex","SOLUSD",1717166836483,2.2303,165.9,165.83,20.87]
["bitfinex","SOLUSD",1717166836675,6.2928,165.94,165.86,20.87]
["bitfinex","SOLUSD",1717166836676,10.7523,165.94,165.86,20.87]
["bitfinex","SOLUSD",1717166836876,6.2928,165.94,165.86,20.87]
["bitfinex","SOLUSD",1717166837181,2.23,165.92,165.86,20.87]
["bitfinex","SOLUSD",1717166837488,2.2305,165.89,165.84,20.87]
["bitfinex","SOLUSD",1717166837798,2.2302,165.9,165.84,20.87]
["bitfinex","SOLUSD",1717166837994,4.7999,165.93,165.84,20.87]
["bitfinex","SOLUSD",1717166837995,2.2304,165.89,165.84,20.87]
["bitfinex","SOLUSD",1717166838410,2.2305,165.88,165.84,20.87]
["bitfinex","SOLUSD",1717166838707,4.7999,165.93,165.84,20.87]
["bitfinex","SOLUSD",1717166838708,2.2302,165.9,165.84,20.87]
["bitfinex","SOLUSD",1717166838881,2.2302,165.9,165.81,6.516]
["bitfinex","SOLUSD",1717166839202,2.2305,165.89,165.85,20.87]
["bitfinex","SOLUSD",1717166839500,2.2303,165.9,165.82,60.0]
["bitfinex","SOLUSD",1717166839678,2.2303,165.9,165.87,20.87]
["bitfinex","SOLUSD",1717166839997,2.2301,165.92,165.87,20.87]
["bitfinex","SOLUSD",1717166840196,2.2297,165.94,165.87,20.87]
["bitfinex","SOLUSD",1717166840693,2.2298,165.93,165.87,20.87]
["bitfinex","SOLUSD",1717166840997,2.2295,165.95,165.9,20.87]
["bitfinex","SOLUSD",1717166841181,2.2297,165.94,165.9,20.87]
["bitfinex","SOLUSD",1717166841385,4.4584,165.98,165.9,20.87]
["bitfinex","SOLUSD",1717166841577,2.2298,165.94,165.9,20.87]
["bitfinex","SOLUSD",1717166842098,2.2298,165.94,165.84,23.101]
["bitfinex","SOLUSD",1717166842099,6.6881,165.97,165.87,20.87]
["bitfinex","SOLUSD",1717166842430,2.2307,165.87,165.77,6.2928]
["bitfinex","SOLUSD",1717166842707,4.4601,165.92,165.78,24.44]
["bitfinex","SOLUSD",1717166842708,2.2309,165.85,165.78,24.44]
["bitfinex","SOLUSD",1717166842998,2.2308,165.86,165.78,24.44]
["bitfinex","SOLUSD",1717166843179,2.2306,165.87,165.79,17.97]
["bitfinex","SOLUSD",1717166843376,6.51,165.9,165.79,17.97]
["bitfinex","SOLUSD",1717166843604,2.2304,165.89,165.8,2.2315]
["bitfinex","SOLUSD",1717166843783,2.2305,165.88,165.81,17.97]
["bitfinex","SOLUSD",1717166843985,2.2304,165.89,165.81,60.0]
["bitfinex","SOLUSD",1717166844202,6.3048,165.94,165.83,17.97]
["bitfinex","SOLUSD",1717166844507,6.3048,165.94,165.84,45.0]
["bitfinex","SOLUSD",1717166844508,2.2304,165.89,165.84,45.0]
["bitfinex","SOLUSD",1717166844807,2.2304,165.89,165.83,45.0]
["bitfinex","SOLUSD",1717166844979,2.2305,165.88,165.83,45.0]
["bitfinex","SOLUSD",1717166845306,4.4598,165.93,165.76,66.311]
["bitfinex","SOLUSD",1717166845307,2.2306,165.87,165.76,66.311]
["bitfinex","SOLUSD",1717166845473,16.6319,165.91,165.76,8.543]
["bitfinex","SOLUSD",1717166845684,2.231,165.84,165.77,24.44]
["bitfinex","SOLUSD",1717166845876,2.2312,165.83,165.77,24.44]
["bitfinex","SOLUSD",1717166846118,0.34,165.9,165.77,26.6718]
["bitfinex","SOLUSD",1717166846411,0.17,165.9,165.8,17.97]
["bitfinex","SOLUSD",1717166846570,2.2302,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717166846776,3.01394101,165.93,165.82,17.97]
["bitfinex","SOLUSD",1717166846977,3.01394771,165.92,165.83,45.0]
["bitfinex","SOLUSD",1717166847207,2.2307,165.87,165.78,2.2318]
["bitfinex","SOLUSD",1717166847391,20.0689,165.93,165.79,20.2017]
["bitfinex","SOLUSD",1717166847392,2.2305,165.89,165.79,20.2017]
["bitfinex","SOLUSD",1717166847587,2.2305,165.88,165.77,24.44]
["bitfinex","SOLUSD",1717166847793,4.4601,165.92,165.77,24.44]
["bitfinex","SOLUSD",1717166848102,0.34,165.91,165.77,24.44]
["bitfinex","SOLUSD",1717166848413,2.2307,165.87,165.78,20.2017]
["bitfinex","SOLUSD",1717166848780,2.2308,165.86,165.78,17.97]
["bitfinex","SOLUSD",1717166848986,4.4608,165.89,165.77,24.44]
["bitfinex","SOLUSD",1717166849275,2.2308,165.86,165.78,17.97]
["bitfinex","SOLUSD",1717166849482,2.2308,165.86,165.78,2.2318]
["bitfinex","SOLUSD",1717166849791,2.2308,165.86,165.77,24.44]
["bitfinex","SOLUSD",1717166849995,0.17,165.91,165.78,2.2318]
["bitfinex","SOLUSD",1717166850180,0.17,165.91,165.79,2.2316]
["bitfinex","SOLUSD",1717166850385,3.18436048,165.91,165.79,20.2016]
["bitfinex","SOLUSD",1717166850602,2.2305,165.88,165.81,17.97]
["bitfinex","SOLUSD",1717166850789,2.2306,165.87,165.82,45.0]
["bitfinex","SOLUSD",1717166851180,2.2305,165.88,165.82,62.97]
["bitfinex","SOLUSD",1717166851378,4.4593,165.95,165.82,122.97]
["bitfinex","SOLUSD",1717166851582,11.1483,165.95,165.83,0.17]
["bitfinex","SOLUSD",1717166851883,6.689,165.95,165.82,62.97]
["bitfinex","SOLUSD",1717166852087,29.6465,165.94,165.82,62.97]
["bitfinex","SOLUSD",1717166852586,2.2304,165.89,165.82,62.97]
["bitfinex","SOLUSD",1717166852792,4.4605,165.9,165.77,77.97]
["bitfinex","SOLUSD",1717166853009,0.17,165.89,165.8,17.97]
["bitfinex","SOLUSD",1717166853220,2.2308,165.86,165.8,17.97]
["bitfinex","SOLUSD",1717166853509,2.2308,165.86,165.78,2.2318]
["bitfinex","SOLUSD",1717166853889,2.2309,165.85,165.78,17.97]
["bitfinex","SOLUSD",1717166854205,2.2309,165.85,165.79,17.97]
["bitfinex","SOLUSD",1717166854413,2.2311,165.84,165.76,30.751]
["bitfinex","SOLUSD",1717166854617,2.2312,165.83,165.76,30.751]
["bitfinex","SOLUSD",1717166854915,2.2311,165.84,165.77,17.97]
["bitfinex","SOLUSD",1717166855410,2.2312,165.83,165.77,17.97]
["bitfinex","SOLUSD",1717166855580,2.2313,165.83,165.76,30.751]
["bitfinex","SOLUSD",1717166855776,60.0,166.09,165.81,17.97]
["bitfinex","SOLUSD",1717166856011,286.33423029,166.12,165.77,4.4638]
["bitfinex","SOLUSD",1717166856012,2.2309,165.85,165.79,17.97]
["bitfinex","SOLUSD",1717166856385,2.2311,165.84,165.76,26.6721]
["bitfinex","SOLUSD",1717166856695,15.2548,165.87,165.76,2.2321]
["bitfinex","SOLUSD",1717166856917,2.2311,165.84,165.77,17.97]
["bitfinex","SOLUSD",1717166857217,15.612,165.9,165.79,20.2016]
["bitfinex","SOLUSD",1717166857510,2.2309,165.85,165.8,45.0]
["bitfinex","SOLUSD",1717166857819,6.6909,165.9,165.8,45.0]
["bitfinex","SOLUSD",1717166857983,50.0503454,165.91,165.81,17.97]
["bitfinex","SOLUSD",1717166857984,2.2305,165.88,165.81,17.97]
["bitfinex","SOLUSD",1717166858192,2.2303,165.9,165.83,17.97]
["bitfinex","SOLUSD",1717166858699,2.2301,165.91,165.85,17.97]
["bitfinex","SOLUSD",1717166858901,4.4597,165.93,165.86,45.0]
["bitfinex","SOLUSD",1717166859106,2.2304,165.89,165.86,45.0]
["bitfinex","SOLUSD",1717166859340,2.2303,165.9,165.85,45.0]
["bitfinex","SOLUSD",1717166860005,2.2302,165.9,165.85,45.0]
["bitfinex","SOLUSD",1717166860199,2.2301,165.91,165.85,45.0]
["bitfinex","SOLUSD",1717166860384,11.1522,165.89,165.8,17.97]
["bitfinex","SOLUSD",1717166860586,2.2308,165.86,165.8,17.97]
["bitfinex","SOLUSD",1717166860790,2.2309,165.85,165.8,17.97]
["bitfinex","SOLUSD",1717166861020,2.2308,165.86,165.81,24.2243]
["bitfinex","SOLUSD",1717166861388,2.2307,165.87,165.81,24.2243]
["bitfinex","SOLUSD",1717166861588,2.2305,165.88,165.81,24.2243]
["bitfinex","SOLUSD",1717166862010,2.2304,165.89,165.81,26.4556]
["bitfinex","SOLUSD",1717166862209,2.2304,165.89,165.83,17.97]
["bitfinex","SOLUSD",1717166862423,2.2304,165.89,165.84,62.97]
["bitfinex","SOLUSD",1717166862607,2.2304,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717166862915,8.9195,165.93,165.85,62.97]
["bitfinex","SOLUSD",1717166862916,4.4597,165.93,165.85,62.97]
["bitfinex","SOLUSD",1717166863123,6.6892,165.94,165.85,62.97]
["bitfinex","SOLUSD",1717166863124,50.3142454,165.95,165.85,45.0]
["bitfinex","SOLUSD",1717166863416,2.2307,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717166863623,2.2305,165.88,165.85,45.0]
["bitfinex","SOLUSD",1717166863804,15.6113,165.91,165.85,45.0]
["bitfinex","SOLUSD",1717166863805,2.2302,165.91,165.85,45.0]
["bitfinex","SOLUSD",1717166864119,54.7735454,165.95,165.85,47.2309]
["bitfinex","SOLUSD",1717166864425,2.2298,165.94,165.88,17.97]
["bitfinex","SOLUSD",1717166864588,2.2297,165.94,165.89,45.0]
["bitfinex","SOLUSD",1717166864796,13.3761,165.97,165.89,45.0]
["bitfinex","SOLUSD",1717166864797,2.2299,165.93,165.89,45.0]
["bitfinex","SOLUSD",1717166865305,2.2299,165.93,165.89,62.97]
["bitfinex","SOLUSD",1717166865823,6.0379,165.97,165.89,45.0]
["bitfinex","SOLUSD",1717166865998,15.6082,165.94,165.89,45.0]
["bitfinex","SOLUSD",1717166866195,2.2302,165.9,165.89,45.0]
["bitfinex","SOLUSD",1717166866514,2.2307,165.87,165.81,24.44]
["bitfinex","SOLUSD",1717166866711,2.2305,165.89,165.81,2.2313]
["bitfinex","SOLUSD",1717166866920,2.2305,165.88,165.81,2.2313]
["bitfinex","SOLUSD",1717166867428,8.9206,165.91,165.82,17.97]
["bitfinex","SOLUSD",1717166867429,2.2304,165.89,165.82,17.97]
["bitfinex","SOLUSD",1717166868019,2.2304,165.89,165.83,17.97]
["bitfinex","SOLUSD",1717166868628,11.1503,165.92,165.83,24.6065]
["bitfinex","SOLUSD",1717166868798,8.9193,165.94,165.83,84.6065]
["bitfinex","SOLUSD",1717166868799,20.0683,165.94,165.83,84.6065]
["bitfinex","SOLUSD",1717166868997,20.0683,165.94,165.86,17.97]
["bitfinex","SOLUSD",1717166868998,2.2302,165.91,165.86,17.97]
["bitfinex","SOLUSD",1717166869200,2.2302,165.9,165.86,24.4802]
["bitfinex","SOLUSD",1717166869429,6.0379,165.97,165.86,24.4802]
["bitfinex","SOLUSD",1717166869430,4.4592,165.95,165.86,24.4802]
["bitfinex","SOLUSD",1717166869615,2.23,165.92,165.86,24.4802]
["bitfinex","SOLUSD",1717166870213,2.2301,165.91,165.87,0.17]
["bitfinex","SOLUSD",1717166870427,2.23,165.92,165.87,0.17]
["bitfinex","SOLUSD",1717166870622,2.2301,165.91,165.87,6.7274]
["bitfinex","SOLUSD",1717166870831,2.23,165.92,165.88,17.97]
["bitfinex","SOLUSD",1717166871034,22.111,166.02,165.88,17.97]
["bitfinex","SOLUSD",1717166871210,10.4905,166.02,165.92,17.97]
["bitfinex","SOLUSD",1717166871409,2.2293,165.97,165.94,17.97]
["bitfinex","SOLUSD",1717166871727,2.229,165.99,165.94,17.97]
["bitfinex","SOLUSD",1717166871918,4.4567,166.04,165.96,17.97]
["bitfinex","SOLUSD",1717166872122,43.7239454,166.05,165.95,17.97]
["bitfinex","SOLUSD",1717166872326,2.2292,165.98,165.93,6.2068]
["bitfinex","SOLUSD",1717166872537,2.2288,166.01,165.95,6.1198]
["bitfinex","SOLUSD",1717166872826,6.6853,166.04,165.92,77.6975]
["bitfinex","SOLUSD",1717166873015,43.7239454,166.05,165.9,6.1198]
["bitfinex","SOLUSD",1717166873220,6.6861,166.02,165.93,17.97]
["bitfinex","SOLUSD",1717166873415,2.2289,166.01,165.95,17.97]
["bitfinex","SOLUSD",1717166873622,4.4572,166.03,165.95,17.97]
["bitfinex","SOLUSD",1717166873826,2.2289,166.0,165.95,17.97]
["bitfinex","SOLUSD",1717166874144,2.2286,166.02,165.97,17.97]
["bitfinex","SOLUSD",1717166874316,2.2286,166.02,165.97,23.99]
["bitfinex","SOLUSD",1717166874842,2.2285,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717166875019,2.2286,166.02,165.98,0.17]
["bitfinex","SOLUSD",1717166875214,2.2286,166.02,165.97,23.99]
["bitfinex","SOLUSD",1717166876613,2.2286,166.02,165.97,17.97]
["bitfinex","SOLUSD",1717166876852,2.2287,166.01,165.97,17.97]
["bitfinex","SOLUSD",1717166877033,2.2286,166.02,165.97,17.97]
["bitfinex","SOLUSD",1717166877933,2.2286,166.02,165.99,17.97]
["bitfinex","SOLUSD",1717166878140,4.4566,166.05,165.99,17.97]
["bitfinex","SOLUSD",1717166878311,2.2285,166.03,165.99,17.97]
["bitfinex","SOLUSD",1717166878632,2.2287,166.02,165.99,17.97]
["bitfinex","SOLUSD",1717166879030,2.2288,166.01,165.98,17.97]
["bitfinex","SOLUSD",1717166879710,4.4569,166.04,165.98,17.97]
["bitfinex","SOLUSD",1717166879907,2.2287,166.02,165.98,17.97]
["bitfinex","SOLUSD",1717166880429,4.4565,166.05,165.98,17.97]
["bitfinex","SOLUSD",1717166880632,4.4567,166.04,165.98,17.97]
["bitfinex","SOLUSD",1717166880840,2.2286,166.02,165.98,17.97]
["bitfinex","SOLUSD",1717166881041,2.2285,166.03,165.99,17.97]
["bitfinex","SOLUSD",1717166881209,2.2285,166.03,166.0,60.0]
["bitfinex","SOLUSD",1717166881410,6.3144,166.1,166.03,17.97]
["bitfinex","SOLUSD",1717166881614,2.2277,166.09,166.05,17.97]
["bitfinex","SOLUSD",1717166881811,2.2278,166.08,166.05,17.97]
["bitfinex","SOLUSD",1717166882020,13.3634,166.13,166.05,17.97]
["bitfinex","SOLUSD",1717166882235,2.2276,166.1,166.05,17.97]
["bitfinex","SOLUSD",1717166882436,2.2274,166.11,166.07,17.97]
["bitfinex","SOLUSD",1717166882617,2.2273,166.12,166.07,17.97]
["bitfinex","SOLUSD",1717166882814,2.2271,166.13,166.09,17.97]
["bitfinex","SOLUSD",1717166883331,6.6811,166.14,166.04,0.17]
["bitfinex","SOLUSD",1717166883541,6.6818,166.13,165.99,16.5212]
["bitfinex","SOLUSD",1717166883753,2.2287,166.02,165.98,6.5056]
["bitfinex","SOLUSD",1717166884052,2.2287,166.02,165.96,60.0]
["bitfinex","SOLUSD",1717166884365,2.2282,166.05,166.01,17.97]
["bitfinex","SOLUSD",1717166884559,2.2279,166.07,166.02,60.0]
["bitfinex","SOLUSD",1717166884854,10.7485,166.1,166.03,17.97]
["bitfinex","SOLUSD",1717166885153,2.2275,166.1,166.03,17.97]
["bitfinex","SOLUSD",1717166885320,2.2275,166.1,166.06,17.97]
["bitfinex","SOLUSD",1717166885719,2.2277,166.09,166.04,0.17]
["bitfinex","SOLUSD",1717166885937,2.2278,166.08,166.04,18.14]
["bitfinex","SOLUSD",1717166886240,2.2278,166.08,165.98,60.0]
["bitfinex","SOLUSD",1717166886428,6.6562,166.14,165.98,60.0]
["bitfinex","SOLUSD",1717166886429,4.4556,166.09,165.99,6.0096]
["bitfinex","SOLUSD",1717166886614,4.4557,166.08,165.99,6.0096]
["bitfinex","SOLUSD",1717166886817,2.2282,166.05,166.0,17.97]
["bitfinex","SOLUSD",1717166887240,2.2282,166.05,165.99,6.0096]
["bitfinex","SOLUSD",1717166887634,2.2282,166.05,166.0,60.0]
["bitfinex","SOLUSD",1717166887841,2.2282,166.05,166.01,17.97]
["bitfinex","SOLUSD",1717166888428,2.2282,166.05,165.99,17.97]
["bitfinex","SOLUSD",1717166888637,2.2282,166.05,166.0,0.17]
["bitfinex","SOLUSD",1717166888944,2.2281,166.06,166.01,60.0]
["bitfinex","SOLUSD",1717166889155,6.6825,166.11,166.05,17.97]
["bitfinex","SOLUSD",1717166889156,4.4549,166.11,166.05,17.97]
["bitfinex","SOLUSD",1717166889521,2.2278,166.08,166.05,17.97]
["bitfinex","SOLUSD",1717166889718,2.2274,166.11,166.07,17.97]
["bitfinex","SOLUSD",1717166890140,2.2273,166.13,166.07,17.97]
["bitfinex","SOLUSD",1717166890344,6.6801,166.17,166.07,17.97]
["bitfinex","SOLUSD",1717166890548,2.2271,166.13,166.07,17.97]
["bitfinex","SOLUSD",1717166890828,15.5878,166.16,166.07,17.97]
["bitfinex","SOLUSD",1717166891050,2.2273,166.12,166.07,17.97]
["bitfinex","SOLUSD",1717166891233,2.2274,166.11,166.07,17.97]
["bitfinex","SOLUSD",1717166891420,2.2278,166.08,166.05,17.97]
["bitfinex","SOLUSD",1717166891825,2.2278,166.08,166.01,68.2573]
["bitfinex","SOLUSD",1717166892025,2.2277,166.09,166.03,60.0]
["bitfinex","SOLUSD",1717166892226,2.2276,166.1,166.03,62.2284]
["bitfinex","SOLUSD",1717166892441,2.2277,166.09,166.02,20.3685]
["bitfinex","SOLUSD",1717166892743,11.1361,166.13,166.04,17.97]
["bitfinex","SOLUSD",1717166892950,2.2277,166.09,166.04,17.97]
["bitfinex","SOLUSD",1717166893127,4.4549,166.11,166.01,6.0286]
["bitfinex","SOLUSD",1717166893326,4.4549,166.11,165.98,384.9144614]
["bitfinex","SOLUSD",1717166893327,9.69332863,166.1,165.98,346.4503614]
["bitfinex","SOLUSD",1717166893648,2.2282,166.05,165.99,17.97]
["bitfinex","SOLUSD",1717166894147,4.456,166.07,166.01,77.97]
["bitfinex","SOLUSD",1717166894148,2.228,166.07,166.01,77.97]
["bitfinex","SOLUSD",1717166894545,2.2278,166.08,166.01,77.97]
["bitfinex","SOLUSD",1717166894722,2.2277,166.09,166.04,17.97]
["bitfinex","SOLUSD",1717166895038,4.4547,166.12,166.04,17.97]
["bitfinex","SOLUSD",1717166895239,6.352,166.15,166.04,17.97]
["bitfinex","SOLUSD",1717166895448,4.4548,166.11,166.04,17.97]
["bitfinex","SOLUSD",1717166895647,8.9094,166.12,166.04,77.97]
["bitfinex","SOLUSD",1717166895853,2.2275,166.1,166.06,77.97]
["bitfinex","SOLUSD",1717166896052,2.2274,166.11,166.06,77.97]
["bitfinex","SOLUSD",1717166896239,2.2273,166.12,166.06,77.97]
["bitfinex","SOLUSD",1717166896655,26.3946,166.15,166.07,0.17]
["bitfinex","SOLUSD",1717166896878,2.2273,166.12,166.07,0.17]
["bitfinex","SOLUSD",1717166897153,2.2271,166.13,166.09,17.97]
["bitfinex","SOLUSD",1717166897323,4.4536,166.16,166.09,17.97]
["bitfinex","SOLUSD",1717166897529,2.2273,166.12,166.09,17.97]
["bitfinex","SOLUSD",1717166897934,2.2272,166.13,166.09,17.97]
["bitfinex","SOLUSD",1717166898328,2.2272,166.13,166.1,17.97]
["bitfinex","SOLUSD",1717166898529,2.227,166.14,166.1,17.97]
["bitfinex","SOLUSD",1717166898833,33.6727,166.18,166.1,17.97]
["bitfinex","SOLUSD",1717166899039,2.2271,166.14,166.1,17.97]
["bitfinex","SOLUSD",1717166899243,2.2272,166.13,166.08,17.97]
["bitfinex","SOLUSD",1717166899445,2.2273,166.12,166.08,17.97]
["bitfinex","SOLUSD",1717166899851,2.2272,166.13,166.08,17.97]
["bitfinex","SOLUSD",1717166900427,2.227,166.14,166.1,17.97]
["bitfinex","SOLUSD",1717166900646,11.0877,166.18,166.1,17.97]
["bitfinex","SOLUSD",1717166900967,2.2269,166.15,166.1,17.97]
["bitfinex","SOLUSD",1717166901266,2.2268,166.16,166.13,77.97]
["bitfinex","SOLUSD",1717166901469,2.2267,166.16,166.13,77.97]
["bitfinex","SOLUSD",1717166901759,2.2266,166.17,166.13,17.97]
["bitfinex","SOLUSD",1717166901936,2.2265,166.18,166.13,77.97]
["bitfinex","SOLUSD",1717166902137,2.2266,166.17,166.13,77.97]
["bitfinex","SOLUSD",1717166902453,4.4525,166.2,166.13,77.97]
["bitfinex","SOLUSD",1717166902454,2.2265,166.18,166.13,77.97]
["bitfinex","SOLUSD",1717166902654,4.4523,166.21,166.14,0.17]
["bitfinex","SOLUSD",1717166902847,2.2265,166.18,166.14,0.17]
["bitfinex","SOLUSD",1717166903167,2.2266,166.17,166.14,0.17]
["bitfinex","SOLUSD",1717166903538,2.2265,166.18,166.14,0.17]
["bitfinex","SOLUSD",1717166904145,2.2268,166.16,166.12,17.97]
["bitfinex","SOLUSD",1717166904470,4.4533,166.17,166.08,8.6546]
["bitfinex","SOLUSD",1717166904766,2.2269,166.15,166.08,8.6546]
["bitfinex","SOLUSD",1717166905075,2.2269,166.15,166.09,17.97]
["bitfinex","SOLUSD",1717166905443,2.2273,166.12,166.05,60.0]
["bitfinex","SOLUSD",1717166905647,2.2274,166.11,166.05,60.0]
["bitfinex","SOLUSD",1717166906043,4.4536,166.16,166.07,77.97]
["bitfinex","SOLUSD",1717166906244,2.2273,166.12,166.07,77.97]
["bitfinex","SOLUSD",1717166906440,2.2274,166.11,166.08,17.97]
["bitfinex","SOLUSD",1717166907142,13.3607,166.16,166.08,17.97]
["bitfinex","SOLUSD",1717166907365,2.2272,166.13,166.08,17.97]
["bitfinex","SOLUSD",1717166907566,43.7239454,166.19,166.09,17.97]
["bitfinex","SOLUSD",1717166907567,2.2269,166.15,166.09,17.97]
["bitfinex","SOLUSD",1717166907756,2.2267,166.16,166.11,17.97]
["bitfinex","SOLUSD",1717166908257,2.227,166.14,166.11,17.97]
["bitfinex","SOLUSD",1717166908569,2.2271,166.13,166.11,17.97]
["bitfinex","SOLUSD",1717166908755,2.2269,166.15,166.11,17.97]
["bitfinex","SOLUSD",1717166909065,2.2268,166.16,166.11,17.97]
["bitfinex","SOLUSD",1717166909265,2.2269,166.15,166.11,17.97]
["bitfinex","SOLUSD",1717166909650,2.2268,166.16,166.11,17.97]
["bitfinex","SOLUSD",1717166909975,2.2268,166.16,166.11,24.2698]
["bitfinex","SOLUSD",1717166910159,2.2266,166.17,166.12,78.14]
["bitfinex","SOLUSD",1717166910468,15.5834,166.21,166.12,84.4163]
["bitfinex","SOLUSD",1717166910672,15.5834,166.21,166.12,24.4163]
["bitfinex","SOLUSD",1717166910673,4.4525,166.2,166.12,24.4163]
["bitfinex","SOLUSD",1717166910971,2.2265,166.18,166.12,24.4163]
["bitfinex","SOLUSD",1717166911273,2.2267,166.16,166.12,24.4163]
["bitfinex","SOLUSD",1717166911462,2.2267,166.16,166.11,17.97]
["bitfinex","SOLUSD",1717166911779,2.2269,166.15,166.1,17.97]
["bitfinex","SOLUSD",1717166912076,2.2268,166.16,166.1,17.97]
["bitfinex","SOLUSD",1717166912263,2.2269,166.15,166.1,17.97]
["bitfinex","SOLUSD",1717166912471,2.227,166.14,166.09,0.17]
["bitfinex","SOLUSD",1717166912976,2.227,166.14,166.09,77.97]
["bitfinex","SOLUSD",1717166913193,2.2268,166.16,166.11,17.97]
["bitfinex","SOLUSD",1717166913487,2.2269,166.15,166.09,20.1975]
["bitfinex","SOLUSD",1717166913651,2.2269,166.15,166.1,17.97]
["bitfinex","SOLUSD",1717166913851,4.4535,166.16,166.07,8.5032]
["bitfinex","SOLUSD",1717166914061,2.2271,166.14,166.07,8.5032]
["bitfinex","SOLUSD",1717166914402,2.2271,166.14,166.08,0.17]
["bitfinex","SOLUSD",1717166914563,2.2271,166.14,166.08,17.97]
["bitfinex","SOLUSD",1717166914765,2.2271,166.14,166.08,20.1978]
["bitfinex","SOLUSD",1717166914961,2.2271,166.13,166.08,17.97]
["bitfinex","SOLUSD",1717166915184,2.227,166.14,166.08,80.1978]
["bitfinex","SOLUSD",1717166915360,2.227,166.14,166.08,20.1978]
["bitfinex","SOLUSD",1717166915568,2.2269,166.15,166.11,17.97]
["bitfinex","SOLUSD",1717166916082,2.2268,166.16,166.11,17.97]
["bitfinex","SOLUSD",1717166916770,4.4531,166.18,166.09,2.3976]
["bitfinex","SOLUSD",1717166916771,2.2267,166.17,166.1,20.1974]
["bitfinex","SOLUSD",1717166916973,2.2267,166.17,166.12,17.97]
["bitfinex","SOLUSD",1717166917187,6.6794,166.19,166.12,17.97]
["bitfinex","SOLUSD",1717166917476,2.2269,166.15,166.12,17.97]
["bitfinex","SOLUSD",1717166917979,2.2268,166.16,166.12,17.97]
["bitfinex","SOLUSD",1717166918477,6.6794,166.19,166.12,17.97]
["bitfinex","SOLUSD",1717166918670,2.2269,166.15,166.1,17.97]
["bitfinex","SOLUSD",1717166918866,2.227,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717166919073,2.2273,166.12,166.07,6.2753]
["bitfinex","SOLUSD",1717166919276,2.227,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717166919466,2.227,166.14,166.08,62.2278]
["bitfinex","SOLUSD",1717166919660,2.2269,166.15,166.1,17.97]
["bitfinex","SOLUSD",1717166919983,2.2269,166.15,166.1,77.97]
["bitfinex","SOLUSD",1717166920279,15.5857,166.18,166.1,77.97]
["bitfinex","SOLUSD",1717166920280,2.2268,166.16,166.1,80.1975]
["bitfinex","SOLUSD",1717166920484,2.2269,166.15,166.09,20.3676]
["bitfinex","SOLUSD",1717166920657,2.2269,166.15,166.1,0.17]
["bitfinex","SOLUSD",1717166920864,20.0387,166.18,166.1,18.14]
["bitfinex","SOLUSD",1717166920865,2.227,166.14,166.1,18.14]
["bitfinex","SOLUSD",1717166921077,2.2269,166.15,166.1,18.14]
["bitfinex","SOLUSD",1717166921462,2.2268,166.16,166.1,20.3675]
["bitfinex","SOLUSD",1717166922086,11.132,166.19,166.12,17.97]
["bitfinex","SOLUSD",1717166922287,2.2267,166.17,166.12,17.97]
["bitfinex","SOLUSD",1717166922509,15.5836,166.2,166.12,20.1972]
["bitfinex","SOLUSD",1717166922662,4.4524,166.21,166.12,20.1972]
["bitfinex","SOLUSD",1717166922663,2.2265,166.18,166.12,20.1972]
["bitfinex","SOLUSD",1717166922864,1.7265,166.18,166.12,20.1972]
["bitfinex","SOLUSD",1717166923174,2.2267,166.17,166.12,17.97]
["bitfinex","SOLUSD",1717166924688,2.2267,166.17,166.12,24.0236]
["bitfinex","SOLUSD",1717166924866,2.2265,166.18,166.12,24.0236]
["bitfinex","SOLUSD",1717166925066,2.2265,166.18,166.12,26.2509]
["bitfinex","SOLUSD",1717166925268,2.2265,166.18,166.12,24.0236]
["bitfinex","SOLUSD",1717166925467,2.2266,166.17,166.12,24.0236]
["bitfinex","SOLUSD",1717166925673,2.2267,166.16,166.12,24.0236]
["bitfinex","SOLUSD",1717166926392,2.2266,166.17,166.12,17.97]
["bitfinex","SOLUSD",1717166927189,2.2268,166.16,166.1,18.14]
["bitfinex","SOLUSD",1717166927881,2.2269,166.15,166.1,18.14]
["bitfinex","SOLUSD",1717166928193,2.2268,166.16,166.1,18.14]
["bitfinex","SOLUSD",1717166928570,2.2266,166.17,166.12,17.97]
["bitfinex","SOLUSD",1717166930588,2.2267,166.16,166.11,17.97]
["bitfinex","SOLUSD",1717166930976,2.2266,166.17,166.11,20.1974]
["bitfinex","SOLUSD",1717166931295,2.2267,166.16,166.11,17.97]
["bitfinex","SOLUSD",1717166931468,2.2267,166.17,166.11,20.1974]
["bitfinex","SOLUSD",1717166932771,4.4528,166.19,166.1,0.17]
["bitfinex","SOLUSD",1717166932772,2.2264,166.19,166.13,20.1971]
["bitfinex","SOLUSD",1717166932984,4.4525,166.2,166.13,17.97]
["bitfinex","SOLUSD",1717166933181,2.2266,166.17,166.13,17.97]
["bitfinex","SOLUSD",1717166933586,2.2265,166.18,166.13,24.5183]
["bitfinex","SOLUSD",1717166933785,2.2263,166.19,166.14,0.17]
["bitfinex","SOLUSD",1717166934094,2.2263,166.19,166.15,17.97]
["bitfinex","SOLUSD",1717166934407,2.2265,166.18,166.15,17.97]
["bitfinex","SOLUSD",1717166934601,2.2264,166.19,166.14,77.97]
["bitfinex","SOLUSD",1717166934777,2.2265,166.18,166.14,17.97]
["bitfinex","SOLUSD",1717166935479,2.2265,166.18,166.14,77.97]
["bitfinex","SOLUSD",1717166935684,2.2264,166.19,166.14,77.97]
["bitfinex","SOLUSD",1717166935996,2.2264,166.19,166.15,60.0]
["bitfinex","SOLUSD",1717166936191,2.2262,166.2,166.16,17.97]
["bitfinex","SOLUSD",1717166936688,2.2261,166.21,166.18,17.97]
["bitfinex","SOLUSD",1717166937697,2.2262,166.2,166.18,17.97]
["bitfinex","SOLUSD",1717166938299,2.2261,166.21,166.18,17.97]
["bitfinex","SOLUSD",1717166938805,2.2263,166.19,166.18,17.97]
["bitfinex","SOLUSD",1717166939776,2.2263,166.19,166.16,17.97]
["bitfinex","SOLUSD",1717166939980,2.2263,166.19,166.16,18.14]
["bitfinex","SOLUSD",1717166940286,2.2262,166.2,166.16,18.14]
["bitfinex","SOLUSD",1717166940696,15.581,166.23,166.16,18.14]
["bitfinex","SOLUSD",1717166940697,2.2261,166.21,166.16,18.14]
["bitfinex","SOLUSD",1717166940908,2.2262,166.2,166.18,17.97]
["bitfinex","SOLUSD",1717166941076,6.4758,166.27,166.19,77.97]
["bitfinex","SOLUSD",1717166941281,2.2257,166.24,166.19,77.97]
["bitfinex","SOLUSD",1717166942500,4.4511,166.25,166.19,84.6075]
["bitfinex","SOLUSD",1717166942708,13.352,166.27,166.19,86.8337]
["bitfinex","SOLUSD",1717166943015,2.2256,166.25,166.19,86.8337]
["bitfinex","SOLUSD",1717166943191,2.2257,166.24,166.19,86.8337]
["bitfinex","SOLUSD",1717166943579,2.2255,166.25,166.21,77.97]
["bitfinex","SOLUSD",1717166944190,2.2255,166.25,166.21,17.97]
["bitfinex","SOLUSD",1717166944443,2.2257,166.24,166.21,17.97]
["bitfinex","SOLUSD",1717166944603,2.2254,166.26,166.22,17.97]
["bitfinex","SOLUSD",1717166944810,2.2254,166.26,166.22,24.5592]
["bitfinex","SOLUSD",1717166945310,4.4503,166.28,166.22,24.5592]
["bitfinex","SOLUSD",1717166945311,2.2255,166.25,166.22,24.5592]
["bitfinex","SOLUSD",1717166945497,2.2254,166.26,166.22,24.3892]
["bitfinex","SOLUSD",1717166946479,4.4503,166.28,166.24,17.97]
["bitfinex","SOLUSD",1717166946480,2.2252,166.28,166.24,17.97]
["bitfinex","SOLUSD",1717166946900,2.2253,166.27,166.24,17.97]
["bitfinex","SOLUSD",1717166947679,2.2252,166.28,166.24,17.97]
["bitfinex","SOLUSD",1717166947908,11.124,166.31,166.24,24.0949]
["bitfinex","SOLUSD",1717166947909,2.2251,166.29,166.24,24.0949]
["bitfinex","SOLUSD",1717166948087,2.225,166.29,166.24,24.0949]
["bitfinex","SOLUSD",1717166948298,2.225,166.29,166.25,17.97]
["bitfinex","SOLUSD",1717166948498,6.6752,166.29,166.21,0.17]
["bitfinex","SOLUSD",1717166948808,2.2255,166.25,166.21,0.17]
["bitfinex","SOLUSD",1717166949005,4.451,166.26,166.2,60.0]
["bitfinex","SOLUSD",1717166949195,2.2258,166.24,166.19,2.3963]
["bitfinex","SOLUSD",1717166949397,2.2255,166.26,166.21,17.97]
["bitfinex","SOLUSD",1717166949602,2.2253,166.27,166.22,17.97]
["bitfinex","SOLUSD",1717166949798,2.2253,166.27,166.22,24.1605]
["bitfinex","SOLUSD",1717166950012,2.2252,166.28,166.24,17.97]
["bitfinex","SOLUSD",1717166950304,6.6748,166.3,166.24,17.97]
["bitfinex","SOLUSD",1717166950305,11.1247,166.3,166.24,17.97]
["bitfinex","SOLUSD",1717166950496,2.2251,166.29,166.24,17.97]
["bitfinex","SOLUSD",1717166950701,2.2252,166.28,166.24,17.97]
["bitfinex","SOLUSD",1717166951003,2.225,166.29,166.26,17.97]
["bitfinex","SOLUSD",1717166951201,2.2249,166.3,166.26,17.97]
["bitfinex","SOLUSD",1717166951403,2.225,166.29,166.26,17.97]
["bitfinex","SOLUSD",1717166951594,2.2248,166.3,166.26,17.97]
["bitfinex","SOLUSD",1717166951798,5.2632251,166.32,166.27,77.97]
["bitfinex","SOLUSD",1717166952012,5.2632251,166.32,166.27,17.97]
["bitfinex","SOLUSD",1717166952013,2.2248,166.31,166.27,17.97]
["bitfinex","SOLUSD",1717166952317,2.2248,166.3,166.27,17.97]
["bitfinex","SOLUSD",1717166952518,2.225,166.29,166.27,17.97]
["bitfinex","SOLUSD",1717166952823,2.225,166.29,166.26,17.97]
["bitfinex","SOLUSD",1717166953006,2.2251,166.28,166.25,0.17]
["bitfinex","SOLUSD",1717166953196,2.2251,166.28,166.24,24.4904]
["bitfinex","SOLUSD",1717166953602,2.225,166.29,166.24,26.716]
["bitfinex","SOLUSD",1717166953917,2.2249,166.3,166.27,77.97]
["bitfinex","SOLUSD",1717166954105,2.2248,166.31,166.27,77.97]
["bitfinex","SOLUSD",1717166954435,2.2248,166.31,166.27,84.4942]
["bitfinex","SOLUSD",1717166954598,0.8138251,166.32,166.29,77.97]
["bitfinex","SOLUSD",1717166955104,3.0384251,166.32,166.29,17.97]
["bitfinex","SOLUSD",1717166955306,0.8138251,166.32,166.29,84.2072]
["bitfinex","SOLUSD",1717166955497,0.8138251,166.32,166.3,0.17]
["bitfinex","SOLUSD",1717166956311,0.8138251,166.32,166.29,24.2072]
["bitfinex","SOLUSD",1717166956626,0.8138251,166.32,166.29,26.4322]
["bitfinex","SOLUSD",1717166956808,0.8138251,166.32,166.3,0.17]
["bitfinex","SOLUSD",1717166957709,0.8138251,166.32,166.31,77.97]
["bitfinex","SOLUSD",1717166957912,0.8138251,166.32,166.31,17.97]
["bitfinex","SOLUSD",1717166958625,0.8138251,166.32,166.3,17.97]
["bitfinex","SOLUSD",1717166959524,2.2248,166.31,166.25,66.3218]
["bitfinex","SOLUSD",1717166959830,2.2251,166.29,166.25,66.3218]
["bitfinex","SOLUSD",1717166960226,2.2248,166.31,166.25,68.5472]
["bitfinex","SOLUSD",1717166960424,0.8138251,166.32,166.28,77.97]
["bitfinex","SOLUSD",1717166960725,3.0384251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717166960918,0.8138251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717166961109,0.8138251,166.32,166.28,17.97]
["bitfinex","SOLUSD",1717166961302,0.8138251,166.32,166.25,17.97]
["bitfinex","SOLUSD",1717166961702,11.1238,166.31,166.22,62.2259]
["bitfinex","SOLUSD",1717166961927,2.2253,166.27,166.22,62.2259]
["bitfinex","SOLUSD",1717166962120,2.225,166.29,166.21,60.0]
["bitfinex","SOLUSD",1717166962323,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717166962516,2.225,166.29,166.24,20.1956]
["bitfinex","SOLUSD",1717166962820,2.2249,166.3,166.24,20.1956]
["bitfinex","SOLUSD",1717166963027,2.225,166.29,166.24,20.1956]
["bitfinex","SOLUSD",1717166963202,2.2249,166.3,166.24,20.1956]
["bitfinex","SOLUSD",1717166964533,2.2249,166.3,166.24,80.1956]
["bitfinex","SOLUSD",1717166964718,2.2248,166.31,166.27,17.97]
["bitfinex","SOLUSD",1717166964922,2.2249,166.3,166.27,17.97]
["bitfinex","SOLUSD",1717166965717,2.2248,166.31,166.27,17.97]
["bitfinex","SOLUSD",1717166966026,3.0384251,166.32,166.27,17.97]
["bitfinex","SOLUSD",1717166966231,2.2247,166.31,166.27,17.97]
["bitfinex","SOLUSD",1717166966432,2.2249,166.3,166.26,17.97]
["bitfinex","SOLUSD",1717166967509,2.2249,166.3,166.25,20.1955]
["bitfinex","SOLUSD",1717166967719,2.2248,166.31,166.27,77.97]
["bitfinex","SOLUSD",1717166968230,2.2249,166.3,166.27,77.97]
["bitfinex","SOLUSD",1717166968730,0.8138251,166.32,166.28,0.17]
["bitfinex","SOLUSD",1717166968908,2.2248,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717166969327,2.2248,166.3,166.27,0.17]
["bitfinex","SOLUSD",1717166969630,2.2248,166.31,166.27,0.17]
["bitfinex","SOLUSD",1717166969820,3.0384251,166.32,166.27,0.17]
["bitfinex","SOLUSD",1717166970020,3.0384251,166.32,166.29,17.97]
["bitfinex","SOLUSD",1717166970727,0.8138251,166.32,166.29,17.97]
["bitfinex","SOLUSD",1717166971320,3.0384251,166.32,166.29,17.97]
["bitfinex","SOLUSD",1717166971832,0.8138251,166.32,166.29,17.97]
["bitfinex","SOLUSD",1717166972138,3.0384251,166.32,166.29,17.97]
["bitfinex","SOLUSD",1717166972713,0.8138251,166.32,166.29,17.97]
["bitfinex","SOLUSD",1717166973035,0.8138251,166.32,166.28,17.97]
["bitfinex","SOLUSD",1717166973232,3.0384251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717166973439,0.8138251,166.32,166.3,17.97]
["bitfinex","SOLUSD",1717166974556,3.0384251,166.32,166.29,18.14]
["bitfinex","SOLUSD",1717166974839,0.8138251,166.32,166.29,18.14]
["bitfinex","SOLUSD",1717166975008,2.2249,166.3,166.24,80.1956]
["bitfinex","SOLUSD",1717166975414,7.1433251,166.32,166.26,17.97]
["bitfinex","SOLUSD",1717166975639,9.3679251,166.32,166.26,20.1953]
["bitfinex","SOLUSD",1717166975941,2.2247,166.31,166.26,77.97]
["bitfinex","SOLUSD",1717166976236,9.3679251,166.32,166.26,80.1954]
["bitfinex","SOLUSD",1717166976433,2.2248,166.31,166.26,77.97]
["bitfinex","SOLUSD",1717166977238,8.7486,166.31,166.26,17.97]
["bitfinex","SOLUSD",1717166977418,2.2249,166.3,166.26,17.97]
["bitfinex","SOLUSD",1717166977623,2.225,166.29,166.26,17.97]
["bitfinex","SOLUSD",1717166977830,8.7485,166.31,166.26,17.97]
["bitfinex","SOLUSD",1717166978018,6.5238,166.31,166.26,17.97]
["bitfinex","SOLUSD",1717166978220,2.2248,166.3,166.26,17.97]
["bitfinex","SOLUSD",1717166978427,2.2248,166.31,166.26,77.97]
["bitfinex","SOLUSD",1717166978624,0.8138251,166.32,166.26,80.1954]
["bitfinex","SOLUSD",1717166978625,3.0385251,166.32,166.26,80.1954]
["bitfinex","SOLUSD",1717166978928,0.8138251,166.32,166.26,77.97]
["bitfinex","SOLUSD",1717166979130,0.8138251,166.32,166.31,77.97]
["bitfinex","SOLUSD",1717166979343,0.8138251,166.32,166.31,86.9083]
["bitfinex","SOLUSD",1717166979650,0.8138251,166.32,166.31,80.5347]
["bitfinex","SOLUSD",1717166980438,0.8138251,166.32,166.31,116.6447]
["bitfinex","SOLUSD",1717166980637,0.8138251,166.32,166.31,56.6447]
["bitfinex","SOLUSD",1717166980838,0.8138251,166.32,166.31,116.6447]
["bitfinex","SOLUSD",1717166982545,0.8138251,166.32,166.31,56.3047]
["bitfinex","SOLUSD",1717166983343,0.8138251,166.32,166.31,116.3047]
["bitfinex","SOLUSD",1717166984743,0.8138251,166.32,166.31,116.4747]
["bitfinex","SOLUSD",1717166987370,0.8138251,166.32,166.31,121.0942]
["bitfinex","SOLUSD",1717166987534,0.8138251,166.32,166.31,61.0942]
["bitfinex","SOLUSD",1717166988033,0.8138251,166.32,166.31,56.4747]
["bitfinex","SOLUSD",1717166988441,0.8138251,166.32,166.31,63.4247]
["bitfinex","SOLUSD",1717166988840,0.8138251,166.32,166.31,67.8742]
["bitfinex","SOLUSD",1717166989247,0.8138251,166.32,166.31,127.8742]
["bitfinex","SOLUSD",1717166989474,0.8138251,166.32,166.31,67.8742]
["bitfinex","SOLUSD",1717166989856,0.8138251,166.32,166.31,68.0442]
["bitfinex","SOLUSD",1717166990053,0.8138251,166.32,166.31,111.4174]
["bitfinex","SOLUSD",1717166990555,0.8138251,166.32,166.31,171.4174]
["bitfinex","SOLUSD",1717166991559,0.8138251,166.32,166.31,136.6674]
["bitfinex","SOLUSD",1717166991862,0.8138251,166.32,166.31,171.4174]
["bitfinex","SOLUSD",1717166992035,0.8138251,166.32,166.31,177.9469]
["bitfinex","SOLUSD",1717166992550,0.8138251,166.32,166.31,207.9469]
["bitfinex","SOLUSD",1717166993052,0.8138251,166.32,166.31,201.4174]
["bitfinex","SOLUSD",1717166993227,0.8138251,166.32,166.31,166.6674]
["bitfinex","SOLUSD",1717166993428,0.8138251,166.32,166.31,173.6174]
["bitfinex","SOLUSD",1717166993836,0.8138251,166.32,166.31,201.4174]
["bitfinex","SOLUSD",1717166994050,0.8138251,166.32,166.31,171.4174]
["bitfinex","SOLUSD",1717166995067,0.8138251,166.32,166.31,143.6174]
["bitfinex","SOLUSD",1717166995435,0.8138251,166.32,166.31,171.4174]
["bitfinex","SOLUSD",1717166996256,0.8138251,166.32,166.31,136.6674]
["bitfinex","SOLUSD",1717166996452,0.8138251,166.32,166.31,171.4174]
["bitfinex","SOLUSD",1717166996847,0.8138251,166.32,166.31,136.6674]
["bitfinex","SOLUSD",1717166997039,0.8138251,166.32,166.31,143.4474]
["bitfinex","SOLUSD",1717166997242,0.8138251,166.32,166.31,172.9067]
["bitfinex","SOLUSD",1717166997554,2.2235,166.41,166.36,17.97]
["bitfinex","SOLUSD",1717166997757,2.2232,166.43,166.39,6.95]
["bitfinex","SOLUSD",1717166997959,6.1509,166.42,166.4,6.95]
["bitfinex","SOLUSD",1717166998666,8.3742,166.42,166.4,6.95]
["bitfinex","SOLUSD",1717166998833,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717166999037,8.2981,166.43,166.4,6.95]
["bitfinex","SOLUSD",1717166999740,6.0749,166.43,166.41,6.95]
["bitfinex","SOLUSD",1717167000246,2.2233,166.42,166.35,18.14]
["bitfinex","SOLUSD",1717167000566,6.3142,166.4,166.38,6.95]
["bitfinex","SOLUSD",1717167001161,6.3401,166.47,166.39,60.17]
["bitfinex","SOLUSD",1717167001350,2.2229,166.45,166.43,6.95]
["bitfinex","SOLUSD",1717167001541,8.5629,166.46,166.4,56.3034]
["bitfinex","SOLUSD",1717167001740,8.563,166.45,166.43,6.95]
["bitfinex","SOLUSD",1717167002543,8.563,166.45,166.42,6.95]
["bitfinex","SOLUSD",1717167002949,6.3401,166.45,166.42,6.95]
["bitfinex","SOLUSD",1717167003249,8.563,166.45,166.42,6.95]
["bitfinex","SOLUSD",1717167003453,2.223,166.44,166.42,6.95]
["bitfinex","SOLUSD",1717167003644,6.3401,166.45,166.42,6.95]
["bitfinex","SOLUSD",1717167003838,26.6156,166.46,166.39,0.17]
["bitfinex","SOLUSD",1717167004039,6.468,166.45,166.43,6.95]
["bitfinex","SOLUSD",1717167004237,8.6909,166.45,166.42,6.95]
["bitfinex","SOLUSD",1717167004659,2.223,166.44,166.42,6.95]
["bitfinex","SOLUSD",1717167005043,8.6909,166.45,166.42,6.95]
["bitfinex","SOLUSD",1717167005368,2.2237,166.39,166.35,6.95]
["bitfinex","SOLUSD",1717167005677,8.6919,166.37,166.35,6.95]
["bitfinex","SOLUSD",1717167005836,6.468,166.36,166.29,64.45]
["bitfinex","SOLUSD",1717167006158,6.6321,166.37,166.33,6.95]
["bitfinex","SOLUSD",1717167006350,2.224,166.36,166.28,71.1253]
["bitfinex","SOLUSD",1717167006560,6.6321,166.35,166.32,6.95]
["bitfinex","SOLUSD",1717167006938,6.6321,166.38,166.34,6.95]
["bitfinex","SOLUSD",1717167007156,8.8559,166.38,166.35,6.95]
["bitfinex","SOLUSD",1717167007356,8.856,166.37,166.34,6.95]
["bitfinex","SOLUSD",1717167007548,6.6321,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717167007740,6.6321,166.35,166.33,6.95]
["bitfinex","SOLUSD",1717167007948,8.5835,166.37,166.33,6.95]
["bitfinex","SOLUSD",1717167008254,8.5835,166.37,166.31,20.1946]
["bitfinex","SOLUSD",1717167008458,8.5836,166.37,166.31,20.1946]
["bitfinex","SOLUSD",1717167008858,6.3596,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717167009359,8.5835,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717167009736,8.5835,166.37,166.32,20.1946]
["bitfinex","SOLUSD",1717167009936,6.3596,166.37,166.32,80.1946]
["bitfinex","SOLUSD",1717167010136,6.3596,166.37,166.32,20.1946]
["bitfinex","SOLUSD",1717167010363,6.3596,166.37,166.32,20.1945]
["bitfinex","SOLUSD",1717167010664,10.8915,166.42,166.34,60.0]
["bitfinex","SOLUSD",1717167010841,2.2235,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717167011160,6.4448,166.42,166.36,18.14]
["bitfinex","SOLUSD",1717167011338,6.4448,166.42,166.36,80.364]
["bitfinex","SOLUSD",1717167011540,2.2234,166.41,166.36,80.364]
["bitfinex","SOLUSD",1717167012035,8.7491,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717167012257,6.5257,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717167012760,27.5198,166.44,166.36,77.97]
["bitfinex","SOLUSD",1717167012964,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717167013280,2.2231,166.43,166.38,80.1937]
["bitfinex","SOLUSD",1717167013444,8.7488,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717167013759,6.1039,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717167014062,6.1039,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717167014767,8.3272,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717167014939,6.1039,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717167015245,6.6685,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717167015246,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717167015445,8.2699,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717167015851,2.2231,166.43,166.38,80.1937]
["bitfinex","SOLUSD",1717167016163,8.27,166.44,166.38,80.1937]
["bitfinex","SOLUSD",1717167016354,2.2231,166.43,166.38,80.1937]
["bitfinex","SOLUSD",1717167017365,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717167017575,2.2228,166.46,166.4,62.2234]
["bitfinex","SOLUSD",1717167017875,2.2229,166.45,166.4,62.2234]
["bitfinex","SOLUSD",1717167018038,2.223,166.44,166.4,60.0]
["bitfinex","SOLUSD",1717167018758,2.223,166.44,166.39,20.1936]
["bitfinex","SOLUSD",1717167020055,2.223,166.44,166.39,2.2235]
["bitfinex","SOLUSD",1717167020352,6.3501,166.45,166.38,82.4175]
["bitfinex","SOLUSD",1717167020566,8.573,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717167021855,8.573,166.45,166.38,82.4175]
["bitfinex","SOLUSD",1717167021856,6.3501,166.45,166.39,22.4173]
["bitfinex","SOLUSD",1717167022173,6.3501,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717167022549,6.3501,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717167022955,8.573,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717167024166,6.3501,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717167024361,2.2228,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717167024362,6.0109,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717167024574,8.2342,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717167024761,6.0109,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717167024975,2.2232,166.43,166.36,4.4481]
["bitfinex","SOLUSD",1717167024976,6.6354,166.43,166.36,4.4481]
["bitfinex","SOLUSD",1717167025155,8.8586,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717167025852,6.6354,166.43,166.34,13.346]
["bitfinex","SOLUSD",1717167026055,6.633,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167026295,6.633,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717167026581,6.633,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167026993,8.8564,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717167027355,6.633,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167027554,8.8564,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167027769,6.633,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167028756,8.8564,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167029170,8.8564,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717167029580,6.633,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167029787,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717167029958,8.5322,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717167030269,8.5322,166.43,166.41,6.94]
["bitfinex","SOLUSD",1717167030581,11.1141,166.46,166.41,6.94]
["bitfinex","SOLUSD",1717167030582,2.223,166.44,166.41,6.94]
["bitfinex","SOLUSD",1717167030752,8.4073,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717167030955,2.2231,166.43,166.41,6.94]
["bitfinex","SOLUSD",1717167031257,8.4026,166.43,166.41,6.94]
["bitfinex","SOLUSD",1717167031784,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717167032084,6.1795,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717167032266,6.1795,166.4,166.38,6.94]
["bitfinex","SOLUSD",1717167032475,6.1795,166.4,166.33,77.97]
["bitfinex","SOLUSD",1717167032780,6.5235,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167033161,6.5235,166.39,166.36,9.164]
["bitfinex","SOLUSD",1717167033563,6.5235,166.39,166.37,6.94]
["bitfinex","SOLUSD",1717167034495,2.2235,166.41,166.38,6.94]
["bitfinex","SOLUSD",1717167034680,13.6093,166.44,166.38,6.94]
["bitfinex","SOLUSD",1717167034856,2.2234,166.41,166.39,6.94]
["bitfinex","SOLUSD",1717167035283,10.5587,166.43,166.39,6.94]
["bitfinex","SOLUSD",1717167035585,2.2235,166.4,166.39,6.94]
["bitfinex","SOLUSD",1717167035789,2.2235,166.4,166.38,6.94]
["bitfinex","SOLUSD",1717167035991,2.2234,166.41,166.38,6.94]
["bitfinex","SOLUSD",1717167036283,2.2233,166.42,166.38,6.94]
["bitfinex","SOLUSD",1717167036471,2.2234,166.41,166.39,6.94]
["bitfinex","SOLUSD",1717167036982,2.2233,166.42,166.39,6.94]
["bitfinex","SOLUSD",1717167037483,2.2234,166.41,166.39,6.94]
["bitfinex","SOLUSD",1717167037789,6.1481,166.44,166.33,60.0]
["bitfinex","SOLUSD",1717167037999,15.8339,166.41,166.35,24.91]
["bitfinex","SOLUSD",1717167038281,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717167038487,2.2237,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167038882,8.8047,166.4,166.36,6.94]
["bitfinex","SOLUSD",1717167039265,2.2237,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167039666,8.8047,166.4,166.36,6.94]
["bitfinex","SOLUSD",1717167040386,2.2234,166.41,166.38,6.94]
["bitfinex","SOLUSD",1717167040686,2.2235,166.4,166.38,6.94]
["bitfinex","SOLUSD",1717167040982,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717167041184,2.2235,166.4,166.37,6.94]
["bitfinex","SOLUSD",1717167041564,8.4845,166.41,166.38,6.94]
["bitfinex","SOLUSD",1717167041767,2.2235,166.4,166.38,6.94]
["bitfinex","SOLUSD",1717167042026,2.2235,166.4,166.37,6.94]
["bitfinex","SOLUSD",1717167042672,6.2611,166.41,166.37,6.94]
["bitfinex","SOLUSD",1717167042673,2.2237,166.39,166.37,6.94]
["bitfinex","SOLUSD",1717167042870,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717167043076,2.2237,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167043282,8.28,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167043771,6.0563,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167044091,8.28,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167044691,6.0563,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167044884,8.28,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717167046489,6.1965,166.38,166.29,82.4198]
["bitfinex","SOLUSD",1717167046787,6.1965,166.37,166.31,6.94]
["bitfinex","SOLUSD",1717167047000,2.2245,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717167047290,2.2243,166.34,166.3,6.94]
["bitfinex","SOLUSD",1717167047485,2.2243,166.34,166.31,6.94]
["bitfinex","SOLUSD",1717167047674,2.2245,166.33,166.31,6.94]
["bitfinex","SOLUSD",1717167047992,2.2244,166.34,166.31,6.94]
["bitfinex","SOLUSD",1717167048390,8.8247,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717167048593,6.6002,166.33,166.3,6.94]
["bitfinex","SOLUSD",1717167048891,6.6002,166.33,166.31,6.94]
["bitfinex","SOLUSD",1717167049187,6.6002,166.33,166.3,6.94]
["bitfinex","SOLUSD",1717167049392,8.8248,166.33,166.31,6.94]
["bitfinex","SOLUSD",1717167049693,8.8248,166.33,166.3,6.94]
["bitfinex","SOLUSD",1717167050101,2.2246,166.32,166.3,6.94]
["bitfinex","SOLUSD",1717167050475,8.8247,166.33,166.3,6.94]
["bitfinex","SOLUSD",1717167050672,2.2246,166.32,166.3,6.94]
["bitfinex","SOLUSD",1717167050890,8.2509,166.32,166.3,6.94]
["bitfinex","SOLUSD",1717167051085,6.0263,166.32,166.29,6.94]
["bitfinex","SOLUSD",1717167051296,8.251,166.32,166.29,6.94]
["bitfinex","SOLUSD",1717167052698,11.0687,166.34,166.29,6.94]
["bitfinex","SOLUSD",1717167053071,6.6199,166.34,166.29,6.94]
["bitfinex","SOLUSD",1717167053267,2.2239,166.37,166.3,22.4197]
["bitfinex","SOLUSD",1717167053485,2.2239,166.37,166.34,6.94]
["bitfinex","SOLUSD",1717167053700,8.7035,166.37,166.34,6.94]
["bitfinex","SOLUSD",1717167054204,2.2241,166.36,166.34,6.94]
["bitfinex","SOLUSD",1717167054579,8.7035,166.37,166.34,6.94]
["bitfinex","SOLUSD",1717167055287,8.7035,166.37,166.35,6.94]
["bitfinex","SOLUSD",1717167056291,2.224,166.37,166.35,6.94]
["bitfinex","SOLUSD",1717167058198,27.0399,166.42,166.35,2.2241]
["bitfinex","SOLUSD",1717167058403,2.2237,166.39,166.37,6.94]
["bitfinex","SOLUSD",1717167059274,22.5041,166.41,166.3,13.3489]
["bitfinex","SOLUSD",1717167059475,22.5041,166.41,166.34,6.94]
["bitfinex","SOLUSD",1717167059476,10.992,166.39,166.34,6.94]
["bitfinex","SOLUSD",1717167059675,2.2241,166.36,166.34,6.94]
["bitfinex","SOLUSD",1717167059894,2.224,166.37,166.34,6.94]
["bitfinex","SOLUSD",1717167060301,2.224,166.37,166.35,6.94]
["bitfinex","SOLUSD",1717167060698,2.224,166.36,166.35,6.94]
["bitfinex","SOLUSD",1717167061080,2.224,166.36,166.34,6.94]
["bitfinex","SOLUSD",1717167061283,4.4465,166.42,166.35,6.94]
["bitfinex","SOLUSD",1717167061493,6.267,166.43,166.31,8.8988]
["bitfinex","SOLUSD",1717167061685,2.2243,166.34,166.28,4.45]
["bitfinex","SOLUSD",1717167061900,4.448,166.37,166.32,6.94]
["bitfinex","SOLUSD",1717167062216,4.448,166.37,166.28,11.1254]
["bitfinex","SOLUSD",1717167062217,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717167062384,20.0148,166.38,166.27,6.3767]
["bitfinex","SOLUSD",1717167062385,17.5521,166.36,166.27,6.3767]
["bitfinex","SOLUSD",1717167062586,8.6562,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717167062804,8.6562,166.33,166.3,6.94]
["bitfinex","SOLUSD",1717167062994,8.6562,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717167063196,8.6562,166.33,166.3,6.94]
["bitfinex","SOLUSD",1717167063889,2.2246,166.32,166.3,6.94]
["bitfinex","SOLUSD",1717167064087,8.6562,166.33,166.3,6.94]
["bitfinex","SOLUSD",1717167064288,8.6562,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717167064489,6.4317,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717167064725,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717167064903,8.3571,166.32,166.25,4.451]
["bitfinex","SOLUSD",1717167065102,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717167065918,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717167066086,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717167066589,4.4487,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717167066590,6.3239,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717167066792,6.3239,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717167066793,8.5488,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717167067024,6.3239,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717167067197,6.3239,166.3,166.24,20.85]
["bitfinex","SOLUSD",1717167067198,2.2248,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717167067383,6.6431,166.36,166.25,77.97]
["bitfinex","SOLUSD",1717167067590,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717167067985,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717167068189,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717167068611,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717167068914,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717167069109,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717167069597,2.2246,166.32,166.26,4.4507]
["bitfinex","SOLUSD",1717167069795,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717167070482,2.2244,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717167070703,2.2244,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717167070894,2.2244,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717167071308,15.9477,166.38,166.29,2.225]
["bitfinex","SOLUSD",1717167071309,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717167071515,2.2239,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717167071697,26.1568,166.4,166.31,17.97]
["bitfinex","SOLUSD",1717167071698,4.4474,166.39,166.31,17.97]
["bitfinex","SOLUSD",1717167071896,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717167072092,2.224,166.36,166.31,20.1946]
["bitfinex","SOLUSD",1717167072593,2.224,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717167072791,2.2239,166.37,166.31,17.97]
["bitfinex","SOLUSD",1717167073114,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717167073490,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717167074395,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717167074714,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717167075221,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717167075736,4.4466,166.42,166.34,60.0]
["bitfinex","SOLUSD",1717167075893,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717167076093,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717167076310,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717167076724,2.2234,166.41,166.36,62.224]
["bitfinex","SOLUSD",1717167077196,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717167077399,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717167077601,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167077914,2.2237,166.39,166.33,17.97]
["bitfinex","SOLUSD",1717167077915,2.2234,166.41,166.34,82.4186]
["bitfinex","SOLUSD",1717167078117,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717167079416,2.2235,166.41,166.34,77.97]
["bitfinex","SOLUSD",1717167079608,2.2235,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717167080009,2.2235,166.41,166.34,77.97]
["bitfinex","SOLUSD",1717167080010,2.2235,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167080325,2.2235,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717167080499,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717167081318,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167081499,2.2236,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717167082300,2.2235,166.4,166.36,80.194]
["bitfinex","SOLUSD",1717167082502,2.2234,166.41,166.36,80.194]
["bitfinex","SOLUSD",1717167082702,2.2232,166.43,166.38,20.1937]
["bitfinex","SOLUSD",1717167083005,2.2232,166.42,166.38,17.97]
["bitfinex","SOLUSD",1717167083735,2.2232,166.42,166.37,18.14]
["bitfinex","SOLUSD",1717167083936,2.2232,166.42,166.38,77.97]
["bitfinex","SOLUSD",1717167084103,11.1144,166.57,166.46,60.0]
["bitfinex","SOLUSD",1717167084301,4.4437,166.53,166.45,20.85]
["bitfinex","SOLUSD",1717167084508,4.4437,166.53,166.44,80.1929]
["bitfinex","SOLUSD",1717167084509,3.0361251,166.49,166.44,80.1929]
["bitfinex","SOLUSD",1717167084746,0.8138251,166.49,166.44,82.416]
["bitfinex","SOLUSD",1717167085028,0.8138251,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717167085205,0.8138251,166.49,166.42,23.0731]
["bitfinex","SOLUSD",1717167085404,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717167085612,4.4452,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717167085819,2.223,166.44,166.39,62.2236]
["bitfinex","SOLUSD",1717167086013,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717167086328,2.2229,166.45,166.43,6.94]
["bitfinex","SOLUSD",1717167086525,2.2229,166.45,166.44,6.94]
["bitfinex","SOLUSD",1717167086908,2.2228,166.46,166.44,6.94]
["bitfinex","SOLUSD",1717167087116,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717167087324,0.8138251,166.49,166.45,6.94]
["bitfinex","SOLUSD",1717167087520,11.4215251,166.49,166.45,6.94]
["bitfinex","SOLUSD",1717167087706,2.2227,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717167088020,2.2225,166.48,166.45,6.94]
["bitfinex","SOLUSD",1717167088204,2.2225,166.48,166.43,20.1931]
["bitfinex","SOLUSD",1717167088405,2.2225,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167089516,3.0361251,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717167090599,3.0361251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167092123,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167095112,0.8138251,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717167095113,3.0361251,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717167095324,3.0361251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167095325,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167098126,0.8138251,166.49,166.48,16.1024]
["bitfinex","SOLUSD",1717167098332,0.8138251,166.49,166.48,9.1624]
["bitfinex","SOLUSD",1717167098528,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167101313,0.8138251,166.49,166.45,20.1928]
["bitfinex","SOLUSD",1717167101640,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167104835,0.8138251,166.49,166.48,13.88]
["bitfinex","SOLUSD",1717167105422,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167106124,0.8138251,166.49,166.48,9.1624]
["bitfinex","SOLUSD",1717167106838,0.8138251,166.49,166.48,16.1024]
["bitfinex","SOLUSD",1717167109023,0.8138251,166.49,166.48,34.0724]
["bitfinex","SOLUSD",1717167109230,0.8138251,166.49,166.48,34.2424]
["bitfinex","SOLUSD",1717167111545,0.8138251,166.49,166.48,27.1324]
["bitfinex","SOLUSD",1717167111852,0.8138251,166.49,166.44,11.1149]
["bitfinex","SOLUSD",1717167112027,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167112521,0.8138251,166.49,166.45,60.0]
["bitfinex","SOLUSD",1717167112522,3.0362251,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717167112728,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167113428,3.0361251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167113825,3.0361251,166.49,166.45,2.2227]
["bitfinex","SOLUSD",1717167114029,3.0361251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167114449,0.8138251,166.49,166.41,60.0]
["bitfinex","SOLUSD",1717167114647,2.2226,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717167115251,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717167115449,2.2229,166.45,166.44,6.94]
["bitfinex","SOLUSD",1717167115934,20.8154251,166.49,166.44,6.94]
["bitfinex","SOLUSD",1717167116253,2.2225,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167116625,3.0362251,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717167117146,2.2224,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717167117347,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167118255,2.2226,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717167118461,2.2226,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717167119345,2.2226,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717167119549,2.2226,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717167120155,2.2226,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717167120327,8.6817,166.47,166.44,6.94]
["bitfinex","SOLUSD",1717167120765,8.6817,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717167120766,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717167120943,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717167121246,2.2226,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717167124958,0.8138251,166.49,166.41,11.1168]
["bitfinex","SOLUSD",1717167125169,3.0362251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167126039,2.2225,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717167126237,2.2225,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167128665,3.0362251,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717167128843,2.2225,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167136972,2.2225,166.48,166.38,4.4474]
["bitfinex","SOLUSD",1717167136973,4.4455,166.46,166.38,4.4474]
["bitfinex","SOLUSD",1717167137145,2.2231,166.44,166.42,6.94]
["bitfinex","SOLUSD",1717167137346,2.223,166.44,166.42,6.94]
["bitfinex","SOLUSD",1717167137746,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717167137968,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717167138671,2.223,166.44,166.42,6.94]
["bitfinex","SOLUSD",1717167138868,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717167139170,2.2229,166.45,166.43,6.94]
["bitfinex","SOLUSD",1717167139374,2.2229,166.45,166.44,6.94]
["bitfinex","SOLUSD",1717167141273,2.2228,166.46,166.44,6.94]
["bitfinex","SOLUSD",1717167141470,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717167141863,2.2226,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717167142958,2.2225,166.48,166.46,6.94]
["bitfinex","SOLUSD",1717167143161,2.2225,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167143470,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167143676,0.8138251,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717167143854,0.8138251,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717167144055,3.0361251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167144260,3.0361251,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717167144857,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167145381,2.2224,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717167145674,0.8138251,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717167145877,0.8138251,166.49,166.46,60.0]
["bitfinex","SOLUSD",1717167146056,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167146252,0.8138251,166.49,166.48,9.1624]
["bitfinex","SOLUSD",1717167146452,0.8138251,166.49,166.48,13.88]
["bitfinex","SOLUSD",1717167146853,0.8138251,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167147476,0.8138251,166.49,166.48,9.1624]
["bitfinex","SOLUSD",1717167148456,0.8138251,166.49,166.48,76.1024]
["bitfinex","SOLUSD",1717167148662,0.8138251,166.49,166.48,86.7228]
["bitfinex","SOLUSD",1717167148878,0.8138251,166.49,166.48,132.3502]
["bitfinex","SOLUSD",1717167150067,0.8138251,166.49,166.48,148.2353]
["bitfinex","SOLUSD",1717167150267,19.9897,166.59,166.48,157.2952]
["bitfinex","SOLUSD",1717167150268,2.2213,166.57,166.48,157.2952]
["bitfinex","SOLUSD",1717167150465,2.221,166.59,166.56,6.94]
["bitfinex","SOLUSD",1717167150680,2.221,166.59,166.57,6.94]
["bitfinex","SOLUSD",1717167150863,19.5733,166.62,166.57,6.94]
["bitfinex","SOLUSD",1717167151061,2.221,166.59,166.57,6.94]
["bitfinex","SOLUSD",1717167151491,2.2211,166.58,166.57,6.94]
["bitfinex","SOLUSD",1717167152387,2.221,166.59,166.57,6.94]
["bitfinex","SOLUSD",1717167152754,6.2491,166.61,166.53,2.2217]
["bitfinex","SOLUSD",1717167152755,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717167152959,2.2211,166.59,166.57,6.94]
["bitfinex","SOLUSD",1717167153376,6.4564,166.64,166.58,6.94]
["bitfinex","SOLUSD",1717167153577,0.8138251,166.65,166.62,6.94]
["bitfinex","SOLUSD",1717167153795,2.2204,166.64,166.62,6.94]
["bitfinex","SOLUSD",1717167154086,2.2205,166.63,166.62,6.94]
["bitfinex","SOLUSD",1717167154483,0.8138251,166.65,166.62,6.94]
["bitfinex","SOLUSD",1717167154660,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167155061,0.8138251,166.65,166.56,66.47]
["bitfinex","SOLUSD",1717167155287,2.2207,166.61,166.6,6.94]
["bitfinex","SOLUSD",1717167155497,2.2209,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717167155666,11.9150251,166.65,166.59,6.94]
["bitfinex","SOLUSD",1717167155876,2.2207,166.62,166.6,6.94]
["bitfinex","SOLUSD",1717167156066,2.2207,166.61,166.6,6.94]
["bitfinex","SOLUSD",1717167156483,2.2206,166.62,166.6,6.94]
["bitfinex","SOLUSD",1717167156668,2.2204,166.64,166.61,6.94]
["bitfinex","SOLUSD",1717167156864,2.2204,166.64,166.63,6.94]
["bitfinex","SOLUSD",1717167157092,3.0340251,166.65,166.63,6.94]
["bitfinex","SOLUSD",1717167157458,2.2203,166.64,166.59,20.1909]
["bitfinex","SOLUSD",1717167157682,2.2203,166.64,166.63,6.94]
["bitfinex","SOLUSD",1717167158591,0.8138251,166.65,166.63,6.94]
["bitfinex","SOLUSD",1717167158811,2.2203,166.64,166.59,20.1909]
["bitfinex","SOLUSD",1717167159103,3.0340251,166.65,166.63,6.94]
["bitfinex","SOLUSD",1717167159302,3.0340251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167161176,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167161592,3.0340251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167161989,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167164503,0.8138251,166.65,166.64,9.1603]
["bitfinex","SOLUSD",1717167164682,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167164884,0.8138251,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717167165107,0.8138251,166.65,166.64,9.1603]
["bitfinex","SOLUSD",1717167165279,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167166900,0.8138251,166.65,166.64,9.1603]
["bitfinex","SOLUSD",1717167167496,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167167894,0.8138251,166.65,166.64,9.1603]
["bitfinex","SOLUSD",1717167168101,0.8138251,166.65,166.64,16.1003]
["bitfinex","SOLUSD",1717167168293,0.8138251,166.65,166.64,76.1003]
["bitfinex","SOLUSD",1717167168995,0.8138251,166.65,166.64,86.5555]
["bitfinex","SOLUSD",1717167169883,0.8138251,166.65,166.64,68.2348]
["bitfinex","SOLUSD",1717167170187,0.8138251,166.65,166.64,120.9048]
["bitfinex","SOLUSD",1717167170392,0.8138251,166.65,166.64,121.0748]
["bitfinex","SOLUSD",1717167170793,0.8138251,166.65,166.64,115.0603]
["bitfinex","SOLUSD",1717167171007,0.8138251,166.65,166.64,114.8903]
["bitfinex","SOLUSD",1717167171722,0.8138251,166.65,166.64,115.2303]
["bitfinex","SOLUSD",1717167171928,0.8138251,166.65,166.64,80.3603]
["bitfinex","SOLUSD",1717167172287,0.8138251,166.65,166.64,86.5945]
["bitfinex","SOLUSD",1717167172519,0.8138251,166.65,166.64,125.7352]
["bitfinex","SOLUSD",1717167172811,0.8138251,166.65,166.64,125.9052]
["bitfinex","SOLUSD",1717167173386,0.8138251,166.65,166.64,141.4476]
["bitfinex","SOLUSD",1717167173788,0.8138251,166.65,166.64,91.0352]
["bitfinex","SOLUSD",1717167174008,0.8138251,166.65,166.64,125.7352]
["bitfinex","SOLUSD",1717167174790,0.8138251,166.65,166.64,37.0903]
["bitfinex","SOLUSD",1717167175005,0.8138251,166.65,166.64,36.9203]
["bitfinex","SOLUSD",1717167175198,0.8138251,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717167175406,0.8138251,166.65,166.62,77.97]
["bitfinex","SOLUSD",1717167175690,0.8138251,166.65,166.64,9.1603]
["bitfinex","SOLUSD",1717167175996,0.8138251,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717167176214,0.8138251,166.65,166.64,9.1603]
["bitfinex","SOLUSD",1717167176713,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167177310,0.8138251,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717167177494,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167177700,0.8138251,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717167178012,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167178209,3.0340251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167179312,0.8138251,166.65,166.64,6.94]
["bitfinex","SOLUSD",1717167179515,3.0340251,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717167179705,3.0340251,166.65,166.57,77.97]
["bitfinex","SOLUSD",1717167179706,2.2204,166.63,166.57,77.97]
["bitfinex","SOLUSD",1717167179906,2.2204,166.63,166.62,6.94]
["bitfinex","SOLUSD",1717167180106,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717167180307,2.2205,166.63,166.61,6.94]
["bitfinex","SOLUSD",1717167180533,2.2208,166.6,166.53,64.4435]
["bitfinex","SOLUSD",1717167180703,2.2209,166.6,166.54,6.66]
["bitfinex","SOLUSD",1717167180902,2.221,166.6,166.58,6.94]
["bitfinex","SOLUSD",1717167181218,2.2209,166.6,166.58,6.94]
["bitfinex","SOLUSD",1717167181519,2.221,166.59,166.58,6.94]
["bitfinex","SOLUSD",1717167181819,2.2209,166.6,166.58,6.94]
["bitfinex","SOLUSD",1717167182709,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717167182916,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717167183096,2.2211,166.58,166.56,6.94]
["bitfinex","SOLUSD",1717167183494,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717167183693,9.19399311,166.61,166.48,6.1288]
["bitfinex","SOLUSD",1717167183894,2.2217,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717167184115,2.2218,166.53,166.52,6.94]
["bitfinex","SOLUSD",1717167184317,6.4715,166.56,166.52,6.94]
["bitfinex","SOLUSD",1717167184511,2.2216,166.55,166.52,6.94]
["bitfinex","SOLUSD",1717167184699,8.6929,166.56,166.52,6.94]
["bitfinex","SOLUSD",1717167184894,2.2215,166.55,166.52,6.94]
["bitfinex","SOLUSD",1717167185125,2.2216,166.54,166.52,6.94]
["bitfinex","SOLUSD",1717167185430,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717167185597,2.2216,166.55,166.53,6.94]
["bitfinex","SOLUSD",1717167185799,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717167185800,2.2216,166.55,166.54,6.94]
["bitfinex","SOLUSD",1717167186024,2.2216,166.54,166.53,6.94]
["bitfinex","SOLUSD",1717167186435,4.4435,166.54,166.46,17.97]
["bitfinex","SOLUSD",1717167186599,2.222,166.52,166.51,6.94]
["bitfinex","SOLUSD",1717167186795,2.222,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717167187097,2.222,166.51,166.49,6.94]
["bitfinex","SOLUSD",1717167187500,2.2219,166.52,166.49,6.94]
["bitfinex","SOLUSD",1717167187912,2.222,166.51,166.5,6.94]
["bitfinex","SOLUSD",1717167188104,1.9354,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717167188297,11.3835,166.54,166.49,6.94]
["bitfinex","SOLUSD",1717167188514,4.4436,166.53,166.47,6.94]
["bitfinex","SOLUSD",1717167188713,2.2222,166.5,166.47,6.94]
["bitfinex","SOLUSD",1717167188922,2.2221,166.51,166.47,6.94]
["bitfinex","SOLUSD",1717167189506,2.2222,166.5,166.48,6.94]
["bitfinex","SOLUSD",1717167190000,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717167190202,2.2222,166.5,166.48,6.94]
["bitfinex","SOLUSD",1717167190506,2.2223,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167190909,2.2225,166.48,166.46,6.94]
["bitfinex","SOLUSD",1717167191419,11.11,166.52,166.47,6.94]
["bitfinex","SOLUSD",1717167191420,2.2222,166.5,166.47,6.94]
["bitfinex","SOLUSD",1717167191615,2.2222,166.5,166.48,6.94]
["bitfinex","SOLUSD",1717167192243,2.2223,166.49,166.48,6.94]
["bitfinex","SOLUSD",1717167192409,2.2225,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167192605,17.7602,166.52,166.47,6.94]
["bitfinex","SOLUSD",1717167192818,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167193015,2.2223,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717167193810,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717167194012,2.2224,166.49,166.46,6.94]
["bitfinex","SOLUSD",1717167194525,2.2224,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717167194719,6.0783,166.48,166.39,89.08]
["bitfinex","SOLUSD",1717167195023,6.0783,166.48,166.44,6.94]
["bitfinex","SOLUSD",1717167195024,2.2228,166.46,166.44,6.94]
["bitfinex","SOLUSD",1717167195414,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717167195809,4.4442,166.51,166.46,6.94]
["bitfinex","SOLUSD",1717167196014,4.4442,166.51,166.47,6.94]
["bitfinex","SOLUSD",1717167196217,8.8871,166.54,166.48,6.94]
["bitfinex","SOLUSD",1717167196218,2.2222,166.5,166.48,6.94]
["bitfinex","SOLUSD",1717167196730,2.2223,166.5,166.49,6.94]
["bitfinex","SOLUSD",1717167196930,2.2221,166.51,166.49,6.94]
["bitfinex","SOLUSD",1717167197141,2.2219,166.52,166.49,6.94]
["bitfinex","SOLUSD",1717167197325,6.5192,166.64,166.52,60.0]
["bitfinex","SOLUSD",1717167197509,2.2211,166.58,166.56,6.94]
["bitfinex","SOLUSD",1717167197709,4.4415,166.61,166.57,6.94]
["bitfinex","SOLUSD",1717167197927,4.4415,166.61,166.58,6.94]
["bitfinex","SOLUSD",1717167198134,2.221,166.59,166.54,2.2215]
["bitfinex","SOLUSD",1717167198336,2.2206,166.62,166.58,6.94]
["bitfinex","SOLUSD",1717167198509,2.2209,166.6,166.56,66.94]
["bitfinex","SOLUSD",1717167198710,2.2209,166.6,166.59,6.94]
["bitfinex","SOLUSD",1717167199139,2.2208,166.61,166.59,6.94]
["bitfinex","SOLUSD",1717167199436,2.2208,166.61,166.6,6.94]
["bitfinex","SOLUSD",1717167199618,2.2206,166.63,166.6,6.94]
["bitfinex","SOLUSD",1717167199934,2.2206,166.62,166.6,6.94]
["bitfinex","SOLUSD",1717167200447,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717167200742,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717167202511,10.28059567,166.65,166.55,20.77]
["bitfinex","SOLUSD",1717167202712,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717167203329,2.2209,166.6,166.55,20.1914]
["bitfinex","SOLUSD",1717167203528,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717167203722,4.4412,166.62,166.54,2.2216]
["bitfinex","SOLUSD",1717167203723,4.4415,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717167203924,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717167204628,2.2214,166.56,166.5,80.77]
["bitfinex","SOLUSD",1717167204629,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717167204822,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717167205133,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717167205338,2.2213,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717167205727,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717167206340,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717167206545,2.2212,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717167207037,2.2212,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717167207637,2.2212,166.57,166.5,103.1843]
["bitfinex","SOLUSD",1717167207839,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717167208639,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717167209454,4.4418,166.6,166.53,2.2218]
["bitfinex","SOLUSD",1717167209625,2.2211,166.59,166.52,86.8573]
["bitfinex","SOLUSD",1717167209831,2.2211,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717167210133,2.2212,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717167210340,2.2212,166.57,166.52,80.1918]
["bitfinex","SOLUSD",1717167210655,2.2211,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717167211024,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717167211225,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717167211426,2.2212,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717167211647,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717167211949,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717167212435,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717167212632,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717167212849,2.2213,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717167213253,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717167213626,2.2214,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717167213951,2.2214,166.56,166.5,25.2143]
["bitfinex","SOLUSD",1717167213952,2.2213,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717167214332,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717167214538,15.5465,166.6,166.52,2.2218]
["bitfinex","SOLUSD",1717167214844,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717167215042,2.2214,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717167215425,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717167215936,2.2213,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717167216246,8.8838,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717167216559,2.2213,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717167216759,2.2212,166.58,166.52,60.0]
["bitfinex","SOLUSD",1717167217055,2.2212,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717167217760,4.4418,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717167218058,2.2213,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717167219137,2.2212,166.58,166.53,8.5753]
["bitfinex","SOLUSD",1717167219339,2.2213,166.57,166.53,8.5753]
["bitfinex","SOLUSD",1717167219852,2.2213,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717167220157,2.2213,166.57,166.54,62.2216]
["bitfinex","SOLUSD",1717167220454,2.2213,166.57,166.56,6.93]
["bitfinex","SOLUSD",1717167225666,2.2213,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717167225955,2.2213,166.57,166.56,6.93]
["bitfinex","SOLUSD",1717167226867,2.2213,166.57,166.49,6.6663]
["bitfinex","SOLUSD",1717167226868,9.08129737,166.64,166.48,60.0]
["bitfinex","SOLUSD",1717167227168,2.2218,166.53,166.5,2.2222]
["bitfinex","SOLUSD",1717167227362,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717167228152,2.2218,166.53,166.52,9.1519]
["bitfinex","SOLUSD",1717167228571,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717167228950,2.2218,166.53,166.47,22.415]
["bitfinex","SOLUSD",1717167229261,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717167233448,2.2218,166.53,166.48,29.9424]
["bitfinex","SOLUSD",1717167233661,2.2218,166.53,166.52,6.93]
["bitfinex","SOLUSD",1717167233863,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717167234041,2.2219,166.52,166.48,27.72]
["bitfinex","SOLUSD",1717167234247,2.2221,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717167234469,2.2221,166.51,166.45,4.4456]
["bitfinex","SOLUSD",1717167234677,2.2221,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717167237443,2.2221,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717167237645,2.2221,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717167239178,2.2221,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717167239351,2.2221,166.51,166.5,6.93]
["bitfinex","SOLUSD",1717167239764,2.2221,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717167239965,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717167240168,2.2222,166.5,166.48,6.93]
["bitfinex","SOLUSD",1717167242060,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717167242278,2.2222,166.5,166.48,6.93]
["bitfinex","SOLUSD",1717167242580,2.2222,166.5,166.49,6.93]
["bitfinex","SOLUSD",1717167244162,2.2224,166.49,166.43,24.1873]
["bitfinex","SOLUSD",1717167244376,2.2224,166.48,166.47,6.93]
["bitfinex","SOLUSD",1717167244565,2.2224,166.48,166.47,9.1526]
["bitfinex","SOLUSD",1717167245370,2.2224,166.48,166.47,120.546]
["bitfinex","SOLUSD",1717167245786,2.2224,166.48,166.47,111.8256]
["bitfinex","SOLUSD",1717167246372,2.2224,166.48,166.47,97.9656]
["bitfinex","SOLUSD",1717167247078,2.2224,166.48,166.47,91.2978]
["bitfinex","SOLUSD",1717167247378,2.2224,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717167248285,2.2224,166.48,166.45,80.79]
["bitfinex","SOLUSD",1717167248964,2.2224,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717167249571,2.2224,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717167250266,2.2224,166.48,166.47,62.2226]
["bitfinex","SOLUSD",1717167251184,2.2224,166.48,166.47,86.6572]
["bitfinex","SOLUSD",1717167251490,2.2224,166.48,166.47,91.1024]
["bitfinex","SOLUSD",1717167253573,2.2224,166.48,166.47,91.2724]
["bitfinex","SOLUSD",1717167253872,2.2224,166.48,166.47,97.9402]
["bitfinex","SOLUSD",1717167254580,2.2224,166.48,166.47,91.1024]
["bitfinex","SOLUSD",1717167254891,2.2224,166.48,166.47,84.8078]
["bitfinex","SOLUSD",1717167255393,2.2224,166.48,166.47,84.6378]
["bitfinex","SOLUSD",1717167255681,2.2224,166.48,166.47,6.6678]
["bitfinex","SOLUSD",1717167255885,2.2224,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717167257204,2.2224,166.48,166.47,62.2226]
["bitfinex","SOLUSD",1717167258474,2.2224,166.48,166.47,66.6678]
["bitfinex","SOLUSD",1717167260283,2.2224,166.48,166.47,91.3056]
["bitfinex","SOLUSD",1717167260491,2.2224,166.48,166.47,91.4756]
["bitfinex","SOLUSD",1717167260963,2.2224,166.48,166.47,97.4864]
["bitfinex","SOLUSD",1717167261367,2.2224,166.48,166.47,133.8437]
["bitfinex","SOLUSD",1717167261786,2.2224,166.48,166.47,122.859403]
["bitfinex","SOLUSD",1717167262292,2.2224,166.48,166.47,126.672103]
["bitfinex","SOLUSD",1717167262485,2.2224,166.48,166.47,141.281303]
["bitfinex","SOLUSD",1717167262685,2.2224,166.48,166.47,120.491303]
["bitfinex","SOLUSD",1717167262872,2.2224,166.48,166.47,111.4756]
["bitfinex","SOLUSD",1717167263080,2.2224,166.48,166.46,11.238303]
["bitfinex","SOLUSD",1717167263268,2.2224,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717167265413,2.2224,166.48,166.45,9.01805101]
["bitfinex","SOLUSD",1717167265414,6.4548,166.47,166.45,9.01805101]
["bitfinex","SOLUSD",1717167265581,2.2228,166.45,166.44,9.01805101]
["bitfinex","SOLUSD",1717167265780,2.2228,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717167266086,2.223,166.44,166.39,69.01805101]
["bitfinex","SOLUSD",1717167266283,2.223,166.44,166.39,77.97]
["bitfinex","SOLUSD",1717167266596,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717167267098,2.223,166.44,166.42,6.94]
["bitfinex","SOLUSD",1717167267476,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717167267707,2.223,166.44,166.41,6.94]
["bitfinex","SOLUSD",1717167268391,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717167268599,2.2232,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717167268800,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717167269299,2.2234,166.41,166.36,20.194]
["bitfinex","SOLUSD",1717167269480,2.2236,166.4,166.34,26.98805101]
["bitfinex","SOLUSD",1717167269802,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717167270003,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717167270304,2.2237,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717167270503,2.2237,166.39,166.37,2.2238]
["bitfinex","SOLUSD",1717167270813,2.2237,166.39,166.32,64.449]
["bitfinex","SOLUSD",1717167271290,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717167271481,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167272298,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717167272604,8.7526,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717167272803,8.7526,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717167274309,8.7526,166.39,166.33,17.97]
["bitfinex","SOLUSD",1717167274810,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167277108,2.2237,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717167277489,2.2237,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717167277685,2.2237,166.39,166.37,62.2239]
["bitfinex","SOLUSD",1717167278298,2.2237,166.39,166.37,2.2238]
["bitfinex","SOLUSD",1717167278678,2.2237,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717167278896,2.2237,166.39,166.38,20.1938]
["bitfinex","SOLUSD",1717167279101,2.2237,166.39,166.38,20.3638]
["bitfinex","SOLUSD",1717167280186,2.2237,166.39,166.38,41.1838]
["bitfinex","SOLUSD",1717167280391,2.2237,166.39,166.38,45.6314]
["bitfinex","SOLUSD",1717167280589,2.2237,166.39,166.38,52.4728]
["bitfinex","SOLUSD",1717167281385,2.2237,166.39,166.38,58.5304]
["bitfinex","SOLUSD",1717167281919,2.2237,166.39,166.38,41.3538]
["bitfinex","SOLUSD",1717167282085,2.2237,166.39,166.38,41.1838]
["bitfinex","SOLUSD",1717167283984,2.2237,166.39,166.37,62.2238]
["bitfinex","SOLUSD",1717167284190,2.2237,166.39,166.36,2.2239]
["bitfinex","SOLUSD",1717167284408,2.2237,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717167284619,2.2237,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717167286616,2.2237,166.39,166.37,2.2238]
["bitfinex","SOLUSD",1717167287192,2.2237,166.39,166.35,77.97]
["bitfinex","SOLUSD",1717167287813,2.2237,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717167288191,2.2237,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717167289816,2.2237,166.39,166.38,20.3638]
["bitfinex","SOLUSD",1717167290318,2.2237,166.39,166.38,27.3038]
["bitfinex","SOLUSD",1717167290891,2.2237,166.39,166.38,27.4738]
["bitfinex","SOLUSD",1717167291092,2.2237,166.39,166.38,55.2338]
["bitfinex","SOLUSD",1717167292102,2.2237,166.39,166.38,59.6814]
["bitfinex","SOLUSD",1717167292411,2.2237,166.39,166.38,45.7914]
["bitfinex","SOLUSD",1717167293411,2.2237,166.39,166.38,61.358]
["bitfinex","SOLUSD",1717167293617,2.2237,166.39,166.38,45.7914]
["bitfinex","SOLUSD",1717167294414,2.2237,166.39,166.38,24.9814]
["bitfinex","SOLUSD",1717167294611,2.2237,166.39,166.38,17.97]
["bitfinex","SOLUSD",1717167294921,2.2237,166.39,166.36,17.97]
["bitfinex","SOLUSD",1717167295210,2.2237,166.39,166.36,20.194]
["bitfinex","SOLUSD",1717167295411,2.2237,166.39,166.34,25.2585]
["bitfinex","SOLUSD",1717167295412,2.2237,166.39,166.34,20.81]
["bitfinex","SOLUSD",1717167295607,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167296205,2.2237,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717167296519,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167297225,8.4647,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167298316,8.4647,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717167298617,8.4647,166.39,166.34,38.78]
["bitfinex","SOLUSD",1717167298816,8.4647,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167299816,8.4647,166.39,166.34,38.78]
["bitfinex","SOLUSD",1717167300026,8.4647,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717167300523,2.2237,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717167300737,2.2237,166.39,166.38,84.9814]
["bitfinex","SOLUSD",1717167301025,2.2237,166.39,166.38,62.5638]
["bitfinex","SOLUSD",1717167301197,2.2237,166.39,166.38,62.2238]
["bitfinex","SOLUSD",1717167302806,2.2237,166.39,166.33,77.97]
["bitfinex","SOLUSD",1717167303006,2.2237,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717167303310,8.7615,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717167303506,2.2237,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717167303903,2.2237,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717167304101,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167304745,2.2237,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717167304905,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717167305923,2.2237,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717167308116,2.2237,166.39,166.37,62.2238]
["bitfinex","SOLUSD",1717167308327,2.2237,166.39,166.37,60.0]
["bitfinex","SOLUSD",1717167309126,2.2237,166.39,166.37,62.2238]
["bitfinex","SOLUSD",1717167309851,2.2237,166.39,166.38,20.3638]
["bitfinex","SOLUSD",1717167310016,2.2237,166.39,166.38,41.3438]
["bitfinex","SOLUSD",1717167310329,2.2237,166.39,166.38,45.7914]
["bitfinex","SOLUSD",1717167310530,2.2237,166.39,166.38,61.358]
["bitfinex","SOLUSD",1717167310847,2.2237,166.39,166.38,45.7914]
["bitfinex","SOLUSD",1717167311714,2.2237,166.39,166.38,67.9328]
["bitfinex","SOLUSD",1717167311935,2.2237,166.39,166.38,83.247]
["bitfinex","SOLUSD",1717167312513,4.4469,166.41,166.4,84.6406]
["bitfinex","SOLUSD",1717167312816,6.6699,166.42,166.4,115.1835]
["bitfinex","SOLUSD",1717167313019,6.6699,166.42,166.41,27.4634]
["bitfinex","SOLUSD",1717167313619,6.6699,166.42,166.41,9.3234]
["bitfinex","SOLUSD",1717167314042,6.6699,166.42,166.41,9.1534]
["bitfinex","SOLUSD",1717167315026,6.6699,166.42,166.41,6.93]
["bitfinex","SOLUSD",1717167316224,6.6699,166.42,166.41,9.1534]
["bitfinex","SOLUSD",1717167316411,6.6699,166.42,166.41,80.1934]
["bitfinex","SOLUSD",1717167316611,6.6699,166.42,166.41,105.6202]
["bitfinex","SOLUSD",1717167316831,6.6699,166.42,166.41,101.1734]
["bitfinex","SOLUSD",1717167317012,6.6699,166.42,166.41,20.81]
["bitfinex","SOLUSD",1717167317217,6.6699,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717167317218,6.6699,166.42,166.39,62.2236]
["bitfinex","SOLUSD",1717167317618,6.6699,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717167318234,6.6699,166.42,166.4,2.2234]
["bitfinex","SOLUSD",1717167318439,6.6699,166.42,166.41,2.2234]
["bitfinex","SOLUSD",1717167319531,6.6699,166.42,166.4,2.2234]
["bitfinex","SOLUSD",1717167320829,6.6699,166.42,166.37,80.1938]
["bitfinex","SOLUSD",1717167321036,2.2234,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717167322023,2.2234,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717167322915,2.2234,166.41,166.38,77.97]
["bitfinex","SOLUSD",1717167323113,2.2234,166.41,166.4,2.2235]
["bitfinex","SOLUSD",1717167323321,2.2234,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717167324120,2.2234,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717167324315,2.2234,166.41,166.37,2.3938]
["bitfinex","SOLUSD",1717167324540,2.2234,166.41,166.36,60.0]
["bitfinex","SOLUSD",1717167324720,2.2234,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717167325224,2.2234,166.41,166.38,60.0]
["bitfinex","SOLUSD",1717167325554,2.2234,166.41,166.39,2.2235]
["bitfinex","SOLUSD",1717167325850,2.2234,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717167326022,2.2234,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717167327453,2.2234,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717167327947,2.2234,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717167328155,2.2234,166.41,166.38,62.2237]
["bitfinex","SOLUSD",1717167329041,2.2234,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717167329416,8.6998,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717167329624,6.4764,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717167330032,6.4764,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717167330240,2.2234,166.41,166.37,60.0]
["bitfinex","SOLUSD",1717167330555,2.2234,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717167330739,2.2234,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717167331062,2.2234,166.41,166.39,60.0]
["bitfinex","SOLUSD",1717167332149,2.2234,166.41,166.39,77.97]
["bitfinex","SOLUSD",1717167332336,2.2234,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717167333468,2.2234,166.41,166.4,2.3935]
["bitfinex","SOLUSD",1717167334163,6.6699,166.42,166.41,89.087]
["bitfinex","SOLUSD",1717167334465,6.6699,166.42,166.41,101.3434]
["bitfinex","SOLUSD",1717167335037,6.6699,166.42,166.41,105.7902]
["bitfinex","SOLUSD",1717167335450,6.6699,166.42,166.41,112.4604]
["bitfinex","SOLUSD",1717167335649,6.6699,166.42,166.41,121.354]
["bitfinex","SOLUSD",1717167336451,6.6699,166.42,166.41,100.544]
["bitfinex","SOLUSD",1717167336776,6.6699,166.42,166.41,84.9802]
["bitfinex","SOLUSD",1717167336957,6.6699,166.42,166.41,91.9102]
["bitfinex","SOLUSD",1717167337764,6.6699,166.42,166.41,134.6704]
["bitfinex","SOLUSD",1717167337970,4.4461,166.44,166.43,120.7294]
["bitfinex","SOLUSD",1717167338136,4.4461,166.44,166.43,134.6688]
["bitfinex","SOLUSD",1717167338336,4.4461,166.44,166.43,136.892]
["bitfinex","SOLUSD",1717167338545,4.4461,166.44,166.43,127.9994]
["bitfinex","SOLUSD",1717167338935,4.4461,166.44,166.43,123.5531]
["bitfinex","SOLUSD",1717167339742,4.4461,166.44,166.43,123.3831]
["bitfinex","SOLUSD",1717167340539,4.4461,166.44,166.43,9.3231]
["bitfinex","SOLUSD",1717167340745,4.4461,166.44,166.43,9.1531]
["bitfinex","SOLUSD",1717167341477,4.4461,166.44,166.4,36.09]
["bitfinex","SOLUSD",1717167341641,13.1241,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717167341841,13.1241,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167342447,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167342647,6.6691,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717167342648,12.7769,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717167342967,12.7769,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717167343164,6.6691,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717167343355,6.2982,166.43,166.42,6.93]
["bitfinex","SOLUSD",1717167344255,6.6691,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717167344454,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167344969,6.6691,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717167345179,12.7596,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167345359,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167348962,6.6691,166.44,166.43,69.1531]
["bitfinex","SOLUSD",1717167349654,6.6691,166.44,166.43,66.93]
["bitfinex","SOLUSD",1717167349849,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167351056,6.6691,166.44,166.43,9.1531]
["bitfinex","SOLUSD",1717167351659,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167353472,6.6691,166.44,166.43,9.1531]
["bitfinex","SOLUSD",1717167354257,6.6691,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717167354574,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167355668,6.6691,166.44,166.43,9.1531]
["bitfinex","SOLUSD",1717167357175,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167357567,6.6691,166.44,166.43,9.1531]
["bitfinex","SOLUSD",1717167357777,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167359674,6.6691,166.44,166.43,7.1]
["bitfinex","SOLUSD",1717167360581,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167361459,6.6691,166.44,166.43,9.1531]
["bitfinex","SOLUSD",1717167361661,6.6691,166.44,166.41,38.3132]
["bitfinex","SOLUSD",1717167361861,6.6691,166.44,166.43,6.93]
["bitfinex","SOLUSD",1717167364169,6.6691,166.44,166.43,9.1531]
["bitfinex","SOLUSD",1717167364787,6.6691,166.44,166.43,69.3231]
["bitfinex","SOLUSD",1717167366200,6.6691,166.44,166.43,123.3831]
["bitfinex","SOLUSD",1717167366391,6.6691,166.44,166.43,130.2225]
["bitfinex","SOLUSD",1717167366772,6.6691,166.44,166.43,127.9994]
["bitfinex","SOLUSD",1717167367576,6.6691,166.44,166.43,116.6231]
["bitfinex","SOLUSD",1717167367781,6.6691,166.44,166.43,123.5531]
["bitfinex","SOLUSD",1717167368180,6.6691,166.44,166.43,127.9994]
["bitfinex","SOLUSD",1717167368774,6.6691,166.44,166.43,116.6231]
["bitfinex","SOLUSD",1717167368979,6.6691,166.44,166.43,123.5531]
["bitfinex","SOLUSD",1717167370490,6.6691,166.44,166.43,127.9994]
["bitfinex","SOLUSD",1717167374083,6.6691,166.44,166.43,134.6688]
["bitfinex","SOLUSD",1717167374798,6.6691,166.44,166.43,143.5614]
["bitfinex","SOLUSD",1717167375788,6.6679,166.47,166.46,114.06]
["bitfinex","SOLUSD",1717167375993,6.6679,166.47,166.46,127.9982]
["bitfinex","SOLUSD",1717167376195,6.6679,166.47,166.46,134.6664]
["bitfinex","SOLUSD",1717167376395,6.6679,166.47,166.46,143.5574]
["bitfinex","SOLUSD",1717167376701,6.6679,166.47,166.46,136.8892]
["bitfinex","SOLUSD",1717167377004,6.6679,166.47,166.46,127.9982]
["bitfinex","SOLUSD",1717167377382,6.6679,166.47,166.46,105.4127]
["bitfinex","SOLUSD",1717167377595,6.6679,166.47,166.46,45.4127]
["bitfinex","SOLUSD",1717167378680,6.6679,166.47,166.46,9.1527]
["bitfinex","SOLUSD",1717167380079,6.6679,166.47,166.46,69.1527]
["bitfinex","SOLUSD",1717167380399,6.6679,166.47,166.46,73.5982]
["bitfinex","SOLUSD",1717167380908,6.6679,166.47,166.46,9.1527]
["bitfinex","SOLUSD",1717167382306,6.6679,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717167382505,6.6679,166.47,166.46,9.1527]
["bitfinex","SOLUSD",1717167382806,6.6679,166.47,166.46,69.1527]
["bitfinex","SOLUSD",1717167383377,6.6679,166.47,166.46,87.1227]
["bitfinex","SOLUSD",1717167383605,6.6679,166.47,166.46,87.4627]
["bitfinex","SOLUSD",1717167383911,6.6679,166.47,166.46,69.3227]
["bitfinex","SOLUSD",1717167385610,6.6679,166.47,166.46,62.3927]
["bitfinex","SOLUSD",1717167385791,6.6679,166.47,166.46,69.1527]
["bitfinex","SOLUSD",1717167388113,6.6679,166.47,166.46,123.1827]
["bitfinex","SOLUSD",1717167388292,6.6679,166.47,166.46,105.3827]
["bitfinex","SOLUSD",1717167393415,6.6679,166.47,166.46,123.3527]
["bitfinex","SOLUSD",1717167393608,6.6679,166.47,166.46,63.5227]
["bitfinex","SOLUSD",1717167393916,6.6679,166.47,166.46,123.5227]
["bitfinex","SOLUSD",1717167394314,6.6679,166.47,166.46,63.5227]
["bitfinex","SOLUSD",1717167394515,6.6679,166.47,166.46,123.5227]
["bitfinex","SOLUSD",1717167395008,6.6679,166.47,166.46,63.5227]
["bitfinex","SOLUSD",1717167395214,6.6679,166.47,166.46,98.6227]
["bitfinex","SOLUSD",1717167395402,6.6679,166.47,166.46,105.3827]
["bitfinex","SOLUSD",1717167398205,6.6679,166.47,166.46,98.4527]
["bitfinex","SOLUSD",1717167398425,6.6679,166.47,166.46,105.3827]
["bitfinex","SOLUSD",1717167399034,13.1089,166.47,166.42,62.2232]
["bitfinex","SOLUSD",1717167399331,8.8898,166.49,166.43,6.93]
["bitfinex","SOLUSD",1717167399332,6.441,166.48,166.43,6.93]
["bitfinex","SOLUSD",1717167399533,22.2598,166.53,166.44,6.93]
["bitfinex","SOLUSD",1717167399697,22.2598,166.53,166.46,6.93]
["bitfinex","SOLUSD",1717167399698,17.31938963,166.52,166.46,6.93]
["bitfinex","SOLUSD",1717167399902,15.8915,166.5,166.46,6.93]
["bitfinex","SOLUSD",1717167400103,15.8915,166.49,166.46,6.93]
["bitfinex","SOLUSD",1717167400299,13.4812861,166.48,166.46,6.93]
["bitfinex","SOLUSD",1717167400532,7.2166861,166.47,166.46,6.93]
["bitfinex","SOLUSD",1717167400702,7.2166861,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717167400902,7.2166861,166.47,166.45,6.93]
["bitfinex","SOLUSD",1717167402232,7.2166861,166.47,166.44,6.93]
["bitfinex","SOLUSD",1717167402920,6.2738,166.47,166.44,6.93]
["bitfinex","SOLUSD",1717167403232,17.3871,166.47,166.44,6.93]
["bitfinex","SOLUSD",1717167404108,17.3871,166.47,166.4,89.9434]
["bitfinex","SOLUSD",1717167404109,6.5789,166.46,166.4,89.9434]
["bitfinex","SOLUSD",1717167404412,16.01953163,166.45,166.42,6.93]
["bitfinex","SOLUSD",1717167404608,15.52193163,166.44,166.41,6.93]
["bitfinex","SOLUSD",1717167404827,8.3041,166.44,166.41,6.93]
["bitfinex","SOLUSD",1717167405419,8.3455,166.43,166.4,6.93]
["bitfinex","SOLUSD",1717167405622,6.1223,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717167405932,2.2232,166.42,166.39,6.93]
["bitfinex","SOLUSD",1717167406138,2.2232,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717167406929,8.3996,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717167407113,8.3996,166.41,166.39,6.93]
["bitfinex","SOLUSD",1717167408208,8.3996,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717167408432,2.2234,166.41,166.4,13.86]
["bitfinex","SOLUSD",1717167408732,11.1152,166.44,166.43,20.1931]
["bitfinex","SOLUSD",1717167408916,11.1152,166.44,166.43,27.4631]
["bitfinex","SOLUSD",1717167409123,11.1152,166.44,166.43,20.5331]
["bitfinex","SOLUSD",1717167409417,11.1152,166.44,166.43,27.4631]
["bitfinex","SOLUSD",1717167409625,11.1152,166.44,166.43,31.9094]
["bitfinex","SOLUSD",1717167410013,11.1152,166.44,166.43,91.9094]
["bitfinex","SOLUSD",1717167412142,11.1152,166.44,166.43,62.5631]
["bitfinex","SOLUSD",1717167412318,11.1152,166.44,166.43,69.3231]
["bitfinex","SOLUSD",1717167412714,11.1152,166.44,166.43,62.3931]
["bitfinex","SOLUSD",1717167413109,11.1152,166.44,166.43,69.3231]
["bitfinex","SOLUSD",1717167414649,11.1152,166.44,166.43,9.3231]
["bitfinex","SOLUSD",1717167418340,11.1152,166.44,166.43,27.4631]
["bitfinex","SOLUSD",1717167418735,11.1152,166.44,166.43,33.6245]
["bitfinex","SOLUSD",1717167419042,8.892,166.45,166.44,80.193]
["bitfinex","SOLUSD",1717167419239,8.892,166.45,166.44,91.909]
["bitfinex","SOLUSD",1717167422029,8.892,166.45,166.44,98.578]
["bitfinex","SOLUSD",1717167422355,8.892,166.45,166.44,91.909]
["bitfinex","SOLUSD",1717167424054,8.892,166.45,166.44,98.578]
["bitfinex","SOLUSD",1717167424349,8.892,166.45,166.44,113.8934]
["bitfinex","SOLUSD",1717167424855,2.2227,166.47,166.46,80.1927]
["bitfinex","SOLUSD",1717167425037,2.2227,166.47,166.46,87.4627]
["bitfinex","SOLUSD",1717167425638,2.2227,166.47,166.46,113.9906]
["bitfinex","SOLUSD",1717167425864,6.5451,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717167426061,17.31730754,166.58,166.5,62.2221]
["bitfinex","SOLUSD",1717167426231,13.573,166.57,166.49,2.3923]
["bitfinex","SOLUSD",1717167426424,13.573,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167427329,16.1153,166.54,166.5,6.93]
["bitfinex","SOLUSD",1717167427546,6.5967,166.52,166.5,6.93]
["bitfinex","SOLUSD",1717167427939,6.5967,166.52,166.49,6.93]
["bitfinex","SOLUSD",1717167428324,6.5967,166.52,166.49,9.1523]
["bitfinex","SOLUSD",1717167428523,6.5967,166.52,166.5,6.93]
["bitfinex","SOLUSD",1717167429532,21.8486,166.62,166.51,6.93]
["bitfinex","SOLUSD",1717167429740,6.93,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717167430865,6.93,166.58,166.5,60.0]
["bitfinex","SOLUSD",1717167430866,6.93,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167431043,17.48580477,166.61,166.52,6.93]
["bitfinex","SOLUSD",1717167431233,6.93,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717167431435,17.31580477,166.61,166.53,6.93]
["bitfinex","SOLUSD",1717167431763,6.93,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717167433151,17.31580477,166.61,166.53,6.93]
["bitfinex","SOLUSD",1717167433359,6.93,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717167434153,17.31580477,166.61,166.53,6.93]
["bitfinex","SOLUSD",1717167434461,6.93,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717167434835,17.31580477,166.61,166.52,6.93]
["bitfinex","SOLUSD",1717167435035,6.93,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167436133,17.31580477,166.61,166.51,6.93]
["bitfinex","SOLUSD",1717167436334,6.93,166.57,166.5,60.0]
["bitfinex","SOLUSD",1717167436658,6.93,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717167436871,6.93,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717167437038,6.4299,166.56,166.46,60.0]
["bitfinex","SOLUSD",1717167437235,6.93,166.53,166.47,6.93]
["bitfinex","SOLUSD",1717167437964,21.4867,166.56,166.49,6.93]
["bitfinex","SOLUSD",1717167438148,6.93,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717167438755,21.4867,166.56,166.49,6.93]
["bitfinex","SOLUSD",1717167438955,6.93,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717167439262,28.4167,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717167439439,21.4867,166.56,166.49,6.93]
["bitfinex","SOLUSD",1717167439760,6.93,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717167441273,21.4867,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717167441436,28.4167,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717167443762,28.4167,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717167443964,28.4167,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717167444675,21.4867,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717167444964,28.4167,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717167447658,6.93,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717167451259,6.1924,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717167451580,13.1224,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167452776,6.93,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717167452954,6.93,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167454763,6.053,166.58,166.48,2.2224]
["bitfinex","SOLUSD",1717167454965,6.93,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717167455165,6.93,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717167455772,6.93,166.55,166.49,9.1523]
["bitfinex","SOLUSD",1717167456082,6.93,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167456269,6.217,166.58,166.51,6.93]
["bitfinex","SOLUSD",1717167456472,6.93,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167458056,6.217,166.58,166.51,6.93]
["bitfinex","SOLUSD",1717167458460,6.93,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167460362,47.00325818,166.62,166.54,6.93]
["bitfinex","SOLUSD",1717167460363,6.4905,166.62,166.54,6.93]
["bitfinex","SOLUSD",1717167460568,6.93,166.6,166.54,6.93]
["bitfinex","SOLUSD",1717167460767,6.93,166.59,166.51,98.2819]
["bitfinex","SOLUSD",1717167460968,6.93,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717167461885,6.93,166.59,166.51,98.2819]
["bitfinex","SOLUSD",1717167462076,17.31506266,166.61,166.53,6.93]
["bitfinex","SOLUSD",1717167462279,13.3174,166.58,166.53,6.93]
["bitfinex","SOLUSD",1717167463577,6.93,166.58,166.53,6.93]
["bitfinex","SOLUSD",1717167463781,6.4894,166.57,166.49,62.2223]
["bitfinex","SOLUSD",1717167463981,13.4194,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717167464183,6.93,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717167464393,6.93,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717167464693,24.24576317,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717167465081,6.93,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717167465279,6.93,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717167465492,6.93,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717167465800,6.93,166.57,166.51,6.93]
["bitfinex","SOLUSD",1717167465992,17.31569582,166.57,166.52,6.93]
["bitfinex","SOLUSD",1717167466488,13.4194,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717167466489,6.508,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717167467576,6.508,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717167467883,6.508,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717167469087,6.508,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717167470403,6.508,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717167471492,6.508,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717167471882,6.508,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717167472098,6.508,166.56,166.51,9.152]
["bitfinex","SOLUSD",1717167472298,6.508,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717167472796,6.93,166.56,166.48,60.0]
["bitfinex","SOLUSD",1717167472987,6.93,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717167473179,6.93,166.56,166.5,9.1522]
["bitfinex","SOLUSD",1717167473792,13.4206,166.55,166.46,60.0]
["bitfinex","SOLUSD",1717167473975,13.4206,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717167473976,6.93,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717167474170,6.93,166.54,166.48,9.1524]
["bitfinex","SOLUSD",1717167474472,6.6136,166.57,166.5,6.93]
["bitfinex","SOLUSD",1717167474781,6.3515,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717167474978,23.66686518,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717167475199,6.3515,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717167475378,23.66686518,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717167475581,17.31536518,166.55,166.51,6.93]
["bitfinex","SOLUSD",1717167475780,6.3515,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717167476189,17.31528964,166.57,166.52,60.0]
["bitfinex","SOLUSD",1717167476392,6.3905,166.61,166.55,6.93]
["bitfinex","SOLUSD",1717167476699,6.3905,166.61,166.56,6.93]
["bitfinex","SOLUSD",1717167476911,23.70578964,166.61,166.56,6.93]
["bitfinex","SOLUSD",1717167477106,6.3905,166.61,166.56,6.93]
["bitfinex","SOLUSD",1717167477404,23.70578964,166.61,166.56,6.93]
["bitfinex","SOLUSD",1717167478382,6.3905,166.61,166.56,6.93]
["bitfinex","SOLUSD",1717167478792,23.70578964,166.61,166.56,6.93]
["bitfinex","SOLUSD",1717167478976,30.63578964,166.61,166.55,6.93]
["bitfinex","SOLUSD",1717167479180,17.31528964,166.6,166.55,6.93]
["bitfinex","SOLUSD",1717167479989,17.31528964,166.6,166.56,6.93]
["bitfinex","SOLUSD",1717167480305,17.31528964,166.59,166.56,6.93]
["bitfinex","SOLUSD",1717167480505,23.70578964,166.61,166.56,6.93]
["bitfinex","SOLUSD",1717167480805,23.85292837,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717167481101,30.78292837,166.6,166.54,6.93]
["bitfinex","SOLUSD",1717167481487,17.31192837,166.59,166.54,6.93]
["bitfinex","SOLUSD",1717167481692,17.31192837,166.59,166.55,6.93]
["bitfinex","SOLUSD",1717167482003,6.541,166.6,166.55,6.93]
["bitfinex","SOLUSD",1717167482177,13.471,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717167482382,13.471,166.6,166.55,6.93]
["bitfinex","SOLUSD",1717167482585,6.541,166.6,166.56,6.93]
["bitfinex","SOLUSD",1717167484113,6.541,166.6,166.55,6.93]
["bitfinex","SOLUSD",1717167484491,6.541,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717167484685,6.541,166.6,166.56,6.93]
["bitfinex","SOLUSD",1717167488727,15.0561,166.63,166.56,6.93]
["bitfinex","SOLUSD",1717167488892,6.93,166.62,166.56,6.93]
["bitfinex","SOLUSD",1717167490615,6.93,166.61,166.49,100.5045]
["bitfinex","SOLUSD",1717167490821,7.1,166.6,166.55,6.93]
["bitfinex","SOLUSD",1717167490997,7.1,166.6,166.54,6.93]
["bitfinex","SOLUSD",1717167491799,7.1,166.6,166.55,6.93]
["bitfinex","SOLUSD",1717167492004,6.1715,166.59,166.55,6.93]
["bitfinex","SOLUSD",1717167492413,6.1715,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717167492619,6.1715,166.59,166.55,6.93]
["bitfinex","SOLUSD",1717167493502,21.9861,166.63,166.56,6.93]
["bitfinex","SOLUSD",1717167493826,17.47982303,166.62,166.56,6.93]
["bitfinex","SOLUSD",1717167494003,17.47982303,166.62,166.57,6.93]
["bitfinex","SOLUSD",1717167494203,6.5491,166.61,166.57,6.93]
["bitfinex","SOLUSD",1717167494811,6.5491,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717167495119,6.5491,166.6,166.56,6.93]
["bitfinex","SOLUSD",1717167495294,6.5491,166.6,166.57,6.93]
["bitfinex","SOLUSD",1717167496625,6.5491,166.6,166.56,6.93]
["bitfinex","SOLUSD",1717167497007,0.17,166.62,166.57,6.93]
["bitfinex","SOLUSD",1717167497523,6.93,166.61,166.55,6.93]
["bitfinex","SOLUSD",1717167498110,22.8844,166.62,166.56,6.93]
["bitfinex","SOLUSD",1717167498411,29.8144,166.62,166.56,6.93]
["bitfinex","SOLUSD",1717167498712,6.2683,166.61,166.57,6.93]
["bitfinex","SOLUSD",1717167499606,6.2683,166.61,166.58,6.93]
["bitfinex","SOLUSD",1717167500214,0.8138251,166.65,166.54,60.0]
["bitfinex","SOLUSD",1717167500215,0.8138251,166.65,166.59,6.93]
["bitfinex","SOLUSD",1717167500424,18.12259617,166.65,166.59,6.93]
["bitfinex","SOLUSD",1717167500729,6.1816,166.64,166.6,6.93]
["bitfinex","SOLUSD",1717167502317,6.1816,166.64,166.59,6.93]
["bitfinex","SOLUSD",1717167504231,6.1816,166.64,166.6,6.93]
["bitfinex","SOLUSD",1717167507128,6.1816,166.64,166.61,6.93]
["bitfinex","SOLUSD",1717167508335,7.21197342,166.63,166.61,6.93]
["bitfinex","SOLUSD",1717167509831,7.21197342,166.62,166.61,6.93]
["bitfinex","SOLUSD",1717167510025,7.21197342,166.64,166.61,6.93]
["bitfinex","SOLUSD",1717167510226,7.21197342,166.63,166.61,6.93]
["bitfinex","SOLUSD",1717167510425,0.8138251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167511924,7.0169251,166.65,166.55,8.8331]
["bitfinex","SOLUSD",1717167512328,24.32552777,166.65,166.6,6.93]
["bitfinex","SOLUSD",1717167513023,24.32552777,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167514219,7.0169251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167514419,24.32571737,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167514718,7.0169251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167516436,0.8138251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167516840,0.8138251,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167517629,0.8138251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167518033,0.8138251,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167520838,0.8138251,166.65,166.58,60.0]
["bitfinex","SOLUSD",1717167521030,0.8138251,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167521231,0.8138251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167521449,0.8138251,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167522152,0.8138251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167523123,0.8138251,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167523523,0.8138251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167524050,0.8138251,166.65,166.58,60.0]
["bitfinex","SOLUSD",1717167524350,0.8138251,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167525030,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167526659,0.8138251,166.65,166.58,100.5022]
["bitfinex","SOLUSD",1717167526825,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167527026,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167527748,0.8138251,166.65,166.61,6.93]
["bitfinex","SOLUSD",1717167527927,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167528124,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167534365,0.8138251,166.65,166.61,8.2233]
["bitfinex","SOLUSD",1717167534569,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167536147,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167536354,0.8138251,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167536548,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167536949,0.8138251,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717167537159,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167537360,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167538145,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167539054,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167539658,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167539882,0.8138251,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717167540057,0.8138251,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717167540058,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167544451,0.8138251,166.65,166.64,9.1503]
["bitfinex","SOLUSD",1717167544962,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167545388,0.8138251,166.65,166.64,9.1503]
["bitfinex","SOLUSD",1717167546595,0.8138251,166.65,166.64,9.3203]
["bitfinex","SOLUSD",1717167547874,0.8138251,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717167548077,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167548889,0.8138251,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717167549074,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167550201,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167552098,0.8138251,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717167552314,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167556194,0.8138251,166.65,166.64,76.0803]
["bitfinex","SOLUSD",1717167557195,0.8138251,166.65,166.64,9.1503]
["bitfinex","SOLUSD",1717167557989,0.8138251,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717167558196,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167559394,0.8138251,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717167559699,0.8138251,166.65,166.62,9.1506]
["bitfinex","SOLUSD",1717167560000,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167560206,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167560584,0.8138251,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717167560985,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167561186,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167561890,0.8138251,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717167562077,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167563001,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167563701,0.8138251,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717167563886,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167564504,0.8138251,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717167564814,0.8138251,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167566099,0.8138251,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717167566302,0.8138251,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167568010,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167568392,8.02333443,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167572020,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167573928,0.8138251,166.65,166.64,9.1503]
["bitfinex","SOLUSD",1717167574911,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167575126,0.8138251,166.65,166.63,36.06]
["bitfinex","SOLUSD",1717167575413,0.8138251,166.65,166.61,36.06]
["bitfinex","SOLUSD",1717167575614,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167576417,0.8138251,166.65,166.64,9.1503]
["bitfinex","SOLUSD",1717167576811,0.8138251,166.65,166.64,45.2103]
["bitfinex","SOLUSD",1717167577005,0.8138251,166.65,166.64,105.2103]
["bitfinex","SOLUSD",1717167577210,0.8138251,166.65,166.64,123.1803]
["bitfinex","SOLUSD",1717167577713,0.8138251,166.65,166.63,2.2204]
["bitfinex","SOLUSD",1717167578019,0.8138251,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167578414,0.8138251,166.65,166.64,9.1503]
["bitfinex","SOLUSD",1717167580022,0.8138251,166.65,166.64,45.2103]
["bitfinex","SOLUSD",1717167580224,0.8138251,166.65,166.64,9.1503]
["bitfinex","SOLUSD",1717167580515,0.8138251,166.65,166.64,2.2203]
["bitfinex","SOLUSD",1717167580721,0.8138251,166.65,166.64,16.0803]
["bitfinex","SOLUSD",1717167580908,0.8138251,166.65,166.64,52.1403]
["bitfinex","SOLUSD",1717167581513,0.8138251,166.65,166.64,70.2803]
["bitfinex","SOLUSD",1717167582113,0.8138251,166.65,166.64,52.3103]
["bitfinex","SOLUSD",1717167582315,0.8138251,166.65,166.64,70.2803]
["bitfinex","SOLUSD",1717167584442,0.8138251,166.65,166.64,141.382]
["bitfinex","SOLUSD",1717167584608,0.8138251,166.65,166.64,168.7833]
["bitfinex","SOLUSD",1717167585416,0.8138251,166.65,166.64,171.0534]
["bitfinex","SOLUSD",1717167585821,0.3138251,166.65,166.64,171.0534]
["bitfinex","SOLUSD",1717167587020,0.3138251,166.65,166.64,111.0534]
["bitfinex","SOLUSD",1717167588118,0.3138251,166.65,166.64,171.0534]
["bitfinex","SOLUSD",1717167588319,0.3138251,166.65,166.64,111.0534]
["bitfinex","SOLUSD",1717167590639,6.3721,166.73,166.65,136.2311]
["bitfinex","SOLUSD",1717167590846,6.3721,166.73,166.72,6.93]
["bitfinex","SOLUSD",1717167592317,17.29844259,166.76,166.72,6.93]
["bitfinex","SOLUSD",1717167592517,17.29844259,166.78,166.73,6.93]
["bitfinex","SOLUSD",1717167592758,6.2318,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717167592934,6.504,166.75,166.72,6.93]
["bitfinex","SOLUSD",1717167593138,6.504,166.75,166.67,36.06]
["bitfinex","SOLUSD",1717167593139,23.80244259,166.75,166.73,6.93]
["bitfinex","SOLUSD",1717167593341,6.504,166.75,166.73,6.93]
["bitfinex","SOLUSD",1717167593530,6.504,166.75,166.72,6.93]
["bitfinex","SOLUSD",1717167594766,6.2383,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717167594928,33.88871068,166.77,166.72,6.93]
["bitfinex","SOLUSD",1717167595128,6.2383,166.75,166.72,6.93]
["bitfinex","SOLUSD",1717167595840,9.52625068,166.74,166.72,6.93]
["bitfinex","SOLUSD",1717167596042,6.5272,166.74,166.72,6.93]
["bitfinex","SOLUSD",1717167597032,16.5931,166.77,166.72,6.93]
["bitfinex","SOLUSD",1717167597231,6.2337,166.76,166.72,6.93]
["bitfinex","SOLUSD",1717167597550,6.1217,166.75,166.72,6.93]
["bitfinex","SOLUSD",1717167598247,6.1217,166.75,166.73,6.93]
["bitfinex","SOLUSD",1717167598848,6.5217,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717167599058,6.5217,166.75,166.72,6.93]
["bitfinex","SOLUSD",1717167599556,6.5217,166.75,166.68,2.2197]
["bitfinex","SOLUSD",1717167599858,6.5217,166.75,166.72,6.93]
["bitfinex","SOLUSD",1717167600754,6.2112,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717167601066,0.17,166.72,166.67,6.93]
["bitfinex","SOLUSD",1717167601263,6.2112,166.73,166.67,9.1499]
["bitfinex","SOLUSD",1717167601432,6.2112,166.73,166.7,6.93]
["bitfinex","SOLUSD",1717167601837,3.16943242,166.74,166.69,6.93]
["bitfinex","SOLUSD",1717167602029,6.2331,166.72,166.68,6.93]
["bitfinex","SOLUSD",1717167602230,6.2331,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717167602468,6.2331,166.72,166.64,27.72]
["bitfinex","SOLUSD",1717167602631,0.17,166.71,166.66,6.93]
["bitfinex","SOLUSD",1717167602831,0.17,166.71,166.63,4.4409]
["bitfinex","SOLUSD",1717167603036,10.09991029,166.73,166.67,6.93]
["bitfinex","SOLUSD",1717167603254,15.5965,166.72,166.67,6.93]
["bitfinex","SOLUSD",1717167603460,6.3886,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717167603762,6.3886,166.69,166.66,6.93]
["bitfinex","SOLUSD",1717167604260,6.3886,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717167604562,6.3886,166.69,166.65,6.93]
["bitfinex","SOLUSD",1717167604767,6.3886,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717167605134,6.3886,166.69,166.66,6.93]
["bitfinex","SOLUSD",1717167605643,6.3886,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717167605644,3.00013766,166.68,166.65,2.2201]
["bitfinex","SOLUSD",1717167605842,6.0007,166.68,166.64,2.2202]
["bitfinex","SOLUSD",1717167606048,3.17038277,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717167606243,6.2109,166.68,166.65,6.93]
["bitfinex","SOLUSD",1717167606443,6.2109,166.67,166.65,6.93]
["bitfinex","SOLUSD",1717167606650,6.2109,166.67,166.64,6.93]
["bitfinex","SOLUSD",1717167606857,6.2109,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717167607160,6.2109,166.67,166.63,6.93]
["bitfinex","SOLUSD",1717167607354,6.2109,166.67,166.64,45.0]
["bitfinex","SOLUSD",1717167607862,6.4695,166.67,166.65,6.93]
["bitfinex","SOLUSD",1717167608840,6.4695,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717167609035,15.7483,166.68,166.65,6.93]
["bitfinex","SOLUSD",1717167609240,6.5096,166.67,166.65,6.93]
["bitfinex","SOLUSD",1717167609670,6.5096,166.67,166.64,6.93]
["bitfinex","SOLUSD",1717167609839,6.5096,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717167610041,6.1435,166.66,166.64,6.93]
["bitfinex","SOLUSD",1717167610567,3.00064962,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717167610764,6.0056,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167611141,6.1795,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717167611553,6.1795,166.64,166.62,6.93]
["bitfinex","SOLUSD",1717167612451,6.1795,166.64,166.61,2.2206]
["bitfinex","SOLUSD",1717167612657,15.7758,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717167612862,6.1018,166.63,166.62,6.93]
["bitfinex","SOLUSD",1717167613767,22.9652,166.62,166.6,6.93]
["bitfinex","SOLUSD",1717167613952,6.5219,166.63,166.6,6.93]
["bitfinex","SOLUSD",1717167614152,6.5219,166.63,166.6,9.1508]
["bitfinex","SOLUSD",1717167614363,6.5219,166.63,166.61,6.93]
["bitfinex","SOLUSD",1717167614573,6.3519,166.63,166.62,6.93]
["bitfinex","SOLUSD",1717167614870,6.3519,166.63,166.62,9.1506]
["bitfinex","SOLUSD",1717167615042,0.17,166.66,166.62,9.1505]
["bitfinex","SOLUSD",1717167615246,33.96862079,166.8,166.62,9.1505]
["bitfinex","SOLUSD",1717167615247,6.2128,166.67,166.65,6.93]
["bitfinex","SOLUSD",1717167615462,6.2511,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167616448,6.5042,166.68,166.65,6.93]
["bitfinex","SOLUSD",1717167616657,38.84406999,166.76,166.67,6.93]
["bitfinex","SOLUSD",1717167616658,6.5042,166.71,166.67,6.93]
["bitfinex","SOLUSD",1717167616955,6.5042,166.74,166.7,6.93]
["bitfinex","SOLUSD",1717167617147,6.5042,166.74,166.72,6.93]
["bitfinex","SOLUSD",1717167617540,6.2223,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717167617746,6.2223,166.72,166.64,2.2202]
["bitfinex","SOLUSD",1717167617951,6.2223,166.71,166.67,6.93]
["bitfinex","SOLUSD",1717167618146,6.2223,166.7,166.67,6.93]
["bitfinex","SOLUSD",1717167618765,19.25880479,166.72,166.67,6.93]
["bitfinex","SOLUSD",1717167618766,6.3173,166.69,166.67,6.93]
["bitfinex","SOLUSD",1717167618974,6.3173,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717167619148,9.31769908,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717167619472,6.3173,166.68,166.66,6.93]
["bitfinex","SOLUSD",1717167619681,6.3173,166.68,166.64,2.2202]
["bitfinex","SOLUSD",1717167619855,6.3173,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717167620057,6.3173,166.68,166.65,6.93]
["bitfinex","SOLUSD",1717167620581,6.3173,166.68,166.66,6.93]
["bitfinex","SOLUSD",1717167621091,6.3173,166.68,166.67,6.93]
["bitfinex","SOLUSD",1717167621259,6.4873,166.68,166.67,6.93]
["bitfinex","SOLUSD",1717167621459,0.17,166.68,166.67,6.93]
["bitfinex","SOLUSD",1717167622181,0.17,166.68,166.58,13.3263]
["bitfinex","SOLUSD",1717167622388,0.17,166.68,166.61,2.2206]
["bitfinex","SOLUSD",1717167622389,6.2057,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717167622696,6.2057,166.65,166.62,6.93]
["bitfinex","SOLUSD",1717167622997,6.2057,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167623151,6.2057,166.65,166.64,6.93]
["bitfinex","SOLUSD",1717167623357,15.7198,166.69,166.64,6.93]
["bitfinex","SOLUSD",1717167623358,21.7316,166.69,166.64,6.93]
["bitfinex","SOLUSD",1717167623554,21.7316,166.69,166.66,6.93]
["bitfinex","SOLUSD",1717167623769,0.17,166.68,166.64,6.93]
["bitfinex","SOLUSD",1717167624078,0.17,166.68,166.67,6.93]
["bitfinex","SOLUSD",1717167624571,0.17,166.68,166.61,2.2206]
["bitfinex","SOLUSD",1717167624780,6.4617,166.67,166.64,6.93]
["bitfinex","SOLUSD",1717167624979,6.8017,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717167625170,6.4617,166.66,166.59,47.2209]
["bitfinex","SOLUSD",1717167625483,0.17,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167625678,0.17,166.65,166.59,47.2209]
["bitfinex","SOLUSD",1717167625997,0.17,166.65,166.63,6.93]
["bitfinex","SOLUSD",1717167626354,6.0542,166.69,166.64,6.93]
["bitfinex","SOLUSD",1717167626559,6.0542,166.67,166.64,6.93]
["bitfinex","SOLUSD",1717167626758,0.17,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167627255,6.6776,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167627681,0.34,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167628069,6.9508,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167628376,3.34071666,166.66,166.64,6.93]
["bitfinex","SOLUSD",1717167628581,0.34,166.66,166.64,6.93]
["bitfinex","SOLUSD",1717167628985,6.5444,166.66,166.64,6.93]
["bitfinex","SOLUSD",1717167629170,6.5444,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717167629371,6.5444,166.66,166.64,6.93]
["bitfinex","SOLUSD",1717167629781,6.5444,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167630272,6.5444,166.66,166.64,6.93]
["bitfinex","SOLUSD",1717167630672,6.5444,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717167630862,6.5444,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167631069,6.5444,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717167631263,0.34,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167631463,0.17,166.66,166.65,6.93]
["bitfinex","SOLUSD",1717167631887,18.790443,166.76,166.65,9.1501]
["bitfinex","SOLUSD",1717167632087,9.92996121,166.75,166.69,6.93]
["bitfinex","SOLUSD",1717167632390,6.5017,166.72,166.69,6.93]
["bitfinex","SOLUSD",1717167633058,6.0726,166.75,166.71,6.93]
["bitfinex","SOLUSD",1717167633471,9.3602436,166.74,166.71,6.93]
["bitfinex","SOLUSD",1717167633664,2.99953143,166.73,166.71,6.93]
["bitfinex","SOLUSD",1717167633875,9.36023143,166.73,166.66,45.0]
["bitfinex","SOLUSD",1717167634076,9.36023143,166.73,166.7,6.93]
["bitfinex","SOLUSD",1717167634578,6.4231,166.72,166.69,6.93]
["bitfinex","SOLUSD",1717167634784,0.17,166.71,166.69,6.93]
["bitfinex","SOLUSD",1717167635187,3.16978963,166.71,166.69,6.93]
["bitfinex","SOLUSD",1717167635480,0.17,166.71,166.69,6.93]
["bitfinex","SOLUSD",1717167636270,6.3467,166.76,166.7,6.93]
["bitfinex","SOLUSD",1717167636689,6.3467,166.76,166.73,6.93]
["bitfinex","SOLUSD",1717167636995,6.3467,166.76,166.74,6.93]
["bitfinex","SOLUSD",1717167637169,6.3467,166.78,166.74,6.93]
["bitfinex","SOLUSD",1717167637980,6.3467,166.78,166.68,2.2197]
["bitfinex","SOLUSD",1717167638186,9.28419488,166.77,166.72,6.93]
["bitfinex","SOLUSD",1717167638394,0.17,166.76,166.73,6.93]
["bitfinex","SOLUSD",1717167638766,3.16915239,166.76,166.72,6.93]
["bitfinex","SOLUSD",1717167638982,0.17,166.75,166.72,6.93]
["bitfinex","SOLUSD",1717167640280,16.0666,166.8,166.74,6.93]
["bitfinex","SOLUSD",1717167640670,6.3054,166.79,166.75,6.93]
["bitfinex","SOLUSD",1717167641094,6.3054,166.79,166.74,6.93]
["bitfinex","SOLUSD",1717167641896,0.34,166.78,166.74,6.93]
["bitfinex","SOLUSD",1717167642691,6.93,166.81,166.74,6.93]
["bitfinex","SOLUSD",1717167642899,6.93,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717167643275,28.9268,166.84,166.78,6.93]
["bitfinex","SOLUSD",1717167643471,13.2489,166.84,166.78,6.93]
["bitfinex","SOLUSD",1717167643698,5.63145078,166.82,166.8,6.93]
["bitfinex","SOLUSD",1717167644001,0.8138251,166.82,166.8,6.93]
["bitfinex","SOLUSD",1717167644401,0.8138251,166.82,166.79,6.93]
["bitfinex","SOLUSD",1717167644699,0.8138251,166.82,166.75,45.0]
["bitfinex","SOLUSD",1717167645078,0.8138251,166.82,166.79,6.93]
["bitfinex","SOLUSD",1717167651290,0.8138251,166.82,166.81,6.93]
["bitfinex","SOLUSD",1717167651913,0.8138251,166.82,166.74,2.2189]
["bitfinex","SOLUSD",1717167652116,0.8138251,166.82,166.72,53.2372]
["bitfinex","SOLUSD",1717167652117,0.8138251,166.82,166.78,6.93]
["bitfinex","SOLUSD",1717167654291,0.8138251,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717167654292,0.8138251,166.82,166.72,42.1411]
["bitfinex","SOLUSD",1717167654493,0.17,166.81,166.77,6.93]
["bitfinex","SOLUSD",1717167655206,0.17,166.81,166.78,6.93]
["bitfinex","SOLUSD",1717167655713,0.17,166.81,166.77,6.93]
["bitfinex","SOLUSD",1717167656113,0.8138251,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717167657221,0.8138251,166.82,166.79,6.93]
["bitfinex","SOLUSD",1717167659120,0.8138251,166.82,166.73,82.4081]
["bitfinex","SOLUSD",1717167659121,0.8138251,166.82,166.8,51.93]
["bitfinex","SOLUSD",1717167659399,0.8138251,166.82,166.81,6.93]
["bitfinex","SOLUSD",1717167659627,0.8138251,166.82,166.81,51.93]
["bitfinex","SOLUSD",1717167659927,0.8138251,166.82,166.81,45.0]
["bitfinex","SOLUSD",1717167660136,7.7438251,166.82,166.72,46.5795]
["bitfinex","SOLUSD",1717167660308,7.7438251,166.82,166.75,30.0]
["bitfinex","SOLUSD",1717167660309,0.8138251,166.82,166.75,30.0]
["bitfinex","SOLUSD",1717167660508,0.8138251,166.82,166.78,6.93]
["bitfinex","SOLUSD",1717167660713,0.8138251,166.82,166.79,6.93]
["bitfinex","SOLUSD",1717167661321,0.8138251,166.82,166.8,6.93]
["bitfinex","SOLUSD",1717167661707,0.8138251,166.82,166.81,51.93]
["bitfinex","SOLUSD",1717167662603,0.8138251,166.82,166.81,6.93]
["bitfinex","SOLUSD",1717167662835,0.8138251,166.82,166.8,6.93]
["bitfinex","SOLUSD",1717167663934,0.8138251,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717167664108,0.8138251,166.82,166.8,6.93]
["bitfinex","SOLUSD",1717167664538,0.8138251,166.82,166.81,51.93]
["bitfinex","SOLUSD",1717167664710,0.8138251,166.82,166.81,76.2526]
["bitfinex","SOLUSD",1717167664916,0.8138251,166.82,166.81,80.6887]
["bitfinex","SOLUSD",1717167665329,0.03741283,166.9,166.83,53.97]
["bitfinex","SOLUSD",1717167665531,0.03741283,166.9,166.89,6.93]
["bitfinex","SOLUSD",1717167665732,0.03741283,166.9,166.89,13.4944]
["bitfinex","SOLUSD",1717167665944,0.03741283,166.9,166.89,31.382]
["bitfinex","SOLUSD",1717167666817,0.03741283,166.9,166.89,85.352]
["bitfinex","SOLUSD",1717167667419,0.03741283,166.9,166.89,30.0]
["bitfinex","SOLUSD",1717167667626,0.03741283,166.9,166.89,36.93]
["bitfinex","SOLUSD",1717167668527,0.03741283,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717167668844,0.03741283,166.9,166.89,6.93]
["bitfinex","SOLUSD",1717167669834,0.03741283,166.9,166.89,9.147]
["bitfinex","SOLUSD",1717167670030,0.03741283,166.9,166.89,6.93]
["bitfinex","SOLUSD",1717167670239,0.03741283,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717167670854,0.03741283,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717167671155,0.03741283,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717167671754,0.03741283,166.9,166.85,8.6261]
["bitfinex","SOLUSD",1717167671953,0.03741283,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717167674025,0.03741283,166.9,166.85,6.4086]
["bitfinex","SOLUSD",1717167674254,0.03741283,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717167675959,0.03741283,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717167676833,0.03741283,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717167677660,0.03741283,166.9,166.89,8.59]
["bitfinex","SOLUSD",1717167677958,0.03741283,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717167678134,0.03741283,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717167678329,0.03741283,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717167678524,0.03741283,166.9,166.85,46.808]
["bitfinex","SOLUSD",1717167678926,0.03741283,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717167679126,0.03741283,166.9,166.85,53.4605]
["bitfinex","SOLUSD",1717167679341,0.03741283,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717167680038,0.03741283,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717167680271,0.03741283,166.9,166.86,36.0]
["bitfinex","SOLUSD",1717167680455,0.03741283,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717167680657,0.03741283,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717167681386,0.03741283,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717167681567,0.03741283,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717167682787,0.03741283,166.9,166.83,53.108]
["bitfinex","SOLUSD",1717167682983,0.03741283,166.9,166.84,2.2175]
["bitfinex","SOLUSD",1717167683159,0.03741283,166.9,166.82,6.6537]
["bitfinex","SOLUSD",1717167683365,0.03741283,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717167683684,0.03741283,166.9,166.84,11.0881]
["bitfinex","SOLUSD",1717167683888,0.03741283,166.9,166.82,6.6536]
["bitfinex","SOLUSD",1717167684109,0.03741283,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717167684406,0.03741283,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717167684787,0.03741283,166.9,166.81,25.126]
["bitfinex","SOLUSD",1717167684788,0.03741283,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717167684988,0.03741283,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717167685183,0.03741283,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717167685408,3.20403654,166.9,166.8,56.69]
["bitfinex","SOLUSD",1717167685608,0.03741283,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717167686106,0.03741283,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717167686290,3.03393468,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717167686490,0.03741283,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717167686686,0.20741283,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717167686909,0.17,166.89,166.81,2.218]
["bitfinex","SOLUSD",1717167687402,0.17,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717167687911,0.17,166.89,166.8,56.69]
["bitfinex","SOLUSD",1717167688201,0.17,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717167688407,0.03741283,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717167689493,0.03741283,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717167689800,0.03741283,166.9,166.84,51.6529]
["bitfinex","SOLUSD",1717167689999,0.03741283,166.9,166.84,105.6229]
["bitfinex","SOLUSD",1717167690182,0.03741283,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717167690580,0.03741283,166.9,166.89,6.9]
["bitfinex","SOLUSD",1717167690789,0.03741283,166.9,166.89,51.9]
["bitfinex","SOLUSD",1717167692009,0.03741283,166.9,166.89,45.0]
["bitfinex","SOLUSD",1717167692303,0.03741283,166.9,166.89,51.9]
["bitfinex","SOLUSD",1717167693596,0.03741283,166.9,166.89,6.9]
["bitfinex","SOLUSD",1717167695007,0.03741283,166.9,166.81,36.0]
["bitfinex","SOLUSD",1717167695203,0.03741283,166.9,166.88,6.9]
["bitfinex","SOLUSD",1717167695405,6.51611283,166.9,166.88,6.9]
["bitfinex","SOLUSD",1717167696299,0.03741283,166.9,166.88,6.9]
["bitfinex","SOLUSD",1717167696695,0.03741283,166.9,166.89,6.9]
["bitfinex","SOLUSD",1717167697500,6.32001283,166.9,166.79,60.1785]
["bitfinex","SOLUSD",1717167697704,6.2826,166.88,166.85,6.9]
["bitfinex","SOLUSD",1717167698007,6.2826,166.88,166.86,6.9]
["bitfinex","SOLUSD",1717167698511,6.2826,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717167698711,6.2826,166.88,166.86,6.9]
["bitfinex","SOLUSD",1717167699318,6.32611283,166.9,166.86,6.9]
["bitfinex","SOLUSD",1717167699697,6.32611283,166.9,166.87,6.9]
["bitfinex","SOLUSD",1717167699927,6.5378,166.89,166.87,6.9]
["bitfinex","SOLUSD",1717167700230,6.5378,166.89,166.86,6.9]
["bitfinex","SOLUSD",1717167700519,0.03741283,166.9,166.87,6.9]
["bitfinex","SOLUSD",1717167700816,0.03741283,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717167700998,0.03741283,166.9,166.87,6.9]
["bitfinex","SOLUSD",1717167701200,6.47881283,166.9,166.87,6.9]
["bitfinex","SOLUSD",1717167701400,6.47881283,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717167701596,6.47881283,166.9,166.87,6.9]
["bitfinex","SOLUSD",1717167701915,0.17,166.89,166.85,6.9]
["bitfinex","SOLUSD",1717167702114,0.17,166.89,166.81,45.0]
["bitfinex","SOLUSD",1717167702416,6.2007,166.88,166.86,6.9]
["bitfinex","SOLUSD",1717167702618,6.2007,166.88,166.78,2.2184]
["bitfinex","SOLUSD",1717167702801,0.17,166.87,166.84,6.9]
["bitfinex","SOLUSD",1717167703004,6.2007,166.86,166.84,6.9]
["bitfinex","SOLUSD",1717167703205,6.7947,166.87,166.8,27.6]
["bitfinex","SOLUSD",1717167703404,9.62185799,166.86,166.84,6.9]
["bitfinex","SOLUSD",1717167703719,9.62178495,166.85,166.83,6.9]
["bitfinex","SOLUSD",1717167704119,6.4722,166.84,166.76,2.2186]
["bitfinex","SOLUSD",1717167704311,6.3022,166.83,166.81,6.9]
["bitfinex","SOLUSD",1717167704494,6.3022,166.83,166.82,6.9]
["bitfinex","SOLUSD",1717167705416,6.0973,166.82,166.81,6.9]
["bitfinex","SOLUSD",1717167705615,6.0973,166.82,166.74,2.2189]
["bitfinex","SOLUSD",1717167705819,6.0973,166.82,166.81,6.9]
["bitfinex","SOLUSD",1717167705996,0.17,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717167705997,6.7623,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717167706616,6.4739,166.83,166.82,6.9]
["bitfinex","SOLUSD",1717167707024,6.4739,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717167707212,6.4739,166.83,166.82,6.9]
["bitfinex","SOLUSD",1717167710322,0.17,166.84,166.82,6.9]
["bitfinex","SOLUSD",1717167710525,6.7524,166.85,166.82,6.9]
["bitfinex","SOLUSD",1717167710906,6.7524,166.85,166.75,47.2188]
["bitfinex","SOLUSD",1717167711122,6.7524,166.85,166.84,6.9]
["bitfinex","SOLUSD",1717167711424,6.9224,166.85,166.84,6.9]
["bitfinex","SOLUSD",1717167712729,0.34,166.85,166.83,6.9]
["bitfinex","SOLUSD",1717167713035,6.107,166.84,166.74,45.0]
["bitfinex","SOLUSD",1717167713209,3.33790639,166.83,166.82,6.9]
["bitfinex","SOLUSD",1717167713405,6.9915,166.83,166.82,6.9]
["bitfinex","SOLUSD",1717167713905,6.9915,166.83,166.73,45.0]
["bitfinex","SOLUSD",1717167714117,6.3336,166.82,166.81,6.9]
["bitfinex","SOLUSD",1717167714315,6.5036,166.82,166.81,6.9]
["bitfinex","SOLUSD",1717167714624,6.5036,166.82,166.73,47.219]
["bitfinex","SOLUSD",1717167714837,0.17,166.81,166.73,47.219]
["bitfinex","SOLUSD",1717167715010,0.17,166.81,166.8,6.9]
["bitfinex","SOLUSD",1717167715951,0.17,166.81,166.72,2.2192]
["bitfinex","SOLUSD",1717167716111,0.17,166.82,166.79,6.9]
["bitfinex","SOLUSD",1717167716430,6.1475,166.81,166.79,6.9]
["bitfinex","SOLUSD",1717167716615,0.17,166.8,166.79,6.9]
["bitfinex","SOLUSD",1717167717011,0.17,166.8,166.72,27.6]
["bitfinex","SOLUSD",1717167717216,6.4558,166.79,166.71,2.2194]
["bitfinex","SOLUSD",1717167717423,6.4558,166.79,166.77,6.9]
["bitfinex","SOLUSD",1717167718146,0.17,166.78,166.77,6.9]
["bitfinex","SOLUSD",1717167718709,9.44809269,166.84,166.77,6.9]
["bitfinex","SOLUSD",1717167718906,9.44809269,166.84,166.72,27.6]
["bitfinex","SOLUSD",1717167718907,6.4496,166.84,166.81,6.9]
["bitfinex","SOLUSD",1717167719305,23.0931,166.83,166.73,2.219]
["bitfinex","SOLUSD",1717167719508,26.09141685,166.83,166.73,47.219]
["bitfinex","SOLUSD",1717167719711,9.58074903,166.82,166.73,45.0]
["bitfinex","SOLUSD",1717167720028,6.5824,166.81,166.73,45.0]
["bitfinex","SOLUSD",1717167720338,6.9224,166.8,166.77,6.9]
["bitfinex","SOLUSD",1717167720723,6.9224,166.8,166.78,6.9]
["bitfinex","SOLUSD",1717167721035,0.34,166.8,166.78,6.9]
["bitfinex","SOLUSD",1717167721208,6.3022,166.78,166.75,6.9]
["bitfinex","SOLUSD",1717167721413,2.99871683,166.77,166.75,6.9]
["bitfinex","SOLUSD",1717167721930,2.99871683,166.77,166.74,6.9]
["bitfinex","SOLUSD",1717167722232,0.17,166.76,166.74,6.9]
["bitfinex","SOLUSD",1717167722423,0.17,166.76,166.68,2.2197]
["bitfinex","SOLUSD",1717167722627,0.17,166.76,166.74,6.9]
["bitfinex","SOLUSD",1717167722822,0.17,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717167723138,0.17,166.76,166.74,6.9]
["bitfinex","SOLUSD",1717167723340,6.8307,166.76,166.74,6.9]
["bitfinex","SOLUSD",1717167724238,6.8307,166.76,166.75,6.9]
["bitfinex","SOLUSD",1717167725027,6.8307,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717167725227,6.8307,166.76,166.68,47.2197]
["bitfinex","SOLUSD",1717167725532,6.8307,166.76,166.74,6.9]
["bitfinex","SOLUSD",1717167726235,6.8307,166.76,166.75,6.9]
["bitfinex","SOLUSD",1717167726439,7.0007,166.76,166.75,6.9]
["bitfinex","SOLUSD",1717167727632,7.0007,166.76,166.74,6.9]
["bitfinex","SOLUSD",1717167727834,7.0007,166.76,166.75,6.9]
["bitfinex","SOLUSD",1717167728036,6.463,166.81,166.75,6.9]
["bitfinex","SOLUSD",1717167728338,6.463,166.8,166.77,6.9]
["bitfinex","SOLUSD",1717167728923,6.1401,166.79,166.77,6.9]
["bitfinex","SOLUSD",1717167729941,2.99839869,166.78,166.77,6.9]
["bitfinex","SOLUSD",1717167730131,6.4947,166.81,166.7,2.2195]
["bitfinex","SOLUSD",1717167730318,0.17,166.78,166.76,6.9]
["bitfinex","SOLUSD",1717167730522,0.17,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717167730729,0.17,166.77,166.74,6.9]
["bitfinex","SOLUSD",1717167731039,0.17,166.77,166.75,6.9]
["bitfinex","SOLUSD",1717167731344,0.34,166.77,166.76,6.9]
["bitfinex","SOLUSD",1717167732117,0.17,166.77,166.76,6.9]
["bitfinex","SOLUSD",1717167732317,6.2627,166.8,166.76,6.9]
["bitfinex","SOLUSD",1717167732521,0.34,166.79,166.77,6.9]
["bitfinex","SOLUSD",1717167732749,0.17,166.79,166.77,6.9]
["bitfinex","SOLUSD",1717167733743,0.17,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717167733921,0.17,166.79,166.76,6.9]
["bitfinex","SOLUSD",1717167734121,6.9494,166.79,166.76,6.9]
["bitfinex","SOLUSD",1717167734625,6.9494,166.79,166.7,2.2195]
["bitfinex","SOLUSD",1717167734827,6.9494,166.79,166.77,6.9]
["bitfinex","SOLUSD",1717167735346,6.9494,166.79,166.7,2.2195]
["bitfinex","SOLUSD",1717167735650,3.3389528,166.79,166.74,6.9]
["bitfinex","SOLUSD",1717167735821,29.882,166.78,166.66,6.4309]
["bitfinex","SOLUSD",1717167736152,6.5016,166.76,166.67,2.2198]
["bitfinex","SOLUSD",1717167736344,0.34,166.75,166.72,6.9]
["bitfinex","SOLUSD",1717167736733,0.34,166.75,166.64,43.6593]
["bitfinex","SOLUSD",1717167737062,6.6177,166.74,166.7,6.9]
["bitfinex","SOLUSD",1717167737238,0.17,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717167737449,3.16968871,166.73,166.7,6.9]
["bitfinex","SOLUSD",1717167737925,0.17,166.73,166.71,6.9]
["bitfinex","SOLUSD",1717167738128,0.17,166.73,166.72,6.9]
["bitfinex","SOLUSD",1717167738545,6.5423,166.73,166.65,2.2201]
["bitfinex","SOLUSD",1717167738854,0.17,166.72,166.7,6.9]
["bitfinex","SOLUSD",1717167739221,0.17,166.72,166.71,6.9]
["bitfinex","SOLUSD",1717167739650,0.17,166.72,166.7,6.9]
["bitfinex","SOLUSD",1717167739958,0.17,166.72,166.68,6.9]
["bitfinex","SOLUSD",1717167740142,6.3,166.71,166.67,6.9]
["bitfinex","SOLUSD",1717167740327,3.34017356,166.7,166.67,6.9]
["bitfinex","SOLUSD",1717167740528,3.34017356,166.7,166.68,6.9]
["bitfinex","SOLUSD",1717167740729,0.34,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717167740929,6.9454,166.7,166.67,6.9]
["bitfinex","SOLUSD",1717167741439,6.9454,166.7,166.66,6.9]
["bitfinex","SOLUSD",1717167741440,0.34,166.7,166.66,6.9]
["bitfinex","SOLUSD",1717167741754,6.5321,166.69,166.66,6.9]
["bitfinex","SOLUSD",1717167742052,0.17,166.68,166.66,6.9]
["bitfinex","SOLUSD",1717167742224,6.4871,166.67,166.65,6.9]
["bitfinex","SOLUSD",1717167742430,0.17,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717167742630,0.34,166.68,166.65,6.9]
["bitfinex","SOLUSD",1717167742829,0.34,166.68,166.6,2.2208]
["bitfinex","SOLUSD",1717167743052,0.34,166.68,166.66,6.9]
["bitfinex","SOLUSD",1717167744169,0.34,166.68,166.67,6.9]
["bitfinex","SOLUSD",1717167744581,0.34,166.68,166.66,6.9]
["bitfinex","SOLUSD",1717167744747,6.9033,166.68,166.66,6.9]
["bitfinex","SOLUSD",1717167747181,0.34,166.68,166.66,6.9]
["bitfinex","SOLUSD",1717167748879,0.34,166.68,166.67,6.9]
["bitfinex","SOLUSD",1717167749978,0.34,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717167750455,0.34,166.68,166.67,6.9]
["bitfinex","SOLUSD",1717167752075,3.00035962,166.74,166.67,6.9]
["bitfinex","SOLUSD",1717167752378,6.2379,166.74,166.7,6.9]
["bitfinex","SOLUSD",1717167752759,6.2379,166.74,166.71,6.9]
["bitfinex","SOLUSD",1717167752967,6.2379,166.74,166.7,6.9]
["bitfinex","SOLUSD",1717167753473,6.2379,166.74,166.71,6.9]
["bitfinex","SOLUSD",1717167753857,6.5238,166.78,166.64,27.6]
["bitfinex","SOLUSD",1717167754083,6.5238,166.78,166.75,6.9]
["bitfinex","SOLUSD",1717167754754,2.99882719,166.77,166.66,2.22]
["bitfinex","SOLUSD",1717167754964,2.99924283,166.76,166.65,51.0591]
["bitfinex","SOLUSD",1717167755167,6.0058,166.75,166.71,6.9]
["bitfinex","SOLUSD",1717167755370,6.0058,166.75,166.65,51.0591]
["bitfinex","SOLUSD",1717167755371,2.99951397,166.74,166.65,51.0591]
["bitfinex","SOLUSD",1717167755655,15.0175,166.8,166.65,51.0591]
["bitfinex","SOLUSD",1717167755656,6.0058,166.79,166.66,20.1898]
["bitfinex","SOLUSD",1717167755847,6.0058,166.79,166.76,6.9]
["bitfinex","SOLUSD",1717167756752,6.0893,166.83,166.78,6.9]
["bitfinex","SOLUSD",1717167757177,6.0893,166.83,166.79,6.9]
["bitfinex","SOLUSD",1717167758556,0.34,166.82,166.79,6.9]
["bitfinex","SOLUSD",1717167762707,0.34,166.82,166.72,33.8779]
["bitfinex","SOLUSD",1717167762858,3.33793413,166.82,166.77,6.9]
["bitfinex","SOLUSD",1717167763058,6.3182,166.81,166.76,6.9]
["bitfinex","SOLUSD",1717167763263,13.5582,166.8,166.68,6.1971]
["bitfinex","SOLUSD",1717167763464,6.9,166.78,166.68,6.1971]
["bitfinex","SOLUSD",1717167763693,13.5582,166.77,166.72,6.9]
["bitfinex","SOLUSD",1717167764276,13.5582,166.77,166.65,2.2201]
["bitfinex","SOLUSD",1717167764277,6.3182,166.76,166.65,2.2201]
["bitfinex","SOLUSD",1717167764502,6.4882,166.75,166.71,6.9]
["bitfinex","SOLUSD",1717167764684,0.34,166.74,166.65,2.2201]
["bitfinex","SOLUSD",1717167764883,0.34,166.74,166.7,6.9]
["bitfinex","SOLUSD",1717167765601,0.34,166.74,166.64,36.0174]
["bitfinex","SOLUSD",1717167765811,0.34,166.74,166.69,6.9]
["bitfinex","SOLUSD",1717167766104,0.34,166.74,166.64,36.0174]
["bitfinex","SOLUSD",1717167766105,0.34,166.74,166.7,6.9]
["bitfinex","SOLUSD",1717167766266,0.34,166.74,166.64,8.4174]
["bitfinex","SOLUSD",1717167766469,0.34,166.74,166.7,6.9]
["bitfinex","SOLUSD",1717167766776,3.33952811,166.74,166.7,6.9]
["bitfinex","SOLUSD",1717167766978,9.98512811,166.74,166.7,6.9]
["bitfinex","SOLUSD",1717167767182,9.98512811,166.74,166.63,15.4795]
["bitfinex","SOLUSD",1717167767183,6.6456,166.73,166.63,2.2204]
["bitfinex","SOLUSD",1717167767394,6.6456,166.73,166.68,6.9]
["bitfinex","SOLUSD",1717167767395,0.34,166.72,166.68,6.9]
["bitfinex","SOLUSD",1717167767583,6.9856,166.72,166.68,6.9]
["bitfinex","SOLUSD",1717167768176,6.9856,166.72,166.67,6.9]
["bitfinex","SOLUSD",1717167768177,6.347,166.71,166.67,6.9]
["bitfinex","SOLUSD",1717167768381,0.34,166.72,166.67,6.9]
["bitfinex","SOLUSD",1717167768382,0.34,166.7,166.67,6.9]
["bitfinex","SOLUSD",1717167768692,0.34,166.72,166.69,6.9]
["bitfinex","SOLUSD",1717167768888,0.34,166.73,166.69,6.9]
["bitfinex","SOLUSD",1717167769075,0.34,166.74,166.69,6.9]
["bitfinex","SOLUSD",1717167769391,13.4459,166.74,166.63,2.2204]
["bitfinex","SOLUSD",1717167769591,13.4459,166.74,166.68,6.9]
["bitfinex","SOLUSD",1717167771172,6.9,166.73,166.68,6.9]
["bitfinex","SOLUSD",1717167771371,6.7222,166.72,166.68,6.9]
["bitfinex","SOLUSD",1717167771597,6.7222,166.72,166.63,2.2204]
["bitfinex","SOLUSD",1717167771789,6.5142,166.71,166.67,6.9]
["bitfinex","SOLUSD",1717167771991,0.34,166.7,166.67,6.9]
["bitfinex","SOLUSD",1717167773399,0.34,166.7,166.6,10.7834]
["bitfinex","SOLUSD",1717167773400,6.3622,166.7,166.6,8.5625]
["bitfinex","SOLUSD",1717167773611,6.3622,166.7,166.66,6.9]
["bitfinex","SOLUSD",1717167773911,6.0222,166.69,166.6,8.5625]
["bitfinex","SOLUSD",1717167774114,0.34,166.68,166.65,6.9]
["bitfinex","SOLUSD",1717167774514,6.7882,166.68,166.64,6.9]
["bitfinex","SOLUSD",1717167774810,3.00055665,166.67,166.63,6.9]
["bitfinex","SOLUSD",1717167775611,0.34,166.66,166.56,60.6704]
["bitfinex","SOLUSD",1717167775818,0.17,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717167776024,0.17,166.66,166.63,6.9]
["bitfinex","SOLUSD",1717167778108,6.7797,166.66,166.57,2.2212]
["bitfinex","SOLUSD",1717167778296,3.17104919,166.65,166.62,6.9]
["bitfinex","SOLUSD",1717167778496,0.17,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717167778711,0.17,166.65,166.62,6.9]
["bitfinex","SOLUSD",1717167779216,0.17,166.65,166.63,6.9]
["bitfinex","SOLUSD",1717167780390,3.17101166,166.65,166.57,45.0]
["bitfinex","SOLUSD",1717167780593,0.17,166.64,166.61,6.9]
["bitfinex","SOLUSD",1717167780794,9.25725241,166.64,166.59,6.9]
["bitfinex","SOLUSD",1717167781002,6.2561,166.63,166.54,2.2216]
["bitfinex","SOLUSD",1717167781210,0.17,166.62,166.58,6.9]
["bitfinex","SOLUSD",1717167781531,6.9,166.61,166.47,8.8899]
["bitfinex","SOLUSD",1717167781726,3.17222729,166.6,166.56,6.9]
["bitfinex","SOLUSD",1717167781894,0.17,166.62,166.59,6.9]
["bitfinex","SOLUSD",1717167782325,0.17,166.62,166.53,2.2218]
["bitfinex","SOLUSD",1717167782326,6.42,166.61,166.58,6.9]
["bitfinex","SOLUSD",1717167782618,0.34,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717167782823,15.1587,166.64,166.59,6.9]
["bitfinex","SOLUSD",1717167783021,6.4228,166.63,166.59,6.9]
["bitfinex","SOLUSD",1717167783318,0.17,166.62,166.59,6.9]
["bitfinex","SOLUSD",1717167783500,6.2528,166.61,166.52,2.2218]
["bitfinex","SOLUSD",1717167783705,0.17,166.6,166.58,6.9]
["bitfinex","SOLUSD",1717167784003,0.34,166.6,166.57,6.9]
["bitfinex","SOLUSD",1717167785100,6.2528,166.61,166.49,24.6369]
["bitfinex","SOLUSD",1717167785305,0.17,166.62,166.59,6.9]
["bitfinex","SOLUSD",1717167785495,0.34,166.62,166.59,6.9]
["bitfinex","SOLUSD",1717167786095,0.34,166.62,166.6,6.9]
["bitfinex","SOLUSD",1717167786912,3.00147796,166.67,166.56,6.9]
["bitfinex","SOLUSD",1717167787218,62.81782619,166.68,166.63,6.9]
["bitfinex","SOLUSD",1717167787412,6.6376,166.67,166.63,6.9]
["bitfinex","SOLUSD",1717167787721,6.6376,166.67,166.57,45.0]
["bitfinex","SOLUSD",1717167787722,6.4608,166.73,166.66,6.9]
["bitfinex","SOLUSD",1717167788014,6.4608,166.73,166.7,6.9]
["bitfinex","SOLUSD",1717167788231,6.3468,166.77,166.62,17.97]
["bitfinex","SOLUSD",1717167788395,2.99924187,166.77,166.73,6.9]
["bitfinex","SOLUSD",1717167788706,6.3468,166.76,166.73,6.9]
["bitfinex","SOLUSD",1717167789017,40.55652619,166.78,166.73,6.9]
["bitfinex","SOLUSD",1717167789235,40.55652619,166.84,166.74,45.0]
["bitfinex","SOLUSD",1717167789443,6.5716,166.81,166.79,6.9]
["bitfinex","SOLUSD",1717167789732,6.5716,166.81,166.78,6.9]
["bitfinex","SOLUSD",1717167789908,6.5716,166.81,166.77,6.9]
["bitfinex","SOLUSD",1717167790108,6.5716,166.81,166.78,6.9]
["bitfinex","SOLUSD",1717167790614,6.5716,166.81,166.74,45.0]
["bitfinex","SOLUSD",1717167790809,2.99837386,166.8,166.74,45.0]
["bitfinex","SOLUSD",1717167791113,6.5716,166.81,166.74,45.0]
["bitfinex","SOLUSD",1717167792626,0.34,166.8,166.71,20.73]
["bitfinex","SOLUSD",1717167794309,0.34,166.8,166.72,45.0]
["bitfinex","SOLUSD",1717167799213,0.17,166.8,166.72,45.0]
["bitfinex","SOLUSD",1717167799810,6.5839,166.85,166.72,47.2192]
["bitfinex","SOLUSD",1717167800016,0.17,166.84,166.72,47.2192]
["bitfinex","SOLUSD",1717167800532,0.17,166.84,166.72,45.0]
["bitfinex","SOLUSD",1717167800917,3.16808616,166.84,166.72,45.0]
["bitfinex","SOLUSD",1717167801423,0.17,166.83,166.72,45.0]
["bitfinex","SOLUSD",1717167802634,0.34,166.84,166.72,47.2192]
["bitfinex","SOLUSD",1717167804221,0.34,166.84,166.72,45.0]
["bitfinex","SOLUSD",1717167806824,45.34,166.84,166.72,45.0]
["bitfinex","SOLUSD",1717167807021,0.34,166.84,166.72,45.0]
["bitfinex","SOLUSD",1717167807247,0.34,166.84,166.72,47.2192]
["bitfinex","SOLUSD",1717167807464,0.34,166.84,166.72,45.0]
["bitfinex","SOLUSD",1717167808133,0.34,166.84,166.72,47.2192]
["bitfinex","SOLUSD",1717167808438,0.34,166.84,166.72,53.6316]
["bitfinex","SOLUSD",1717167811857,8.19355898,166.84,166.72,51.4124]
["bitfinex","SOLUSD",1717167812069,3.33789521,166.84,166.72,51.4124]
["bitfinex","SOLUSD",1717167812345,48.33789521,166.84,166.72,6.4124]
["bitfinex","SOLUSD",1717167812659,6.91,166.8,166.68,6.078]
["bitfinex","SOLUSD",1717167812831,6.5297,166.78,166.64,27.64]
["bitfinex","SOLUSD",1717167813031,6.91,166.72,166.63,22.8703]
["bitfinex","SOLUSD",1717167813230,7.25,166.71,166.63,6.5479]
["bitfinex","SOLUSD",1717167813439,6.91,166.69,166.63,6.91]
["bitfinex","SOLUSD",1717167813636,0.34,166.68,166.59,21.9099]
["bitfinex","SOLUSD",1717167813829,0.34,166.68,166.63,6.91]
["bitfinex","SOLUSD",1717167815034,7.25,166.68,166.62,6.91]
["bitfinex","SOLUSD",1717167815229,0.34,166.68,166.61,6.91]
["bitfinex","SOLUSD",1717167815430,3.00095699,166.68,166.61,6.91]
["bitfinex","SOLUSD",1717167815751,0.34,166.67,166.61,6.91]
["bitfinex","SOLUSD",1717167815961,0.34,166.67,166.62,6.91]
["bitfinex","SOLUSD",1717167816546,0.34,166.67,166.55,22.7098]
["bitfinex","SOLUSD",1717167816547,0.34,166.67,166.55,43.4798]
["bitfinex","SOLUSD",1717167816848,0.34,166.67,166.56,45.0]
["bitfinex","SOLUSD",1717167818031,0.34,166.68,166.56,45.0]
["bitfinex","SOLUSD",1717167819468,0.17,166.67,166.56,45.0]
["bitfinex","SOLUSD",1717167819670,0.34,166.67,166.56,45.0]
["bitfinex","SOLUSD",1717167820042,0.17,166.67,166.56,45.0]
["bitfinex","SOLUSD",1717167820243,0.34,166.68,166.56,45.0]
["bitfinex","SOLUSD",1717167828360,0.34,166.68,166.58,20.77]
["bitfinex","SOLUSD",1717167828568,0.34,166.69,166.59,45.0]
["bitfinex","SOLUSD",1717167829777,6.4361,166.7,166.59,45.0]
["bitfinex","SOLUSD",1717167829979,6.4361,166.7,166.61,20.77]
["bitfinex","SOLUSD",1717167830276,6.4361,166.7,166.62,45.0]
["bitfinex","SOLUSD",1717167831678,0.34,166.69,166.62,45.0]
["bitfinex","SOLUSD",1717167832759,6.4361,166.7,166.62,45.0]
["bitfinex","SOLUSD",1717167837558,6.5334,166.74,166.62,45.0]
["bitfinex","SOLUSD",1717167837759,0.34,166.73,166.62,45.0]
["bitfinex","SOLUSD",1717167838260,6.92,166.72,166.62,45.0]
["bitfinex","SOLUSD",1717167838556,6.5334,166.7,166.62,45.0]
["bitfinex","SOLUSD",1717167838756,6.5334,166.7,166.66,6.92]
["bitfinex","SOLUSD",1717167840285,6.5334,166.7,166.62,45.0]
["bitfinex","SOLUSD",1717167840464,6.1125,166.69,166.66,6.92]
["bitfinex","SOLUSD",1717167840787,6.1125,166.69,166.62,45.0]
["bitfinex","SOLUSD",1717167840961,6.4017,166.7,166.65,6.92]
["bitfinex","SOLUSD",1717167841164,6.4017,166.68,166.64,6.92]
["bitfinex","SOLUSD",1717167841976,6.033,166.68,166.57,2.2212]
["bitfinex","SOLUSD",1717167842170,0.34,166.67,166.62,6.92]
["bitfinex","SOLUSD",1717167842369,6.033,166.66,166.62,6.92]
["bitfinex","SOLUSD",1717167842567,6.029,166.66,166.62,6.92]
["bitfinex","SOLUSD",1717167843560,6.029,166.66,166.63,6.92]
["bitfinex","SOLUSD",1717167844581,6.029,166.66,166.62,6.92]
["bitfinex","SOLUSD",1717167844793,6.029,166.66,166.63,6.92]
["bitfinex","SOLUSD",1717167845286,0.17,166.65,166.56,29.9013]
["bitfinex","SOLUSD",1717167845591,16.1538,166.66,166.61,6.92]
["bitfinex","SOLUSD",1717167845793,6.0511,166.64,166.61,6.92]
["bitfinex","SOLUSD",1717167846693,6.0511,166.64,166.57,45.0]
["bitfinex","SOLUSD",1717167846885,0.17,166.63,166.6,6.92]
["bitfinex","SOLUSD",1717167847191,0.34,166.63,166.6,6.92]
["bitfinex","SOLUSD",1717167847373,15.3876,166.63,166.51,25.1998]
["bitfinex","SOLUSD",1717167847576,15.3876,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717167847800,6.4031,166.61,166.52,2.2219]
["bitfinex","SOLUSD",1717167847977,6.4031,166.61,166.51,25.1999]
["bitfinex","SOLUSD",1717167848184,6.4031,166.61,166.57,6.92]
["bitfinex","SOLUSD",1717167849759,6.4031,166.61,166.51,8.8136]
["bitfinex","SOLUSD",1717167849963,0.34,166.6,166.52,45.0]
["bitfinex","SOLUSD",1717167850163,0.34,166.6,166.58,6.92]
["bitfinex","SOLUSD",1717167850991,0.34,166.6,166.52,45.0]
["bitfinex","SOLUSD",1717167851193,0.34,166.6,166.57,5.42]
["bitfinex","SOLUSD",1717167851390,6.9549,166.6,166.57,5.42]
["bitfinex","SOLUSD",1717167851592,6.6149,166.59,166.57,5.42]
["bitfinex","SOLUSD",1717167851800,6.6149,166.59,166.56,6.92]
["bitfinex","SOLUSD",1717167852912,6.6149,166.59,166.52,45.0]
["bitfinex","SOLUSD",1717167853202,6.3291,166.58,166.52,45.0]
["bitfinex","SOLUSD",1717167853362,6.3291,166.58,166.55,6.92]
["bitfinex","SOLUSD",1717167854099,6.3291,166.58,166.47,6.6036]
["bitfinex","SOLUSD",1717167854100,13.0363,166.58,166.47,6.6036]
["bitfinex","SOLUSD",1717167854271,6.1163,166.56,166.48,27.68]
["bitfinex","SOLUSD",1717167854597,6.1163,166.6,166.55,6.92]
["bitfinex","SOLUSD",1717167854791,6.4563,166.59,166.57,6.92]
["bitfinex","SOLUSD",1717167855418,6.5384,166.58,166.55,6.92]
["bitfinex","SOLUSD",1717167855598,0.17,166.57,166.55,6.92]
["bitfinex","SOLUSD",1717167855778,6.6909,166.57,166.55,6.92]
["bitfinex","SOLUSD",1717167856097,6.6909,166.57,166.47,8.8261]
["bitfinex","SOLUSD",1717167856098,6.5209,166.57,166.47,8.8261]
["bitfinex","SOLUSD",1717167856284,0.17,166.56,166.53,6.92]
["bitfinex","SOLUSD",1717167856479,6.6523,166.56,166.54,6.92]
["bitfinex","SOLUSD",1717167856680,0.34,166.55,166.54,6.92]
["bitfinex","SOLUSD",1717167857279,6.5303,166.55,166.54,6.92]
["bitfinex","SOLUSD",1717167857890,13.0612,166.59,166.54,6.92]
["bitfinex","SOLUSD",1717167858086,6.3112,166.58,166.54,6.92]
["bitfinex","SOLUSD",1717167858282,0.17,166.57,166.55,6.92]
["bitfinex","SOLUSD",1717167859500,6.5829,166.56,166.54,6.92]
["bitfinex","SOLUSD",1717167859701,0.17,166.55,166.54,6.92]
["bitfinex","SOLUSD",1717167859999,6.5829,166.56,166.54,6.92]
["bitfinex","SOLUSD",1717167861274,6.5829,166.56,166.46,1.04118347]
["bitfinex","SOLUSD",1717167861275,6.5829,166.56,166.46,3.26378347]
["bitfinex","SOLUSD",1717167861474,6.5829,166.56,166.48,27.68]
["bitfinex","SOLUSD",1717167861777,0.34,166.55,166.53,6.92]
["bitfinex","SOLUSD",1717167861992,0.17,166.55,166.54,6.92]
["bitfinex","SOLUSD",1717167862180,6.5829,166.56,166.54,6.92]
["bitfinex","SOLUSD",1717167862687,6.5829,166.56,166.53,6.92]
["bitfinex","SOLUSD",1717167863478,0.34,166.55,166.53,6.92]
["bitfinex","SOLUSD",1717167863680,0.34,166.55,166.46,1.04118347]
["bitfinex","SOLUSD",1717167863681,0.34,166.55,166.46,3.26378347]
["bitfinex","SOLUSD",1717167863882,0.34,166.55,166.53,6.92]
["bitfinex","SOLUSD",1717167865710,6.8471,166.55,166.48,27.68]
["bitfinex","SOLUSD",1717167865887,6.8471,166.55,166.52,6.92]
["bitfinex","SOLUSD",1717167867280,6.8471,166.55,166.45,47.2228]
["bitfinex","SOLUSD",1717167867481,6.8471,166.55,166.52,6.92]
["bitfinex","SOLUSD",1717167868415,6.8471,166.55,166.44,48.26325601]
["bitfinex","SOLUSD",1717167868782,6.2013,166.54,166.44,46.04035601]
["bitfinex","SOLUSD",1717167869111,6.5413,166.53,166.5,6.92]
["bitfinex","SOLUSD",1717167869402,6.5413,166.53,166.44,45.0]
["bitfinex","SOLUSD",1717167869712,6.3859,166.52,166.49,6.92]
["bitfinex","SOLUSD",1717167869893,0.17,166.51,166.49,6.92]
["bitfinex","SOLUSD",1717167870301,0.17,166.51,166.5,6.92]
["bitfinex","SOLUSD",1717167870881,0.17,166.51,166.44,45.0]
["bitfinex","SOLUSD",1717167871081,0.17,166.51,166.5,6.92]
["bitfinex","SOLUSD",1717167871502,0.17,166.51,166.43,6.1381]
["bitfinex","SOLUSD",1717167871701,0.34,166.51,166.43,6.1381]
["bitfinex","SOLUSD",1717167871910,0.34,166.51,166.5,6.92]
["bitfinex","SOLUSD",1717167872206,0.34,166.51,166.49,6.92]
["bitfinex","SOLUSD",1717167872631,6.5932,166.51,166.49,6.92]
["bitfinex","SOLUSD",1717167872780,6.5932,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717167872983,6.5932,166.51,166.49,6.92]
["bitfinex","SOLUSD",1717167873178,6.5932,166.51,166.41,45.8138251]
["bitfinex","SOLUSD",1717167873399,6.2034,166.5,166.41,0.8138251]
["bitfinex","SOLUSD",1717167873600,0.34,166.49,166.47,6.92]
["bitfinex","SOLUSD",1717167873802,0.34,166.49,166.41,0.8138251]
["bitfinex","SOLUSD",1717167874000,0.34,166.49,166.48,6.92]
["bitfinex","SOLUSD",1717167875008,0.34,166.49,166.41,0.8138251]
["bitfinex","SOLUSD",1717167875212,0.34,166.49,166.48,6.92]
["bitfinex","SOLUSD",1717167876588,6.5568,166.49,166.48,6.92]
["bitfinex","SOLUSD",1717167876788,6.5568,166.49,166.41,0.8138251]
["bitfinex","SOLUSD",1717167877015,6.5568,166.49,166.46,6.92]
["bitfinex","SOLUSD",1717167878310,6.5568,166.49,166.41,0.8138251]
["bitfinex","SOLUSD",1717167878515,6.2397,166.48,166.46,6.92]
["bitfinex","SOLUSD",1717167878699,0.34,166.47,166.46,6.92]
["bitfinex","SOLUSD",1717167879314,6.1074,166.52,166.46,6.92]
["bitfinex","SOLUSD",1717167879521,6.1074,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167879704,6.2774,166.51,166.48,6.92]
["bitfinex","SOLUSD",1717167880918,40.55652619,166.55,166.5,6.92]
["bitfinex","SOLUSD",1717167881221,63.18772619,166.55,166.5,6.92]
["bitfinex","SOLUSD",1717167881431,15.7112,166.54,166.5,6.92]
["bitfinex","SOLUSD",1717167881723,6.4367,166.52,166.5,6.92]
["bitfinex","SOLUSD",1717167882318,0.17,166.51,166.5,6.92]
["bitfinex","SOLUSD",1717167883120,46.64612619,166.55,166.5,6.92]
["bitfinex","SOLUSD",1717167883303,6.0896,166.54,166.51,6.92]
["bitfinex","SOLUSD",1717167884303,0.17,166.53,166.5,6.92]
["bitfinex","SOLUSD",1717167884506,0.34,166.53,166.5,6.92]
["bitfinex","SOLUSD",1717167884703,0.34,166.53,166.51,6.92]
["bitfinex","SOLUSD",1717167885726,0.34,166.53,166.5,6.92]
["bitfinex","SOLUSD",1717167886519,0.34,166.54,166.5,6.92]
["bitfinex","SOLUSD",1717167887718,6.7208,166.54,166.5,6.92]
["bitfinex","SOLUSD",1717167889933,6.7208,166.54,166.42,2.2232]
["bitfinex","SOLUSD",1717167890142,6.7208,166.54,166.5,6.92]
["bitfinex","SOLUSD",1717167892832,6.3411,166.53,166.42,45.0]
["bitfinex","SOLUSD",1717167893037,0.34,166.52,166.5,6.92]
["bitfinex","SOLUSD",1717167893737,0.34,166.52,166.49,6.92]
["bitfinex","SOLUSD",1717167894618,3.34306646,166.52,166.49,6.92]
["bitfinex","SOLUSD",1717167894833,0.34,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167896036,6.5623,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167896223,9.56549856,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167896631,6.5623,166.52,166.42,45.0]
["bitfinex","SOLUSD",1717167896939,6.5623,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167898836,6.5623,166.52,166.42,45.0]
["bitfinex","SOLUSD",1717167899143,6.5623,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167899644,6.5623,166.52,166.42,45.0]
["bitfinex","SOLUSD",1717167899824,13.4823,166.52,166.42,45.0]
["bitfinex","SOLUSD",1717167900021,13.4823,166.52,166.41,45.8138251]
["bitfinex","SOLUSD",1717167900345,6.6588,166.51,166.47,6.92]
["bitfinex","SOLUSD",1717167900531,0.34,166.5,166.48,6.92]
["bitfinex","SOLUSD",1717167900733,0.34,166.5,166.41,45.8138251]
["bitfinex","SOLUSD",1717167900934,0.34,166.5,166.47,6.92]
["bitfinex","SOLUSD",1717167901643,15.6648,166.59,166.48,6.92]
["bitfinex","SOLUSD",1717167901644,6.92,166.54,166.48,6.92]
["bitfinex","SOLUSD",1717167901951,0.17,166.53,166.49,6.92]
["bitfinex","SOLUSD",1717167902255,0.17,166.54,166.49,6.92]
["bitfinex","SOLUSD",1717167902432,6.6027,166.54,166.49,6.92]
["bitfinex","SOLUSD",1717167902635,6.4327,166.53,166.49,6.92]
["bitfinex","SOLUSD",1717167902926,0.34,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167903547,6.211,166.51,166.47,6.92]
["bitfinex","SOLUSD",1717167903747,0.34,166.5,166.41,45.8138251]
["bitfinex","SOLUSD",1717167904047,0.34,166.5,166.41,0.8138251]
["bitfinex","SOLUSD",1717167904228,7.26,166.5,166.41,0.8138251]
["bitfinex","SOLUSD",1717167904429,0.34,166.5,166.44,6.92]
["bitfinex","SOLUSD",1717167904646,7.26,166.5,166.44,6.92]
["bitfinex","SOLUSD",1717167904830,0.34,166.5,166.45,6.92]
["bitfinex","SOLUSD",1717167905029,6.374,166.49,166.45,6.92]
["bitfinex","SOLUSD",1717167905241,0.34,166.48,166.45,6.92]
["bitfinex","SOLUSD",1717167905944,0.34,166.48,166.41,0.8138251]
["bitfinex","SOLUSD",1717167906153,0.34,166.48,166.44,6.92]
["bitfinex","SOLUSD",1717167906446,0.34,166.48,166.41,0.8138251]
["bitfinex","SOLUSD",1717167906447,6.92,166.47,166.41,0.8138251]
["bitfinex","SOLUSD",1717167906652,0.17,166.46,166.42,6.92]
["bitfinex","SOLUSD",1717167906823,6.2577,166.46,166.42,6.92]
["bitfinex","SOLUSD",1717167907022,3.34432741,166.45,166.41,0.8138251]
["bitfinex","SOLUSD",1717167907229,0.34,166.45,166.41,0.8138251]
["bitfinex","SOLUSD",1717167907435,3.34433011,166.45,166.42,6.92]
["bitfinex","SOLUSD",1717167907838,6.3653,166.45,166.41,0.8138251]
["bitfinex","SOLUSD",1717167908041,6.3653,166.45,166.41,7.7338251]
["bitfinex","SOLUSD",1717167908349,6.3653,166.45,166.41,0.8138251]
["bitfinex","SOLUSD",1717167908526,6.3653,166.45,166.41,7.7338251]
["bitfinex","SOLUSD",1717167908730,6.3653,166.45,166.41,0.8138251]
["bitfinex","SOLUSD",1717167908944,6.3653,166.45,166.41,7.7338251]
["bitfinex","SOLUSD",1717167909528,6.3653,166.45,166.41,0.8138251]
["bitfinex","SOLUSD",1717167909744,6.3653,166.45,166.41,7.7338251]
["bitfinex","SOLUSD",1717167909948,0.34,166.45,166.42,6.92]
["bitfinex","SOLUSD",1717167910261,0.34,166.45,166.41,0.8138251]
["bitfinex","SOLUSD",1717167910562,6.62,166.45,166.41,7.7338251]
["bitfinex","SOLUSD",1717167911162,6.62,166.45,166.41,0.8138251]
["bitfinex","SOLUSD",1717167911652,6.62,166.45,166.41,7.7338251]
["bitfinex","SOLUSD",1717167912232,0.17,166.45,166.42,6.92]
["bitfinex","SOLUSD",1717167912429,57.04812619,166.53,166.44,6.92]
["bitfinex","SOLUSD",1717167912754,6.0511,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167913329,6.23712232,166.56,166.49,6.92]
["bitfinex","SOLUSD",1717167913648,6.92,166.55,166.49,6.92]
["bitfinex","SOLUSD",1717167914139,9.42902445,166.56,166.48,6.92]
["bitfinex","SOLUSD",1717167914340,6.4259,166.56,166.48,6.92]
["bitfinex","SOLUSD",1717167914559,6.92,166.54,166.48,6.92]
["bitfinex","SOLUSD",1717167914848,6.92,166.53,166.42,6.268]
["bitfinex","SOLUSD",1717167915048,10.87712817,166.56,166.48,6.92]
["bitfinex","SOLUSD",1717167915255,6.92,166.54,166.49,6.92]
["bitfinex","SOLUSD",1717167915465,6.92,166.5,166.43,45.0]
["bitfinex","SOLUSD",1717167915626,0.17,166.49,166.45,6.92]
["bitfinex","SOLUSD",1717167915822,0.17,166.51,166.48,6.92]
["bitfinex","SOLUSD",1717167916049,6.1139,166.55,166.43,45.0]
["bitfinex","SOLUSD",1717167916050,0.17,166.52,166.49,6.92]
["bitfinex","SOLUSD",1717167916357,0.17,166.52,166.5,6.92]
["bitfinex","SOLUSD",1717167918663,0.17,166.52,166.43,45.0]
["bitfinex","SOLUSD",1717167918839,0.17,166.52,166.49,6.92]
["bitfinex","SOLUSD",1717167919164,0.17,166.52,166.43,45.0]
["bitfinex","SOLUSD",1717167919739,0.17,166.52,166.48,6.92]
["bitfinex","SOLUSD",1717167920262,0.34,166.53,166.48,6.92]
["bitfinex","SOLUSD",1717167921464,0.34,166.53,166.49,6.92]
["bitfinex","SOLUSD",1717167921758,0.34,166.54,166.49,6.92]
["bitfinex","SOLUSD",1717167921959,6.4956,166.54,166.49,6.92]
["bitfinex","SOLUSD",1717167922566,6.4956,166.54,166.43,45.0]
["bitfinex","SOLUSD",1717167922779,13.4156,166.54,166.48,6.92]
["bitfinex","SOLUSD",1717167924984,6.4956,166.54,166.41,0.8138251]
["bitfinex","SOLUSD",1717167925172,6.92,166.51,166.45,6.92]
["bitfinex","SOLUSD",1717167925360,6.5036,166.5,166.45,6.92]
["bitfinex","SOLUSD",1717167925559,6.5036,166.5,166.41,0.8138251]
["bitfinex","SOLUSD",1717167925775,13.4236,166.5,166.45,6.92]
["bitfinex","SOLUSD",1717167926372,6.5036,166.5,166.45,6.92]
["bitfinex","SOLUSD",1717167931878,6.5036,166.5,166.41,0.8138251]
["bitfinex","SOLUSD",1717167932087,13.4949,166.49,166.41,0.8138251]
["bitfinex","SOLUSD",1717167932392,7.26,166.48,166.41,0.8138251]
["bitfinex","SOLUSD",1717167932755,7.26,166.48,166.42,6.92]
["bitfinex","SOLUSD",1717167932957,6.92,166.47,166.41,0.8138251]
["bitfinex","SOLUSD",1717167933178,6.92,166.47,166.41,7.7338251]
["bitfinex","SOLUSD",1717167933179,6.3637,166.46,166.41,7.7338251]
["bitfinex","SOLUSD",1717167933369,9.36783564,166.46,166.41,7.7338251]
["bitfinex","SOLUSD",1717167934282,6.3637,166.46,166.41,0.8138251]
["bitfinex","SOLUSD",1717167934489,6.3637,166.46,166.41,7.7338251]
["bitfinex","SOLUSD",1717167935163,6.567,166.45,166.41,7.7338251]
["bitfinex","SOLUSD",1717167935369,0.34,166.44,166.41,7.7338251]
["bitfinex","SOLUSD",1717167936370,0.34,166.44,166.41,0.8138251]
["bitfinex","SOLUSD",1717167939386,0.34,166.44,166.41,7.7338251]
["bitfinex","SOLUSD",1717167940569,6.2327,166.43,166.41,0.8138251]
["bitfinex","SOLUSD",1717167940772,0.34,166.42,166.41,0.8138251]
["bitfinex","SOLUSD",1717167940975,0.17,166.42,166.41,0.8138251]
["bitfinex","SOLUSD",1717167944409,0.17,166.42,166.34,6.3848]
["bitfinex","SOLUSD",1717167944580,0.17,166.42,166.37,6.92]
["bitfinex","SOLUSD",1717167945295,7.09,166.42,166.35,45.0]
["bitfinex","SOLUSD",1717167945501,0.17,166.41,166.37,6.92]
["bitfinex","SOLUSD",1717167945705,0.17,166.42,166.37,6.92]
["bitfinex","SOLUSD",1717167945996,0.34,166.43,166.37,6.92]
["bitfinex","SOLUSD",1717167946192,6.92,166.39,166.33,6.92]
["bitfinex","SOLUSD",1717167946371,0.34,166.38,166.33,6.92]
["bitfinex","SOLUSD",1717167946574,0.34,166.38,166.34,6.92]
["bitfinex","SOLUSD",1717167946985,0.34,166.39,166.34,6.92]
["bitfinex","SOLUSD",1717167947191,6.6652,166.39,166.29,2.2249]
["bitfinex","SOLUSD",1717167947393,6.6652,166.39,166.33,6.92]
["bitfinex","SOLUSD",1717167947394,13.5852,166.39,166.33,6.92]
["bitfinex","SOLUSD",1717167947698,13.5852,166.39,166.34,6.92]
["bitfinex","SOLUSD",1717167948078,6.2982,166.38,166.34,6.92]
["bitfinex","SOLUSD",1717167948274,0.34,166.37,166.29,2.225]
["bitfinex","SOLUSD",1717167948600,0.34,166.37,166.33,6.92]
["bitfinex","SOLUSD",1717167948784,0.34,166.37,166.28,2.2251]
["bitfinex","SOLUSD",1717167949091,0.34,166.37,166.32,6.92]
["bitfinex","SOLUSD",1717167949092,6.3958,166.37,166.32,6.92]
["bitfinex","SOLUSD",1717167949703,6.2374,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717167949998,0.34,166.35,166.31,6.92]
["bitfinex","SOLUSD",1717167950294,0.34,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717167950524,7.26,166.36,166.31,6.92]
["bitfinex","SOLUSD",1717167950800,0.34,166.36,166.31,6.92]
["bitfinex","SOLUSD",1717167951099,6.2374,166.35,166.24,25.4608251]
["bitfinex","SOLUSD",1717167951311,0.34,166.34,166.26,2.2253]
["bitfinex","SOLUSD",1717167951477,0.34,166.34,166.31,6.92]
["bitfinex","SOLUSD",1717167951890,0.34,166.34,166.29,6.92]
["bitfinex","SOLUSD",1717167952890,0.34,166.34,166.3,6.92]
["bitfinex","SOLUSD",1717167953682,0.34,166.35,166.3,6.92]
["bitfinex","SOLUSD",1717167953996,0.34,166.35,166.31,6.92]
["bitfinex","SOLUSD",1717167954393,6.0949,166.39,166.33,6.92]
["bitfinex","SOLUSD",1717167954594,16.087,166.43,166.29,2.2249]
["bitfinex","SOLUSD",1717167954595,22.5963,166.43,166.34,45.0]
["bitfinex","SOLUSD",1717167954801,22.5963,166.43,166.36,6.92]
["bitfinex","SOLUSD",1717167954802,47.47652619,166.42,166.36,6.92]
["bitfinex","SOLUSD",1717167955009,6.92,166.41,166.36,6.92]
["bitfinex","SOLUSD",1717167955183,13.4204,166.41,166.36,6.92]
["bitfinex","SOLUSD",1717167955378,6.5004,166.41,166.36,6.92]
["bitfinex","SOLUSD",1717167955689,6.92,166.42,166.36,6.92]
["bitfinex","SOLUSD",1717167955886,46.66602619,166.46,166.38,6.92]
["bitfinex","SOLUSD",1717167956091,6.92,166.43,166.38,6.92]
["bitfinex","SOLUSD",1717167956299,46.66602619,166.46,166.38,6.92]
["bitfinex","SOLUSD",1717167956490,6.92,166.43,166.38,6.92]
["bitfinex","SOLUSD",1717167956684,6.92,166.44,166.38,6.92]
["bitfinex","SOLUSD",1717167956900,46.66602619,166.46,166.38,6.92]
["bitfinex","SOLUSD",1717167957106,0.34,166.45,166.38,6.92]
["bitfinex","SOLUSD",1717167957297,6.92,166.44,166.38,6.92]
["bitfinex","SOLUSD",1717167957612,46.66602619,166.46,166.39,6.92]
["bitfinex","SOLUSD",1717167957776,46.66602619,166.46,166.4,6.92]
["bitfinex","SOLUSD",1717167958195,53.58602619,166.46,166.4,6.92]
["bitfinex","SOLUSD",1717167959282,0.34,166.45,166.34,45.0]
["bitfinex","SOLUSD",1717167959487,6.92,166.43,166.34,45.0]
["bitfinex","SOLUSD",1717167959700,6.92,166.43,166.37,6.92]
["bitfinex","SOLUSD",1717167959701,0.34,166.42,166.37,6.92]
["bitfinex","SOLUSD",1717167959891,0.34,166.42,166.38,6.92]
["bitfinex","SOLUSD",1717167960294,6.92,166.44,166.38,6.92]
["bitfinex","SOLUSD",1717167960295,0.34,166.43,166.38,6.92]
["bitfinex","SOLUSD",1717167960496,7.26,166.43,166.37,6.92]
["bitfinex","SOLUSD",1717167960702,7.26,166.43,166.34,45.0]
["bitfinex","SOLUSD",1717167961006,13.0673,166.41,166.36,6.92]
["bitfinex","SOLUSD",1717167961204,7.26,166.4,166.29,41.0353]
["bitfinex","SOLUSD",1717167961385,7.26,166.4,166.35,6.92]
["bitfinex","SOLUSD",1717167961701,0.34,166.4,166.29,25.2902]
["bitfinex","SOLUSD",1717167961906,7.26,166.4,166.34,6.92]
["bitfinex","SOLUSD",1717167962088,7.26,166.4,166.34,7.64]
["bitfinex","SOLUSD",1717167962289,0.34,166.4,166.35,7.64]
["bitfinex","SOLUSD",1717167963282,0.34,166.4,166.36,7.64]
["bitfinex","SOLUSD",1717167963907,0.34,166.4,166.35,7.64]
["bitfinex","SOLUSD",1717167965201,7.64,166.41,166.35,7.64]
["bitfinex","SOLUSD",1717167965697,7.64,166.41,166.36,7.64]
["bitfinex","SOLUSD",1717167965910,7.64,166.41,166.3,20.1948]
["bitfinex","SOLUSD",1717167965911,7.98,166.4,166.34,7.64]
["bitfinex","SOLUSD",1717167966088,7.64,166.39,166.29,8.8457]
["bitfinex","SOLUSD",1717167966294,7.81,166.38,166.32,7.64]
["bitfinex","SOLUSD",1717167966694,0.17,166.38,166.33,7.64]
["bitfinex","SOLUSD",1717167967115,7.81,166.38,166.32,7.64]
["bitfinex","SOLUSD",1717167967307,0.17,166.37,166.32,7.64]
["bitfinex","SOLUSD",1717167968586,0.17,166.37,166.29,6.6208]
["bitfinex","SOLUSD",1717167968789,7.81,166.37,166.31,7.64]
["bitfinex","SOLUSD",1717167968984,0.17,166.36,166.31,7.64]
["bitfinex","SOLUSD",1717167969207,0.17,166.36,166.32,7.64]
["bitfinex","SOLUSD",1717167969418,0.17,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717167969601,0.34,166.37,166.32,7.64]
["bitfinex","SOLUSD",1717167970106,7.64,166.36,166.24,37.7071251]
["bitfinex","SOLUSD",1717167970409,0.34,166.35,166.29,7.64]
["bitfinex","SOLUSD",1717167970589,0.17,166.35,166.29,7.64]
["bitfinex","SOLUSD",1717167970791,0.17,166.36,166.29,7.64]
["bitfinex","SOLUSD",1717167971591,0.17,166.36,166.32,7.64]
["bitfinex","SOLUSD",1717167971795,7.64,166.39,166.34,7.64]
["bitfinex","SOLUSD",1717167972217,6.0426,166.41,166.3,47.2248]
["bitfinex","SOLUSD",1717167972527,6.0426,166.41,166.35,7.64]
["bitfinex","SOLUSD",1717167972528,13.6826,166.41,166.35,7.64]
["bitfinex","SOLUSD",1717167972695,6.0426,166.41,166.36,7.64]
["bitfinex","SOLUSD",1717167973062,7.81,166.45,166.33,17.97]
["bitfinex","SOLUSD",1717167973309,7.81,166.45,166.4,7.64]
["bitfinex","SOLUSD",1717167973909,15.45,166.45,166.4,7.64]
["bitfinex","SOLUSD",1717167974218,21.5419,166.45,166.4,7.64]
["bitfinex","SOLUSD",1717167974516,21.5419,166.45,166.37,45.0]
["bitfinex","SOLUSD",1717167974820,13.9019,166.45,166.38,7.64]
["bitfinex","SOLUSD",1717167975115,7.64,166.43,166.37,52.64]
["bitfinex","SOLUSD",1717167975296,7.64,166.42,166.37,45.0]
["bitfinex","SOLUSD",1717167975618,7.64,166.43,166.37,52.64]
["bitfinex","SOLUSD",1717167975810,0.17,166.44,166.37,52.64]
["bitfinex","SOLUSD",1717167976013,0.34,166.44,166.38,7.64]
["bitfinex","SOLUSD",1717167976316,0.34,166.44,166.39,7.64]
["bitfinex","SOLUSD",1717167976493,14.1669,166.44,166.38,7.64]
["bitfinex","SOLUSD",1717167976695,7.64,166.43,166.37,52.64]
["bitfinex","SOLUSD",1717167976898,0.17,166.42,166.37,52.64]
["bitfinex","SOLUSD",1717167979021,7.64,166.43,166.37,52.64]
["bitfinex","SOLUSD",1717167979314,6.5269,166.44,166.38,7.64]
["bitfinex","SOLUSD",1717167979515,11.29711154,166.47,166.4,7.64]
["bitfinex","SOLUSD",1717167979817,18.93711154,166.47,166.41,7.64]
["bitfinex","SOLUSD",1717167980401,7.64,166.45,166.4,7.64]
["bitfinex","SOLUSD",1717167980622,7.64,166.46,166.4,7.64]
["bitfinex","SOLUSD",1717167980928,0.17,166.45,166.4,7.64]
["bitfinex","SOLUSD",1717167982011,0.17,166.45,166.41,7.64]
["bitfinex","SOLUSD",1717167982314,0.34,166.46,166.42,7.64]
["bitfinex","SOLUSD",1717167982616,6.0924,166.51,166.43,7.64]
["bitfinex","SOLUSD",1717167982817,7.64,166.5,166.44,7.64]
["bitfinex","SOLUSD",1717167983350,13.7324,166.51,166.45,7.64]
["bitfinex","SOLUSD",1717167983631,6.0924,166.51,166.46,7.64]
["bitfinex","SOLUSD",1717167983835,7.64,166.52,166.46,7.64]
["bitfinex","SOLUSD",1717167984212,6.3414,166.55,166.47,7.64]
["bitfinex","SOLUSD",1717167984433,7.64,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717167984648,11.25283246,166.55,166.41,17.97]
["bitfinex","SOLUSD",1717167984808,11.25283246,166.55,166.45,7.64]
["bitfinex","SOLUSD",1717167985012,7.64,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717167985212,11.25283246,166.55,166.46,52.64]
["bitfinex","SOLUSD",1717167985520,11.25283246,166.55,166.47,7.64]
["bitfinex","SOLUSD",1717167985913,7.64,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717167986113,0.17,166.52,166.48,7.64]
["bitfinex","SOLUSD",1717167986324,0.17,166.53,166.46,45.0]
["bitfinex","SOLUSD",1717167986525,0.34,166.54,166.46,45.0]
["bitfinex","SOLUSD",1717167986724,0.34,166.54,166.38,36.1]
["bitfinex","SOLUSD",1717167986938,0.34,166.54,166.4,2.2234]
["bitfinex","SOLUSD",1717167987128,0.34,166.54,166.39,62.97]
["bitfinex","SOLUSD",1717167987331,0.34,166.54,166.4,45.0]
["bitfinex","SOLUSD",1717167987534,45.34,166.54,166.4,2.2235]
["bitfinex","SOLUSD",1717167987860,45.34,166.54,166.41,2.2233]
["bitfinex","SOLUSD",1717167988013,3.00345287,166.53,166.38,2.2237]
["bitfinex","SOLUSD",1717167988217,23.0973,166.52,166.34,2.2243]
["bitfinex","SOLUSD",1717167988418,48.00444717,166.51,166.33,6.5317]
["bitfinex","SOLUSD",1717167988639,6.35,166.49,166.33,6.5317]
["bitfinex","SOLUSD",1717167988948,22.88,166.47,166.31,22.88]
["bitfinex","SOLUSD",1717167989157,22.88,166.47,166.29,8.7194]
["bitfinex","SOLUSD",1717167989158,63.5402572,166.46,166.29,8.7194]
["bitfinex","SOLUSD",1717167989317,6.5275,166.44,166.29,8.7194]
["bitfinex","SOLUSD",1717167989630,0.34,166.43,166.3,2.2248]
["bitfinex","SOLUSD",1717167990440,0.34,166.43,166.31,2.2247]
["bitfinex","SOLUSD",1717167990942,0.34,166.43,166.32,2.2246]
["bitfinex","SOLUSD",1717167991432,6.5275,166.44,166.33,2.2241]
["bitfinex","SOLUSD",1717167991616,6.5275,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717167991817,6.5275,166.44,166.34,22.4185]
["bitfinex","SOLUSD",1717167992135,6.5275,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717167992443,6.0505,166.49,166.36,2.224]
["bitfinex","SOLUSD",1717167992640,6.0505,166.49,166.37,2.2238]
["bitfinex","SOLUSD",1717167992843,6.0505,166.49,166.38,20.1935]
["bitfinex","SOLUSD",1717167993021,63.43652619,166.56,166.4,17.97]
["bitfinex","SOLUSD",1717167993022,4.92387012,166.53,166.4,17.97]
["bitfinex","SOLUSD",1717167993221,22.1604,166.54,166.4,20.1932]
["bitfinex","SOLUSD",1717167993422,22.1604,166.54,166.42,2.2232]
["bitfinex","SOLUSD",1717167993634,22.1604,166.54,166.41,62.97]
["bitfinex","SOLUSD",1717167994140,22.1604,166.54,166.42,2.2232]
["bitfinex","SOLUSD",1717167994645,22.1604,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717167995121,0.17,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717167995436,6.0505,166.54,166.42,2.2232]
["bitfinex","SOLUSD",1717167996651,0.17,166.53,166.41,47.2233]
["bitfinex","SOLUSD",1717167996863,3.34332912,166.53,166.41,2.2233]
["bitfinex","SOLUSD",1717167997551,3.34332912,166.53,166.42,2.2232]
["bitfinex","SOLUSD",1717167997756,0.34,166.53,166.42,2.2232]
["bitfinex","SOLUSD",1717168000947,0.34,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717168001340,0.34,166.53,166.42,2.2232]
["bitfinex","SOLUSD",1717168001534,0.34,166.53,166.4,62.97]
["bitfinex","SOLUSD",1717168001756,0.34,166.53,166.42,2.2232]
["bitfinex","SOLUSD",1717168002235,0.34,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717168003458,0.34,166.53,166.42,2.2232]
["bitfinex","SOLUSD",1717168003754,0.34,166.53,166.41,22.4167]
["bitfinex","SOLUSD",1717168003948,0.34,166.53,166.43,2.223]
["bitfinex","SOLUSD",1717168005037,0.34,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717168005435,6.0505,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717168006041,40.55652619,166.57,166.44,20.1929]
["bitfinex","SOLUSD",1717168006242,40.55652619,166.57,166.45,45.0]
["bitfinex","SOLUSD",1717168006543,40.55652619,166.57,166.46,2.2227]
["bitfinex","SOLUSD",1717168006749,40.55652619,166.57,166.45,47.2228]
["bitfinex","SOLUSD",1717168007171,40.55652619,166.57,166.46,2.2227]
["bitfinex","SOLUSD",1717168007351,0.17,166.56,166.45,47.2228]
["bitfinex","SOLUSD",1717168007553,0.34,166.56,166.46,45.0]
["bitfinex","SOLUSD",1717168007859,0.34,166.56,166.44,45.0]
["bitfinex","SOLUSD",1717168008061,0.34,166.56,166.43,45.0]
["bitfinex","SOLUSD",1717168008642,0.34,166.56,166.42,22.88]
["bitfinex","SOLUSD",1717168009341,0.17,166.55,166.42,22.88]
["bitfinex","SOLUSD",1717168009553,0.34,166.57,166.42,22.88]
["bitfinex","SOLUSD",1717168009942,0.34,166.57,166.43,45.0]
["bitfinex","SOLUSD",1717168013267,0.34,166.57,166.44,6.0125]
["bitfinex","SOLUSD",1717168013467,0.34,166.57,166.45,45.0]
["bitfinex","SOLUSD",1717168017472,22.88,166.54,166.4,6.2466]
["bitfinex","SOLUSD",1717168017678,0.34,166.53,166.4,6.2466]
["bitfinex","SOLUSD",1717168018762,0.34,166.53,166.41,45.0]
["bitfinex","SOLUSD",1717168021657,40.55652619,166.56,166.41,105.0]
["bitfinex","SOLUSD",1717168022274,40.55652619,166.56,166.41,45.0]
["bitfinex","SOLUSD",1717168022659,3.00279296,166.55,166.41,45.0]
["bitfinex","SOLUSD",1717168022859,40.55652619,166.56,166.41,45.0]
["bitfinex","SOLUSD",1717168023062,0.34,166.55,166.41,45.0]
["bitfinex","SOLUSD",1717168024187,0.34,166.55,166.41,47.2234]
["bitfinex","SOLUSD",1717168024358,0.34,166.55,166.42,60.0]
["bitfinex","SOLUSD",1717168024558,0.34,166.55,166.43,45.0]
["bitfinex","SOLUSD",1717168025972,0.34,166.55,166.4,6.2466]
["bitfinex","SOLUSD",1717168026181,66.31324517,166.55,166.4,6.2466]
["bitfinex","SOLUSD",1717168026389,7.63,166.46,166.4,6.2466]
["bitfinex","SOLUSD",1717168026584,7.63,166.46,166.4,13.8766]
["bitfinex","SOLUSD",1717168026759,7.63,166.47,166.41,7.63]
["bitfinex","SOLUSD",1717168028363,0.17,166.48,166.4,6.2466]
["bitfinex","SOLUSD",1717168028563,0.17,166.48,166.41,45.0]
["bitfinex","SOLUSD",1717168028763,22.9,166.53,166.41,45.0]
["bitfinex","SOLUSD",1717168028991,0.17,166.52,166.41,45.0]
["bitfinex","SOLUSD",1717168030171,0.34,166.52,166.41,45.0]
["bitfinex","SOLUSD",1717168030563,0.17,166.52,166.41,45.0]
["bitfinex","SOLUSD",1717168030763,40.55652619,166.56,166.41,127.9]
["bitfinex","SOLUSD",1717168030959,40.55652619,166.56,166.41,67.9]
["bitfinex","SOLUSD",1717168031177,3.00272402,166.55,166.41,45.0]
["bitfinex","SOLUSD",1717168031378,3.00295215,166.54,166.41,45.0]
["bitfinex","SOLUSD",1717168031679,40.55652619,166.56,166.41,45.0]
["bitfinex","SOLUSD",1717168032064,0.34,166.55,166.41,45.0]
["bitfinex","SOLUSD",1717168034480,0.34,166.55,166.42,60.0]
["bitfinex","SOLUSD",1717168034481,0.17,166.55,166.42,60.0]
["bitfinex","SOLUSD",1717168034673,0.17,166.55,166.43,45.0]
["bitfinex","SOLUSD",1717168035685,4.88434469,166.57,166.44,81.7692]
["bitfinex","SOLUSD",1717168035890,63.45652619,166.6,166.45,45.0]
["bitfinex","SOLUSD",1717168037477,0.34,166.59,166.45,45.0]
["bitfinex","SOLUSD",1717168040976,0.34,166.59,166.44,21.5992]
["bitfinex","SOLUSD",1717168042390,0.34,166.59,166.45,45.0]
["bitfinex","SOLUSD",1717168042576,66.31241952,166.59,166.45,45.0]
["bitfinex","SOLUSD",1717168042776,6.0241,166.58,166.44,21.5992]
["bitfinex","SOLUSD",1717168043094,3.34286461,166.57,166.44,21.5992]
["bitfinex","SOLUSD",1717168044108,66.31286461,166.57,166.45,45.0]
["bitfinex","SOLUSD",1717168044298,22.9,166.54,166.4,15.96]
["bitfinex","SOLUSD",1717168044791,0.34,166.53,166.4,15.96]
["bitfinex","SOLUSD",1717168046300,3.34321003,166.53,166.4,15.96]
["bitfinex","SOLUSD",1717168046504,0.34,166.53,166.41,45.0]
["bitfinex","SOLUSD",1717168046804,24.5285,166.52,166.39,6.4027]
["bitfinex","SOLUSD",1717168047002,21.31402562,166.51,166.37,255.9]
["bitfinex","SOLUSD",1717168047496,22.9,166.49,166.37,255.9]
["bitfinex","SOLUSD",1717168047699,0.34,166.48,166.37,255.9]
["bitfinex","SOLUSD",1717168048695,0.34,166.48,166.38,45.0]
["bitfinex","SOLUSD",1717168049301,0.17,166.47,166.37,45.0]
["bitfinex","SOLUSD",1717168049473,23.24,166.49,166.37,45.0]
["bitfinex","SOLUSD",1717168049975,0.34,166.49,166.37,45.0]
["bitfinex","SOLUSD",1717168050179,0.17,166.48,166.37,105.0]
["bitfinex","SOLUSD",1717168050381,22.9,166.51,166.37,105.0]
["bitfinex","SOLUSD",1717168051096,6.5585,166.52,166.37,105.0]
["bitfinex","SOLUSD",1717168051799,0.17,166.51,166.37,105.0]
["bitfinex","SOLUSD",1717168052274,0.34,166.51,166.37,105.0]
["bitfinex","SOLUSD",1717168058201,0.34,166.51,166.38,0.34]
["bitfinex","SOLUSD",1717168058425,0.34,166.51,166.38,0.17]
["bitfinex","SOLUSD",1717168059090,0.34,166.51,166.39,60.0]
["bitfinex","SOLUSD",1717168059282,0.17,166.51,166.4,45.0]
["bitfinex","SOLUSD",1717168059482,6.5585,166.52,166.4,45.0]
["bitfinex","SOLUSD",1717168060800,6.5585,166.52,166.41,60.0]
["bitfinex","SOLUSD",1717168060991,6.5585,166.52,166.42,45.0]
["bitfinex","SOLUSD",1717168062512,15.805,166.56,166.43,6.0312]
["bitfinex","SOLUSD",1717168062717,15.805,166.56,166.44,45.34]
["bitfinex","SOLUSD",1717168063018,6.3611,166.57,166.44,45.34]
["bitfinex","SOLUSD",1717168063380,6.3611,166.57,166.44,45.0]
["bitfinex","SOLUSD",1717168063999,22.9,166.55,166.44,45.0]
["bitfinex","SOLUSD",1717168064201,0.34,166.54,166.44,45.0]
["bitfinex","SOLUSD",1717168065192,6.3611,166.57,166.44,45.0]
["bitfinex","SOLUSD",1717168065403,6.3611,166.57,166.43,45.17]
["bitfinex","SOLUSD",1717168065608,6.3611,166.57,166.43,45.0]
["bitfinex","SOLUSD",1717168066493,0.34,166.56,166.43,45.0]
["bitfinex","SOLUSD",1717168068503,3.34273425,166.56,166.43,45.0]
["bitfinex","SOLUSD",1717168068809,0.34,166.56,166.43,45.0]
["bitfinex","SOLUSD",1717168069694,3.34275949,166.56,166.43,45.0]
["bitfinex","SOLUSD",1717168070009,0.34,166.56,166.43,45.0]
["bitfinex","SOLUSD",1717168070313,7.63,166.5,166.44,7.63]
["bitfinex","SOLUSD",1717168070487,7.63,166.5,166.45,45.0]
["bitfinex","SOLUSD",1717168070685,30.86,166.56,166.45,45.0]
["bitfinex","SOLUSD",1717168070686,7.63,166.49,166.45,45.0]
["bitfinex","SOLUSD",1717168070901,7.63,166.49,166.44,45.0]
["bitfinex","SOLUSD",1717168071097,7.63,166.5,166.44,52.63]
["bitfinex","SOLUSD",1717168071603,7.63,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717168071807,7.63,166.5,166.44,52.63]
["bitfinex","SOLUSD",1717168072506,7.63,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717168073013,7.63,166.49,166.44,45.0]
["bitfinex","SOLUSD",1717168073212,6.4881,166.49,166.44,45.0]
["bitfinex","SOLUSD",1717168073404,7.63,166.48,166.44,45.0]
["bitfinex","SOLUSD",1717168073605,14.1181,166.48,166.44,45.0]
["bitfinex","SOLUSD",1717168073791,14.1181,166.48,166.43,45.0]
["bitfinex","SOLUSD",1717168076724,6.6144,166.51,166.43,39.56200521]
["bitfinex","SOLUSD",1717168077021,7.63,166.45,166.43,39.56200521]
["bitfinex","SOLUSD",1717168077913,9.95788837,166.51,166.43,39.56200521]
["bitfinex","SOLUSD",1717168078118,7.63,166.46,166.43,39.56200521]
["bitfinex","SOLUSD",1717168079719,7.63,166.46,166.37,6.5978]
["bitfinex","SOLUSD",1717168079934,7.63,166.44,166.34,94.5348]
["bitfinex","SOLUSD",1717168080096,7.63,166.44,166.38,7.63]
["bitfinex","SOLUSD",1717168080692,7.63,166.48,166.34,76.5648]
["bitfinex","SOLUSD",1717168081018,7.63,166.48,166.37,7.63]
["bitfinex","SOLUSD",1717168081019,16.687,166.47,166.37,7.63]
["bitfinex","SOLUSD",1717168081323,7.63,166.43,166.37,7.63]
["bitfinex","SOLUSD",1717168081802,7.63,166.42,166.33,6.3558]
["bitfinex","SOLUSD",1717168082003,7.63,166.42,166.36,7.63]
["bitfinex","SOLUSD",1717168083409,7.63,166.42,166.37,45.0]
["bitfinex","SOLUSD",1717168085698,6.3711,166.44,166.38,7.63]
["bitfinex","SOLUSD",1717168085900,7.63,166.45,166.39,52.63]
["bitfinex","SOLUSD",1717168086100,7.63,166.46,166.4,52.63]
["bitfinex","SOLUSD",1717168086305,7.63,166.46,166.4,7.63]
["bitfinex","SOLUSD",1717168086605,7.63,166.46,166.41,45.0]
["bitfinex","SOLUSD",1717168086815,6.2369,166.46,166.41,45.0]
["bitfinex","SOLUSD",1717168087015,6.2369,166.5,166.41,45.0]
["bitfinex","SOLUSD",1717168087222,6.2369,166.5,166.43,7.63]
["bitfinex","SOLUSD",1717168087527,7.63,166.48,166.42,7.63]
["bitfinex","SOLUSD",1717168087714,7.63,166.48,166.43,45.0]
["bitfinex","SOLUSD",1717168087900,7.63,166.47,166.43,45.0]
["bitfinex","SOLUSD",1717168088103,7.63,166.48,166.43,45.0]
["bitfinex","SOLUSD",1717168092122,6.2369,166.5,166.43,45.0]
["bitfinex","SOLUSD",1717168092312,7.63,166.48,166.43,45.0]
["bitfinex","SOLUSD",1717168093111,0.17,166.51,166.45,7.63]
["bitfinex","SOLUSD",1717168093425,7.8,166.51,166.45,7.63]
["bitfinex","SOLUSD",1717168093807,7.63,166.5,166.44,7.63]
["bitfinex","SOLUSD",1717168094423,7.63,166.5,166.43,45.0]
["bitfinex","SOLUSD",1717168094725,7.63,166.5,166.44,7.63]
["bitfinex","SOLUSD",1717168094905,12.37901528,166.51,166.45,52.63]
["bitfinex","SOLUSD",1717168095099,7.63,166.51,166.45,7.63]
["bitfinex","SOLUSD",1717168096427,6.138,166.54,166.43,45.0]
["bitfinex","SOLUSD",1717168096617,7.63,166.52,166.46,7.63]
["bitfinex","SOLUSD",1717168096820,7.63,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717168097023,46.57562619,166.58,166.47,52.63]
["bitfinex","SOLUSD",1717168097216,7.63,166.54,166.48,7.63]
["bitfinex","SOLUSD",1717168097528,7.63,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717168097835,7.63,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717168098021,7.63,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717168099035,51.48379915,166.58,166.49,7.63]
["bitfinex","SOLUSD",1717168099211,7.63,166.54,166.48,52.63]
["bitfinex","SOLUSD",1717168101517,0.17,166.57,166.48,52.63]
["bitfinex","SOLUSD",1717168101726,7.63,166.55,166.48,52.63]
["bitfinex","SOLUSD",1717168102821,7.63,166.54,166.48,52.63]
["bitfinex","SOLUSD",1717168103222,7.63,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717168103615,0.34,166.57,166.48,45.0]
["bitfinex","SOLUSD",1717168103831,7.63,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717168104343,7.63,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717168105210,7.63,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717168105414,7.63,166.56,166.44,7.63]
["bitfinex","SOLUSD",1717168105613,7.63,166.5,166.4,6.629]
["bitfinex","SOLUSD",1717168105844,7.63,166.49,166.43,7.63]
["bitfinex","SOLUSD",1717168106336,7.63,166.5,166.44,7.63]
["bitfinex","SOLUSD",1717168106711,7.63,166.5,166.4,37.149]
["bitfinex","SOLUSD",1717168106712,7.63,166.49,166.4,6.629]
["bitfinex","SOLUSD",1717168106927,7.63,166.49,166.43,7.63]
["bitfinex","SOLUSD",1717168107911,7.63,166.49,166.4,6.629]
["bitfinex","SOLUSD",1717168108134,7.63,166.49,166.43,7.63]
["bitfinex","SOLUSD",1717168108523,7.63,166.49,166.4,6.629]
["bitfinex","SOLUSD",1717168108836,7.63,166.48,166.42,7.63]
["bitfinex","SOLUSD",1717168109037,7.63,166.48,166.43,45.0]
["bitfinex","SOLUSD",1717168109342,7.63,166.48,166.42,7.63]
["bitfinex","SOLUSD",1717168110524,7.63,166.48,166.43,45.0]
["bitfinex","SOLUSD",1717168112433,45.29385694,166.54,166.36,60.0]
["bitfinex","SOLUSD",1717168112642,14.1148,166.48,166.34,84.1115]
["bitfinex","SOLUSD",1717168112822,0.17,166.47,166.38,7.63]
["bitfinex","SOLUSD",1717168113136,0.34,166.47,166.38,7.63]
["bitfinex","SOLUSD",1717168113349,0.34,166.47,166.34,6.1415]
["bitfinex","SOLUSD",1717168113639,7.63,166.43,166.38,7.63]
["bitfinex","SOLUSD",1717168115630,0.34,166.47,166.38,7.63]
["bitfinex","SOLUSD",1717168115846,7.63,166.44,166.38,7.63]
["bitfinex","SOLUSD",1717168121753,0.17,166.45,166.37,7.63]
["bitfinex","SOLUSD",1717168121931,7.63,166.43,166.38,45.0]
["bitfinex","SOLUSD",1717168122123,7.63,166.43,166.37,7.63]
["bitfinex","SOLUSD",1717168122446,7.63,166.43,166.38,7.63]
["bitfinex","SOLUSD",1717168124027,0.17,166.45,166.38,7.63]
["bitfinex","SOLUSD",1717168125854,0.17,166.45,166.33,2.2244]
["bitfinex","SOLUSD",1717168126150,0.17,166.45,166.37,7.63]
["bitfinex","SOLUSD",1717168129465,0.17,166.45,166.33,47.2243]
["bitfinex","SOLUSD",1717168129759,0.17,166.45,166.37,7.63]
["bitfinex","SOLUSD",1717168130065,0.17,166.45,166.33,47.2243]
["bitfinex","SOLUSD",1717168130066,6.4848,166.48,166.4,7.63]
["bitfinex","SOLUSD",1717168130263,7.63,166.46,166.4,7.63]
["bitfinex","SOLUSD",1717168130766,6.4848,166.48,166.34,64.4487]
["bitfinex","SOLUSD",1717168130767,7.63,166.45,166.39,7.63]
["bitfinex","SOLUSD",1717168133371,6.4848,166.48,166.39,7.63]
["bitfinex","SOLUSD",1717168133548,7.63,166.46,166.39,7.63]
["bitfinex","SOLUSD",1717168133751,7.63,166.45,166.39,7.63]
["bitfinex","SOLUSD",1717168134673,7.63,166.46,166.39,7.63]
["bitfinex","SOLUSD",1717168134973,7.63,166.45,166.39,7.63]
["bitfinex","SOLUSD",1717168135270,0.17,166.47,166.41,7.63]
["bitfinex","SOLUSD",1717168135467,7.8,166.47,166.41,7.63]
["bitfinex","SOLUSD",1717168137478,7.63,166.46,166.4,7.63]
["bitfinex","SOLUSD",1717168137772,7.63,166.46,166.36,60.0]
["bitfinex","SOLUSD",1717168137978,13.7088,166.46,166.41,7.63]
["bitfinex","SOLUSD",1717168139057,13.7088,166.46,166.4,7.63]
["bitfinex","SOLUSD",1717168140581,13.7088,166.46,166.37,45.0]
["bitfinex","SOLUSD",1717168140880,14.188,166.45,166.4,7.63]
["bitfinex","SOLUSD",1717168141181,14.188,166.45,166.37,45.0]
["bitfinex","SOLUSD",1717168141386,7.63,166.43,166.37,45.0]
["bitfinex","SOLUSD",1717168141568,7.63,166.44,166.38,7.63]
["bitfinex","SOLUSD",1717168141767,7.63,166.44,166.37,45.0]
["bitfinex","SOLUSD",1717168142080,7.63,166.44,166.38,7.63]
["bitfinex","SOLUSD",1717168142275,7.63,166.44,166.39,45.0]
["bitfinex","SOLUSD",1717168142591,13.9553,166.43,166.37,52.63]
["bitfinex","SOLUSD",1717168142877,13.9553,166.43,166.37,45.0]
["bitfinex","SOLUSD",1717168143182,13.9553,166.43,166.37,52.63]
["bitfinex","SOLUSD",1717168143561,16.6576,166.46,166.4,7.63]
["bitfinex","SOLUSD",1717168143765,16.6576,166.46,166.39,7.63]
["bitfinex","SOLUSD",1717168143968,7.63,166.45,166.39,7.63]
["bitfinex","SOLUSD",1717168144660,16.6576,166.46,166.37,45.0]
["bitfinex","SOLUSD",1717168144860,7.63,166.45,166.39,7.63]
["bitfinex","SOLUSD",1717168145680,7.64,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168148368,7.64,166.45,166.37,45.0]
["bitfinex","SOLUSD",1717168148683,7.64,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168149081,7.64,166.45,166.37,45.0]
["bitfinex","SOLUSD",1717168149082,22.2169,166.51,166.4,45.0]
["bitfinex","SOLUSD",1717168149384,7.64,166.49,166.43,7.64]
["bitfinex","SOLUSD",1717168149794,27.14087931,166.51,166.44,7.64]
["bitfinex","SOLUSD",1717168150086,7.64,166.5,166.44,7.64]
["bitfinex","SOLUSD",1717168151584,11.44647931,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717168151788,11.44647931,166.51,166.47,7.64]
["bitfinex","SOLUSD",1717168159999,6.5225,166.51,166.47,7.64]
["bitfinex","SOLUSD",1717168160311,14.1625,166.51,166.45,52.64]
["bitfinex","SOLUSD",1717168160818,6.5225,166.51,166.37,60.0]
["bitfinex","SOLUSD",1717168161030,7.81,166.5,166.44,7.64]
["bitfinex","SOLUSD",1717168161699,14.137,166.5,166.45,7.64]
["bitfinex","SOLUSD",1717168162600,6.497,166.5,166.45,7.64]
["bitfinex","SOLUSD",1717168162802,6.327,166.5,166.45,7.64]
["bitfinex","SOLUSD",1717168163815,6.327,166.5,166.46,7.64]
["bitfinex","SOLUSD",1717168164011,4.91615479,166.51,166.46,7.64]
["bitfinex","SOLUSD",1717168164318,7.64,166.52,166.46,7.64]
["bitfinex","SOLUSD",1717168167301,6.1483,166.54,166.48,7.64]
["bitfinex","SOLUSD",1717168167501,11.01155764,166.54,166.49,7.64]
["bitfinex","SOLUSD",1717168168900,11.01155764,166.54,166.49,5.8356365]
["bitfinex","SOLUSD",1717168169411,11.01155764,166.54,166.49,2.22723479]
["bitfinex","SOLUSD",1717168169728,7.64,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717168169904,7.64,166.52,166.42,6.4557]
["bitfinex","SOLUSD",1717168170111,7.64,166.52,166.46,7.64]
["bitfinex","SOLUSD",1717168170294,14.2474,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717168171515,14.2474,166.52,166.42,6.4557]
["bitfinex","SOLUSD",1717168171926,14.2474,166.52,166.47,7.64]
["bitfinex","SOLUSD",1717168172805,6.6074,166.52,166.47,7.64]
["bitfinex","SOLUSD",1717168173344,4.86325764,166.54,166.49,7.64]
["bitfinex","SOLUSD",1717168173704,7.64,166.55,166.49,7.64]
["bitfinex","SOLUSD",1717168175011,6.2587,166.57,166.49,7.64]
["bitfinex","SOLUSD",1717168175332,7.64,166.55,166.49,7.64]
["bitfinex","SOLUSD",1717168175730,0.34,166.56,166.49,7.64]
["bitfinex","SOLUSD",1717168175905,7.64,166.55,166.49,7.64]
["bitfinex","SOLUSD",1717168178325,4.73879581,166.57,166.52,7.64]
["bitfinex","SOLUSD",1717168178633,7.64,166.59,166.53,7.64]
["bitfinex","SOLUSD",1717168179829,6.41,166.61,166.53,7.64]
["bitfinex","SOLUSD",1717168179830,7.64,166.58,166.53,7.64]
["bitfinex","SOLUSD",1717168180724,4.81086344,166.6,166.54,7.64]
["bitfinex","SOLUSD",1717168181031,7.64,166.6,166.54,7.64]
["bitfinex","SOLUSD",1717168181521,6.41,166.61,166.54,7.64]
["bitfinex","SOLUSD",1717168182031,7.81,166.6,166.54,7.64]
["bitfinex","SOLUSD",1717168182409,40.55652619,166.63,166.5,15.2239]
["bitfinex","SOLUSD",1717168182643,7.64,166.58,166.51,45.0]
["bitfinex","SOLUSD",1717168182936,21.2879,166.6,166.47,60.0]
["bitfinex","SOLUSD",1717168183136,7.64,166.54,166.48,7.64]
["bitfinex","SOLUSD",1717168183425,7.64,166.54,166.44,6.0886]
["bitfinex","SOLUSD",1717168183636,7.64,166.54,166.48,7.64]
["bitfinex","SOLUSD",1717168184535,7.64,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717168186243,0.17,166.59,166.44,6.0886]
["bitfinex","SOLUSD",1717168186244,7.64,166.53,166.44,6.0886]
["bitfinex","SOLUSD",1717168186414,7.64,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717168188233,0.34,166.55,166.47,7.64]
["bitfinex","SOLUSD",1717168188234,7.64,166.52,166.47,7.64]
["bitfinex","SOLUSD",1717168189938,7.64,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717168190528,7.64,166.54,166.48,52.64]
["bitfinex","SOLUSD",1717168190728,7.64,166.55,166.49,7.64]
["bitfinex","SOLUSD",1717168191637,61.84442619,166.6,166.48,52.64]
["bitfinex","SOLUSD",1717168191842,7.64,166.54,166.48,52.64]
["bitfinex","SOLUSD",1717168193530,7.64,166.54,166.48,7.64]
["bitfinex","SOLUSD",1717168193931,0.34,166.55,166.47,7.64]
["bitfinex","SOLUSD",1717168193932,7.64,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717168195157,7.64,166.53,166.48,7.64]
["bitfinex","SOLUSD",1717168196623,0.34,166.55,166.48,7.64]
["bitfinex","SOLUSD",1717168196825,7.64,166.54,166.48,7.64]
["bitfinex","SOLUSD",1717168197321,7.64,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717168197546,4.73225898,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717168197932,0.34,166.55,166.47,7.64]
["bitfinex","SOLUSD",1717168198129,40.55652619,166.59,166.5,7.64]
["bitfinex","SOLUSD",1717168198324,7.64,166.57,166.51,52.64]
["bitfinex","SOLUSD",1717168198935,40.55652619,166.59,166.51,52.64]
["bitfinex","SOLUSD",1717168199144,7.64,166.56,166.51,52.64]
["bitfinex","SOLUSD",1717168199845,40.55652619,166.59,166.51,52.64]
["bitfinex","SOLUSD",1717168200052,7.64,166.57,166.51,52.64]
["bitfinex","SOLUSD",1717168200427,7.64,166.56,166.51,45.0]
["bitfinex","SOLUSD",1717168200623,7.64,166.56,166.5,7.64]
["bitfinex","SOLUSD",1717168200969,7.64,166.54,166.44,24.0586]
["bitfinex","SOLUSD",1717168201247,0.17,166.58,166.49,7.64]
["bitfinex","SOLUSD",1717168201437,0.34,166.58,166.49,7.64]
["bitfinex","SOLUSD",1717168201631,7.64,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717168204659,7.64,166.56,166.5,52.64]
["bitfinex","SOLUSD",1717168204960,6.1135,166.6,166.53,7.64]
["bitfinex","SOLUSD",1717168205129,7.64,166.59,166.53,7.64]
["bitfinex","SOLUSD",1717168205863,7.64,166.58,166.5,45.0]
["bitfinex","SOLUSD",1717168206042,7.64,166.58,166.49,45.0]
["bitfinex","SOLUSD",1717168207842,10.81352571,166.6,166.44,6.0886]
["bitfinex","SOLUSD",1717168208164,7.64,166.54,166.48,7.64]
["bitfinex","SOLUSD",1717168208663,7.64,166.54,166.44,6.0886]
["bitfinex","SOLUSD",1717168208870,0.17,166.55,166.44,6.0886]
["bitfinex","SOLUSD",1717168209078,7.64,166.53,166.47,7.64]
["bitfinex","SOLUSD",1717168210263,0.34,166.59,166.5,7.64]
["bitfinex","SOLUSD",1717168210444,7.64,166.57,166.51,52.64]
["bitfinex","SOLUSD",1717168210763,7.64,166.58,166.51,45.0]
["bitfinex","SOLUSD",1717168211066,7.64,166.58,166.52,7.64]
["bitfinex","SOLUSD",1717168211445,10.81352571,166.6,166.52,7.64]
["bitfinex","SOLUSD",1717168211669,7.64,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717168212863,10.81352571,166.6,166.55,7.64]
["bitfinex","SOLUSD",1717168212864,4.70002571,166.6,166.55,7.64]
["bitfinex","SOLUSD",1717168213059,7.64,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717168213468,6.4182,166.66,166.57,7.64]
["bitfinex","SOLUSD",1717168213784,7.64,166.63,166.58,7.64]
["bitfinex","SOLUSD",1717168214143,4.90514663,166.65,166.56,45.0]
["bitfinex","SOLUSD",1717168214370,7.64,166.67,166.61,7.64]
["bitfinex","SOLUSD",1717168214581,6.24922253,166.68,166.61,7.64]
["bitfinex","SOLUSD",1717168214875,51.72679183,166.71,166.61,7.64]
["bitfinex","SOLUSD",1717168215048,51.72679183,166.71,166.57,16.5625]
["bitfinex","SOLUSD",1717168215049,11.17026564,166.71,166.64,7.64]
["bitfinex","SOLUSD",1717168215245,11.17026564,166.71,166.62,45.0]
["bitfinex","SOLUSD",1717168215246,11.17026564,166.71,166.65,52.64]
["bitfinex","SOLUSD",1717168215471,11.17026564,166.71,166.64,7.64]
["bitfinex","SOLUSD",1717168215472,4.73566564,166.71,166.64,7.64]
["bitfinex","SOLUSD",1717168215647,7.64,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717168215843,7.64,166.7,166.64,7.64]
["bitfinex","SOLUSD",1717168215844,7.64,166.72,166.62,45.0]
["bitfinex","SOLUSD",1717168216673,4.89850042,166.72,166.63,60.0]
["bitfinex","SOLUSD",1717168216971,4.89850042,166.72,166.66,7.64]
["bitfinex","SOLUSD",1717168216972,7.64,166.72,166.66,7.64]
["bitfinex","SOLUSD",1717168217271,6.4346,166.75,166.67,7.64]
["bitfinex","SOLUSD",1717168217466,7.64,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717168217645,6.4346,166.75,166.68,45.0]
["bitfinex","SOLUSD",1717168217849,7.64,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717168219176,4.90657745,166.75,166.68,45.0]
["bitfinex","SOLUSD",1717168219356,6.1934,166.79,166.68,52.64]
["bitfinex","SOLUSD",1717168219672,7.64,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717168219972,6.1934,166.79,166.68,45.0]
["bitfinex","SOLUSD",1717168219973,6.1934,166.79,166.68,52.64]
["bitfinex","SOLUSD",1717168220176,7.64,166.75,166.69,7.64]
["bitfinex","SOLUSD",1717168220371,7.64,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717168220574,6.1934,166.79,166.7,45.0]
["bitfinex","SOLUSD",1717168220769,7.64,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717168221496,7.64,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717168221684,11.00165142,166.79,166.69,45.0]
["bitfinex","SOLUSD",1717168221869,0.34,166.78,166.69,52.64]
["bitfinex","SOLUSD",1717168222188,7.64,166.75,166.69,52.64]
["bitfinex","SOLUSD",1717168222388,11.00165142,166.79,166.69,52.64]
["bitfinex","SOLUSD",1717168222594,7.64,166.75,166.69,52.64]
["bitfinex","SOLUSD",1717168222891,7.64,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717168223589,7.64,166.73,166.65,16.5976]
["bitfinex","SOLUSD",1717168223895,11.00165142,166.79,166.61,15.7802]
["bitfinex","SOLUSD",1717168223896,31.97068386,166.79,166.61,15.7802]
["bitfinex","SOLUSD",1717168224201,7.64,166.68,166.62,7.64]
["bitfinex","SOLUSD",1717168224485,7.64,166.67,166.61,23.4202]
["bitfinex","SOLUSD",1717168224669,7.64,166.72,166.6,6.4205]
["bitfinex","SOLUSD",1717168224867,7.64,166.66,166.6,14.0605]
["bitfinex","SOLUSD",1717168225093,7.64,166.66,166.6,6.4205]
["bitfinex","SOLUSD",1717168225289,3.33991999,166.71,166.6,14.0605]
["bitfinex","SOLUSD",1717168225290,0.34,166.71,166.6,14.0605]
["bitfinex","SOLUSD",1717168225497,7.64,166.66,166.6,14.0605]
["bitfinex","SOLUSD",1717168225667,7.64,166.66,166.6,6.4205]
["bitfinex","SOLUSD",1717168226000,6.8109,166.71,166.57,16.4729]
["bitfinex","SOLUSD",1717168226324,3.00045974,166.7,166.56,6.3495]
["bitfinex","SOLUSD",1717168226467,22.86,166.68,166.56,6.3495]
["bitfinex","SOLUSD",1717168226788,0.34,166.67,166.56,6.3495]
["bitfinex","SOLUSD",1717168227401,22.86,166.7,166.56,6.3495]
["bitfinex","SOLUSD",1717168227569,0.34,166.69,166.56,6.3495]
["bitfinex","SOLUSD",1717168228084,0.34,166.69,166.56,24.3195]
["bitfinex","SOLUSD",1717168228279,0.34,166.69,166.56,84.3195]
["bitfinex","SOLUSD",1717168228991,0.34,166.69,166.56,6.3495]
["bitfinex","SOLUSD",1717168229901,45.34,166.69,166.53,272.3802]
["bitfinex","SOLUSD",1717168230202,3.00074191,166.68,166.53,16.4802]
["bitfinex","SOLUSD",1717168230387,0.34,166.67,166.53,16.4802]
["bitfinex","SOLUSD",1717168230700,0.17,166.66,166.53,16.4802]
["bitfinex","SOLUSD",1717168230877,0.34,166.66,166.53,16.4802]
["bitfinex","SOLUSD",1717168231279,0.34,166.66,166.52,6.1889]
["bitfinex","SOLUSD",1717168231487,22.5687,166.66,166.49,40.83]
["bitfinex","SOLUSD",1717168231684,0.34,166.65,166.49,17.97]
["bitfinex","SOLUSD",1717168231891,22.86,166.63,166.48,82.533]
["bitfinex","SOLUSD",1717168232089,0.34,166.62,166.48,82.533]
["bitfinex","SOLUSD",1717168232490,0.34,166.62,166.48,100.503]
["bitfinex","SOLUSD",1717168233482,0.34,166.62,166.49,0.17]
["bitfinex","SOLUSD",1717168233684,0.17,166.62,166.51,17.97]
["bitfinex","SOLUSD",1717168233915,22.5687,166.66,166.52,77.97]
["bitfinex","SOLUSD",1717168234200,3.17083091,166.65,166.51,0.17]
["bitfinex","SOLUSD",1717168234403,3.17083091,166.65,166.51,0.34]
["bitfinex","SOLUSD",1717168234597,0.17,166.65,166.51,0.34]
["bitfinex","SOLUSD",1717168236002,0.34,166.65,166.51,0.34]
["bitfinex","SOLUSD",1717168236706,0.34,166.65,166.52,60.0]
["bitfinex","SOLUSD",1717168237902,0.34,166.65,166.48,22.533]
["bitfinex","SOLUSD",1717168238080,22.86,166.62,166.48,22.533]
["bitfinex","SOLUSD",1717168238284,0.34,166.61,166.48,22.533]
["bitfinex","SOLUSD",1717168241509,0.34,166.61,166.48,100.503]
["bitfinex","SOLUSD",1717168241692,0.34,166.61,166.49,0.17]
["bitfinex","SOLUSD",1717168244423,0.34,166.61,166.48,84.2299]
["bitfinex","SOLUSD",1717168244598,6.0939,166.64,166.48,80.1924]
["bitfinex","SOLUSD",1717168244793,6.0939,166.64,166.5,77.97]
["bitfinex","SOLUSD",1717168245012,6.0939,166.64,166.49,0.34]
["bitfinex","SOLUSD",1717168245214,6.0939,166.64,166.5,77.97]
["bitfinex","SOLUSD",1717168246118,0.17,166.63,166.5,77.97]
["bitfinex","SOLUSD",1717168246309,0.34,166.63,166.5,77.97]
["bitfinex","SOLUSD",1717168248220,0.34,166.63,166.49,0.34]
["bitfinex","SOLUSD",1717168248409,0.34,166.63,166.48,77.97]
["bitfinex","SOLUSD",1717168248613,22.86,166.62,166.47,17.97]
["bitfinex","SOLUSD",1717168248812,0.34,166.61,166.47,17.97]
["bitfinex","SOLUSD",1717168249019,0.34,166.61,166.48,60.0]
["bitfinex","SOLUSD",1717168249217,0.34,166.61,166.47,17.97]
["bitfinex","SOLUSD",1717168250814,0.34,166.61,166.48,77.97]
["bitfinex","SOLUSD",1717168251005,0.34,166.61,166.49,0.17]
["bitfinex","SOLUSD",1717168251204,0.34,166.61,166.49,0.34]
["bitfinex","SOLUSD",1717168252102,0.34,166.61,166.46,60.0]
["bitfinex","SOLUSD",1717168252432,22.0016,166.6,166.45,17.97]
["bitfinex","SOLUSD",1717168252634,0.34,166.59,166.45,17.97]
["bitfinex","SOLUSD",1717168253010,0.34,166.59,166.47,60.0]
["bitfinex","SOLUSD",1717168253906,0.34,166.59,166.47,77.97]
["bitfinex","SOLUSD",1717168254104,0.17,166.59,166.47,77.97]
["bitfinex","SOLUSD",1717168255635,0.34,166.59,166.47,77.97]
["bitfinex","SOLUSD",1717168257220,0.34,166.59,166.44,22.1629]
["bitfinex","SOLUSD",1717168257221,22.86,166.58,166.44,60.0]
["bitfinex","SOLUSD",1717168257422,0.34,166.57,166.44,60.0]
["bitfinex","SOLUSD",1717168258711,0.34,166.57,166.44,77.97]
["bitfinex","SOLUSD",1717168259335,22.0016,166.6,166.46,77.97]
["bitfinex","SOLUSD",1717168259522,22.0016,166.6,166.5,60.0]
["bitfinex","SOLUSD",1717168259943,22.0016,166.6,166.5,77.97]
["bitfinex","SOLUSD",1717168260317,6.1468,166.6,166.51,0.34]
["bitfinex","SOLUSD",1717168261433,22.6309,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717168261614,6.2357,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717168263017,6.2357,166.64,166.55,0.34]
["bitfinex","SOLUSD",1717168264212,6.2357,166.64,166.52,77.97]
["bitfinex","SOLUSD",1717168264824,6.2357,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717168266757,6.2357,166.64,166.55,0.34]
["bitfinex","SOLUSD",1717168266924,6.2357,166.64,166.55,0.17]
["bitfinex","SOLUSD",1717168267131,6.2357,166.64,166.53,17.97]
["bitfinex","SOLUSD",1717168267341,6.2357,166.64,166.54,78.14]
["bitfinex","SOLUSD",1717168268054,6.2357,166.64,166.55,0.17]
["bitfinex","SOLUSD",1717168268554,22.4135,166.68,166.57,77.97]
["bitfinex","SOLUSD",1717168268754,22.4135,166.68,166.58,0.17]
["bitfinex","SOLUSD",1717168269168,22.4135,166.68,166.58,0.34]
["bitfinex","SOLUSD",1717168269469,27.18157224,166.68,166.58,0.34]
["bitfinex","SOLUSD",1717168270445,27.18157224,166.68,166.55,22.86]
["bitfinex","SOLUSD",1717168270446,27.18157224,166.68,166.55,77.97]
["bitfinex","SOLUSD",1717168270650,0.17,166.67,166.54,0.17]
["bitfinex","SOLUSD",1717168270867,0.17,166.67,166.55,60.0]
["bitfinex","SOLUSD",1717168271153,0.34,166.67,166.55,60.0]
["bitfinex","SOLUSD",1717168271359,27.18157224,166.68,166.57,60.0]
["bitfinex","SOLUSD",1717168271559,27.18157224,166.68,166.57,77.97]
["bitfinex","SOLUSD",1717168272442,22.4135,166.68,166.57,77.97]
["bitfinex","SOLUSD",1717168272839,22.4135,166.68,166.56,18.31]
["bitfinex","SOLUSD",1717168273754,3.16999441,166.67,166.53,60.0]
["bitfinex","SOLUSD",1717168273960,0.17,166.66,166.54,0.34]
["bitfinex","SOLUSD",1717168274257,0.34,166.67,166.54,0.17]
["bitfinex","SOLUSD",1717168274636,0.34,166.67,166.55,60.0]
["bitfinex","SOLUSD",1717168274938,0.34,166.67,166.54,18.14]
["bitfinex","SOLUSD",1717168275730,0.34,166.67,166.55,0.17]
["bitfinex","SOLUSD",1717168275936,0.34,166.67,166.54,18.14]
["bitfinex","SOLUSD",1717168276148,0.34,166.67,166.53,60.0]
["bitfinex","SOLUSD",1717168277056,0.34,166.67,166.52,18.14]
["bitfinex","SOLUSD",1717168277252,0.34,166.67,166.52,17.97]
["bitfinex","SOLUSD",1717168277837,6.6275,166.66,166.51,78.14]
["bitfinex","SOLUSD",1717168278036,22.0043,166.64,166.51,60.0]
["bitfinex","SOLUSD",1717168278251,0.34,166.63,166.51,60.0]
["bitfinex","SOLUSD",1717168279254,22.0043,166.64,166.51,77.97]
["bitfinex","SOLUSD",1717168279959,0.34,166.63,166.51,60.0]
["bitfinex","SOLUSD",1717168280260,0.17,166.63,166.51,77.97]
["bitfinex","SOLUSD",1717168280558,0.34,166.63,166.51,60.0]
["bitfinex","SOLUSD",1717168281853,0.34,166.63,166.5,0.17]
["bitfinex","SOLUSD",1717168282048,0.34,166.63,166.5,0.34]
["bitfinex","SOLUSD",1717168282255,29.2276,166.62,166.47,77.97]
["bitfinex","SOLUSD",1717168282477,0.17,166.61,166.47,77.97]
["bitfinex","SOLUSD",1717168282645,0.34,166.61,166.45,64.15880989]
["bitfinex","SOLUSD",1717168283157,21.8461,166.6,166.45,64.15880989]
["bitfinex","SOLUSD",1717168283345,0.17,166.59,166.46,17.97]
["bitfinex","SOLUSD",1717168283757,26.20181436,166.59,166.43,338.76]
["bitfinex","SOLUSD",1717168283954,26.20181436,166.59,166.43,60.0]
["bitfinex","SOLUSD",1717168283955,6.0811,166.58,166.43,60.0]
["bitfinex","SOLUSD",1717168284157,0.34,166.57,166.43,60.0]
["bitfinex","SOLUSD",1717168285564,15.7663,166.55,166.41,77.97]
["bitfinex","SOLUSD",1717168285761,15.7663,166.55,166.42,0.34]
["bitfinex","SOLUSD",1717168285762,0.34,166.54,166.42,0.34]
["bitfinex","SOLUSD",1717168286062,0.34,166.54,166.42,0.17]
["bitfinex","SOLUSD",1717168286265,6.3241,166.53,166.39,17.97]
["bitfinex","SOLUSD",1717168286470,0.34,166.52,166.39,60.0]
["bitfinex","SOLUSD",1717168286649,0.17,166.52,166.39,60.0]
["bitfinex","SOLUSD",1717168287370,0.34,166.52,166.4,60.0]
["bitfinex","SOLUSD",1717168287667,0.17,166.52,166.4,77.97]
["bitfinex","SOLUSD",1717168287850,0.34,166.52,166.38,60.0]
["bitfinex","SOLUSD",1717168288051,0.34,166.52,166.38,62.2238]
["bitfinex","SOLUSD",1717168288254,0.34,166.52,166.38,80.1938]
["bitfinex","SOLUSD",1717168289282,0.34,166.52,166.39,0.17]
["bitfinex","SOLUSD",1717168289648,0.34,166.52,166.38,80.1938]
["bitfinex","SOLUSD",1717168289965,0.34,166.52,166.38,77.97]
["bitfinex","SOLUSD",1717168290270,0.34,166.52,166.39,0.17]
["bitfinex","SOLUSD",1717168290465,3.34358245,166.52,166.39,0.17]
["bitfinex","SOLUSD",1717168290657,22.5886,166.51,166.39,0.17]
["bitfinex","SOLUSD",1717168290843,0.34,166.5,166.37,0.17]
["bitfinex","SOLUSD",1717168291048,0.34,166.5,166.37,0.34]
["bitfinex","SOLUSD",1717168292256,0.17,166.5,166.38,60.0]
["bitfinex","SOLUSD",1717168292465,0.17,166.5,166.39,0.17]
["bitfinex","SOLUSD",1717168294352,0.17,166.5,166.38,0.17]
["bitfinex","SOLUSD",1717168294851,0.34,166.5,166.38,0.17]
["bitfinex","SOLUSD",1717168295051,0.34,166.5,166.37,0.34]
["bitfinex","SOLUSD",1717168296483,0.34,166.5,166.37,0.17]
["bitfinex","SOLUSD",1717168296484,6.439,166.49,166.37,0.17]
["bitfinex","SOLUSD",1717168296680,6.439,166.49,166.36,0.34]
["bitfinex","SOLUSD",1717168297182,0.17,166.48,166.36,60.34]
["bitfinex","SOLUSD",1717168297483,6.439,166.49,166.36,60.34]
["bitfinex","SOLUSD",1717168297484,6.439,166.49,166.36,0.34]
["bitfinex","SOLUSD",1717168298287,0.17,166.48,166.36,0.34]
["bitfinex","SOLUSD",1717168298459,0.17,166.48,166.36,60.34]
["bitfinex","SOLUSD",1717168298669,0.34,166.48,166.36,0.34]
["bitfinex","SOLUSD",1717168299061,0.34,166.48,166.36,60.34]
["bitfinex","SOLUSD",1717168299277,0.34,166.48,166.36,0.34]
["bitfinex","SOLUSD",1717168299475,0.34,166.48,166.34,77.97]
["bitfinex","SOLUSD",1717168299476,0.34,166.48,166.35,0.34]
["bitfinex","SOLUSD",1717168306372,21.9181,166.47,166.35,0.17]
["bitfinex","SOLUSD",1717168306571,0.34,166.46,166.34,60.0]
["bitfinex","SOLUSD",1717168308278,7.64,166.43,166.37,7.64]
["bitfinex","SOLUSD",1717168309773,0.34,166.46,166.37,7.64]
["bitfinex","SOLUSD",1717168310688,7.64,166.43,166.37,7.64]
["bitfinex","SOLUSD",1717168311189,0.34,166.46,166.37,7.64]
["bitfinex","SOLUSD",1717168312692,0.34,166.46,166.38,7.64]
["bitfinex","SOLUSD",1717168312693,0.17,166.46,166.38,7.64]
["bitfinex","SOLUSD",1717168312879,21.9181,166.47,166.38,7.64]
["bitfinex","SOLUSD",1717168314277,21.9181,166.47,166.37,7.64]
["bitfinex","SOLUSD",1717168314706,0.17,166.46,166.33,0.34]
["bitfinex","SOLUSD",1717168314901,6.3006,166.4,166.36,7.64]
["bitfinex","SOLUSD",1717168315190,23.0945,166.41,166.33,0.34]
["bitfinex","SOLUSD",1717168315191,6.3006,166.39,166.35,7.64]
["bitfinex","SOLUSD",1717168315491,6.3006,166.39,166.36,7.64]
["bitfinex","SOLUSD",1717168318405,6.3006,166.39,166.33,0.34]
["bitfinex","SOLUSD",1717168318578,6.3006,166.39,166.36,7.64]
["bitfinex","SOLUSD",1717168319801,6.3006,166.39,166.33,0.34]
["bitfinex","SOLUSD",1717168320098,6.3006,166.39,166.36,7.64]
["bitfinex","SOLUSD",1717168320882,6.3006,166.39,166.37,7.64]
["bitfinex","SOLUSD",1717168321296,13.9848,166.43,166.37,7.64]
["bitfinex","SOLUSD",1717168321602,6.3448,166.42,166.38,7.64]
["bitfinex","SOLUSD",1717168321778,6.3448,166.41,166.37,7.64]
["bitfinex","SOLUSD",1717168321977,6.3448,166.41,166.38,7.64]
["bitfinex","SOLUSD",1717168323403,6.3448,166.41,166.37,7.64]
["bitfinex","SOLUSD",1717168323809,6.3448,166.41,166.38,7.64]
["bitfinex","SOLUSD",1717168324986,6.4008,166.45,166.4,7.64]
["bitfinex","SOLUSD",1717168325191,6.4008,166.45,166.41,7.64]
["bitfinex","SOLUSD",1717168327099,6.1559,166.45,166.41,7.64]
["bitfinex","SOLUSD",1717168327279,4.77512873,166.46,166.41,7.64]
["bitfinex","SOLUSD",1717168327478,6.1559,166.46,166.41,7.64]
["bitfinex","SOLUSD",1717168327690,6.1559,166.46,166.42,7.64]
["bitfinex","SOLUSD",1717168328301,6.1559,166.46,166.41,7.64]
["bitfinex","SOLUSD",1717168329612,6.1559,166.46,166.42,7.64]
["bitfinex","SOLUSD",1717168330114,6.1559,166.46,166.39,60.0]
["bitfinex","SOLUSD",1717168330319,6.1559,166.46,166.42,7.64]
["bitfinex","SOLUSD",1717168330486,6.6156,166.5,166.44,7.64]
["bitfinex","SOLUSD",1717168330888,14.2556,166.5,166.44,7.64]
["bitfinex","SOLUSD",1717168332111,6.6156,166.5,166.41,77.97]
["bitfinex","SOLUSD",1717168332309,6.6156,166.5,166.45,7.64]
["bitfinex","SOLUSD",1717168332515,35.34802982,166.51,166.45,7.64]
["bitfinex","SOLUSD",1717168332890,7.64,166.5,166.44,7.64]
["bitfinex","SOLUSD",1717168333310,7.64,166.49,166.42,0.17]
["bitfinex","SOLUSD",1717168333605,7.64,166.49,166.4,17.97]
["bitfinex","SOLUSD",1717168333606,7.64,166.49,166.43,7.64]
["bitfinex","SOLUSD",1717168333810,27.70802982,166.51,166.43,7.64]
["bitfinex","SOLUSD",1717168334000,6.5643,166.47,166.43,7.64]
["bitfinex","SOLUSD",1717168335694,6.5383,166.46,166.38,17.97]
["bitfinex","SOLUSD",1717168336012,6.5383,166.46,166.41,7.64]
["bitfinex","SOLUSD",1717168336211,6.5383,166.46,166.39,0.17]
["bitfinex","SOLUSD",1717168336398,6.5383,166.46,166.41,7.64]
["bitfinex","SOLUSD",1717168336598,14.1783,166.46,166.39,0.34]
["bitfinex","SOLUSD",1717168336813,14.1783,166.46,166.4,7.64]
["bitfinex","SOLUSD",1717168339524,6.5383,166.46,166.36,60.0]
["bitfinex","SOLUSD",1717168339816,7.64,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168341220,7.64,166.45,166.37,0.34]
["bitfinex","SOLUSD",1717168341514,7.64,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168341718,6.5383,166.46,166.34,77.97]
["bitfinex","SOLUSD",1717168341892,7.64,166.42,166.37,7.64]
["bitfinex","SOLUSD",1717168342095,6.4916,166.42,166.37,7.64]
["bitfinex","SOLUSD",1717168343619,7.64,166.41,166.35,7.64]
["bitfinex","SOLUSD",1717168343918,6.3639,166.4,166.36,7.64]
["bitfinex","SOLUSD",1717168344310,6.3639,166.4,166.37,7.64]
["bitfinex","SOLUSD",1717168344510,6.3597,166.44,166.37,7.64]
["bitfinex","SOLUSD",1717168344721,6.3597,166.44,166.4,7.64]
["bitfinex","SOLUSD",1717168345729,6.251,166.44,166.4,7.64]
["bitfinex","SOLUSD",1717168345932,6.251,166.44,166.39,7.64]
["bitfinex","SOLUSD",1717168346135,30.4438,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168346941,22.8038,166.45,166.34,77.97]
["bitfinex","SOLUSD",1717168347240,22.8038,166.45,166.38,7.64]
["bitfinex","SOLUSD",1717168347444,7.64,166.44,166.38,7.64]
["bitfinex","SOLUSD",1717168348138,7.64,166.41,166.32,77.97]
["bitfinex","SOLUSD",1717168348455,22.8038,166.45,166.34,60.0]
["bitfinex","SOLUSD",1717168348456,7.64,166.43,166.34,60.0]
["bitfinex","SOLUSD",1717168348652,22.8038,166.45,166.37,7.64]
["bitfinex","SOLUSD",1717168348943,30.4438,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168349326,30.4438,166.45,166.35,0.17]
["bitfinex","SOLUSD",1717168349530,7.64,166.44,166.37,7.64]
["bitfinex","SOLUSD",1717168349847,7.64,166.43,166.38,7.64]
["bitfinex","SOLUSD",1717168350048,7.64,166.44,166.38,7.64]
["bitfinex","SOLUSD",1717168351441,6.588,166.44,166.4,7.64]
["bitfinex","SOLUSD",1717168352533,6.588,166.44,166.39,7.64]
["bitfinex","SOLUSD",1717168352723,6.588,166.44,166.4,7.64]
["bitfinex","SOLUSD",1717168352922,6.588,166.44,166.39,7.64]
["bitfinex","SOLUSD",1717168357227,14.2583,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168357427,7.64,166.44,166.38,7.64]
["bitfinex","SOLUSD",1717168358744,14.2583,166.45,166.37,0.34]
["bitfinex","SOLUSD",1717168358926,14.2583,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168362149,6.6183,166.45,166.4,7.64]
["bitfinex","SOLUSD",1717168363334,7.64,166.47,166.41,7.64]
["bitfinex","SOLUSD",1717168364347,7.64,166.46,166.4,7.64]
["bitfinex","SOLUSD",1717168365430,16.5226,166.48,166.4,7.64]
["bitfinex","SOLUSD",1717168365636,7.64,166.47,166.41,7.64]
["bitfinex","SOLUSD",1717168366153,16.5226,166.48,166.42,7.64]
["bitfinex","SOLUSD",1717168366345,24.1626,166.48,166.42,7.64]
["bitfinex","SOLUSD",1717168367552,14.1182,166.47,166.41,7.64]
["bitfinex","SOLUSD",1717168369548,6.4782,166.47,166.34,9.02448637]
["bitfinex","SOLUSD",1717168369753,6.4782,166.47,166.36,7.64]
["bitfinex","SOLUSD",1717168370070,7.64,166.41,166.35,7.64]
["bitfinex","SOLUSD",1717168370937,21.9076,166.39,166.3,9.02431188]
["bitfinex","SOLUSD",1717168371256,21.9076,166.39,166.3,7.64]
["bitfinex","SOLUSD",1717168371257,7.64,166.36,166.3,7.64]
["bitfinex","SOLUSD",1717168371435,7.64,166.36,166.31,7.64]
["bitfinex","SOLUSD",1717168371759,21.9076,166.39,166.28,9.02431188]
["bitfinex","SOLUSD",1717168371936,7.64,166.38,166.32,7.64]
["bitfinex","SOLUSD",1717168372855,14.0797,166.39,166.34,7.64]
["bitfinex","SOLUSD",1717168373739,15.4679,166.43,166.34,7.64]
["bitfinex","SOLUSD",1717168373945,7.64,166.4,166.35,7.64]
["bitfinex","SOLUSD",1717168374154,13.9995,166.4,166.35,7.64]
["bitfinex","SOLUSD",1717168374654,6.3595,166.4,166.35,7.64]
["bitfinex","SOLUSD",1717168375356,6.3595,166.4,166.36,7.64]
["bitfinex","SOLUSD",1717168376748,20.34770259,166.43,166.36,7.64]
["bitfinex","SOLUSD",1717168376959,14.2232,166.42,166.37,7.64]
["bitfinex","SOLUSD",1717168377155,12.51980259,166.43,166.37,7.64]
["bitfinex","SOLUSD",1717168377353,6.5832,166.46,166.38,7.64]
["bitfinex","SOLUSD",1717168377552,6.5832,166.46,166.4,7.64]
["bitfinex","SOLUSD",1717168377736,7.64,166.46,166.4,7.64]
["bitfinex","SOLUSD",1717168377937,7.64,166.45,166.39,7.64]
["bitfinex","SOLUSD",1717168378137,21.6465,166.47,166.4,7.64]
["bitfinex","SOLUSD",1717168378358,7.64,166.46,166.4,7.64]
["bitfinex","SOLUSD",1717168379463,7.64,166.46,166.35,77.97]
["bitfinex","SOLUSD",1717168379663,7.64,166.43,166.36,0.34]
["bitfinex","SOLUSD",1717168379862,7.64,166.43,166.36,0.17]
["bitfinex","SOLUSD",1717168380053,7.64,166.43,166.37,7.64]
["bitfinex","SOLUSD",1717168380262,7.64,166.42,166.36,7.64]
["bitfinex","SOLUSD",1717168381059,26.46603796,166.47,166.36,7.64]
["bitfinex","SOLUSD",1717168381260,7.64,166.42,166.36,7.64]
["bitfinex","SOLUSD",1717168382572,7.64,166.38,166.32,7.64]
["bitfinex","SOLUSD",1717168383545,7.64,166.38,166.29,17.97]
["bitfinex","SOLUSD",1717168383744,7.64,166.38,166.32,7.64]
["bitfinex","SOLUSD",1717168383967,7.64,166.37,166.31,7.64]
["bitfinex","SOLUSD",1717168384461,15.1239,166.4,166.31,7.64]
["bitfinex","SOLUSD",1717168384664,15.1239,166.4,166.32,7.64]
["bitfinex","SOLUSD",1717168384665,7.64,166.38,166.32,7.64]
["bitfinex","SOLUSD",1717168386465,7.64,166.37,166.31,7.64]
["bitfinex","SOLUSD",1717168387352,7.64,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717168387556,7.64,166.33,166.26,9.02431188]
["bitfinex","SOLUSD",1717168387762,14.1918,166.33,166.28,7.64]
["bitfinex","SOLUSD",1717168387975,14.1918,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168388343,14.1918,166.33,166.24,12.06373698]
["bitfinex","SOLUSD",1717168388546,14.1918,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168389662,14.1918,166.33,166.24,3.0394251]
["bitfinex","SOLUSD",1717168389860,6.6154,166.32,166.28,7.64]
["bitfinex","SOLUSD",1717168391157,7.64,166.34,166.25,77.97]
["bitfinex","SOLUSD",1717168391467,13.7126,166.34,166.29,7.64]
["bitfinex","SOLUSD",1717168392760,6.2067,166.33,166.24,8.4538251]
["bitfinex","SOLUSD",1717168392954,13.8467,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168393346,7.64,166.32,166.27,7.64]
["bitfinex","SOLUSD",1717168393548,6.6463,166.32,166.27,7.64]
["bitfinex","SOLUSD",1717168394171,7.64,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168394749,6.0734,166.36,166.28,7.64]
["bitfinex","SOLUSD",1717168395067,13.7662,166.34,166.29,7.64]
["bitfinex","SOLUSD",1717168395654,13.7662,166.34,166.24,111.5694251]
["bitfinex","SOLUSD",1717168395850,13.7662,166.34,166.25,0.34]
["bitfinex","SOLUSD",1717168396367,13.7662,166.34,166.26,60.0]
["bitfinex","SOLUSD",1717168396668,13.7662,166.34,166.27,0.17]
["bitfinex","SOLUSD",1717168396862,7.64,166.35,166.27,0.34]
["bitfinex","SOLUSD",1717168397849,7.64,166.34,166.27,0.34]
["bitfinex","SOLUSD",1717168398572,7.64,166.34,166.24,49.3438251]
["bitfinex","SOLUSD",1717168398778,7.64,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168400251,7.64,166.33,166.25,0.17]
["bitfinex","SOLUSD",1717168400455,7.64,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168400855,7.64,166.33,166.24,0.8138251]
["bitfinex","SOLUSD",1717168401049,7.64,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168401260,6.4142,166.38,166.24,0.8138251]
["bitfinex","SOLUSD",1717168401261,6.4142,166.38,166.26,7.64]
["bitfinex","SOLUSD",1717168401472,7.64,166.32,166.26,7.64]
["bitfinex","SOLUSD",1717168401675,7.64,166.32,166.24,0.8138251]
["bitfinex","SOLUSD",1717168401887,14.1103,166.31,166.26,7.64]
["bitfinex","SOLUSD",1717168402258,6.4703,166.3,166.26,7.64]
["bitfinex","SOLUSD",1717168402463,6.4703,166.3,166.24,0.8138251]
["bitfinex","SOLUSD",1717168402650,6.4703,166.31,166.24,0.8138251]
["bitfinex","SOLUSD",1717168402983,14.1103,166.31,166.25,7.64]
["bitfinex","SOLUSD",1717168403166,6.3447,166.32,166.25,7.64]
["bitfinex","SOLUSD",1717168403369,7.64,166.31,166.25,7.64]
["bitfinex","SOLUSD",1717168404084,7.64,166.31,166.24,0.8138251]
["bitfinex","SOLUSD",1717168404085,7.64,166.3,166.24,0.8138251]
["bitfinex","SOLUSD",1717168404368,7.64,166.3,166.25,7.64]
["bitfinex","SOLUSD",1717168404570,7.64,166.31,166.25,7.64]
["bitfinex","SOLUSD",1717168405862,7.64,166.3,166.24,0.8138251]
["bitfinex","SOLUSD",1717168406061,6.3355,166.29,166.25,7.64]
["bitfinex","SOLUSD",1717168406378,6.3355,166.29,166.24,0.8138251]
["bitfinex","SOLUSD",1717168406379,13.9755,166.28,166.24,0.8138251]
["bitfinex","SOLUSD",1717168406877,6.3355,166.28,166.24,8.4538251]
["bitfinex","SOLUSD",1717168408676,21.4707,166.32,166.24,8.4538251]
["bitfinex","SOLUSD",1717168408865,7.64,166.3,166.24,8.4538251]
["bitfinex","SOLUSD",1717168409064,21.4707,166.32,166.25,7.64]
["bitfinex","SOLUSD",1717168409272,7.64,166.3,166.25,7.64]
["bitfinex","SOLUSD",1717168410185,6.3618,166.32,166.26,7.64]
["bitfinex","SOLUSD",1717168410391,7.64,166.31,166.26,7.64]
["bitfinex","SOLUSD",1717168410763,7.64,166.31,166.24,0.8138251]
["bitfinex","SOLUSD",1717168411057,7.64,166.3,166.25,7.64]
["bitfinex","SOLUSD",1717168411475,7.64,166.31,166.25,7.64]
["bitfinex","SOLUSD",1717168411677,6.3618,166.32,166.26,7.64]
["bitfinex","SOLUSD",1717168411875,14.0018,166.32,166.24,0.8138251]
["bitfinex","SOLUSD",1717168412187,14.0018,166.32,166.27,7.64]
["bitfinex","SOLUSD",1717168412388,7.64,166.31,166.26,7.64]
["bitfinex","SOLUSD",1717168412597,15.8604,166.35,166.26,7.64]
["bitfinex","SOLUSD",1717168412769,7.64,166.31,166.26,7.64]
["bitfinex","SOLUSD",1717168414904,7.64,166.31,166.25,7.64]
["bitfinex","SOLUSD",1717168415378,6.0881,166.36,166.26,18.05]
["bitfinex","SOLUSD",1717168415691,6.0881,166.36,166.25,78.22]
["bitfinex","SOLUSD",1717168416017,7.64,166.34,166.28,7.64]
["bitfinex","SOLUSD",1717168416385,7.64,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168416991,7.64,166.32,166.26,7.64]
["bitfinex","SOLUSD",1717168417591,6.0881,166.36,166.24,0.8138251]
["bitfinex","SOLUSD",1717168417802,7.64,166.31,166.24,0.8138251]
["bitfinex","SOLUSD",1717168418102,7.64,166.31,166.25,7.64]
["bitfinex","SOLUSD",1717168418391,0.17,166.35,166.25,7.64]
["bitfinex","SOLUSD",1717168418572,7.64,166.32,166.26,7.64]
["bitfinex","SOLUSD",1717168420615,7.64,166.32,166.24,0.8138251]
["bitfinex","SOLUSD",1717168420906,7.64,166.32,166.26,7.64]
["bitfinex","SOLUSD",1717168421396,7.64,166.32,166.27,7.64]
["bitfinex","SOLUSD",1717168422403,7.64,166.32,166.26,7.64]
["bitfinex","SOLUSD",1717168422588,2.2254,166.27,166.26,7.64]
["bitfinex","SOLUSD",1717168424806,6.0881,166.36,166.24,0.8138251]
["bitfinex","SOLUSD",1717168425009,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168431712,2.2255,166.25,166.24,0.9838251]
["bitfinex","SOLUSD",1717168431892,2.2255,166.25,166.24,8.6238251]
["bitfinex","SOLUSD",1717168432311,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168432711,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168433507,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168434602,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168436028,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168436213,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168438308,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168440804,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168447415,2.2255,166.25,166.24,16.0938251]
["bitfinex","SOLUSD",1717168448429,2.2255,166.25,166.24,76.4338251]
["bitfinex","SOLUSD",1717168449103,2.2255,166.25,166.24,25.4651282]
["bitfinex","SOLUSD",1717168450723,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168451132,2.2255,166.25,166.24,17.4851282]
["bitfinex","SOLUSD",1717168451353,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168451523,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168452511,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168452813,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168454023,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168454337,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168455343,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168455536,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168456641,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168456843,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168459440,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168459624,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168460244,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168460444,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168461243,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168461447,2.2255,166.25,166.24,8.4538251]
["bitfinex","SOLUSD",1717168463738,2.2255,166.25,166.24,0.8138251]
["bitfinex","SOLUSD",1717168463932,2.226,166.22,166.19,9.03063926]
["bitfinex","SOLUSD",1717168464271,2.2262,166.2,166.19,9.03063926]
["bitfinex","SOLUSD",1717168464466,2.2262,166.2,166.19,16.67063926]
["bitfinex","SOLUSD",1717168465243,2.2262,166.2,166.19,7.64]
["bitfinex","SOLUSD",1717168465761,2.2263,166.19,166.18,9.03063926]
["bitfinex","SOLUSD",1717168465932,2.2263,166.19,166.18,16.67063926]
["bitfinex","SOLUSD",1717168469437,2.2263,166.19,166.18,9.03063926]
["bitfinex","SOLUSD",1717168470047,2.2263,166.19,166.18,16.67063926]
["bitfinex","SOLUSD",1717168472239,2.2263,166.19,166.18,61.67063926]
["bitfinex","SOLUSD",1717168473249,2.2263,166.19,166.18,52.64]
["bitfinex","SOLUSD",1717168473961,2.2263,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717168474142,2.2263,166.19,166.18,7.64]
["bitfinex","SOLUSD",1717168474342,2.2263,166.19,166.18,61.67195209]
["bitfinex","SOLUSD",1717168476159,2.2263,166.19,166.18,54.03195209]
["bitfinex","SOLUSD",1717168476571,2.2263,166.19,166.18,61.67195209]
["bitfinex","SOLUSD",1717168478042,2.2263,166.19,166.18,9.03195209]
["bitfinex","SOLUSD",1717168478261,2.2263,166.19,166.18,7.64]
["bitfinex","SOLUSD",1717168478465,7.64,166.25,166.17,9.03195209]
["bitfinex","SOLUSD",1717168478842,7.64,166.25,166.19,7.64]
["bitfinex","SOLUSD",1717168479041,4.95958531,166.27,166.2,7.64]
["bitfinex","SOLUSD",1717168479244,4.95958531,166.27,166.12,60.0]
["bitfinex","SOLUSD",1717168479245,21.9826,166.21,166.1,2.2275]
["bitfinex","SOLUSD",1717168479641,29.6226,166.21,166.1,62.2275]
["bitfinex","SOLUSD",1717168479845,29.6226,166.21,166.15,7.64]
["bitfinex","SOLUSD",1717168480255,21.9826,166.21,166.15,7.64]
["bitfinex","SOLUSD",1717168480451,6.1886,166.19,166.16,7.64]
["bitfinex","SOLUSD",1717168481641,6.1886,166.19,166.1,78.05]
["bitfinex","SOLUSD",1717168481842,6.1886,166.19,166.11,45.17]
["bitfinex","SOLUSD",1717168482041,6.1886,166.19,166.16,7.64]
["bitfinex","SOLUSD",1717168483375,6.2921,166.18,166.16,7.64]
["bitfinex","SOLUSD",1717168483578,6.2921,166.18,166.11,45.17]
["bitfinex","SOLUSD",1717168483765,6.2921,166.18,166.16,7.64]
["bitfinex","SOLUSD",1717168484572,6.2921,166.18,166.17,7.64]
["bitfinex","SOLUSD",1717168485077,15.794,166.21,166.17,7.64]
["bitfinex","SOLUSD",1717168485290,6.4834,166.2,166.17,7.64]
["bitfinex","SOLUSD",1717168486572,6.4834,166.2,166.18,7.64]
["bitfinex","SOLUSD",1717168488758,6.6575,166.24,166.18,7.64]
["bitfinex","SOLUSD",1717168489275,21.0947,166.25,166.19,7.64]
["bitfinex","SOLUSD",1717168489472,21.0947,166.25,166.2,7.64]
["bitfinex","SOLUSD",1717168489778,15.043,166.25,166.2,7.64]
["bitfinex","SOLUSD",1717168490083,6.0517,166.23,166.2,7.64]
["bitfinex","SOLUSD",1717168491259,18.98293889,166.26,166.2,7.64]
["bitfinex","SOLUSD",1717168491485,14.1871,166.26,166.2,7.64]
["bitfinex","SOLUSD",1717168491780,14.1871,166.26,166.14,60.0]
["bitfinex","SOLUSD",1717168491982,6.4283,166.24,166.2,7.64]
["bitfinex","SOLUSD",1717168493870,6.4348,166.24,166.2,7.64]
["bitfinex","SOLUSD",1717168494073,3.00813667,166.23,166.15,45.0]
["bitfinex","SOLUSD",1717168494262,22.3033,166.25,166.19,7.64]
["bitfinex","SOLUSD",1717168495058,7.64,166.25,166.14,105.0]
["bitfinex","SOLUSD",1717168495261,6.4348,166.26,166.19,7.64]
["bitfinex","SOLUSD",1717168495667,0.17,166.25,166.19,7.64]
["bitfinex","SOLUSD",1717168495975,0.17,166.25,166.2,7.64]
["bitfinex","SOLUSD",1717168496174,6.0278,166.24,166.2,7.64]
["bitfinex","SOLUSD",1717168496354,26.11348812,166.29,166.18,78.05]
["bitfinex","SOLUSD",1717168496556,10.88388812,166.29,166.19,45.34]
["bitfinex","SOLUSD",1717168496756,6.0278,166.29,166.19,45.34]
["bitfinex","SOLUSD",1717168496954,6.0278,166.29,166.26,7.64]
["bitfinex","SOLUSD",1717168497776,10.89654075,166.29,166.19,45.34]
["bitfinex","SOLUSD",1717168497967,4.86874075,166.29,166.26,7.64]
["bitfinex","SOLUSD",1717168498168,7.64,166.32,166.26,7.64]
["bitfinex","SOLUSD",1717168498956,22.0443,166.33,166.27,7.64]
["bitfinex","SOLUSD",1717168499359,22.0443,166.33,166.2,60.0]
["bitfinex","SOLUSD",1717168499572,22.0443,166.33,166.28,7.64]
["bitfinex","SOLUSD",1717168499573,15.5858,166.33,166.28,7.64]
["bitfinex","SOLUSD",1717168499879,4.78554862,166.33,166.22,78.05]
["bitfinex","SOLUSD",1717168500184,13.6979,166.36,166.23,45.34]
["bitfinex","SOLUSD",1717168500367,13.6979,166.36,166.3,7.64]
["bitfinex","SOLUSD",1717168501280,6.0579,166.36,166.31,7.64]
["bitfinex","SOLUSD",1717168501496,6.0579,166.36,166.33,7.64]
["bitfinex","SOLUSD",1717168502358,6.0579,166.36,166.26,60.0]
["bitfinex","SOLUSD",1717168502565,6.0579,166.36,166.32,7.64]
["bitfinex","SOLUSD",1717168503194,4.854678,166.38,166.34,7.64]
["bitfinex","SOLUSD",1717168503404,7.64,166.35,166.23,66.0064]
["bitfinex","SOLUSD",1717168503680,7.64,166.35,166.18,66.638]
["bitfinex","SOLUSD",1717168503681,7.64,166.3,166.18,66.638]
["bitfinex","SOLUSD",1717168503859,13.7381,166.29,166.23,7.64]
["bitfinex","SOLUSD",1717168504062,7.64,166.28,166.22,7.64]
["bitfinex","SOLUSD",1717168504271,6.0981,166.29,166.16,15.9648]
["bitfinex","SOLUSD",1717168504272,7.64,166.26,166.16,15.9648]
["bitfinex","SOLUSD",1717168504474,7.64,166.26,166.11,5.49895086]
["bitfinex","SOLUSD",1717168504475,7.64,166.23,166.11,62.2273]
["bitfinex","SOLUSD",1717168504780,7.64,166.23,166.1,663.3028]
["bitfinex","SOLUSD",1717168504781,7.64,166.22,166.16,7.64]
["bitfinex","SOLUSD",1717168505364,7.64,166.23,166.11,20.2774]
["bitfinex","SOLUSD",1717168505564,7.64,166.23,166.11,80.2774]
["bitfinex","SOLUSD",1717168505764,0.34,166.25,166.18,7.64]
["bitfinex","SOLUSD",1717168505977,6.0981,166.26,166.19,7.64]
["bitfinex","SOLUSD",1717168506283,6.0981,166.26,166.22,7.64]
["bitfinex","SOLUSD",1717168506684,21.499,166.33,166.24,7.64]
["bitfinex","SOLUSD",1717168506871,7.64,166.3,166.24,7.64]
["bitfinex","SOLUSD",1717168507073,24.50629706,166.33,166.16,78.05]
["bitfinex","SOLUSD",1717168507271,3.00729706,166.32,166.21,7.64]
["bitfinex","SOLUSD",1717168507587,7.64,166.24,166.11,62.2274]
["bitfinex","SOLUSD",1717168507795,7.64,166.24,166.18,7.64]
["bitfinex","SOLUSD",1717168508485,6.4965,166.23,166.19,7.64]
["bitfinex","SOLUSD",1717168509279,14.1099,166.24,166.11,80.2773]
["bitfinex","SOLUSD",1717168509582,14.1099,166.24,166.18,7.64]
["bitfinex","SOLUSD",1717168510165,14.1099,166.24,166.12,0.34]
["bitfinex","SOLUSD",1717168510394,6.4699,166.24,166.12,41.36]
["bitfinex","SOLUSD",1717168510779,6.4699,166.24,166.12,18.39]
["bitfinex","SOLUSD",1717168510982,6.4699,166.24,166.12,41.36]
["bitfinex","SOLUSD",1717168511294,6.2904,166.28,166.15,78.05]
["bitfinex","SOLUSD",1717168511591,6.2904,166.28,166.13,78.05]
["bitfinex","SOLUSD",1717168511760,6.2904,166.28,166.14,0.34]
["bitfinex","SOLUSD",1717168512383,6.2904,166.28,166.14,0.17]
["bitfinex","SOLUSD",1717168512590,48.34825773,166.27,166.12,22.97]
["bitfinex","SOLUSD",1717168512781,48.34825773,166.27,166.13,0.34]
["bitfinex","SOLUSD",1717168513188,45.34,166.27,166.13,0.34]
["bitfinex","SOLUSD",1717168513390,0.34,166.27,166.13,78.39]
["bitfinex","SOLUSD",1717168513686,25.50520091,166.28,166.15,60.0]
["bitfinex","SOLUSD",1717168513883,6.2904,166.28,166.17,60.0]
["bitfinex","SOLUSD",1717168514501,6.2904,166.28,166.18,0.34]
["bitfinex","SOLUSD",1717168514884,6.2904,166.28,166.16,22.97]
["bitfinex","SOLUSD",1717168515180,6.2904,166.28,166.17,0.17]
["bitfinex","SOLUSD",1717168515893,6.2904,166.28,166.16,0.34]
["bitfinex","SOLUSD",1717168516267,6.2904,166.28,166.17,60.0]
["bitfinex","SOLUSD",1717168519988,6.2904,166.28,166.16,0.34]
["bitfinex","SOLUSD",1717168520390,0.34,166.27,166.15,22.97]
["bitfinex","SOLUSD",1717168520793,45.34,166.27,166.13,62.2271]
["bitfinex","SOLUSD",1717168521117,45.34,166.27,166.13,60.0]
["bitfinex","SOLUSD",1717168521279,45.34,166.27,166.13,62.2271]
["bitfinex","SOLUSD",1717168521798,45.34,166.27,166.13,60.0]
["bitfinex","SOLUSD",1717168522193,0.34,166.27,166.13,78.05]
["bitfinex","SOLUSD",1717168522379,0.34,166.27,166.13,80.2771]
["bitfinex","SOLUSD",1717168522697,3.34807732,166.27,166.13,2.2271]
["bitfinex","SOLUSD",1717168522895,48.34807732,166.27,166.12,22.97]
["bitfinex","SOLUSD",1717168524401,22.6217,166.26,166.12,22.97]
["bitfinex","SOLUSD",1717168524618,48.34896223,166.25,166.09,82.97]
["bitfinex","SOLUSD",1717168524986,48.34896223,166.25,166.09,85.1976]
["bitfinex","SOLUSD",1717168525595,6.5518,166.24,166.09,22.97]
["bitfinex","SOLUSD",1717168525801,48.34917972,166.23,166.09,22.97]
["bitfinex","SOLUSD",1717168526399,48.34917972,166.23,166.08,0.8138251]
["bitfinex","SOLUSD",1717168526597,22.1148,166.22,166.08,0.8138251]
["bitfinex","SOLUSD",1717168526794,3.34927092,166.21,166.08,0.8138251]
["bitfinex","SOLUSD",1717168526995,3.00926441,166.2,166.08,0.8138251]
["bitfinex","SOLUSD",1717168528080,0.17,166.19,166.08,0.8138251]
["bitfinex","SOLUSD",1717168528285,3.17932408,166.19,166.08,0.8138251]
["bitfinex","SOLUSD",1717168529306,0.17,166.19,166.08,0.8138251]
["bitfinex","SOLUSD",1717168529526,0.17,166.2,166.08,0.8138251]
["bitfinex","SOLUSD",1717168529805,6.6096,166.19,166.08,0.8138251]
["bitfinex","SOLUSD",1717168529984,0.34,166.18,166.08,0.8138251]
["bitfinex","SOLUSD",1717168530395,0.34,166.18,166.09,7.66]
["bitfinex","SOLUSD",1717168530396,7.66,166.15,166.09,7.66]
["bitfinex","SOLUSD",1717168530799,22.843,166.15,166.08,0.8138251]
["bitfinex","SOLUSD",1717168530992,22.843,166.15,166.09,7.66]
["bitfinex","SOLUSD",1717168532382,15.183,166.15,166.08,0.8138251]
["bitfinex","SOLUSD",1717168535209,3.00977529,166.14,166.08,0.8138251]
["bitfinex","SOLUSD",1717168535595,15.183,166.15,166.08,0.8138251]
["bitfinex","SOLUSD",1717168538219,21.7499,166.19,166.08,0.8138251]
["bitfinex","SOLUSD",1717168538821,3.00957333,166.18,166.08,0.8138251]
["bitfinex","SOLUSD",1717168539914,0.17,166.17,166.08,0.8138251]
["bitfinex","SOLUSD",1717168540121,0.34,166.17,166.08,0.8138251]
["bitfinex","SOLUSD",1717168540494,3.34998787,166.17,166.08,0.8138251]
["bitfinex","SOLUSD",1717168540705,48.34998787,166.17,166.08,0.8138251]
["bitfinex","SOLUSD",1717168541206,0.34,166.17,166.08,0.8138251]
["bitfinex","SOLUSD",1717168541709,3.35016528,166.17,166.08,0.8138251]
["bitfinex","SOLUSD",1717168543121,16.4266,166.15,166.08,0.8138251]
["bitfinex","SOLUSD",1717168543420,48.35061852,166.14,165.97,60.0]
["bitfinex","SOLUSD",1717168543712,48.35061852,166.14,165.99,22.99]
["bitfinex","SOLUSD",1717168543713,6.2086,166.13,165.99,22.99]
["bitfinex","SOLUSD",1717168543910,45.34,166.12,165.99,22.99]
["bitfinex","SOLUSD",1717168544295,0.34,166.12,165.99,22.99]
["bitfinex","SOLUSD",1717168544726,0.34,166.12,165.99,82.99]
["bitfinex","SOLUSD",1717168545314,0.34,166.12,165.99,101.04]
["bitfinex","SOLUSD",1717168545514,0.34,166.12,166.0,0.34]
["bitfinex","SOLUSD",1717168546620,0.34,166.12,165.99,22.99]
["bitfinex","SOLUSD",1717168546921,0.34,166.12,165.99,25.219]
["bitfinex","SOLUSD",1717168547118,0.34,166.12,165.99,22.99]
["bitfinex","SOLUSD",1717168549219,0.34,166.12,165.99,25.219]
["bitfinex","SOLUSD",1717168549426,0.34,166.12,165.99,101.04]
["bitfinex","SOLUSD",1717168549605,6.2086,166.13,166.0,0.34]
["bitfinex","SOLUSD",1717168550118,3.01055021,166.12,165.99,22.99]
["bitfinex","SOLUSD",1717168550322,6.1347,166.09,165.99,22.99]
["bitfinex","SOLUSD",1717168550528,3.35137757,166.08,165.99,22.99]
["bitfinex","SOLUSD",1717168550707,3.01143821,166.07,165.99,22.99]
["bitfinex","SOLUSD",1717168551097,0.34,166.08,165.99,22.99]
["bitfinex","SOLUSD",1717168551497,0.34,166.08,165.94,60.0]
["bitfinex","SOLUSD",1717168551707,0.34,166.08,165.95,22.99]
["bitfinex","SOLUSD",1717168553805,0.34,166.08,165.94,101.38]
["bitfinex","SOLUSD",1717168554024,0.34,166.08,165.95,0.17]
["bitfinex","SOLUSD",1717168554224,0.34,166.08,165.95,0.34]
["bitfinex","SOLUSD",1717168554414,7.67,166.07,166.02,7.67]
["bitfinex","SOLUSD",1717168554617,16.6209,166.05,166.02,7.67]
["bitfinex","SOLUSD",1717168554801,6.5865,166.03,166.02,7.67]
["bitfinex","SOLUSD",1717168555003,0.34,166.08,166.02,7.67]
["bitfinex","SOLUSD",1717168555326,6.5865,166.07,165.95,18.39]
["bitfinex","SOLUSD",1717168555534,6.5865,166.05,166.03,7.67]
["bitfinex","SOLUSD",1717168555714,16.6082,166.06,166.03,7.67]
["bitfinex","SOLUSD",1717168555913,6.2107,166.04,166.03,7.67]
["bitfinex","SOLUSD",1717168556109,6.2107,166.04,165.95,2.5695]
["bitfinex","SOLUSD",1717168556317,6.2107,166.04,166.03,7.67]
["bitfinex","SOLUSD",1717168556522,6.2107,166.08,166.03,7.67]
["bitfinex","SOLUSD",1717168556829,21.9797,166.07,165.93,60.0]
["bitfinex","SOLUSD",1717168557029,6.587,166.04,166.02,7.67]
["bitfinex","SOLUSD",1717168557235,6.1568,166.03,166.02,7.67]
["bitfinex","SOLUSD",1717168558014,15.0527,166.05,166.01,7.67]
["bitfinex","SOLUSD",1717168558216,6.1676,166.02,166.01,7.67]
["bitfinex","SOLUSD",1717168558417,6.1676,166.02,165.93,60.0]
["bitfinex","SOLUSD",1717168558642,6.1676,166.02,166.01,7.67]
["bitfinex","SOLUSD",1717168559730,6.1676,166.02,165.94,45.0]
["bitfinex","SOLUSD",1717168559922,6.1676,166.02,165.91,0.8138251]
["bitfinex","SOLUSD",1717168560132,3.3527565,166.01,165.94,7.67]
["bitfinex","SOLUSD",1717168560439,7.67,165.99,165.91,0.8138251]
["bitfinex","SOLUSD",1717168560741,7.67,166.0,165.94,7.67]
["bitfinex","SOLUSD",1717168560912,7.67,166.0,165.91,0.8138251]
["bitfinex","SOLUSD",1717168561120,6.5609,165.98,165.92,7.67]
["bitfinex","SOLUSD",1717168561434,0.34,165.97,165.92,7.67]
["bitfinex","SOLUSD",1717168561639,15.9832,165.97,165.92,7.67]
["bitfinex","SOLUSD",1717168561820,6.5609,165.95,165.92,7.67]
["bitfinex","SOLUSD",1717168562021,15.8132,165.97,165.91,0.8138251]
["bitfinex","SOLUSD",1717168562337,6.5609,165.95,165.93,7.67]
["bitfinex","SOLUSD",1717168562540,6.5609,165.94,165.91,0.8138251]
["bitfinex","SOLUSD",1717168562717,6.3183,165.93,165.91,0.8138251]
["bitfinex","SOLUSD",1717168562917,6.3183,165.92,165.91,0.8138251]
["bitfinex","SOLUSD",1717168563145,22.2674,165.92,165.91,0.8138251]
["bitfinex","SOLUSD",1717168563439,6.8148,165.95,165.89,7.67]
["bitfinex","SOLUSD",1717168563624,14.4848,165.95,165.82,15.4965]
["bitfinex","SOLUSD",1717168563822,6.6448,165.95,165.91,7.67]
["bitfinex","SOLUSD",1717168564024,6.6448,165.95,165.94,7.67]
["bitfinex","SOLUSD",1717168564234,6.6448,165.95,165.92,7.67]
["bitfinex","SOLUSD",1717168564424,6.2696,165.97,165.84,36.7344]
["bitfinex","SOLUSD",1717168564628,6.2696,165.97,165.85,45.0]
["bitfinex","SOLUSD",1717168564829,11.02999958,165.97,165.91,7.67]
["bitfinex","SOLUSD",1717168565449,6.3053,165.95,165.91,7.67]
["bitfinex","SOLUSD",1717168565818,6.3053,165.95,165.85,45.0]
["bitfinex","SOLUSD",1717168566177,6.3053,165.95,165.85,63.05]
["bitfinex","SOLUSD",1717168566323,6.3053,165.95,165.92,7.67]
["bitfinex","SOLUSD",1717168566738,6.0643,165.99,165.86,78.39]
["bitfinex","SOLUSD",1717168567039,3.012889,166.0,165.95,7.67]
["bitfinex","SOLUSD",1717168567221,22.7569,166.01,165.95,7.67]
["bitfinex","SOLUSD",1717168567422,7.67,165.97,165.84,36.7344]
["bitfinex","SOLUSD",1717168567634,10.68368156,166.0,165.91,7.67]
["bitfinex","SOLUSD",1717168568339,45.34,165.99,165.84,30.68]
["bitfinex","SOLUSD",1717168568643,45.34,165.99,165.89,7.67]
["bitfinex","SOLUSD",1717168568644,6.2556,165.97,165.89,7.67]
["bitfinex","SOLUSD",1717168568842,48.35396156,165.96,165.88,7.67]
["bitfinex","SOLUSD",1717168569036,0.34,165.96,165.89,7.67]
["bitfinex","SOLUSD",1717168569616,0.34,165.96,165.84,30.68]
["bitfinex","SOLUSD",1717168569819,16.3587,165.95,165.85,45.0]
["bitfinex","SOLUSD",1717168570043,16.3587,165.95,165.88,7.67]
["bitfinex","SOLUSD",1717168570044,7.67,165.93,165.88,7.67]
["bitfinex","SOLUSD",1717168570347,6.1906,165.91,165.88,7.67]
["bitfinex","SOLUSD",1717168571428,6.3877,165.95,165.89,7.67]
["bitfinex","SOLUSD",1717168571743,6.3877,165.93,165.89,7.67]
["bitfinex","SOLUSD",1717168572328,3.01367914,165.92,165.89,7.67]
["bitfinex","SOLUSD",1717168572533,6.3877,165.93,165.89,7.67]
["bitfinex","SOLUSD",1717168572719,0.17,165.96,165.91,7.67]
["bitfinex","SOLUSD",1717168572923,6.0269,165.95,165.91,7.67]
["bitfinex","SOLUSD",1717168573122,6.0269,165.95,165.84,90.68]
["bitfinex","SOLUSD",1717168573123,3.01349868,165.94,165.9,7.67]
["bitfinex","SOLUSD",1717168573323,6.0269,165.94,165.9,7.67]
["bitfinex","SOLUSD",1717168573535,6.0269,165.94,165.84,30.68]
["bitfinex","SOLUSD",1717168573536,12.3017647,166.0,165.93,7.67]
["bitfinex","SOLUSD",1717168573855,13.6969,165.98,165.85,60.0]
["bitfinex","SOLUSD",1717168574032,6.0269,165.97,165.93,7.67]
["bitfinex","SOLUSD",1717168574854,6.0269,165.97,165.94,7.67]
["bitfinex","SOLUSD",1717168575034,27.04885699,166.02,165.94,7.67]
["bitfinex","SOLUSD",1717168575227,6.2265,166.01,165.95,7.67]
["bitfinex","SOLUSD",1717168575622,6.2265,166.01,165.96,7.67]
["bitfinex","SOLUSD",1717168575934,6.2265,166.01,165.98,7.67]
["bitfinex","SOLUSD",1717168576435,19.21480091,166.05,165.9,24.1134]
["bitfinex","SOLUSD",1717168576436,7.67,166.02,165.9,24.1134]
["bitfinex","SOLUSD",1717168576646,3.01206613,166.04,165.96,7.67]
["bitfinex","SOLUSD",1717168576960,3.01206613,166.04,165.91,45.0]
["bitfinex","SOLUSD",1717168576961,7.67,166.0,165.91,45.0]
["bitfinex","SOLUSD",1717168577162,3.01206613,166.04,165.95,7.67]
["bitfinex","SOLUSD",1717168577326,7.79723794,166.04,165.95,7.67]
["bitfinex","SOLUSD",1717168577770,7.79723794,166.04,165.91,45.0]
["bitfinex","SOLUSD",1717168577771,4.78517181,166.04,165.97,7.67]
["bitfinex","SOLUSD",1717168578052,7.67,166.03,165.97,7.67]
["bitfinex","SOLUSD",1717168578264,25.42200091,166.05,165.97,7.67]
["bitfinex","SOLUSD",1717168578436,7.67,166.03,165.97,7.67]
["bitfinex","SOLUSD",1717168579038,7.67,166.04,165.99,7.67]
["bitfinex","SOLUSD",1717168579251,6.5377,166.04,165.93,20.2797]
["bitfinex","SOLUSD",1717168579433,6.27347998,166.06,166.01,7.67]
["bitfinex","SOLUSD",1717168579743,6.5141,166.06,166.01,7.67]
["bitfinex","SOLUSD",1717168580127,6.6023,166.04,166.0,7.67]
["bitfinex","SOLUSD",1717168580328,7.67,166.01,165.9,6.0634]
["bitfinex","SOLUSD",1717168580562,14.2723,166.01,165.96,7.67]
["bitfinex","SOLUSD",1717168580728,16.5467,166.04,165.96,7.67]
["bitfinex","SOLUSD",1717168580933,16.5467,166.04,165.98,7.67]
["bitfinex","SOLUSD",1717168581130,0.17,166.05,165.98,7.67]
["bitfinex","SOLUSD",1717168581427,14.2779,166.06,166.01,7.67]
["bitfinex","SOLUSD",1717168581646,6.6079,166.06,166.02,7.67]
["bitfinex","SOLUSD",1717168581853,6.6079,166.06,166.01,7.67]
["bitfinex","SOLUSD",1717168582659,6.3646,166.1,166.02,7.67]
["bitfinex","SOLUSD",1717168583048,6.3646,166.1,166.03,7.67]
["bitfinex","SOLUSD",1717168583435,6.3646,166.1,166.04,7.67]
["bitfinex","SOLUSD",1717168583844,6.3646,166.1,165.99,45.0]
["bitfinex","SOLUSD",1717168584049,6.3646,166.1,166.03,7.67]
["bitfinex","SOLUSD",1717168584250,6.3646,166.1,166.04,7.67]
["bitfinex","SOLUSD",1717168584769,6.594,166.15,166.06,7.67]
["bitfinex","SOLUSD",1717168585054,6.594,166.15,166.09,7.67]
["bitfinex","SOLUSD",1717168585440,6.594,166.15,166.1,7.67]
["bitfinex","SOLUSD",1717168586252,6.594,166.15,166.07,7.67]
["bitfinex","SOLUSD",1717168586455,6.594,166.15,166.08,52.67]
["bitfinex","SOLUSD",1717168586650,6.594,166.15,166.08,45.0]
["bitfinex","SOLUSD",1717168587048,7.67,166.14,166.09,7.67]
["bitfinex","SOLUSD",1717168587251,17.37555181,166.19,166.11,7.67]
["bitfinex","SOLUSD",1717168587445,7.67,166.17,166.11,7.67]
["bitfinex","SOLUSD",1717168587645,17.37555181,166.19,166.11,7.67]
["bitfinex","SOLUSD",1717168587857,6.1258,166.2,166.1,7.67]
["bitfinex","SOLUSD",1717168588063,3.00886644,166.19,166.09,7.67]
["bitfinex","SOLUSD",1717168588264,20.38441825,166.19,166.08,45.0]
["bitfinex","SOLUSD",1717168588759,17.37555181,166.19,166.07,78.39]
["bitfinex","SOLUSD",1717168588958,6.2958,166.2,166.08,0.34]
["bitfinex","SOLUSD",1717168589143,23.50135181,166.2,166.08,0.34]
["bitfinex","SOLUSD",1717168589459,23.50135181,166.2,166.06,6.6278]
["bitfinex","SOLUSD",1717168589675,0.17,166.19,166.07,78.22]
["bitfinex","SOLUSD",1717168589847,23.50135181,166.2,166.08,0.17]
["bitfinex","SOLUSD",1717168590263,6.1258,166.2,166.1,60.0]
["bitfinex","SOLUSD",1717168590642,6.1258,166.2,166.12,60.0]
["bitfinex","SOLUSD",1717168590968,17.37555181,166.23,166.12,78.05]
["bitfinex","SOLUSD",1717168591139,17.37555181,166.23,166.13,0.17]
["bitfinex","SOLUSD",1717168591334,17.37555181,166.23,166.12,0.17]
["bitfinex","SOLUSD",1717168591640,17.37555181,166.23,166.12,78.22]
["bitfinex","SOLUSD",1717168591836,17.37555181,166.23,166.13,0.17]
["bitfinex","SOLUSD",1717168593758,17.37555181,166.23,166.14,78.05]
["bitfinex","SOLUSD",1717168593960,6.0054,166.24,166.15,0.34]
["bitfinex","SOLUSD",1717168594264,6.0054,166.24,166.1,62.2275]
["bitfinex","SOLUSD",1717168594443,6.0054,166.24,166.12,60.0]
["bitfinex","SOLUSD",1717168594642,6.0054,166.24,166.13,60.17]
["bitfinex","SOLUSD",1717168594849,6.0054,166.24,166.11,0.17]
["bitfinex","SOLUSD",1717168595072,6.0054,166.24,166.11,78.05]
["bitfinex","SOLUSD",1717168595273,6.0054,166.24,166.12,0.17]
["bitfinex","SOLUSD",1717168595558,6.0054,166.24,166.13,60.0]
["bitfinex","SOLUSD",1717168595766,6.0054,166.24,166.14,0.17]
["bitfinex","SOLUSD",1717168595947,6.0054,166.24,166.15,78.05]
["bitfinex","SOLUSD",1717168596149,6.0054,166.24,166.16,0.17]
["bitfinex","SOLUSD",1717168596757,6.0054,166.24,166.16,0.34]
["bitfinex","SOLUSD",1717168597146,6.0054,166.24,166.15,60.0]
["bitfinex","SOLUSD",1717168597671,6.0054,166.24,166.16,0.17]
["bitfinex","SOLUSD",1717168597868,6.0054,166.24,166.16,0.34]
["bitfinex","SOLUSD",1717168598672,6.0054,166.24,166.16,0.17]
["bitfinex","SOLUSD",1717168598872,6.0054,166.24,166.15,78.05]
["bitfinex","SOLUSD",1717168599077,6.0054,166.24,166.15,60.0]
["bitfinex","SOLUSD",1717168599966,6.0054,166.24,166.14,0.34]
["bitfinex","SOLUSD",1717168600374,6.0054,166.24,166.11,18.05]
["bitfinex","SOLUSD",1717168600761,6.0054,166.24,166.12,60.0]
["bitfinex","SOLUSD",1717168601159,6.0054,166.24,166.13,18.05]
["bitfinex","SOLUSD",1717168601370,6.0054,166.24,166.14,78.05]
["bitfinex","SOLUSD",1717168601581,6.0054,166.24,166.15,0.17]
["bitfinex","SOLUSD",1717168602067,6.0054,166.24,166.15,0.34]
["bitfinex","SOLUSD",1717168603046,9.14734473,166.24,166.12,60.0]
["bitfinex","SOLUSD",1717168603757,32.13734473,166.24,166.12,60.0]
["bitfinex","SOLUSD",1717168604292,3.14194473,166.23,166.11,18.39]
["bitfinex","SOLUSD",1717168604572,3.14194473,166.23,166.12,0.34]
["bitfinex","SOLUSD",1717168604777,0.17,166.22,166.09,18.05]
["bitfinex","SOLUSD",1717168604976,15.3581,166.22,166.07,25.2179]
["bitfinex","SOLUSD",1717168605274,22.99,166.21,166.06,315.9]
["bitfinex","SOLUSD",1717168605477,9.93438087,166.2,166.06,255.9]
["bitfinex","SOLUSD",1717168605779,54.93438087,166.2,166.06,255.9]
["bitfinex","SOLUSD",1717168606809,54.93438087,166.2,166.03,18.05]
["bitfinex","SOLUSD",1717168606810,22.4613,166.19,166.03,18.05]
["bitfinex","SOLUSD",1717168607005,48.34996982,166.18,166.01,2.2287]
["bitfinex","SOLUSD",1717168607159,22.99,166.15,166.0,60.0]
["bitfinex","SOLUSD",1717168607356,3.35033362,166.14,166.02,60.0]
["bitfinex","SOLUSD",1717168607570,0.34,166.14,166.02,60.0]
["bitfinex","SOLUSD",1717168607784,0.34,166.14,166.01,20.2787]
["bitfinex","SOLUSD",1717168607956,0.34,166.14,166.02,60.0]
["bitfinex","SOLUSD",1717168608167,0.17,166.14,166.02,80.2785]
["bitfinex","SOLUSD",1717168608468,22.99,166.15,166.03,0.34]
["bitfinex","SOLUSD",1717168609290,0.34,166.14,166.02,78.05]
["bitfinex","SOLUSD",1717168609451,3.35022077,166.14,166.01,0.17]
["bitfinex","SOLUSD",1717168609782,15.2502,166.13,165.98,60.0]
["bitfinex","SOLUSD",1717168609952,0.34,166.12,165.96,60.0]
["bitfinex","SOLUSD",1717168610151,0.34,166.12,165.96,62.2293]
["bitfinex","SOLUSD",1717168610152,48.35100076,166.12,165.96,62.2293]
["bitfinex","SOLUSD",1717168610456,6.1297,166.11,165.98,60.0]
["bitfinex","SOLUSD",1717168610649,0.34,166.1,165.97,20.2793]
["bitfinex","SOLUSD",1717168610868,0.34,166.1,165.97,18.05]
["bitfinex","SOLUSD",1717168611078,3.35098521,166.1,165.97,20.2792]
["bitfinex","SOLUSD",1717168611281,0.34,166.1,165.97,20.2792]
["bitfinex","SOLUSD",1717168611587,0.34,166.1,165.97,18.05]
["bitfinex","SOLUSD",1717168611755,0.34,166.1,165.98,0.17]
["bitfinex","SOLUSD",1717168612159,3.35098631,166.1,165.98,0.17]
["bitfinex","SOLUSD",1717168612358,3.35098631,166.1,165.97,0.17]
["bitfinex","SOLUSD",1717168612691,3.35098631,166.1,165.97,0.34]
["bitfinex","SOLUSD",1717168612985,0.34,166.1,165.98,78.05]
["bitfinex","SOLUSD",1717168613155,6.1297,166.11,165.99,0.17]
["bitfinex","SOLUSD",1717168613358,6.1297,166.11,166.0,78.05]
["bitfinex","SOLUSD",1717168613681,6.1297,166.11,166.01,0.17]
["bitfinex","SOLUSD",1717168614181,6.1297,166.11,166.01,0.34]
["bitfinex","SOLUSD",1717168614376,6.1297,166.11,166.02,60.0]
["bitfinex","SOLUSD",1717168614786,6.1297,166.11,166.03,0.34]
["bitfinex","SOLUSD",1717168615987,6.1297,166.11,166.04,60.0]
["bitfinex","SOLUSD",1717168616203,6.1297,166.11,166.06,60.0]
["bitfinex","SOLUSD",1717168616371,6.1297,166.11,166.06,78.05]
["bitfinex","SOLUSD",1717168616572,6.5702,166.15,166.07,0.17]
["bitfinex","SOLUSD",1717168617602,6.5702,166.15,166.07,0.34]
["bitfinex","SOLUSD",1717168617892,6.5702,166.15,166.08,78.05]
["bitfinex","SOLUSD",1717168618060,6.5702,166.15,166.1,60.0]
["bitfinex","SOLUSD",1717168619481,3.14194473,166.2,166.1,78.05]
["bitfinex","SOLUSD",1717168619482,6.3349,166.19,166.1,78.05]
["bitfinex","SOLUSD",1717168619676,6.3349,166.19,166.11,0.17]
["bitfinex","SOLUSD",1717168620776,6.3349,166.19,166.12,60.0]
["bitfinex","SOLUSD",1717168620970,6.3349,166.19,166.12,78.05]
["bitfinex","SOLUSD",1717168621178,6.3349,166.19,166.13,0.17]
["bitfinex","SOLUSD",1717168621597,6.3349,166.19,166.12,78.05]
["bitfinex","SOLUSD",1717168621896,6.3349,166.19,166.11,0.17]
["bitfinex","SOLUSD",1717168622194,6.3349,166.19,166.07,60.0]
["bitfinex","SOLUSD",1717168622482,6.3349,166.19,166.04,6.1886]
["bitfinex","SOLUSD",1717168622788,0.34,166.18,166.05,60.0]
["bitfinex","SOLUSD",1717168623177,0.34,166.18,166.05,78.05]
["bitfinex","SOLUSD",1717168624090,0.34,166.18,166.06,0.17]
["bitfinex","SOLUSD",1717168624293,6.3349,166.19,166.07,78.05]
["bitfinex","SOLUSD",1717168624478,6.3349,166.19,166.09,60.0]
["bitfinex","SOLUSD",1717168624790,6.3349,166.19,166.08,0.34]
["bitfinex","SOLUSD",1717168625288,3.00908876,166.18,166.08,0.34]
["bitfinex","SOLUSD",1717168625669,3.00906971,166.17,166.07,0.34]
["bitfinex","SOLUSD",1717168625871,3.00939751,166.17,166.02,60.0]
["bitfinex","SOLUSD",1717168626171,22.3422,166.15,166.0,66.1886]
["bitfinex","SOLUSD",1717168626377,0.17,166.14,166.0,6.1886]
["bitfinex","SOLUSD",1717168626684,0.17,166.14,166.01,2.2287]
["bitfinex","SOLUSD",1717168626890,0.17,166.14,166.02,18.05]
["bitfinex","SOLUSD",1717168627473,0.17,166.14,166.01,18.05]
["bitfinex","SOLUSD",1717168627779,0.34,166.14,166.01,18.05]
["bitfinex","SOLUSD",1717168627976,3.3502707,166.14,166.01,18.05]
["bitfinex","SOLUSD",1717168628375,0.34,166.14,166.01,18.05]
["bitfinex","SOLUSD",1717168628573,0.34,166.14,166.0,18.05]
["bitfinex","SOLUSD",1717168628993,0.34,166.14,166.01,0.17]
["bitfinex","SOLUSD",1717168629486,3.35037062,166.14,165.99,255.9]
["bitfinex","SOLUSD",1717168629668,6.4889,166.13,165.99,255.9]
["bitfinex","SOLUSD",1717168629869,3.35080061,166.12,165.99,258.129]
["bitfinex","SOLUSD",1717168630089,3.35080061,166.12,165.99,255.9]
["bitfinex","SOLUSD",1717168630680,3.35080061,166.12,165.99,273.95]
["bitfinex","SOLUSD",1717168630988,0.34,166.12,165.99,255.9]
["bitfinex","SOLUSD",1717168631185,3.35079972,166.12,165.99,255.9]
["bitfinex","SOLUSD",1717168631781,3.35079972,166.12,165.98,0.34]
["bitfinex","SOLUSD",1717168632083,0.34,166.12,165.99,60.17]
["bitfinex","SOLUSD",1717168632385,0.34,166.12,165.99,80.449]
["bitfinex","SOLUSD",1717168632790,0.34,166.12,166.02,9.04949374]
["bitfinex","SOLUSD",1717168633479,0.34,166.12,166.01,9.04949374]
["bitfinex","SOLUSD",1717168633782,22.5891,166.11,166.0,9.04949374]
["bitfinex","SOLUSD",1717168633980,22.5891,166.11,165.95,78.05]
["bitfinex","SOLUSD",1717168633981,0.34,166.1,165.99,9.04949374]
["bitfinex","SOLUSD",1717168636087,0.34,166.1,165.98,9.04949374]
["bitfinex","SOLUSD",1717168636790,0.34,166.1,165.98,69.04949374]
["bitfinex","SOLUSD",1717168636998,22.5891,166.11,165.99,0.17]
["bitfinex","SOLUSD",1717168637571,22.5891,166.11,165.99,9.21949374]
["bitfinex","SOLUSD",1717168638191,22.5891,166.11,165.99,0.17]
["bitfinex","SOLUSD",1717168638495,22.5891,166.11,165.99,69.21949374]
["bitfinex","SOLUSD",1717168638727,22.5891,166.11,165.99,9.21949374]
["bitfinex","SOLUSD",1717168639404,22.5891,166.11,165.99,9.21535184]
["bitfinex","SOLUSD",1717168639976,25.59982397,166.11,165.99,9.21535184]
["bitfinex","SOLUSD",1717168640178,22.5891,166.11,165.99,9.21535184]
["bitfinex","SOLUSD",1717168640385,22.5891,166.11,165.99,0.17]
["bitfinex","SOLUSD",1717168640699,22.5891,166.11,165.99,0.34]
["bitfinex","SOLUSD",1717168640993,22.5891,166.11,165.99,60.34]
["bitfinex","SOLUSD",1717168641518,3.01071735,166.1,165.99,0.34]
["bitfinex","SOLUSD",1717168642203,22.5891,166.11,165.99,0.34]
["bitfinex","SOLUSD",1717168642204,3.0107993,166.09,165.99,0.34]
["bitfinex","SOLUSD",1717168642416,22.5891,166.11,165.99,0.34]
["bitfinex","SOLUSD",1717168642707,3.01079946,166.1,165.99,0.34]
["bitfinex","SOLUSD",1717168643108,22.5891,166.11,165.99,0.34]
["bitfinex","SOLUSD",1717168643793,22.5891,166.11,165.97,27.09535184]
["bitfinex","SOLUSD",1717168644014,0.34,166.1,165.97,9.04535184]
["bitfinex","SOLUSD",1717168644228,0.34,166.1,165.98,0.17]
["bitfinex","SOLUSD",1717168646711,3.35103438,166.1,165.98,0.17]
["bitfinex","SOLUSD",1717168647626,3.35103438,166.1,165.97,9.04535184]
["bitfinex","SOLUSD",1717168648750,3.35103438,166.1,165.97,27.09535184]
["bitfinex","SOLUSD",1717168648906,0.34,166.1,165.98,60.0]
["bitfinex","SOLUSD",1717168649116,50.49457418,166.11,165.99,0.17]
["bitfinex","SOLUSD",1717168651312,50.49457418,166.11,165.99,0.34]
["bitfinex","SOLUSD",1717168653431,45.5791,166.11,165.99,78.39]
["bitfinex","SOLUSD",1717168653806,3.01064406,166.1,165.99,0.34]
["bitfinex","SOLUSD",1717168654003,3.01064406,166.1,165.98,0.34]
["bitfinex","SOLUSD",1717168654207,6.3625,166.1,165.98,0.17]
["bitfinex","SOLUSD",1717168654807,0.34,166.09,165.96,9.04562194]
["bitfinex","SOLUSD",1717168655502,6.4491,166.08,165.96,9.04562194]
["bitfinex","SOLUSD",1717168655719,0.34,166.07,165.96,9.04562194]
["bitfinex","SOLUSD",1717168656820,6.6048,166.05,165.96,9.04562194]
["bitfinex","SOLUSD",1717168657026,0.34,166.04,165.96,9.04562194]
["bitfinex","SOLUSD",1717168657208,3.35206302,166.04,165.96,9.04562194]
["bitfinex","SOLUSD",1717168657416,3.35206302,166.04,165.92,9.04562194]
["bitfinex","SOLUSD",1717168658529,6.6048,166.03,165.92,9.04562194]
["bitfinex","SOLUSD",1717168661229,6.6048,166.03,165.92,11.27552194]
["bitfinex","SOLUSD",1717168661427,6.6048,166.03,165.92,11.27842565]
["bitfinex","SOLUSD",1717168661730,6.6048,166.03,165.91,20.45]
["bitfinex","SOLUSD",1717168661931,6.6048,166.03,165.92,0.17]
["bitfinex","SOLUSD",1717168665332,3.0121377,166.02,165.92,0.17]
["bitfinex","SOLUSD",1717168665921,6.6048,166.03,165.92,0.17]
["bitfinex","SOLUSD",1717168667149,3.01214103,166.02,165.92,0.17]
["bitfinex","SOLUSD",1717168668350,3.01214103,166.02,165.92,7.85]
["bitfinex","SOLUSD",1717168671351,6.6048,166.03,165.92,7.85]
["bitfinex","SOLUSD",1717168671850,6.6048,166.03,165.93,67.68]
["bitfinex","SOLUSD",1717168672061,16.3236,166.06,165.95,7.68]
["bitfinex","SOLUSD",1717168672344,6.204,166.05,165.95,7.68]
["bitfinex","SOLUSD",1717168672546,3.01188427,166.04,165.94,7.68]
["bitfinex","SOLUSD",1717168673030,7.68,165.99,165.94,7.68]
["bitfinex","SOLUSD",1717168673357,6.2869,165.98,165.94,7.68]
["bitfinex","SOLUSD",1717168674841,7.68,166.0,165.94,7.68]
["bitfinex","SOLUSD",1717168675552,6.5373,166.02,165.93,7.68]
["bitfinex","SOLUSD",1717168675742,6.5373,166.02,165.92,7.85]
["bitfinex","SOLUSD",1717168675942,6.5373,166.02,165.91,78.05]
["bitfinex","SOLUSD",1717168676141,6.5373,166.02,165.92,7.68]
["bitfinex","SOLUSD",1717168676336,7.68,165.98,165.92,7.68]
["bitfinex","SOLUSD",1717168677161,6.5373,166.02,165.92,7.68]
["bitfinex","SOLUSD",1717168677531,6.5373,166.02,165.93,7.68]
["bitfinex","SOLUSD",1717168680370,6.5373,166.02,165.93,67.68]
["bitfinex","SOLUSD",1717168681039,6.5373,166.02,165.93,7.68]
["bitfinex","SOLUSD",1717168682052,7.68,165.98,165.92,7.85]
["bitfinex","SOLUSD",1717168682251,7.68,165.98,165.92,0.17]
["bitfinex","SOLUSD",1717168682455,6.5373,166.02,165.92,0.17]
["bitfinex","SOLUSD",1717168682665,3.01217474,166.01,165.92,7.68]
["bitfinex","SOLUSD",1717168682960,7.68,165.98,165.92,7.68]
["bitfinex","SOLUSD",1717168684332,6.6632,166.01,165.93,7.68]
["bitfinex","SOLUSD",1717168684531,7.68,165.99,165.93,7.68]
["bitfinex","SOLUSD",1717168686300,6.6632,166.01,165.94,7.68]
["bitfinex","SOLUSD",1717168686435,6.2399,166.03,165.96,7.68]
["bitfinex","SOLUSD",1717168686641,7.68,166.02,165.96,7.68]
["bitfinex","SOLUSD",1717168686966,6.2399,166.03,165.96,7.68]
["bitfinex","SOLUSD",1717168687542,6.2399,166.03,165.94,60.0]
["bitfinex","SOLUSD",1717168687744,6.2399,166.03,165.97,7.68]
["bitfinex","SOLUSD",1717168688785,6.2399,166.03,166.01,7.68]
["bitfinex","SOLUSD",1717168689082,6.4959,166.06,166.02,7.68]
["bitfinex","SOLUSD",1717168689245,6.4959,166.06,166.04,7.68]
["bitfinex","SOLUSD",1717168689647,6.4959,166.06,165.98,18.22]
["bitfinex","SOLUSD",1717168689846,6.4959,166.06,165.95,9.04689224]
["bitfinex","SOLUSD",1717168690077,6.4959,166.06,165.94,9.04689224]
["bitfinex","SOLUSD",1717168690078,18.86018139,166.05,165.94,9.04689224]
["bitfinex","SOLUSD",1717168690385,7.68,165.99,165.94,16.72689224]
["bitfinex","SOLUSD",1717168690595,14.1777,165.99,165.9,9.04689224]
["bitfinex","SOLUSD",1717168690793,6.4977,165.97,165.9,27.09689224]
["bitfinex","SOLUSD",1717168690999,6.4977,165.97,165.93,7.68]
["bitfinex","SOLUSD",1717168691663,6.4008,165.96,165.93,7.68]
["bitfinex","SOLUSD",1717168691864,6.4008,165.96,165.92,7.68]
["bitfinex","SOLUSD",1717168692287,6.4008,165.96,165.9,78.05]
["bitfinex","SOLUSD",1717168692471,6.4008,165.96,165.9,80.2802]
["bitfinex","SOLUSD",1717168692782,6.4008,165.96,165.92,60.0]
["bitfinex","SOLUSD",1717168693301,6.1356,166.03,165.93,0.17]
["bitfinex","SOLUSD",1717168693472,6.1356,166.03,165.93,0.34]
["bitfinex","SOLUSD",1717168693678,6.1356,166.03,165.94,78.05]
["bitfinex","SOLUSD",1717168694990,6.1356,166.03,165.93,18.39]
["bitfinex","SOLUSD",1717168695168,6.1356,166.03,165.93,0.17]
["bitfinex","SOLUSD",1717168695374,3.01205105,166.02,165.9,9.04956411]
["bitfinex","SOLUSD",1717168695592,3.01244458,166.01,165.9,9.04903163]
["bitfinex","SOLUSD",1717168695882,0.17,166.02,165.9,9.04903163]
["bitfinex","SOLUSD",1717168696090,0.34,166.02,165.9,9.04903163]
["bitfinex","SOLUSD",1717168696277,0.34,166.02,165.9,9.04908875]
["bitfinex","SOLUSD",1717168697068,0.34,166.02,165.91,9.04908875]
["bitfinex","SOLUSD",1717168698094,0.34,166.02,165.9,11.27928875]
["bitfinex","SOLUSD",1717168698583,0.34,166.02,165.91,9.04916767]
["bitfinex","SOLUSD",1717168698794,0.34,166.02,165.89,0.34]
["bitfinex","SOLUSD",1717168699088,2.2299,165.93,165.9,2.5701]
["bitfinex","SOLUSD",1717168699788,2.2299,165.93,165.91,78.05]
["bitfinex","SOLUSD",1717168699975,2.2299,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717168701777,2.2299,165.93,165.92,2.5699]
["bitfinex","SOLUSD",1717168702184,2.2299,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717168702393,2.2299,165.93,165.92,2.5699]
["bitfinex","SOLUSD",1717168702894,2.2299,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717168703494,2.2299,165.93,165.92,20.6199]
["bitfinex","SOLUSD",1717168704196,2.2299,165.93,165.92,18.39]
["bitfinex","SOLUSD",1717168704996,2.2299,165.93,165.92,20.6199]
["bitfinex","SOLUSD",1717168705566,2.2299,165.93,165.92,18.39]
["bitfinex","SOLUSD",1717168705980,2.2299,165.93,165.92,20.6199]
["bitfinex","SOLUSD",1717168708477,2.2299,165.93,165.92,56.8099]
["bitfinex","SOLUSD",1717168708681,2.2299,165.93,165.92,93.28153428]
["bitfinex","SOLUSD",1717168710505,2.2299,165.93,165.92,27.85903428]
["bitfinex","SOLUSD",1717168711202,2.2299,165.93,165.92,25.45913428]
["bitfinex","SOLUSD",1717168712402,2.2299,165.93,165.92,18.39]
["bitfinex","SOLUSD",1717168712705,2.2299,165.93,165.92,26.07]
["bitfinex","SOLUSD",1717168712909,2.2299,165.93,165.92,28.2999]
["bitfinex","SOLUSD",1717168713490,2.2299,165.93,165.92,26.07]
["bitfinex","SOLUSD",1717168720628,2.2299,165.93,165.92,8.02]
["bitfinex","SOLUSD",1717168720808,2.2299,165.93,165.92,7.68]
["bitfinex","SOLUSD",1717168722229,2.2299,165.93,165.92,25.73]
["bitfinex","SOLUSD",1717168722525,2.2299,165.93,165.92,26.07]
["bitfinex","SOLUSD",1717168725031,6.1356,166.03,165.92,26.07]
["bitfinex","SOLUSD",1717168725231,6.1356,166.03,165.93,0.34]
["bitfinex","SOLUSD",1717168725415,2.2295,165.96,165.93,60.34]
["bitfinex","SOLUSD",1717168726026,2.2295,165.96,165.94,7.68]
["bitfinex","SOLUSD",1717168726833,2.2295,165.95,165.94,7.68]
["bitfinex","SOLUSD",1717168727217,2.2295,165.96,165.94,25.73]
["bitfinex","SOLUSD",1717168727424,2.2295,165.96,165.94,25.9]
["bitfinex","SOLUSD",1717168727728,2.2295,165.96,165.95,0.17]
["bitfinex","SOLUSD",1717168728401,2.2294,165.97,165.95,78.22]
["bitfinex","SOLUSD",1717168728609,2.2293,165.97,165.96,7.68]
["bitfinex","SOLUSD",1717168728909,2.2293,165.97,165.96,0.34]
["bitfinex","SOLUSD",1717168729116,2.2294,165.96,165.95,7.68]
["bitfinex","SOLUSD",1717168729312,2.2293,165.97,165.95,7.85]
["bitfinex","SOLUSD",1717168729534,2.2292,165.98,165.95,7.85]
["bitfinex","SOLUSD",1717168729725,2.2293,165.97,165.95,7.85]
["bitfinex","SOLUSD",1717168730509,2.2293,165.97,165.96,7.68]
["bitfinex","SOLUSD",1717168730833,2.2292,165.98,165.96,7.68]
["bitfinex","SOLUSD",1717168731624,2.2292,165.98,165.97,7.68]
["bitfinex","SOLUSD",1717168732137,2.2292,165.98,165.96,7.68]
["bitfinex","SOLUSD",1717168733412,2.2291,165.99,165.96,7.68]
["bitfinex","SOLUSD",1717168733825,22.3046,166.05,165.96,7.68]
["bitfinex","SOLUSD",1717168734134,2.2292,165.98,165.95,18.39]
["bitfinex","SOLUSD",1717168734335,2.2292,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717168735524,2.2291,165.99,165.96,0.17]
["bitfinex","SOLUSD",1717168736833,2.2291,165.99,165.96,78.22]
["bitfinex","SOLUSD",1717168737011,6.4559,166.05,165.99,60.0]
["bitfinex","SOLUSD",1717168737207,2.2287,166.01,166.0,25.9]
["bitfinex","SOLUSD",1717168737411,2.2287,166.02,166.0,26.07]
["bitfinex","SOLUSD",1717168737621,2.2287,166.01,166.0,26.07]
["bitfinex","SOLUSD",1717168738037,2.2287,166.01,166.0,8.02]
["bitfinex","SOLUSD",1717168738919,2.2287,166.01,166.0,26.07]
["bitfinex","SOLUSD",1717168739117,2.2287,166.02,166.0,26.07]
["bitfinex","SOLUSD",1717168739313,2.2287,166.02,166.0,18.39]
["bitfinex","SOLUSD",1717168739621,2.2287,166.02,166.0,26.07]
["bitfinex","SOLUSD",1717168739822,2.2285,166.03,166.01,60.0]
["bitfinex","SOLUSD",1717168740212,6.4559,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717168740431,2.2286,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717168740636,2.2286,166.02,166.01,60.17]
["bitfinex","SOLUSD",1717168740936,2.2286,166.02,166.01,0.17]
["bitfinex","SOLUSD",1717168742024,2.2286,166.02,166.01,7.85]
["bitfinex","SOLUSD",1717168742221,2.2285,166.03,166.01,86.07]
["bitfinex","SOLUSD",1717168742427,2.2285,166.03,166.02,8.02]
["bitfinex","SOLUSD",1717168742734,2.2285,166.03,166.02,26.07]
["bitfinex","SOLUSD",1717168742916,6.29244062,166.11,166.03,78.05]
["bitfinex","SOLUSD",1717168743119,2.2276,166.1,166.07,67.68]
["bitfinex","SOLUSD",1717168743441,8.51994062,166.11,166.09,78.05]
["bitfinex","SOLUSD",1717168743745,8.51994062,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717168743746,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717168744120,21.7992,166.18,166.11,78.05]
["bitfinex","SOLUSD",1717168744328,2.2271,166.14,166.12,8.02]
["bitfinex","SOLUSD",1717168744530,13.7434,166.18,166.12,27.27300075]
["bitfinex","SOLUSD",1717168744726,2.2269,166.15,166.13,60.0]
["bitfinex","SOLUSD",1717168745030,2.227,166.14,166.13,60.0]
["bitfinex","SOLUSD",1717168745230,2.227,166.14,166.13,60.17]
["bitfinex","SOLUSD",1717168746032,2.227,166.14,166.13,0.17]
["bitfinex","SOLUSD",1717168747525,2.2269,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717168747942,2.227,166.14,166.13,0.17]
["bitfinex","SOLUSD",1717168748537,2.2269,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717168748739,2.2267,166.17,166.15,60.0]
["bitfinex","SOLUSD",1717168748936,2.2267,166.16,166.15,60.0]
["bitfinex","SOLUSD",1717168749141,2.2267,166.16,166.15,0.17]
["bitfinex","SOLUSD",1717168749753,2.2267,166.16,166.13,85.73]
["bitfinex","SOLUSD",1717168749754,2.2267,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717168750250,2.2267,166.17,166.15,60.0]
["bitfinex","SOLUSD",1717168750548,7.68,166.22,166.16,7.85]
["bitfinex","SOLUSD",1717168750750,2.2264,166.19,166.17,60.0]
["bitfinex","SOLUSD",1717168751327,2.2264,166.19,166.17,67.68]
["bitfinex","SOLUSD",1717168751649,2.2264,166.19,166.17,60.0]
["bitfinex","SOLUSD",1717168751944,7.68,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717168752144,6.1222,166.25,166.13,7.68]
["bitfinex","SOLUSD",1717168752327,7.68,166.17,166.1,60.0]
["bitfinex","SOLUSD",1717168752529,7.68,166.17,166.11,7.68]
["bitfinex","SOLUSD",1717168752936,7.68,166.17,166.12,7.68]
["bitfinex","SOLUSD",1717168753144,7.68,166.17,166.11,7.68]
["bitfinex","SOLUSD",1717168753354,6.1222,166.25,166.12,67.68]
["bitfinex","SOLUSD",1717168753540,7.68,166.18,166.12,67.68]
["bitfinex","SOLUSD",1717168753932,30.89,166.24,166.13,7.68]
["bitfinex","SOLUSD",1717168754547,30.89,166.24,166.11,0.34]
["bitfinex","SOLUSD",1717168754548,2.227,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717168754734,2.2271,166.13,166.11,7.68]
["bitfinex","SOLUSD",1717168754935,7.85,166.24,166.08,81.74002811]
["bitfinex","SOLUSD",1717168754936,2.2275,166.11,166.08,81.74002811]
["bitfinex","SOLUSD",1717168755142,2.2275,166.11,166.09,25.73]
["bitfinex","SOLUSD",1717168755344,2.2275,166.11,166.09,7.68]
["bitfinex","SOLUSD",1717168755929,2.2273,166.12,166.09,25.73]
["bitfinex","SOLUSD",1717168756127,7.68,166.15,166.09,25.73]
["bitfinex","SOLUSD",1717168756128,7.68,166.15,166.09,7.68]
["bitfinex","SOLUSD",1717168756330,7.68,166.16,166.02,60.0]
["bitfinex","SOLUSD",1717168756533,2.2283,166.04,166.02,7.68]
["bitfinex","SOLUSD",1717168756837,6.4707,166.11,166.0,67.68]
["bitfinex","SOLUSD",1717168756838,2.2285,166.03,166.0,67.68]
["bitfinex","SOLUSD",1717168757036,2.2286,166.02,166.0,67.68]
["bitfinex","SOLUSD",1717168757231,2.2286,166.02,166.0,60.0]
["bitfinex","SOLUSD",1717168757454,2.2282,166.05,166.01,7.68]
["bitfinex","SOLUSD",1717168757827,2.2282,166.05,166.02,67.68]
["bitfinex","SOLUSD",1717168758039,2.2282,166.05,166.02,85.73]
["bitfinex","SOLUSD",1717168758247,2.2282,166.05,166.03,7.68]
["bitfinex","SOLUSD",1717168758541,6.4707,166.11,166.04,60.0]
["bitfinex","SOLUSD",1717168758849,14.1507,166.11,166.05,7.68]
["bitfinex","SOLUSD",1717168759355,6.4707,166.11,166.06,60.0]
["bitfinex","SOLUSD",1717168759661,6.4707,166.11,166.06,67.68]
["bitfinex","SOLUSD",1717168759838,6.4707,166.11,166.05,7.85]
["bitfinex","SOLUSD",1717168760040,6.4707,166.11,166.05,0.17]
["bitfinex","SOLUSD",1717168760262,7.68,166.1,166.04,67.68]
["bitfinex","SOLUSD",1717168760553,14.0015,166.08,166.03,7.68]
["bitfinex","SOLUSD",1717168760728,7.68,166.1,166.04,68.02]
["bitfinex","SOLUSD",1717168760931,6.3215,166.12,166.04,86.07]
["bitfinex","SOLUSD",1717168761378,7.68,166.1,166.05,7.68]
["bitfinex","SOLUSD",1717168762339,7.68,166.1,166.04,78.39]
["bitfinex","SOLUSD",1717168762340,2.2279,166.08,166.06,86.07]
["bitfinex","SOLUSD",1717168762655,2.2279,166.07,166.06,85.9]
["bitfinex","SOLUSD",1717168762841,2.2279,166.07,166.06,86.07]
["bitfinex","SOLUSD",1717168764458,6.3215,166.12,166.06,86.07]
["bitfinex","SOLUSD",1717168764459,2.2279,166.08,166.06,86.07]
["bitfinex","SOLUSD",1717168765836,2.2279,166.07,166.06,86.07]
["bitfinex","SOLUSD",1717168766246,2.2279,166.08,166.06,86.07]
["bitfinex","SOLUSD",1717168766764,2.2279,166.07,166.06,86.07]
["bitfinex","SOLUSD",1717168766948,2.2279,166.08,166.06,86.07]
["bitfinex","SOLUSD",1717168767147,2.2279,166.08,166.07,0.17]
["bitfinex","SOLUSD",1717168767652,2.2279,166.08,166.07,25.9]
["bitfinex","SOLUSD",1717168767851,2.2279,166.08,166.07,26.07]
["bitfinex","SOLUSD",1717168768558,2.2279,166.08,166.07,18.39]
["bitfinex","SOLUSD",1717168768761,21.856,166.16,166.08,60.0]
["bitfinex","SOLUSD",1717168769059,2.2277,166.09,166.08,67.68]
["bitfinex","SOLUSD",1717168769358,2.2277,166.09,166.08,68.02]
["bitfinex","SOLUSD",1717168769661,2.2277,166.09,166.08,60.34]
["bitfinex","SOLUSD",1717168770641,2.2277,166.09,166.08,78.39]
["bitfinex","SOLUSD",1717168770845,2.2277,166.09,166.08,86.07]
["bitfinex","SOLUSD",1717168771370,21.856,166.16,166.08,86.07]
["bitfinex","SOLUSD",1717168771664,21.856,166.16,166.09,26.07]
["bitfinex","SOLUSD",1717168772052,7.68,166.14,166.09,26.07]
["bitfinex","SOLUSD",1717168772249,6.1885,166.17,166.1,60.0]
["bitfinex","SOLUSD",1717168772449,2.2274,166.11,166.1,60.0]
["bitfinex","SOLUSD",1717168772640,6.1885,166.17,166.1,78.39]
["bitfinex","SOLUSD",1717168772846,2.2273,166.12,166.11,0.34]
["bitfinex","SOLUSD",1717168775968,2.2273,166.12,166.11,26.07]
["bitfinex","SOLUSD",1717168778660,2.2273,166.12,166.11,0.17]
["bitfinex","SOLUSD",1717168778858,2.2274,166.11,166.1,60.0]
["bitfinex","SOLUSD",1717168779063,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717168781561,2.2274,166.11,166.1,8.02]
["bitfinex","SOLUSD",1717168782074,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717168783772,2.2274,166.11,166.1,8.02]
["bitfinex","SOLUSD",1717168783965,2.2273,166.12,166.1,8.02]
["bitfinex","SOLUSD",1717168784374,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717168784573,2.2273,166.12,166.1,7.85]
["bitfinex","SOLUSD",1717168785154,2.2272,166.13,166.1,7.85]
["bitfinex","SOLUSD",1717168785458,2.2274,166.11,166.1,7.85]
["bitfinex","SOLUSD",1717168786459,6.1885,166.17,166.1,7.85]
["bitfinex","SOLUSD",1717168786651,2.2274,166.11,166.1,7.85]
["bitfinex","SOLUSD",1717168788578,15.6301,166.23,166.11,78.05]
["bitfinex","SOLUSD",1717168788781,15.6301,166.23,166.13,7.68]
["bitfinex","SOLUSD",1717168788782,7.68,166.19,166.13,7.68]
["bitfinex","SOLUSD",1717168788957,2.227,166.14,166.13,7.68]
["bitfinex","SOLUSD",1717168789360,6.075,166.22,166.12,0.34]
["bitfinex","SOLUSD",1717168789559,2.2271,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717168791174,2.2271,166.13,166.12,0.34]
["bitfinex","SOLUSD",1717168793268,2.2271,166.13,166.12,0.17]
["bitfinex","SOLUSD",1717168793476,2.2273,166.12,166.11,7.68]
["bitfinex","SOLUSD",1717168793780,2.2273,166.12,166.09,60.0]
["bitfinex","SOLUSD",1717168793959,2.227,166.14,166.11,7.68]
["bitfinex","SOLUSD",1717168794159,2.227,166.14,166.12,7.68]
["bitfinex","SOLUSD",1717168795588,2.2271,166.13,166.12,7.68]
["bitfinex","SOLUSD",1717168795882,2.2271,166.14,166.12,7.68]
["bitfinex","SOLUSD",1717168796089,2.2271,166.14,166.11,7.68]
["bitfinex","SOLUSD",1717168796662,2.2271,166.13,166.11,7.68]
["bitfinex","SOLUSD",1717168797884,2.227,166.14,166.11,67.68]
["bitfinex","SOLUSD",1717168798194,2.227,166.14,166.13,7.68]
["bitfinex","SOLUSD",1717168798372,2.227,166.14,166.11,60.0]
["bitfinex","SOLUSD",1717168798585,2.227,166.14,166.13,7.68]
["bitfinex","SOLUSD",1717168798776,2.227,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717168800468,7.68,166.18,166.08,30.72]
["bitfinex","SOLUSD",1717168800785,2.2277,166.09,166.07,25.73]
["bitfinex","SOLUSD",1717168800996,2.2278,166.08,166.07,7.68]
["bitfinex","SOLUSD",1717168801172,2.2277,166.09,166.05,60.0]
["bitfinex","SOLUSD",1717168801495,2.2276,166.1,166.05,60.0]
["bitfinex","SOLUSD",1717168801707,2.2274,166.11,166.08,7.68]
["bitfinex","SOLUSD",1717168802200,2.2274,166.11,166.09,7.68]
["bitfinex","SOLUSD",1717168802579,6.1485,166.16,166.1,60.0]
["bitfinex","SOLUSD",1717168802876,16.6013,166.21,166.12,78.05]
["bitfinex","SOLUSD",1717168803074,16.6013,166.21,166.14,7.68]
["bitfinex","SOLUSD",1717168803075,7.68,166.2,166.14,7.68]
["bitfinex","SOLUSD",1717168803276,13.7043,166.2,166.15,7.68]
["bitfinex","SOLUSD",1717168803489,13.7043,166.2,166.14,7.68]
["bitfinex","SOLUSD",1717168803683,6.0243,166.2,166.15,7.68]
["bitfinex","SOLUSD",1717168803874,13.7043,166.2,166.14,7.68]
["bitfinex","SOLUSD",1717168804894,2.2268,166.16,166.14,7.68]
["bitfinex","SOLUSD",1717168805806,2.2268,166.16,166.15,7.85]
["bitfinex","SOLUSD",1717168806173,2.2268,166.16,166.15,8.02]
["bitfinex","SOLUSD",1717168806367,2.2268,166.16,166.15,7.85]
["bitfinex","SOLUSD",1717168806567,2.2268,166.16,166.15,7.68]
["bitfinex","SOLUSD",1717168806886,3.00816906,166.23,166.15,7.68]
["bitfinex","SOLUSD",1717168807093,2.227,166.15,166.14,7.68]
["bitfinex","SOLUSD",1717168807969,7.68,166.19,166.1,78.05]
["bitfinex","SOLUSD",1717168808269,2.2271,166.13,166.12,7.68]
["bitfinex","SOLUSD",1717168808464,2.2273,166.12,166.08,75.23176184]
["bitfinex","SOLUSD",1717168808669,2.2273,166.12,166.1,7.68]
["bitfinex","SOLUSD",1717168808910,2.2273,166.12,166.11,7.68]
["bitfinex","SOLUSD",1717168809071,2.2272,166.13,166.11,7.68]
["bitfinex","SOLUSD",1717168809406,2.2273,166.12,166.08,84.2426]
["bitfinex","SOLUSD",1717168809698,2.2272,166.13,166.11,7.68]
["bitfinex","SOLUSD",1717168809879,2.2272,166.13,166.12,7.68]
["bitfinex","SOLUSD",1717168810067,2.2271,166.14,166.12,7.68]
["bitfinex","SOLUSD",1717168810288,2.2271,166.14,166.13,7.68]
["bitfinex","SOLUSD",1717168811004,2.2271,166.14,166.13,8.02]
["bitfinex","SOLUSD",1717168811190,2.2271,166.14,166.13,7.85]
["bitfinex","SOLUSD",1717168811390,2.2271,166.14,166.13,7.68]
["bitfinex","SOLUSD",1717168811908,6.5393,166.24,166.14,60.0]
["bitfinex","SOLUSD",1717168812211,2.2265,166.18,166.16,7.68]
["bitfinex","SOLUSD",1717168812415,2.2265,166.18,166.17,7.68]
["bitfinex","SOLUSD",1717168813701,2.2269,166.15,166.14,7.68]
["bitfinex","SOLUSD",1717168813901,2.2269,166.15,166.14,8.02]
["bitfinex","SOLUSD",1717168814211,2.2267,166.16,166.14,8.02]
["bitfinex","SOLUSD",1717168814402,2.2267,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717168814603,2.2267,166.17,166.15,7.68]
["bitfinex","SOLUSD",1717168814800,2.2267,166.17,166.16,7.85]
["bitfinex","SOLUSD",1717168815021,2.2267,166.17,166.16,8.02]
["bitfinex","SOLUSD",1717168815713,2.2267,166.17,166.16,7.85]
["bitfinex","SOLUSD",1717168815917,2.2267,166.17,166.16,7.68]
["bitfinex","SOLUSD",1717168819201,2.2267,166.17,166.16,25.73]
["bitfinex","SOLUSD",1717168819411,2.2267,166.17,166.16,26.07]
["bitfinex","SOLUSD",1717168821214,2.2264,166.19,166.17,78.05]
["bitfinex","SOLUSD",1717168821528,2.2263,166.19,166.18,7.85]
["bitfinex","SOLUSD",1717168823522,2.2263,166.19,166.18,8.02]
["bitfinex","SOLUSD",1717168824427,2.2265,166.18,166.17,67.68]
["bitfinex","SOLUSD",1717168824723,2.2265,166.18,166.13,36.19]
["bitfinex","SOLUSD",1717168824724,2.2269,166.15,166.13,60.0]
["bitfinex","SOLUSD",1717168824911,2.2269,166.15,166.14,7.68]
["bitfinex","SOLUSD",1717168825102,2.227,166.14,166.11,60.0]
["bitfinex","SOLUSD",1717168825307,2.227,166.14,166.13,7.68]
["bitfinex","SOLUSD",1717168825600,2.2272,166.13,166.12,7.68]
["bitfinex","SOLUSD",1717168826501,2.2273,166.12,166.09,87.08673866]
["bitfinex","SOLUSD",1717168826699,2.2274,166.11,166.09,9.03673866]
["bitfinex","SOLUSD",1717168826931,2.2273,166.12,166.1,7.68]
["bitfinex","SOLUSD",1717168827106,2.2273,166.12,166.11,7.68]
["bitfinex","SOLUSD",1717168829223,2.2273,166.12,166.11,67.85]
["bitfinex","SOLUSD",1717168829531,2.2273,166.12,166.11,68.02]
["bitfinex","SOLUSD",1717168829931,2.2273,166.12,166.11,7.85]
["bitfinex","SOLUSD",1717168830229,6.576,166.18,166.1,7.68]
["bitfinex","SOLUSD",1717168833331,14.256,166.18,166.12,7.68]
["bitfinex","SOLUSD",1717168833736,2.2271,166.13,166.12,7.68]
["bitfinex","SOLUSD",1717168833925,2.2274,166.11,166.1,60.0]
["bitfinex","SOLUSD",1717168834234,2.2274,166.11,166.1,67.85]
["bitfinex","SOLUSD",1717168836619,2.2274,166.11,166.1,7.85]
["bitfinex","SOLUSD",1717168836818,2.2274,166.11,166.1,0.17]
["bitfinex","SOLUSD",1717168837005,2.2275,166.1,166.09,0.34]
["bitfinex","SOLUSD",1717168837213,2.2275,166.1,166.09,8.02]
["bitfinex","SOLUSD",1717168839508,2.2275,166.1,166.09,0.34]
["bitfinex","SOLUSD",1717168839736,2.2275,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717168839737,2.2276,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717168840142,2.2276,166.1,166.09,7.68]
["bitfinex","SOLUSD",1717168842324,2.2277,166.09,166.07,18.39]
["bitfinex","SOLUSD",1717168842527,2.2277,166.09,166.08,7.85]
["bitfinex","SOLUSD",1717168843231,2.2277,166.09,166.08,25.9]
["bitfinex","SOLUSD",1717168843437,2.2276,166.1,166.08,86.07]
["bitfinex","SOLUSD",1717168843622,2.2276,166.1,166.09,7.68]
["bitfinex","SOLUSD",1717168843822,2.2276,166.1,166.09,7.85]
["bitfinex","SOLUSD",1717168848233,2.2276,166.1,166.09,7.68]
["bitfinex","SOLUSD",1717168849540,6.576,166.18,166.07,0.17]
["bitfinex","SOLUSD",1717168849541,3.0093513,166.17,166.07,0.17]
["bitfinex","SOLUSD",1717168849743,2.2278,166.08,166.07,0.34]
["bitfinex","SOLUSD",1717168849926,2.2278,166.08,166.07,8.02]
["bitfinex","SOLUSD",1717168850944,2.2278,166.09,166.07,8.02]
["bitfinex","SOLUSD",1717168851135,2.2278,166.09,166.08,7.68]
["bitfinex","SOLUSD",1717168852751,2.2276,166.1,166.08,7.68]
["bitfinex","SOLUSD",1717168853530,2.2277,166.09,166.08,7.68]
["bitfinex","SOLUSD",1717168853737,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717168853933,2.2276,166.1,166.08,7.68]
["bitfinex","SOLUSD",1717168854341,2.2277,166.09,166.08,7.68]
["bitfinex","SOLUSD",1717168855230,6.576,166.18,166.07,0.17]
["bitfinex","SOLUSD",1717168855447,6.576,166.18,166.04,87.0906915]
["bitfinex","SOLUSD",1717168855645,3.34979832,166.17,166.06,7.68]
["bitfinex","SOLUSD",1717168855839,7.68,166.12,166.06,7.68]
["bitfinex","SOLUSD",1717168856042,2.228,166.07,166.05,7.68]
["bitfinex","SOLUSD",1717168856247,3.34979832,166.17,166.06,7.68]
["bitfinex","SOLUSD",1717168856248,2.2278,166.08,166.06,7.68]
["bitfinex","SOLUSD",1717168856470,2.2277,166.09,166.07,67.68]
["bitfinex","SOLUSD",1717168856761,2.2278,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717168856930,2.2278,166.08,166.07,67.85]
["bitfinex","SOLUSD",1717168857546,2.2278,166.08,166.07,7.85]
["bitfinex","SOLUSD",1717168859158,2.2278,166.08,166.07,0.17]
["bitfinex","SOLUSD",1717168859461,7.68,166.13,166.06,0.34]
["bitfinex","SOLUSD",1717168859462,2.228,166.07,166.06,0.34]
["bitfinex","SOLUSD",1717168859650,2.228,166.07,166.06,26.07]
["bitfinex","SOLUSD",1717168860059,2.2279,166.08,166.06,26.07]
["bitfinex","SOLUSD",1717168860256,2.2279,166.08,166.07,7.68]
["bitfinex","SOLUSD",1717168860562,2.2279,166.08,166.07,7.85]
["bitfinex","SOLUSD",1717168860741,2.2279,166.07,166.06,18.39]
["bitfinex","SOLUSD",1717168860948,2.2279,166.07,166.06,26.07]
["bitfinex","SOLUSD",1717168861145,2.2279,166.07,166.06,0.17]
["bitfinex","SOLUSD",1717168861345,2.2279,166.07,166.06,7.18]
["bitfinex","SOLUSD",1717168861540,2.2279,166.07,166.06,7.68]
["bitfinex","SOLUSD",1717168862142,2.2279,166.07,166.06,8.02]
["bitfinex","SOLUSD",1717168862551,2.2279,166.07,166.06,0.34]
["bitfinex","SOLUSD",1717168862751,2.2279,166.07,166.06,8.02]
["bitfinex","SOLUSD",1717168862953,2.2279,166.08,166.06,8.02]
["bitfinex","SOLUSD",1717168863147,2.2279,166.08,166.07,7.68]
["bitfinex","SOLUSD",1717168863660,2.2279,166.08,166.07,7.18]
["bitfinex","SOLUSD",1717168864039,6.576,166.18,166.09,78.05]
["bitfinex","SOLUSD",1717168864247,2.2273,166.12,166.11,7.68]
["bitfinex","SOLUSD",1717168864941,2.2274,166.11,166.1,7.85]
["bitfinex","SOLUSD",1717168866498,2.2274,166.11,166.1,7.35]
["bitfinex","SOLUSD",1717168867261,2.2273,166.12,166.1,25.4]
["bitfinex","SOLUSD",1717168867466,6.576,166.18,166.11,60.0]
["bitfinex","SOLUSD",1717168867666,6.576,166.18,166.13,7.68]
["bitfinex","SOLUSD",1717168867962,2.227,166.14,166.13,7.68]
["bitfinex","SOLUSD",1717168868863,2.2272,166.13,166.11,78.05]
["bitfinex","SOLUSD",1717168869845,2.2272,166.13,166.11,60.0]
["bitfinex","SOLUSD",1717168870143,6.576,166.18,166.11,7.68]
["bitfinex","SOLUSD",1717168870144,2.2273,166.12,166.11,7.68]
["bitfinex","SOLUSD",1717168870346,6.3636,166.22,166.13,78.05]
["bitfinex","SOLUSD",1717168870562,2.2266,166.17,166.16,7.68]
["bitfinex","SOLUSD",1717168870750,2.2266,166.17,166.16,8.02]
["bitfinex","SOLUSD",1717168871350,2.2266,166.17,166.16,7.85]
["bitfinex","SOLUSD",1717168871553,16.2025,166.29,166.17,78.05]
["bitfinex","SOLUSD",1717168871747,6.4586,166.28,166.18,0.34]
["bitfinex","SOLUSD",1717168872070,6.4586,166.28,166.21,7.68]
["bitfinex","SOLUSD",1717168872768,7.68,166.27,166.21,7.68]
["bitfinex","SOLUSD",1717168872957,7.68,166.26,166.21,7.68]
["bitfinex","SOLUSD",1717168873289,14.1346,166.26,166.2,7.68]
["bitfinex","SOLUSD",1717168875168,2.226,166.22,166.2,7.68]
["bitfinex","SOLUSD",1717168875586,6.1591,166.31,166.22,60.0]
["bitfinex","SOLUSD",1717168875882,2.2254,166.26,166.24,60.0]
["bitfinex","SOLUSD",1717168876051,2.2255,166.25,166.23,0.17]
["bitfinex","SOLUSD",1717168876255,2.2255,166.25,166.23,0.34]
["bitfinex","SOLUSD",1717168876783,2.2256,166.24,166.23,0.17]
["bitfinex","SOLUSD",1717168876947,2.2256,166.24,166.22,60.0]
["bitfinex","SOLUSD",1717168877155,2.2256,166.24,166.22,78.05]
["bitfinex","SOLUSD",1717168877356,2.2257,166.24,166.22,78.05]
["bitfinex","SOLUSD",1717168878176,2.2257,166.24,166.22,60.0]
["bitfinex","SOLUSD",1717168878378,7.68,166.23,166.18,60.0]
["bitfinex","SOLUSD",1717168878883,2.2259,166.22,166.18,60.0]
["bitfinex","SOLUSD",1717168879172,2.2262,166.2,166.16,67.68]
["bitfinex","SOLUSD",1717168879473,2.2262,166.2,166.16,78.05]
["bitfinex","SOLUSD",1717168879674,23.04,166.24,166.15,18.05]
["bitfinex","SOLUSD",1717168879896,2.2267,166.16,166.12,60.0]
["bitfinex","SOLUSD",1717168880176,2.2269,166.15,166.12,60.0]
["bitfinex","SOLUSD",1717168880472,2.2271,166.14,166.1,67.68]
["bitfinex","SOLUSD",1717168880671,2.2271,166.14,166.1,60.0]
["bitfinex","SOLUSD",1717168881051,2.2269,166.15,166.1,67.68]
["bitfinex","SOLUSD",1717168881355,2.2268,166.16,166.11,18.05]
["bitfinex","SOLUSD",1717168881551,2.2268,166.16,166.14,60.0]
["bitfinex","SOLUSD",1717168881859,2.2269,166.15,166.14,60.0]
["bitfinex","SOLUSD",1717168882185,2.227,166.14,166.12,18.05]
["bitfinex","SOLUSD",1717168882353,9.9069,166.15,166.12,18.05]
["bitfinex","SOLUSD",1717168882554,9.9069,166.15,166.11,18.22]
["bitfinex","SOLUSD",1717168882958,2.227,166.14,166.11,18.22]
["bitfinex","SOLUSD",1717168883264,7.68,166.14,166.11,18.22]
["bitfinex","SOLUSD",1717168883467,9.907,166.14,166.11,18.22]
["bitfinex","SOLUSD",1717168883774,7.68,166.14,166.11,18.22]
["bitfinex","SOLUSD",1717168884172,2.2273,166.12,166.11,0.17]
["bitfinex","SOLUSD",1717168884370,2.2273,166.12,166.11,0.34]
["bitfinex","SOLUSD",1717168884977,2.2272,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717168885673,2.2273,166.12,166.09,18.05]
["bitfinex","SOLUSD",1717168885871,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717168886278,2.2274,166.11,166.1,0.17]
["bitfinex","SOLUSD",1717168886468,9.9074,166.11,166.09,18.05]
["bitfinex","SOLUSD",1717168887563,9.9074,166.11,166.08,60.34]
["bitfinex","SOLUSD",1717168887765,7.68,166.09,166.05,60.0]
["bitfinex","SOLUSD",1717168887968,9.38307554,166.17,166.03,60.0]
["bitfinex","SOLUSD",1717168888190,9.9082,166.05,166.03,60.0]
["bitfinex","SOLUSD",1717168888869,7.68,166.05,166.03,60.0]
["bitfinex","SOLUSD",1717168889065,2.2282,166.05,166.03,60.0]
["bitfinex","SOLUSD",1717168889575,6.5024,166.1,166.03,60.0]
["bitfinex","SOLUSD",1717168893391,2.228,166.07,166.03,60.0]
["bitfinex","SOLUSD",1717168893693,2.2281,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717168894269,2.228,166.07,166.03,78.05]
["bitfinex","SOLUSD",1717168894577,9.9077,166.09,166.07,78.05]
["bitfinex","SOLUSD",1717168894884,2.2278,166.08,166.06,18.22]
["bitfinex","SOLUSD",1717168895071,9.9077,166.09,166.06,0.17]
["bitfinex","SOLUSD",1717168895270,9.9077,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717168895970,9.9077,166.09,166.06,18.39]
["bitfinex","SOLUSD",1717168896400,2.2278,166.08,166.06,18.39]
["bitfinex","SOLUSD",1717168897194,9.9077,166.09,166.06,18.39]
["bitfinex","SOLUSD",1717168897488,7.68,166.08,166.06,18.39]
["bitfinex","SOLUSD",1717168897799,9.9078,166.08,166.06,18.39]
["bitfinex","SOLUSD",1717168897967,9.9078,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717168898173,7.68,166.07,166.03,60.0]
["bitfinex","SOLUSD",1717168898372,7.68,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717168899094,6.4465,166.15,166.06,78.05]
["bitfinex","SOLUSD",1717168899095,2.2277,166.09,166.06,78.05]
["bitfinex","SOLUSD",1717168899313,6.4465,166.15,166.03,60.0]
["bitfinex","SOLUSD",1717168899674,2.228,166.07,166.03,60.0]
["bitfinex","SOLUSD",1717168900006,2.228,166.07,166.03,78.05]
["bitfinex","SOLUSD",1717168900322,6.4465,166.15,166.03,78.05]
["bitfinex","SOLUSD",1717168900323,2.2281,166.06,166.03,78.05]
["bitfinex","SOLUSD",1717168900822,2.2284,166.04,166.0,60.0]
["bitfinex","SOLUSD",1717168900980,2.2284,166.04,166.0,78.05]
["bitfinex","SOLUSD",1717168902192,2.2285,166.03,165.98,87.09175606]
["bitfinex","SOLUSD",1717168902495,7.68,166.02,165.98,78.05]
["bitfinex","SOLUSD",1717168902682,15.0711,166.13,165.98,78.05]
["bitfinex","SOLUSD",1717168902886,2.2288,166.01,165.97,18.05]
["bitfinex","SOLUSD",1717168904052,6.5578,166.12,166.0,60.0]
["bitfinex","SOLUSD",1717168904307,7.68,166.04,166.01,0.17]
["bitfinex","SOLUSD",1717168904508,7.68,166.04,166.01,0.34]
["bitfinex","SOLUSD",1717168904890,6.2178,166.12,166.02,60.0]
["bitfinex","SOLUSD",1717168905096,7.68,166.05,166.02,60.0]
["bitfinex","SOLUSD",1717168905817,7.68,166.08,166.01,0.34]
["bitfinex","SOLUSD",1717168905985,7.68,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717168906400,23.01,166.1,166.02,60.0]
["bitfinex","SOLUSD",1717168906808,23.01,166.1,166.01,18.39]
["bitfinex","SOLUSD",1717168907190,6.2178,166.12,166.01,18.39]
["bitfinex","SOLUSD",1717168907593,6.2178,166.12,165.99,18.05]
["bitfinex","SOLUSD",1717168907809,0.34,166.11,165.99,18.05]
["bitfinex","SOLUSD",1717168908135,0.17,166.11,166.0,78.05]
["bitfinex","SOLUSD",1717168908435,6.2178,166.12,166.0,78.22]
["bitfinex","SOLUSD",1717168909624,6.2178,166.12,166.0,0.17]
["bitfinex","SOLUSD",1717168909813,2.2288,166.01,165.98,78.05]
["bitfinex","SOLUSD",1717168910215,2.2288,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717168910518,2.2287,166.02,166.0,60.17]
["bitfinex","SOLUSD",1717168910937,2.2287,166.02,166.0,60.0]
["bitfinex","SOLUSD",1717168911130,2.2287,166.01,165.99,18.39]
["bitfinex","SOLUSD",1717168911430,2.2287,166.01,166.0,0.17]
["bitfinex","SOLUSD",1717168911727,2.2287,166.02,166.0,0.17]
["bitfinex","SOLUSD",1717168912728,2.2285,166.03,166.01,78.05]
["bitfinex","SOLUSD",1717168913025,6.2178,166.12,166.03,60.0]
["bitfinex","SOLUSD",1717168913408,2.2283,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717168913809,2.2283,166.04,166.03,60.34]
["bitfinex","SOLUSD",1717168914525,2.2283,166.05,166.03,60.34]
["bitfinex","SOLUSD",1717168915221,6.2178,166.12,166.03,60.34]
["bitfinex","SOLUSD",1717168915222,2.2283,166.04,166.03,60.34]
["bitfinex","SOLUSD",1717168916140,2.2283,166.04,166.03,0.34]
["bitfinex","SOLUSD",1717168916832,4.94072352,166.16,166.03,76.273]
["bitfinex","SOLUSD",1717168917013,2.228,166.07,166.05,18.05]
["bitfinex","SOLUSD",1717168917639,2.228,166.07,166.04,60.34]
["bitfinex","SOLUSD",1717168918017,2.228,166.07,166.04,78.39]
["bitfinex","SOLUSD",1717168918218,23.01,166.12,166.02,60.0]
["bitfinex","SOLUSD",1717168918422,2.2281,166.06,166.02,60.0]
["bitfinex","SOLUSD",1717168918624,2.2283,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717168918828,6.4277,166.11,166.04,60.34]
["bitfinex","SOLUSD",1717168918829,2.2281,166.06,166.04,60.34]
["bitfinex","SOLUSD",1717168919062,2.228,166.07,166.04,78.22]
["bitfinex","SOLUSD",1717168919237,2.2281,166.06,166.04,78.22]
["bitfinex","SOLUSD",1717168919718,2.2281,166.06,166.05,0.34]
["bitfinex","SOLUSD",1717168920234,2.2281,166.06,166.04,78.05]
["bitfinex","SOLUSD",1717168920741,2.2281,166.06,166.04,18.05]
["bitfinex","SOLUSD",1717168920923,2.2282,166.05,166.03,18.39]
["bitfinex","SOLUSD",1717168921426,2.2282,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717168921615,2.2282,166.05,166.02,78.05]
["bitfinex","SOLUSD",1717168922521,2.2282,166.05,166.01,0.17]
["bitfinex","SOLUSD",1717168922724,6.6447,166.1,165.98,9.04464397]
["bitfinex","SOLUSD",1717168922931,2.2292,165.98,165.96,18.05]
["bitfinex","SOLUSD",1717168923129,2.2293,165.97,165.96,18.05]
["bitfinex","SOLUSD",1717168923323,2.2292,165.98,165.96,18.05]
["bitfinex","SOLUSD",1717168923526,2.2293,165.97,165.95,60.0]
["bitfinex","SOLUSD",1717168923734,9.65628531,166.1,165.95,78.05]
["bitfinex","SOLUSD",1717168924047,2.2291,165.99,165.97,78.05]
["bitfinex","SOLUSD",1717168924367,6.6447,166.1,166.01,60.0]
["bitfinex","SOLUSD",1717168924368,2.2286,166.03,166.01,60.0]
["bitfinex","SOLUSD",1717168924717,2.2284,166.04,166.01,60.0]
["bitfinex","SOLUSD",1717168924924,2.2285,166.03,166.01,78.05]
["bitfinex","SOLUSD",1717168925141,2.2284,166.04,166.02,0.34]
["bitfinex","SOLUSD",1717168925633,2.2285,166.03,166.02,0.34]
["bitfinex","SOLUSD",1717168926158,2.2286,166.02,165.99,60.0]
["bitfinex","SOLUSD",1717168926330,2.2286,166.02,166.0,0.34]
["bitfinex","SOLUSD",1717168926830,2.2285,166.03,166.01,78.05]
["bitfinex","SOLUSD",1717168927228,2.2285,166.03,166.02,0.17]
["bitfinex","SOLUSD",1717168927423,7.67,166.04,166.02,0.34]
["bitfinex","SOLUSD",1717168927424,9.8984,166.04,166.02,0.34]
["bitfinex","SOLUSD",1717168927731,2.2284,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717168929244,2.2284,166.04,166.03,60.34]
["bitfinex","SOLUSD",1717168930740,2.2284,166.04,166.03,0.34]
["bitfinex","SOLUSD",1717168930942,2.2284,166.04,166.03,60.34]
["bitfinex","SOLUSD",1717168931654,2.2284,166.04,166.03,0.34]
["bitfinex","SOLUSD",1717168932023,2.2284,166.04,166.03,60.34]
["bitfinex","SOLUSD",1717168932849,2.2284,166.04,166.03,0.34]
["bitfinex","SOLUSD",1717168933337,6.6447,166.1,166.01,18.05]
["bitfinex","SOLUSD",1717168933539,2.2286,166.02,166.0,69.38341845]
["bitfinex","SOLUSD",1717168933731,2.2286,166.02,166.01,0.17]
["bitfinex","SOLUSD",1717168934545,2.2285,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717168935845,2.2285,166.03,166.02,60.17]
["bitfinex","SOLUSD",1717168936146,2.2285,166.03,166.02,78.22]
["bitfinex","SOLUSD",1717168936330,2.2285,166.03,166.02,78.39]
["bitfinex","SOLUSD",1717168936532,2.2284,166.04,166.02,78.39]
["bitfinex","SOLUSD",1717168937242,2.2284,166.04,166.03,0.34]
["bitfinex","SOLUSD",1717168938032,6.6447,166.1,166.01,18.05]
["bitfinex","SOLUSD",1717168938033,2.2286,166.02,166.01,18.05]
["bitfinex","SOLUSD",1717168938324,2.2286,166.02,166.01,0.34]
["bitfinex","SOLUSD",1717168938540,2.2287,166.01,165.98,69.04341614]
["bitfinex","SOLUSD",1717168938735,6.6447,166.1,165.98,69.04341614]
["bitfinex","SOLUSD",1717168938736,2.229,165.99,165.98,9.04341614]
["bitfinex","SOLUSD",1717168939072,2.2291,165.98,165.97,18.05]
["bitfinex","SOLUSD",1717168939235,2.229,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717168939431,2.2289,166.0,165.98,60.0]
["bitfinex","SOLUSD",1717168939824,2.2289,166.0,165.97,18.05]
["bitfinex","SOLUSD",1717168940024,2.2289,166.0,165.98,0.17]
["bitfinex","SOLUSD",1717168940459,2.2292,165.98,165.96,60.0]
["bitfinex","SOLUSD",1717168940949,2.2291,165.99,165.96,60.0]
["bitfinex","SOLUSD",1717168941842,2.2291,165.99,165.96,78.05]
["bitfinex","SOLUSD",1717168942045,6.6447,166.1,165.98,78.05]
["bitfinex","SOLUSD",1717168942243,6.6447,166.1,165.99,0.34]
["bitfinex","SOLUSD",1717168942537,6.6447,166.1,165.99,0.17]
["bitfinex","SOLUSD",1717168942751,6.6447,166.1,165.99,0.34]
["bitfinex","SOLUSD",1717168942953,6.6447,166.1,165.96,87.09568363]
["bitfinex","SOLUSD",1717168942954,23.01,166.06,165.96,87.09568363]
["bitfinex","SOLUSD",1717168943262,23.01,166.06,165.97,0.17]
["bitfinex","SOLUSD",1717168943447,23.01,166.06,165.96,60.0]
["bitfinex","SOLUSD",1717168943655,6.4628,166.05,165.96,60.0]
["bitfinex","SOLUSD",1717168945960,15.5443,166.04,165.93,60.0]
["bitfinex","SOLUSD",1717168946473,2.2297,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717168946654,2.2297,165.94,165.93,78.05]
["bitfinex","SOLUSD",1717168946858,2.2296,165.95,165.93,78.05]
["bitfinex","SOLUSD",1717168947952,2.2297,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717168948181,2.2296,165.95,165.93,60.34]
["bitfinex","SOLUSD",1717168948480,2.2296,165.95,165.93,60.0]
["bitfinex","SOLUSD",1717168948844,23.01,166.0,165.91,18.05]
["bitfinex","SOLUSD",1717168949047,2.23,165.92,165.9,18.05]
["bitfinex","SOLUSD",1717168949452,23.01,166.0,165.91,60.0]
["bitfinex","SOLUSD",1717168950269,2.2297,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717168950453,2.2297,165.94,165.93,60.17]
["bitfinex","SOLUSD",1717168950772,2.2297,165.94,165.93,78.39]
["bitfinex","SOLUSD",1717168950975,15.5443,166.04,165.95,60.0]
["bitfinex","SOLUSD",1717168951187,15.5443,166.04,165.97,60.0]
["bitfinex","SOLUSD",1717168951477,2.2291,165.99,165.97,60.0]
["bitfinex","SOLUSD",1717168951685,2.2291,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717168952348,15.5443,166.04,165.97,60.0]
["bitfinex","SOLUSD",1717168953559,6.4628,166.05,165.97,60.0]
["bitfinex","SOLUSD",1717168954455,6.4628,166.05,165.98,0.34]
["bitfinex","SOLUSD",1717168955955,6.4628,166.05,165.95,78.05]
["bitfinex","SOLUSD",1717168956156,6.4628,166.05,165.96,0.34]
["bitfinex","SOLUSD",1717168957471,6.4628,166.05,165.97,60.0]
["bitfinex","SOLUSD",1717168958153,2.2291,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717168958490,2.2291,165.98,165.97,60.34]
["bitfinex","SOLUSD",1717168958977,2.229,165.99,165.97,78.39]
["bitfinex","SOLUSD",1717168959174,2.229,165.99,165.98,0.34]
["bitfinex","SOLUSD",1717168959374,2.2289,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717168959571,2.2289,166.0,165.99,60.34]
["bitfinex","SOLUSD",1717168959776,2.2289,166.0,165.99,0.34]
["bitfinex","SOLUSD",1717168959964,6.4628,166.05,165.95,60.0]
["bitfinex","SOLUSD",1717168960163,23.01,166.02,165.92,60.0]
["bitfinex","SOLUSD",1717168960477,9.47464815,166.05,165.9,60.0]
["bitfinex","SOLUSD",1717168960663,23.01,165.98,165.9,60.0]
["bitfinex","SOLUSD",1717168960975,2.2299,165.93,165.9,60.0]
["bitfinex","SOLUSD",1717168961185,2.2299,165.93,165.9,78.05]
["bitfinex","SOLUSD",1717168961360,2.2299,165.93,165.9,18.05]
["bitfinex","SOLUSD",1717168961558,2.2299,165.93,165.91,60.0]
["bitfinex","SOLUSD",1717168961976,2.2297,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717168962777,2.2298,165.93,165.91,60.0]
["bitfinex","SOLUSD",1717168963158,2.2298,165.93,165.9,0.17]
["bitfinex","SOLUSD",1717168963467,2.2298,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717168963883,2.2299,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717168964190,29.6635,165.98,165.88,78.05]
["bitfinex","SOLUSD",1717168964364,29.6635,165.98,165.89,0.34]
["bitfinex","SOLUSD",1717168964561,2.2299,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717168964975,2.2297,165.94,165.9,78.05]
["bitfinex","SOLUSD",1717168965176,2.2297,165.94,165.91,0.34]
["bitfinex","SOLUSD",1717168965376,2.2298,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717168965789,2.2298,165.93,165.9,18.05]
["bitfinex","SOLUSD",1717168965960,2.2298,165.93,165.89,18.39]
["bitfinex","SOLUSD",1717168966157,2.2298,165.93,165.9,78.05]
["bitfinex","SOLUSD",1717168966371,2.2298,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717168967078,2.2298,165.93,165.9,0.17]
["bitfinex","SOLUSD",1717168967261,2.2301,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717168967467,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717168968275,7.68,165.9,165.88,78.05]
["bitfinex","SOLUSD",1717168968475,9.9104,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717168968786,2.2303,165.9,165.87,18.05]
["bitfinex","SOLUSD",1717168968986,2.2302,165.91,165.87,18.05]
["bitfinex","SOLUSD",1717168969291,7.68,165.89,165.87,18.05]
["bitfinex","SOLUSD",1717168969784,7.68,165.9,165.88,60.34]
["bitfinex","SOLUSD",1717168970380,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717168970577,2.2301,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717168972168,6.6535,165.98,165.89,78.05]
["bitfinex","SOLUSD",1717168972396,2.2302,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717168972898,6.6535,165.98,165.87,0.17]
["bitfinex","SOLUSD",1717168972899,2.2303,165.9,165.87,78.22]
["bitfinex","SOLUSD",1717168973072,2.2303,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717168974984,2.2301,165.91,165.87,78.22]
["bitfinex","SOLUSD",1717168975279,2.2301,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717168975881,2.2301,165.91,165.89,60.0]
["bitfinex","SOLUSD",1717168976080,2.2301,165.91,165.89,78.05]
["bitfinex","SOLUSD",1717168976482,2.2302,165.9,165.89,78.05]
["bitfinex","SOLUSD",1717168976786,2.2302,165.9,165.89,78.39]
["bitfinex","SOLUSD",1717168976974,2.2302,165.91,165.89,78.39]
["bitfinex","SOLUSD",1717168977169,2.23,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717168977367,6.6535,165.98,165.91,78.39]
["bitfinex","SOLUSD",1717168977579,6.6535,165.98,165.92,0.34]
["bitfinex","SOLUSD",1717168977982,2.2297,165.94,165.92,0.34]
["bitfinex","SOLUSD",1717168978165,2.2297,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717168978488,2.2297,165.94,165.93,60.34]
["bitfinex","SOLUSD",1717168979077,2.2296,165.95,165.93,78.39]
["bitfinex","SOLUSD",1717168979276,2.2296,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717168981177,2.2297,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717168981788,2.2297,165.94,165.91,78.05]
["bitfinex","SOLUSD",1717168981978,2.2297,165.94,165.92,0.17]
["bitfinex","SOLUSD",1717168983295,2.2297,165.94,165.92,0.34]
["bitfinex","SOLUSD",1717168983479,23.05,165.98,165.9,60.0]
["bitfinex","SOLUSD",1717168983682,2.2299,165.93,165.9,78.05]
["bitfinex","SOLUSD",1717168983886,2.2299,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717168984196,2.2299,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717168984496,2.2299,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717168984697,6.3516,165.97,165.89,18.22]
["bitfinex","SOLUSD",1717168984984,2.2301,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717168986483,2.2302,165.9,165.87,18.05]
["bitfinex","SOLUSD",1717168986893,2.2302,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717168987073,2.2301,165.91,165.88,78.05]
["bitfinex","SOLUSD",1717168987583,2.23,165.92,165.88,78.05]
["bitfinex","SOLUSD",1717168987994,6.3516,165.97,165.89,0.34]
["bitfinex","SOLUSD",1717168988205,2.2302,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717168988499,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717168988712,2.2301,165.91,165.88,78.05]
["bitfinex","SOLUSD",1717168989080,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717168989274,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717168989680,6.3516,165.97,165.89,0.34]
["bitfinex","SOLUSD",1717168992379,7.68,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717168993683,6.3516,165.97,165.9,60.0]
["bitfinex","SOLUSD",1717168993877,6.3516,165.97,165.92,60.0]
["bitfinex","SOLUSD",1717168994120,7.68,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717168994305,7.68,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717168994916,7.68,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717168995287,7.68,165.93,165.9,18.05]
["bitfinex","SOLUSD",1717168995506,7.68,165.91,165.89,18.39]
["bitfinex","SOLUSD",1717168995686,7.68,165.9,165.89,18.39]
["bitfinex","SOLUSD",1717168996708,2.23,165.92,165.9,78.05]
["bitfinex","SOLUSD",1717168997011,2.23,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717168997209,9.91,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717168998310,7.68,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717168999907,2.2299,165.93,165.92,78.05]
["bitfinex","SOLUSD",1717169000110,2.2299,165.93,165.92,78.39]
["bitfinex","SOLUSD",1717169001646,2.2299,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717169002296,2.2299,165.93,165.92,78.39]
["bitfinex","SOLUSD",1717169002614,2.2297,165.94,165.92,78.39]
["bitfinex","SOLUSD",1717169002914,2.2297,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717169003102,7.68,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717169003491,9.9097,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717169010619,7.68,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717169010926,9.9097,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717169014159,7.68,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717169014316,14.0039,166.0,165.95,78.05]
["bitfinex","SOLUSD",1717169014521,14.0039,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717169014522,2.2293,165.97,165.96,0.34]
["bitfinex","SOLUSD",1717169014742,6.3239,166.04,165.99,60.0]
["bitfinex","SOLUSD",1717169014948,9.9089,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717169015157,9.9089,166.0,165.99,60.17]
["bitfinex","SOLUSD",1717169015447,9.9089,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717169015654,2.229,165.99,165.98,18.39]
["bitfinex","SOLUSD",1717169015834,9.909,165.99,165.98,18.39]
["bitfinex","SOLUSD",1717169016028,2.229,165.99,165.98,18.39]
["bitfinex","SOLUSD",1717169016345,9.909,165.99,165.98,18.39]
["bitfinex","SOLUSD",1717169016640,2.2293,165.97,165.93,62.2298]
["bitfinex","SOLUSD",1717169016844,7.68,165.96,165.94,0.17]
["bitfinex","SOLUSD",1717169017024,2.2293,165.97,165.94,0.17]
["bitfinex","SOLUSD",1717169017716,2.2293,165.97,165.94,0.34]
["bitfinex","SOLUSD",1717169017915,2.2294,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717169018123,2.2295,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717169019024,7.68,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717169019231,2.2293,165.97,165.95,60.0]
["bitfinex","SOLUSD",1717169019621,2.2293,165.97,165.94,0.34]
["bitfinex","SOLUSD",1717169020020,2.2293,165.97,165.95,60.0]
["bitfinex","SOLUSD",1717169021250,7.68,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717169021456,7.68,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717169024055,9.9094,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717169024441,2.2294,165.97,165.95,60.34]
["bitfinex","SOLUSD",1717169024642,7.68,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717169025149,9.9094,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717169025353,9.9094,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717169026358,2.2298,165.94,165.91,78.05]
["bitfinex","SOLUSD",1717169026566,2.2299,165.93,165.91,78.05]
["bitfinex","SOLUSD",1717169026749,9.9099,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717169026947,9.9099,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717169027464,7.68,165.92,165.9,18.05]
["bitfinex","SOLUSD",1717169027634,7.68,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717169027843,9.9099,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717169028058,9.9099,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717169028264,7.68,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717169028464,7.68,165.92,165.89,78.05]
["bitfinex","SOLUSD",1717169028636,2.2299,165.93,165.89,78.05]
["bitfinex","SOLUSD",1717169029638,2.2299,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717169029841,2.23,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717169030041,7.68,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717169030643,7.68,165.91,165.87,60.0]
["bitfinex","SOLUSD",1717169030836,26.72977524,166.0,165.88,0.17]
["bitfinex","SOLUSD",1717169030837,23.7167,166.0,165.88,0.17]
["bitfinex","SOLUSD",1717169031165,7.68,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717169031465,7.68,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717169031765,7.68,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717169032139,7.68,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717169033443,6.2821,165.96,165.88,0.34]
["bitfinex","SOLUSD",1717169033444,6.2821,165.96,165.9,60.0]
["bitfinex","SOLUSD",1717169033646,7.68,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717169033842,7.68,165.91,165.9,60.17]
["bitfinex","SOLUSD",1717169034058,7.68,165.91,165.9,60.34]
["bitfinex","SOLUSD",1717169034255,2.2299,165.93,165.9,60.34]
["bitfinex","SOLUSD",1717169034462,2.2299,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717169034663,2.23,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717169035050,2.23,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717169035373,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717169037854,2.2302,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717169038473,7.68,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717169039445,2.23,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717169039667,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717169040051,7.68,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717169040455,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717169040776,7.68,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717169040946,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717169041365,2.2301,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717169041768,2.2301,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717169041972,2.2301,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717169042273,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717169043460,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717169043668,7.68,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717169043870,7.68,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717169044187,7.68,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717169044381,7.68,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717169045076,7.68,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717169045580,2.23,165.92,165.89,78.39]
["bitfinex","SOLUSD",1717169045756,22.524,166.0,165.93,60.0]
["bitfinex","SOLUSD",1717169045950,2.2295,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717169046163,7.68,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717169046383,2.2295,165.96,165.93,60.34]
["bitfinex","SOLUSD",1717169046581,2.2296,165.95,165.93,78.05]
["bitfinex","SOLUSD",1717169046755,2.2296,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717169047658,2.2296,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717169047855,2.2298,165.93,165.91,78.05]
["bitfinex","SOLUSD",1717169048080,2.2298,165.93,165.92,0.17]
["bitfinex","SOLUSD",1717169048280,2.2299,165.92,165.91,18.05]
["bitfinex","SOLUSD",1717169048577,2.2301,165.91,165.89,60.0]
["bitfinex","SOLUSD",1717169048754,2.2301,165.91,165.89,78.05]
["bitfinex","SOLUSD",1717169048957,2.2298,165.93,165.91,60.0]
["bitfinex","SOLUSD",1717169049666,2.2297,165.94,165.92,0.17]
["bitfinex","SOLUSD",1717169049862,2.2298,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717169050063,2.2298,165.93,165.9,18.05]
["bitfinex","SOLUSD",1717169050281,2.2301,165.91,165.89,60.17]
["bitfinex","SOLUSD",1717169050484,2.2301,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717169051064,2.23,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717169051272,2.23,165.92,165.87,80.2806]
["bitfinex","SOLUSD",1717169051694,2.2301,165.91,165.87,78.05]
["bitfinex","SOLUSD",1717169052574,2.2301,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717169052981,2.2301,165.91,165.89,60.0]
["bitfinex","SOLUSD",1717169053176,2.23,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717169053363,7.68,165.91,165.89,60.0]
["bitfinex","SOLUSD",1717169053781,2.23,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717169053990,9.91,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717169054172,2.2299,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717169054690,2.23,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717169054990,2.2299,165.93,165.91,78.05]
["bitfinex","SOLUSD",1717169055190,7.68,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717169055582,2.2295,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717169055770,6.4873,166.0,165.94,0.17]
["bitfinex","SOLUSD",1717169056089,2.2295,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717169057680,9.9095,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717169058686,2.2295,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717169058864,2.2295,165.96,165.95,78.05]
["bitfinex","SOLUSD",1717169059069,7.68,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717169059294,7.68,165.98,165.96,0.34]
["bitfinex","SOLUSD",1717169059295,9.9092,165.98,165.96,0.34]
["bitfinex","SOLUSD",1717169059565,2.2292,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717169059770,9.9092,165.98,165.97,60.34]
["bitfinex","SOLUSD",1717169060488,2.2292,165.98,165.97,60.34]
["bitfinex","SOLUSD",1717169062290,2.2292,165.98,165.97,78.39]
["bitfinex","SOLUSD",1717169062495,2.2289,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717169062699,9.9089,166.0,165.99,60.34]
["bitfinex","SOLUSD",1717169062989,15.668,166.08,165.99,60.34]
["bitfinex","SOLUSD",1717169062990,2.2288,166.01,165.99,78.39]
["bitfinex","SOLUSD",1717169063293,9.9088,166.01,166.0,0.34]
["bitfinex","SOLUSD",1717169065766,2.2289,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717169065971,2.2289,166.0,165.99,60.17]
["bitfinex","SOLUSD",1717169066189,9.9089,166.0,165.99,0.17]
["bitfinex","SOLUSD",1717169066408,2.2291,165.99,165.97,78.05]
["bitfinex","SOLUSD",1717169066570,2.2291,165.99,165.98,0.17]
["bitfinex","SOLUSD",1717169066988,2.2291,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717169067195,2.2293,165.97,165.95,18.05]
["bitfinex","SOLUSD",1717169067969,2.2292,165.98,165.95,18.05]
["bitfinex","SOLUSD",1717169068173,9.9094,165.96,165.93,78.05]
["bitfinex","SOLUSD",1717169068374,7.68,165.96,165.94,78.05]
["bitfinex","SOLUSD",1717169068581,7.68,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717169070584,9.9093,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717169070805,7.68,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717169071196,7.64985,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717169071986,2.2291,165.99,165.96,78.05]
["bitfinex","SOLUSD",1717169072312,2.2291,165.99,165.97,0.34]
["bitfinex","SOLUSD",1717169073287,6.335,166.04,165.97,0.34]
["bitfinex","SOLUSD",1717169073793,2.2291,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717169074301,2.2291,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717169074514,2.2291,165.99,165.98,60.34]
["bitfinex","SOLUSD",1717169075900,2.2291,165.99,165.98,0.34]
["bitfinex","SOLUSD",1717169076092,2.2291,165.99,165.96,78.05]
["bitfinex","SOLUSD",1717169076093,2.2293,165.97,165.96,78.05]
["bitfinex","SOLUSD",1717169076286,2.2293,165.97,165.96,78.39]
["bitfinex","SOLUSD",1717169077610,2.2293,165.97,165.96,0.34]
["bitfinex","SOLUSD",1717169078788,2.2293,165.97,165.96,0.17]
["bitfinex","SOLUSD",1717169078984,2.2293,165.97,165.95,0.17]
["bitfinex","SOLUSD",1717169079195,2.2294,165.96,165.92,62.2299]
["bitfinex","SOLUSD",1717169079401,2.2294,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717169079597,7.68,165.95,165.93,0.17]
["bitfinex","SOLUSD",1717169079800,7.68,165.95,165.93,20.4498]
["bitfinex","SOLUSD",1717169080005,2.2293,165.97,165.93,20.4498]
["bitfinex","SOLUSD",1717169080707,2.2293,165.97,165.94,0.17]
["bitfinex","SOLUSD",1717169081309,2.2293,165.97,165.94,60.17]
["bitfinex","SOLUSD",1717169081513,30.72,166.0,165.94,60.17]
["bitfinex","SOLUSD",1717169081514,2.2292,165.98,165.94,60.17]
["bitfinex","SOLUSD",1717169083005,2.2293,165.97,165.94,60.17]
["bitfinex","SOLUSD",1717169084885,30.72,166.0,165.94,60.17]
["bitfinex","SOLUSD",1717169085403,2.2292,165.98,165.94,60.17]
["bitfinex","SOLUSD",1717169085908,2.2292,165.98,165.94,62.3997]
["bitfinex","SOLUSD",1717169086208,2.2292,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717169086519,2.2292,165.98,165.94,60.17]
["bitfinex","SOLUSD",1717169086812,2.2292,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717169087112,2.2292,165.98,165.94,2.3997]
["bitfinex","SOLUSD",1717169087312,2.2292,165.98,165.94,62.3997]
["bitfinex","SOLUSD",1717169088220,2.2292,165.98,165.94,2.3997]
["bitfinex","SOLUSD",1717169090212,2.2292,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717169091126,2.2293,165.97,165.94,0.17]
["bitfinex","SOLUSD",1717169091294,7.68,166.0,165.94,0.17]
["bitfinex","SOLUSD",1717169091490,6.2742,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717169091817,21.8923,166.02,165.93,20.2797]
["bitfinex","SOLUSD",1717169092202,2.2293,165.97,165.93,20.2797]
["bitfinex","SOLUSD",1717169092702,2.2293,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717169093017,7.68,165.94,165.9,60.0]
["bitfinex","SOLUSD",1717169093326,2.2295,165.96,165.92,62.2299]
["bitfinex","SOLUSD",1717169093489,9.9093,165.97,165.92,62.2299]
["bitfinex","SOLUSD",1717169093695,7.68,165.96,165.92,80.2799]
["bitfinex","SOLUSD",1717169094318,7.68,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717169094495,7.68,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717169094695,2.2293,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717169094896,9.9094,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717169097094,2.2294,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717169097299,2.2293,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717169097500,7.68,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717169098617,7.68,165.96,165.94,60.0]
["bitfinex","SOLUSD",1717169099714,2.2293,165.97,165.95,0.17]
["bitfinex","SOLUSD",1717169099930,2.2294,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717169100794,9.9093,165.97,165.94,18.05]
["bitfinex","SOLUSD",1717169100998,2.229,165.99,165.94,60.0]
["bitfinex","SOLUSD",1717169101222,2.2291,165.98,165.94,60.0]
["bitfinex","SOLUSD",1717169101421,2.2293,165.97,165.95,18.05]
["bitfinex","SOLUSD",1717169101742,2.2292,165.98,165.96,60.34]
["bitfinex","SOLUSD",1717169102107,2.2292,165.98,165.96,0.34]
["bitfinex","SOLUSD",1717169102421,2.2291,165.99,165.96,0.34]
["bitfinex","SOLUSD",1717169102730,2.2291,165.99,165.96,60.34]
["bitfinex","SOLUSD",1717169102900,2.2291,165.98,165.96,60.34]
["bitfinex","SOLUSD",1717169103111,2.2293,165.97,165.96,0.34]
["bitfinex","SOLUSD",1717169103312,2.2292,165.98,165.95,0.17]
["bitfinex","SOLUSD",1717169103611,2.2292,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717169104119,7.68,165.98,165.96,60.0]
["bitfinex","SOLUSD",1717169104432,9.9091,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717169104634,2.2291,165.99,165.97,0.34]
["bitfinex","SOLUSD",1717169107039,2.2291,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717169108321,2.2291,165.99,165.97,0.34]
["bitfinex","SOLUSD",1717169109034,2.2291,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717169109831,9.9091,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717169110523,9.9091,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717169110742,9.9091,165.98,165.94,87.09762654]
["bitfinex","SOLUSD",1717169110928,9.9091,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717169112546,2.2293,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717169113848,2.2295,165.96,165.94,9.04762654]
["bitfinex","SOLUSD",1717169114033,2.2295,165.96,165.93,9.04762654]
["bitfinex","SOLUSD",1717169114234,2.2294,165.97,165.93,9.04762654]
["bitfinex","SOLUSD",1717169114629,7.68,166.0,165.93,27.09762654]
["bitfinex","SOLUSD",1717169114859,7.68,166.0,165.93,18.05]
["bitfinex","SOLUSD",1717169115044,2.2294,165.96,165.93,18.05]
["bitfinex","SOLUSD",1717169115230,2.2293,165.97,165.94,0.17]
["bitfinex","SOLUSD",1717169115429,2.2293,165.97,165.94,60.17]
["bitfinex","SOLUSD",1717169115834,2.2294,165.96,165.94,60.17]
["bitfinex","SOLUSD",1717169116137,2.2294,165.97,165.94,60.17]
["bitfinex","SOLUSD",1717169117241,2.2294,165.96,165.94,60.17]
["bitfinex","SOLUSD",1717169117549,2.2293,165.97,165.94,60.17]
["bitfinex","SOLUSD",1717169118056,2.2294,165.96,165.94,60.17]
["bitfinex","SOLUSD",1717169119446,2.2294,165.96,165.94,0.17]
["bitfinex","SOLUSD",1717169119447,9.9094,165.96,165.94,0.17]
["bitfinex","SOLUSD",1717169119651,9.9094,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717169119955,2.2295,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717169120165,9.9095,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717169120633,9.9095,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717169120836,9.9095,165.96,165.93,27.43810846]
["bitfinex","SOLUSD",1717169121152,2.2295,165.96,165.93,27.43810846]
["bitfinex","SOLUSD",1717169121637,2.2296,165.95,165.93,9.38810846]
["bitfinex","SOLUSD",1717169122029,2.2296,165.95,165.93,9.04810846]
["bitfinex","SOLUSD",1717169122242,9.9097,165.94,165.93,9.04810846]
["bitfinex","SOLUSD",1717169122453,7.68,165.94,165.92,69.04810846]
["bitfinex","SOLUSD",1717169122649,7.68,165.94,165.93,9.04821453]
["bitfinex","SOLUSD",1717169123067,7.68,165.94,165.92,60.0]
["bitfinex","SOLUSD",1717169123247,7.68,165.94,165.93,16.28686009]
["bitfinex","SOLUSD",1717169123542,7.68,165.94,165.93,9.04823111]
["bitfinex","SOLUSD",1717169123943,9.9097,165.94,165.93,9.04823111]
["bitfinex","SOLUSD",1717169124131,9.9097,165.94,165.92,9.04823111]
["bitfinex","SOLUSD",1717169124338,7.68,165.93,165.92,9.04823111]
["bitfinex","SOLUSD",1717169124550,7.68,165.93,165.92,16.28689868]
["bitfinex","SOLUSD",1717169124950,7.68,165.93,165.89,9.04823111]
["bitfinex","SOLUSD",1717169124951,9.9099,165.93,165.89,9.04823111]
["bitfinex","SOLUSD",1717169125159,7.68,165.91,165.88,69.04823111]
["bitfinex","SOLUSD",1717169125357,9.9102,165.91,165.88,69.04823111]
["bitfinex","SOLUSD",1717169125751,9.9102,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717169126062,7.68,165.91,165.88,62.2305]
["bitfinex","SOLUSD",1717169126356,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717169126560,2.23,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717169127244,36.8624,166.0,165.9,60.0]
["bitfinex","SOLUSD",1717169127245,2.2299,165.93,165.9,60.0]
["bitfinex","SOLUSD",1717169129155,2.23,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717169129455,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717169130738,2.2302,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717169130941,2.2302,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717169131162,2.2302,165.91,165.88,78.05]
["bitfinex","SOLUSD",1717169131552,9.9102,165.91,165.88,78.05]
["bitfinex","SOLUSD",1717169131749,2.2302,165.91,165.88,78.05]
["bitfinex","SOLUSD",1717169132567,9.9102,165.91,165.88,78.05]
["bitfinex","SOLUSD",1717169132764,2.2302,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717169132970,2.2304,165.89,165.87,0.34]
["bitfinex","SOLUSD",1717169133264,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717169133854,2.2303,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717169134044,2.2302,165.91,165.86,20.6207]
["bitfinex","SOLUSD",1717169134755,2.23,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717169134963,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717169138369,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717169138667,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717169139258,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717169140069,4.88529905,166.03,165.9,60.0]
["bitfinex","SOLUSD",1717169140369,7.68,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717169140582,7.68,166.0,165.92,60.0]
["bitfinex","SOLUSD",1717169140755,7.68,165.94,165.92,60.0]
["bitfinex","SOLUSD",1717169141159,2.2296,165.95,165.92,60.0]
["bitfinex","SOLUSD",1717169141750,2.2297,165.94,165.92,60.0]
["bitfinex","SOLUSD",1717169142170,2.2296,165.95,165.92,60.0]
["bitfinex","SOLUSD",1717169142372,2.2295,165.96,165.92,60.0]
["bitfinex","SOLUSD",1717169142676,7.68,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717169142974,9.9095,165.95,165.94,60.34]
["bitfinex","SOLUSD",1717169145783,9.9095,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717169146084,9.9095,165.95,165.93,0.34]
["bitfinex","SOLUSD",1717169148392,2.2295,165.95,165.93,0.34]
["bitfinex","SOLUSD",1717169148583,9.9095,165.95,165.93,0.34]
["bitfinex","SOLUSD",1717169149370,6.5833,166.02,165.95,60.0]
["bitfinex","SOLUSD",1717169149585,2.2289,166.0,165.96,0.17]
["bitfinex","SOLUSD",1717169149769,2.2288,166.01,165.97,78.05]
["bitfinex","SOLUSD",1717169149967,2.2289,166.0,165.98,0.34]
["bitfinex","SOLUSD",1717169150767,2.229,165.99,165.98,0.34]
["bitfinex","SOLUSD",1717169151587,2.2289,166.0,165.98,0.34]
["bitfinex","SOLUSD",1717169151782,9.9091,165.99,165.95,78.05]
["bitfinex","SOLUSD",1717169152094,7.68,165.98,165.96,0.34]
["bitfinex","SOLUSD",1717169152265,2.2291,165.99,165.96,0.34]
["bitfinex","SOLUSD",1717169156573,2.2291,165.99,165.94,18.05]
["bitfinex","SOLUSD",1717169156889,2.2289,166.0,165.95,62.5695]
["bitfinex","SOLUSD",1717169157090,2.229,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717169157288,2.2291,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717169157472,9.9091,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717169158980,9.9091,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717169159374,9.9091,165.98,165.94,2.5697]
["bitfinex","SOLUSD",1717169159580,9.9091,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717169159794,2.2291,165.99,165.95,60.0]
["bitfinex","SOLUSD",1717169160094,9.9091,165.99,165.96,0.34]
["bitfinex","SOLUSD",1717169160476,2.2291,165.99,165.96,0.34]
["bitfinex","SOLUSD",1717169161193,2.2292,165.98,165.96,0.34]
["bitfinex","SOLUSD",1717169161494,21.9334,166.06,165.97,78.05]
["bitfinex","SOLUSD",1717169161703,21.9334,166.06,165.96,0.34]
["bitfinex","SOLUSD",1717169161704,9.9085,166.03,165.99,60.0]
["bitfinex","SOLUSD",1717169162086,2.2286,166.02,165.99,60.0]
["bitfinex","SOLUSD",1717169162274,2.2286,166.02,165.99,78.05]
["bitfinex","SOLUSD",1717169162472,2.2286,166.02,166.0,0.34]
["bitfinex","SOLUSD",1717169169909,6.3234,166.06,166.01,60.0]
["bitfinex","SOLUSD",1717169170110,23.0161,166.1,166.02,0.34]
["bitfinex","SOLUSD",1717169171018,22.4161,166.1,166.02,0.34]
["bitfinex","SOLUSD",1717169176394,6.5518,166.1,166.02,0.34]
["bitfinex","SOLUSD",1717169176616,21.5773,166.14,166.05,60.0]
["bitfinex","SOLUSD",1717169177110,7.68,166.09,166.05,60.0]
["bitfinex","SOLUSD",1717169177311,7.68,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717169178016,6.0089,166.14,166.03,60.0]
["bitfinex","SOLUSD",1717169178193,6.0089,166.14,166.05,60.0]
["bitfinex","SOLUSD",1717169178393,7.68,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717169178595,6.0089,166.14,166.06,0.34]
["bitfinex","SOLUSD",1717169178802,7.68,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717169179686,6.0089,166.14,166.06,0.34]
["bitfinex","SOLUSD",1717169180198,9.01879511,166.14,166.06,0.34]
["bitfinex","SOLUSD",1717169180507,7.68,166.07,166.03,60.0]
["bitfinex","SOLUSD",1717169180710,7.68,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717169181100,6.0089,166.14,166.05,60.0]
["bitfinex","SOLUSD",1717169181413,6.0089,166.14,166.07,60.0]
["bitfinex","SOLUSD",1717169181616,7.68,166.1,166.07,60.0]
["bitfinex","SOLUSD",1717169181990,6.0089,166.14,166.07,60.0]
["bitfinex","SOLUSD",1717169182189,7.68,166.1,166.07,60.0]
["bitfinex","SOLUSD",1717169183324,6.0089,166.14,166.07,60.0]
["bitfinex","SOLUSD",1717169183690,6.0089,166.14,166.07,78.05]
["bitfinex","SOLUSD",1717169183892,6.0089,166.14,166.08,0.34]
["bitfinex","SOLUSD",1717169184910,7.68,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717169185221,6.0089,166.14,166.08,0.34]
["bitfinex","SOLUSD",1717169185535,4.82737404,166.17,166.08,0.34]
["bitfinex","SOLUSD",1717169185726,7.68,166.16,166.08,0.34]
["bitfinex","SOLUSD",1717169185913,7.68,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717169186636,11.2618922,166.18,166.09,60.0]
["bitfinex","SOLUSD",1717169186851,7.68,166.12,166.09,60.0]
["bitfinex","SOLUSD",1717169187203,7.68,166.13,166.09,60.0]
["bitfinex","SOLUSD",1717169188416,7.68,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717169188710,7.68,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717169189015,6.343,166.18,166.09,78.05]
["bitfinex","SOLUSD",1717169189226,6.343,166.18,166.1,0.34]
["bitfinex","SOLUSD",1717169189712,6.343,166.18,166.11,60.0]
["bitfinex","SOLUSD",1717169190022,7.68,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717169190636,6.343,166.18,166.12,0.17]
["bitfinex","SOLUSD",1717169190932,6.343,166.18,166.11,0.17]
["bitfinex","SOLUSD",1717169191129,6.343,166.18,166.1,0.34]
["bitfinex","SOLUSD",1717169193447,6.343,166.18,166.1,20.6175]
["bitfinex","SOLUSD",1717169193650,7.68,166.14,166.1,18.39]
["bitfinex","SOLUSD",1717169193858,6.343,166.18,166.1,0.34]
["bitfinex","SOLUSD",1717169194149,6.343,166.18,166.07,60.0]
["bitfinex","SOLUSD",1717169194535,7.68,166.12,166.07,60.0]
["bitfinex","SOLUSD",1717169197025,6.343,166.18,166.07,60.0]
["bitfinex","SOLUSD",1717169200348,7.68,166.16,166.07,60.0]
["bitfinex","SOLUSD",1717169201049,6.343,166.18,166.09,78.05]
["bitfinex","SOLUSD",1717169201221,6.343,166.18,166.1,0.34]
["bitfinex","SOLUSD",1717169201222,7.68,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717169203646,6.343,166.18,166.1,0.34]
["bitfinex","SOLUSD",1717169203647,7.68,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717169204364,7.68,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717169205245,6.343,166.18,166.1,0.34]
["bitfinex","SOLUSD",1717169205446,7.68,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717169206447,6.343,166.18,166.1,0.34]
["bitfinex","SOLUSD",1717169208345,23.0256,166.22,166.12,85.73]
["bitfinex","SOLUSD",1717169208535,7.68,166.18,166.13,0.34]
["bitfinex","SOLUSD",1717169210154,7.68,166.18,166.13,0.17]
["bitfinex","SOLUSD",1717169210455,6.4242,166.22,166.13,0.17]
["bitfinex","SOLUSD",1717169211339,7.68,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717169212635,6.4242,166.22,166.11,18.05]
["bitfinex","SOLUSD",1717169212636,11.34398625,166.22,166.11,18.05]
["bitfinex","SOLUSD",1717169212830,11.34398625,166.22,166.1,60.0]
["bitfinex","SOLUSD",1717169213030,11.34398625,166.22,166.08,66.0802]
["bitfinex","SOLUSD",1717169213328,11.34398625,166.22,166.1,60.0]
["bitfinex","SOLUSD",1717169213944,11.34398625,166.22,166.09,18.05]
["bitfinex","SOLUSD",1717169214162,11.34398625,166.22,166.1,0.17]
["bitfinex","SOLUSD",1717169214337,3.00923446,166.21,166.1,0.17]
["bitfinex","SOLUSD",1717169214543,3.00930827,166.2,166.09,0.34]
["bitfinex","SOLUSD",1717169215366,14.3532925,166.22,166.09,0.34]
["bitfinex","SOLUSD",1717169215550,0.34,166.21,166.09,0.34]
["bitfinex","SOLUSD",1717169215753,15.567,166.21,166.09,0.34]
["bitfinex","SOLUSD",1717169215957,15.567,166.21,166.09,2.5676]
["bitfinex","SOLUSD",1717169216569,15.227,166.21,166.1,60.0]
["bitfinex","SOLUSD",1717169216742,15.227,166.21,166.1,67.68]
["bitfinex","SOLUSD",1717169216939,7.68,166.16,166.1,67.68]
["bitfinex","SOLUSD",1717169217160,7.68,166.15,166.1,60.0]
["bitfinex","SOLUSD",1717169217563,7.68,166.15,166.1,78.05]
["bitfinex","SOLUSD",1717169217756,7.68,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717169219756,15.227,166.21,166.11,0.34]
["bitfinex","SOLUSD",1717169219957,3.00890216,166.2,166.11,0.34]
["bitfinex","SOLUSD",1717169220257,15.227,166.21,166.07,78.05]
["bitfinex","SOLUSD",1717169220444,15.227,166.21,166.07,87.9579]
["bitfinex","SOLUSD",1717169220651,0.17,166.2,166.07,80.2779]
["bitfinex","SOLUSD",1717169220863,0.34,166.2,166.07,80.2779]
["bitfinex","SOLUSD",1717169221160,0.34,166.2,166.07,78.05]
["bitfinex","SOLUSD",1717169221538,0.34,166.2,166.05,87.9581]
["bitfinex","SOLUSD",1717169221539,7.68,166.11,166.05,87.9581]
["bitfinex","SOLUSD",1717169222446,7.68,166.11,166.04,6.142]
["bitfinex","SOLUSD",1717169222447,7.68,166.08,166.03,71.26715941]
["bitfinex","SOLUSD",1717169222646,7.68,166.08,166.03,78.05]
["bitfinex","SOLUSD",1717169222866,7.68,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717169223078,6.3706,166.13,166.05,60.0]
["bitfinex","SOLUSD",1717169223079,7.68,166.09,166.05,60.0]
["bitfinex","SOLUSD",1717169223270,7.68,166.1,166.05,78.05]
["bitfinex","SOLUSD",1717169223668,7.68,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717169224256,6.3706,166.13,166.07,60.0]
["bitfinex","SOLUSD",1717169224450,24.0656,166.16,166.08,0.34]
["bitfinex","SOLUSD",1717169224973,7.68,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717169228775,7.68,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717169229276,6.1797,166.15,166.07,0.34]
["bitfinex","SOLUSD",1717169229576,7.68,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717169229759,7.68,166.11,166.07,78.39]
["bitfinex","SOLUSD",1717169230365,7.68,166.12,166.07,80.6179]
["bitfinex","SOLUSD",1717169230562,6.0663,166.19,166.09,69.9076]
["bitfinex","SOLUSD",1717169230769,7.68,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717169231064,6.0663,166.19,166.1,0.34]
["bitfinex","SOLUSD",1717169231611,6.0663,166.19,166.07,62.2278]
["bitfinex","SOLUSD",1717169231772,3.0095288,166.18,166.08,0.34]
["bitfinex","SOLUSD",1717169231970,3.00953358,166.17,166.08,0.34]
["bitfinex","SOLUSD",1717169233195,3.00951735,166.18,166.08,0.34]
["bitfinex","SOLUSD",1717169233671,6.0663,166.19,166.08,0.34]
["bitfinex","SOLUSD",1717169234767,7.68,166.16,166.08,60.34]
["bitfinex","SOLUSD",1717169234969,7.68,166.16,166.08,0.34]
["bitfinex","SOLUSD",1717169235977,6.0663,166.19,166.08,0.34]
["bitfinex","SOLUSD",1717169236193,6.0663,166.19,166.08,62.5678]
["bitfinex","SOLUSD",1717169236578,6.0663,166.19,166.09,2.2276]
["bitfinex","SOLUSD",1717169236893,6.0663,166.19,166.08,80.6177]
["bitfinex","SOLUSD",1717169237090,6.0663,166.19,166.08,94.6323]
["bitfinex","SOLUSD",1717169240478,6.0663,166.19,166.1,62.2275]
["bitfinex","SOLUSD",1717169240788,7.68,166.16,166.11,0.34]
["bitfinex","SOLUSD",1717169240997,7.68,166.16,166.11,6.3578]
["bitfinex","SOLUSD",1717169241176,7.68,166.16,166.12,60.0]
["bitfinex","SOLUSD",1717169241974,7.68,166.16,166.12,66.6545]
["bitfinex","SOLUSD",1717169242483,7.68,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717169245177,13.93420843,166.23,166.13,0.34]
["bitfinex","SOLUSD",1717169245371,6.1093,166.23,166.14,62.2269]
["bitfinex","SOLUSD",1717169245578,6.1093,166.23,166.15,0.17]
["bitfinex","SOLUSD",1717169245796,7.68,166.18,166.15,0.17]
["bitfinex","SOLUSD",1717169245974,6.1093,166.23,166.15,0.17]
["bitfinex","SOLUSD",1717169246178,6.1093,166.23,166.13,0.17]
["bitfinex","SOLUSD",1717169246494,9.11791656,166.23,166.13,0.34]
["bitfinex","SOLUSD",1717169248105,6.1093,166.23,166.13,0.34]
["bitfinex","SOLUSD",1717169249604,3.00865679,166.22,166.13,0.34]
["bitfinex","SOLUSD",1717169249781,7.68,166.24,166.13,0.34]
["bitfinex","SOLUSD",1717169249983,12.44229462,166.24,166.14,60.0]
["bitfinex","SOLUSD",1717169252809,12.44229462,166.24,166.13,0.34]
["bitfinex","SOLUSD",1717169252991,7.68,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717169254819,7.68,166.16,166.13,2.5671]
["bitfinex","SOLUSD",1717169255127,7.68,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717169255320,7.77110301,166.24,166.13,2.5671]
["bitfinex","SOLUSD",1717169255517,7.68,166.16,166.13,2.5671]
["bitfinex","SOLUSD",1717169256001,4.76229462,166.24,166.15,2.2268]
["bitfinex","SOLUSD",1717169256189,7.68,166.19,166.14,8.7942]
["bitfinex","SOLUSD",1717169256384,7.68,166.19,166.15,0.17]
["bitfinex","SOLUSD",1717169256986,7.68,166.24,166.15,0.17]
["bitfinex","SOLUSD",1717169257403,6.0573,166.27,166.15,0.17]
["bitfinex","SOLUSD",1717169257605,7.68,166.19,166.15,6.6288]
["bitfinex","SOLUSD",1717169258397,10.99569648,166.27,166.15,66.6288]
["bitfinex","SOLUSD",1717169258600,7.68,166.24,166.15,66.6288]
["bitfinex","SOLUSD",1717169259201,7.68,166.24,166.15,84.6788]
["bitfinex","SOLUSD",1717169259801,10.99569648,166.27,166.17,60.0]
["bitfinex","SOLUSD",1717169259993,7.68,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717169261623,7.68,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717169261818,10.99569648,166.27,166.17,6.5109]
["bitfinex","SOLUSD",1717169261997,7.68,166.21,166.17,6.5109]
["bitfinex","SOLUSD",1717169262719,10.99569648,166.27,166.17,6.5109]
["bitfinex","SOLUSD",1717169263121,6.0573,166.27,166.17,6.5109]
["bitfinex","SOLUSD",1717169264017,10.94569509,166.27,166.17,6.5109]
["bitfinex","SOLUSD",1717169264326,7.68,166.22,166.18,6.1763]
["bitfinex","SOLUSD",1717169264501,10.94569509,166.27,166.18,6.1763]
["bitfinex","SOLUSD",1717169265217,4.88839509,166.27,166.19,60.34]
["bitfinex","SOLUSD",1717169265424,12.60891835,166.31,166.19,68.02]
["bitfinex","SOLUSD",1717169265616,12.60891835,166.31,166.2,24.2263]
["bitfinex","SOLUSD",1717169265807,7.68,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717169266004,6.3424,166.31,166.21,66.5163]
["bitfinex","SOLUSD",1717169266231,7.68,166.26,166.22,15.6086]
["bitfinex","SOLUSD",1717169266526,7.68,166.26,166.23,6.5113]
["bitfinex","SOLUSD",1717169267024,7.68,166.25,166.23,6.5113]
["bitfinex","SOLUSD",1717169267196,5.60100417,166.32,166.23,6.5113]
["bitfinex","SOLUSD",1717169267604,7.68,166.26,166.23,6.5113]
["bitfinex","SOLUSD",1717169268423,13.28100417,166.32,166.23,66.5113]
["bitfinex","SOLUSD",1717169269618,13.28100417,166.32,166.23,84.5613]
["bitfinex","SOLUSD",1717169269822,0.8138251,166.32,166.24,0.34]
["bitfinex","SOLUSD",1717169272040,0.8138251,166.32,166.25,60.0]
["bitfinex","SOLUSD",1717169272332,0.8138251,166.32,166.26,0.34]
["bitfinex","SOLUSD",1717169273327,0.8138251,166.32,166.26,24.9087]
["bitfinex","SOLUSD",1717169274347,0.8138251,166.32,166.3,6.2343]
["bitfinex","SOLUSD",1717169276417,7.68,166.31,166.3,6.2343]
["bitfinex","SOLUSD",1717169276622,7.68,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717169276947,0.8138251,166.32,166.29,6.6578]
["bitfinex","SOLUSD",1717169277818,0.8138251,166.32,166.29,6.4878]
["bitfinex","SOLUSD",1717169278839,7.68,166.3,166.25,26.2763]
["bitfinex","SOLUSD",1717169279025,0.8138251,166.32,166.26,0.34]
["bitfinex","SOLUSD",1717169280239,0.8138251,166.32,166.26,0.17]
["bitfinex","SOLUSD",1717169281634,7.68,166.3,166.26,0.34]
["bitfinex","SOLUSD",1717169283237,0.8138251,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717169283447,0.8138251,166.32,166.31,122.209]
["bitfinex","SOLUSD",1717169283618,0.8138251,166.32,166.31,151.6948]
["bitfinex","SOLUSD",1717169283817,0.8138251,166.32,166.31,150.689]
["bitfinex","SOLUSD",1717169284023,0.8138251,166.32,166.31,158.369]
["bitfinex","SOLUSD",1717169285319,0.8138251,166.32,166.31,150.689]
["bitfinex","SOLUSD",1717169285519,0.8138251,166.32,166.31,158.369]
["bitfinex","SOLUSD",1717169286225,0.8138251,166.32,166.31,144.0148]
["bitfinex","SOLUSD",1717169286429,0.8138251,166.32,166.31,151.6948]
["bitfinex","SOLUSD",1717169287330,0.8138251,166.32,166.31,139.5653]
["bitfinex","SOLUSD",1717169287516,0.8138251,166.32,166.31,84.2614]
["bitfinex","SOLUSD",1717169287835,0.8138251,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717169288444,0.8138251,166.32,166.29,60.0]
["bitfinex","SOLUSD",1717169288640,0.8138251,166.32,166.28,20.275]
["bitfinex","SOLUSD",1717169288842,0.8138251,166.32,166.27,89.3165]
["bitfinex","SOLUSD",1717169288843,0.8138251,166.32,166.27,74.0507]
["bitfinex","SOLUSD",1717169289050,0.8138251,166.32,166.25,69.9054]
["bitfinex","SOLUSD",1717169289346,0.8138251,166.32,166.25,62.2254]
["bitfinex","SOLUSD",1717169289743,0.8138251,166.32,166.26,18.05]
["bitfinex","SOLUSD",1717169290251,0.8138251,166.32,166.25,60.0]
["bitfinex","SOLUSD",1717169290428,0.8138251,166.32,166.25,62.2254]
["bitfinex","SOLUSD",1717169290818,0.8138251,166.32,166.25,80.2754]
["bitfinex","SOLUSD",1717169291630,0.8138251,166.32,166.26,0.34]
["bitfinex","SOLUSD",1717169293332,0.8138251,166.32,166.27,78.05]
["bitfinex","SOLUSD",1717169293525,0.8138251,166.32,166.29,80.275]
["bitfinex","SOLUSD",1717169293752,0.8138251,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717169294066,0.8138251,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717169294226,0.8138251,166.32,166.3,0.34]
["bitfinex","SOLUSD",1717169295242,0.8138251,166.32,166.3,0.17]
["bitfinex","SOLUSD",1717169295434,0.8138251,166.32,166.29,78.05]
["bitfinex","SOLUSD",1717169296448,0.8138251,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717169297261,0.8138251,166.32,166.28,2.5651]
["bitfinex","SOLUSD",1717169297629,0.8138251,166.32,166.29,62.2249]
["bitfinex","SOLUSD",1717169298151,0.8138251,166.32,166.3,0.17]
["bitfinex","SOLUSD",1717169298325,0.8138251,166.32,166.3,0.34]
["bitfinex","SOLUSD",1717169299945,0.8138251,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717169300126,0.8138251,166.32,166.31,60.34]
["bitfinex","SOLUSD",1717169300326,0.8138251,166.32,166.31,62.5647]
["bitfinex","SOLUSD",1717169300523,0.8138251,166.32,166.31,60.34]
["bitfinex","SOLUSD",1717169300939,0.8138251,166.32,166.31,78.39]
["bitfinex","SOLUSD",1717169302637,0.8138251,166.32,166.31,80.6147]
["bitfinex","SOLUSD",1717169303158,0.8138251,166.32,166.31,78.39]
["bitfinex","SOLUSD",1717169305156,0.8138251,166.32,166.31,60.34]
["bitfinex","SOLUSD",1717169305337,0.8138251,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717169305738,0.8138251,166.32,166.29,78.05]
["bitfinex","SOLUSD",1717169305939,0.8138251,166.32,166.3,0.34]
["bitfinex","SOLUSD",1717169306458,0.8138251,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717169306646,0.8138251,166.32,166.31,60.34]
["bitfinex","SOLUSD",1717169307868,0.8138251,166.32,166.31,62.5647]
["bitfinex","SOLUSD",1717169308362,0.8138251,166.32,166.31,60.34]
["bitfinex","SOLUSD",1717169309061,0.8138251,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717169309755,0.8138251,166.32,166.31,0.17]
["bitfinex","SOLUSD",1717169310061,0.8138251,166.32,166.25,60.0]
["bitfinex","SOLUSD",1717169310531,0.8138251,166.32,166.23,62.2258]
["bitfinex","SOLUSD",1717169310731,0.8138251,166.32,166.29,60.0]
["bitfinex","SOLUSD",1717169310936,0.8138251,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717169311737,0.8138251,166.32,166.31,60.34]
["bitfinex","SOLUSD",1717169316341,0.8138251,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717169316856,0.8138251,166.32,166.31,0.17]
["bitfinex","SOLUSD",1717169317072,0.8138251,166.32,166.27,60.0]
["bitfinex","SOLUSD",1717169317243,0.8138251,166.32,166.28,0.17]
["bitfinex","SOLUSD",1717169317446,0.8138251,166.32,166.25,98.3854]
["bitfinex","SOLUSD",1717169317653,0.8138251,166.32,166.26,0.17]
["bitfinex","SOLUSD",1717169317970,0.8138251,166.32,166.26,20.4454]
["bitfinex","SOLUSD",1717169318575,0.8138251,166.32,166.26,18.22]
["bitfinex","SOLUSD",1717169319174,0.8138251,166.32,166.27,0.17]
["bitfinex","SOLUSD",1717169319766,6.9185251,166.32,166.27,0.17]
["bitfinex","SOLUSD",1717169319943,6.9185251,166.32,166.27,60.0]
["bitfinex","SOLUSD",1717169319944,0.8138251,166.32,166.27,60.0]
["bitfinex","SOLUSD",1717169320147,0.8138251,166.32,166.31,60.0]
["bitfinex","SOLUSD",1717169320368,0.8138251,166.32,166.31,60.34]
["bitfinex","SOLUSD",1717169323655,0.8138251,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717169323862,0.8138251,166.32,166.31,60.17]
["bitfinex","SOLUSD",1717169324162,0.8138251,166.32,166.31,60.34]
["bitfinex","SOLUSD",1717169329887,0.8138251,166.32,166.31,78.39]
["bitfinex","SOLUSD",1717169330370,0.8138251,166.32,166.31,86.03]
["bitfinex","SOLUSD",1717169332580,0.8138251,166.32,166.31,88.2547]
["bitfinex","SOLUSD",1717169333273,0.8138251,166.32,166.31,86.03]
["bitfinex","SOLUSD",1717169333959,0.8138251,166.32,166.31,88.2547]
["bitfinex","SOLUSD",1717169334161,0.8138251,166.32,166.31,94.3943]
["bitfinex","SOLUSD",1717169335281,0.8138251,166.32,166.31,130.5543]
["bitfinex","SOLUSD",1717169337862,0.8138251,166.32,166.31,139.57241275]
["bitfinex","SOLUSD",1717169338466,0.8138251,166.32,166.31,133.43281275]
["bitfinex","SOLUSD",1717169338672,0.8138251,166.32,166.31,87.23811275]
["bitfinex","SOLUSD",1717169338875,0.8138251,166.32,166.31,78.22]
["bitfinex","SOLUSD",1717169340072,0.8138251,166.32,166.31,78.39]
["bitfinex","SOLUSD",1717169340571,0.8138251,166.32,166.31,88.2547]
["bitfinex","SOLUSD",1717169341993,0.8138251,166.32,166.31,124.4147]
["bitfinex","SOLUSD",1717169342488,0.8138251,166.32,166.31,133.43281275]
["bitfinex","SOLUSD",1717169345576,0.8138251,166.32,166.31,97.27281275]
["bitfinex","SOLUSD",1717169345875,0.8138251,166.32,166.31,87.23811275]
["bitfinex","SOLUSD",1717169346085,0.8138251,166.32,166.31,87.06811275]
["bitfinex","SOLUSD",1717169346594,0.8138251,166.32,166.31,96.93281275]
["bitfinex","SOLUSD",1717169347074,0.8138251,166.32,166.31,97.10281275]
["bitfinex","SOLUSD",1717169347688,0.8138251,166.32,166.31,97.27281275]
["bitfinex","SOLUSD",1717169348090,0.8138251,166.32,166.31,88.2547]
["bitfinex","SOLUSD",1717169348301,0.8138251,166.32,166.31,97.24675155]
["bitfinex","SOLUSD",1717169348482,0.8138251,166.32,166.31,95.02205155]
["bitfinex","SOLUSD",1717169348789,0.8138251,166.32,166.31,87.38205155]
["bitfinex","SOLUSD",1717169349197,0.8138251,166.32,166.31,95.02205155]
["bitfinex","SOLUSD",1717169349575,0.8138251,166.32,166.31,97.24675155]
["bitfinex","SOLUSD",1717169351494,0.8138251,166.32,166.31,97.24353584]
["bitfinex","SOLUSD",1717169351794,0.8138251,166.32,166.31,101.69303584]
["bitfinex","SOLUSD",1717169352671,0.8138251,166.32,166.31,97.24353584]
["bitfinex","SOLUSD",1717169353074,0.8138251,166.32,166.31,127.24353584]
["bitfinex","SOLUSD",1717169353987,0.8138251,166.32,166.31,119.60353584]
["bitfinex","SOLUSD",1717169354185,0.8138251,166.32,166.31,127.24353584]
["bitfinex","SOLUSD",1717169354393,0.8138251,166.32,166.31,118.2547]
["bitfinex","SOLUSD",1717169354900,0.8138251,166.32,166.31,127.24353584]
["bitfinex","SOLUSD",1717169356402,0.8138251,166.32,166.31,118.2547]
["bitfinex","SOLUSD",1717169358614,0.8138251,166.32,166.31,127.24353584]
["bitfinex","SOLUSD",1717169359794,0.8138251,166.32,166.31,118.2547]
["bitfinex","SOLUSD",1717169360403,0.8138251,166.32,166.31,119.60353584]
["bitfinex","SOLUSD",1717169360581,0.8138251,166.32,166.31,127.24353584]
["bitfinex","SOLUSD",1717169360782,0.8138251,166.32,166.31,125.01883584]
["bitfinex","SOLUSD",1717169361090,0.8138251,166.32,166.31,108.39]
["bitfinex","SOLUSD",1717169361292,0.8138251,166.32,166.31,110.6147]
["bitfinex","SOLUSD",1717169361704,0.8138251,166.32,166.31,80.6147]
["bitfinex","SOLUSD",1717169362587,8.4538251,166.32,166.3,8.98961721]
["bitfinex","SOLUSD",1717169362792,8.4538251,166.32,166.29,8.98961721]
["bitfinex","SOLUSD",1717169362793,14.6547251,166.32,166.29,8.98961721]
["bitfinex","SOLUSD",1717169363002,14.6547251,166.32,166.27,87.03961721]
["bitfinex","SOLUSD",1717169363003,7.64,166.31,166.27,87.03961721]
["bitfinex","SOLUSD",1717169363605,7.64,166.31,166.27,80.2752]
["bitfinex","SOLUSD",1717169364195,7.64,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717169365285,13.9371,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717169367010,13.9371,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717169367901,13.9371,166.31,166.28,60.17]
["bitfinex","SOLUSD",1717169368202,6.2971,166.31,166.28,60.17]
["bitfinex","SOLUSD",1717169371312,6.2971,166.31,166.28,62.3951]
["bitfinex","SOLUSD",1717169371519,6.2971,166.31,166.28,60.17]
["bitfinex","SOLUSD",1717169373612,6.2971,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717169373814,6.2971,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717169374913,8.4538251,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717169374914,0.8138251,166.32,166.28,60.34]
["bitfinex","SOLUSD",1717169375092,0.8138251,166.32,166.28,78.39]
["bitfinex","SOLUSD",1717169376829,0.8138251,166.32,166.31,27.9147]
["bitfinex","SOLUSD",1717169376994,0.8138251,166.32,166.31,28.2547]
["bitfinex","SOLUSD",1717169377192,0.8138251,166.32,166.31,26.03]
["bitfinex","SOLUSD",1717169377514,0.8138251,166.32,166.31,28.2547]
["bitfinex","SOLUSD",1717169377694,0.8138251,166.32,166.31,26.03]
["bitfinex","SOLUSD",1717169377896,0.8138251,166.32,166.31,28.2547]
["bitfinex","SOLUSD",1717169378126,0.8138251,166.32,166.31,84.4374]
["bitfinex","SOLUSD",1717169378419,0.8138251,166.32,166.31,123.27947222]
["bitfinex","SOLUSD",1717169378592,0.8138251,166.32,166.31,99.0123]
["bitfinex","SOLUSD",1717169378791,0.8138251,166.32,166.31,137.2123]
["bitfinex","SOLUSD",1717169378993,0.8138251,166.32,166.31,113.87256824]
["bitfinex","SOLUSD",1717169379194,0.8138251,166.32,166.31,97.86396824]
["bitfinex","SOLUSD",1717169379607,0.8138251,166.32,166.31,90.6437]
["bitfinex","SOLUSD",1717169379811,0.8138251,166.32,166.31,90.22404147]
["bitfinex","SOLUSD",1717169380009,0.8138251,166.32,166.31,84.01774147]
["bitfinex","SOLUSD",1717169380498,0.8138251,166.32,166.31,91.65774147]
["bitfinex","SOLUSD",1717169380918,0.8138251,166.32,166.31,77.7632]
["bitfinex","SOLUSD",1717169382226,0.8138251,166.32,166.31,84.4374]
["bitfinex","SOLUSD",1717169382911,0.8138251,166.32,166.31,20.2747]
["bitfinex","SOLUSD",1717169383092,0.8138251,166.32,166.31,29.25618116]
["bitfinex","SOLUSD",1717169383522,0.8138251,166.32,166.31,20.2747]
["bitfinex","SOLUSD",1717169384204,0.8138251,166.32,166.31,27.9147]
["bitfinex","SOLUSD",1717169384821,0.8138251,166.32,166.31,28.2547]
["bitfinex","SOLUSD",1717169385900,0.8138251,166.32,166.31,26.03]
["bitfinex","SOLUSD",1717169386100,0.8138251,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717169386305,0.8138251,166.32,166.3,60.0]
["bitfinex","SOLUSD",1717169387232,0.8138251,166.32,166.28,87.915]
["bitfinex","SOLUSD",1717169387402,0.8138251,166.32,166.28,85.69]
["bitfinex","SOLUSD",1717169387609,0.8138251,166.32,166.28,87.9151]
["bitfinex","SOLUSD",1717169387913,0.8138251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717169388630,6.9842251,166.32,166.28,69.8651]
["bitfinex","SOLUSD",1717169388808,6.9842251,166.32,166.28,62.2251]
["bitfinex","SOLUSD",1717169389501,14.6242251,166.32,166.28,60.0]
["bitfinex","SOLUSD",1717169389705,6.2683,166.31,166.27,18.05]
["bitfinex","SOLUSD",1717169389902,6.2683,166.3,166.27,18.05]
["bitfinex","SOLUSD",1717169390116,7.64,166.29,166.25,87.03919033]
["bitfinex","SOLUSD",1717169390639,13.9083,166.3,166.25,80.2755]
["bitfinex","SOLUSD",1717169390803,14.1004,166.29,166.23,68.98919033]
["bitfinex","SOLUSD",1717169391006,14.1004,166.29,166.26,60.0]
["bitfinex","SOLUSD",1717169391302,6.4604,166.29,166.26,60.0]
["bitfinex","SOLUSD",1717169392736,6.4604,166.29,166.27,0.17]
["bitfinex","SOLUSD",1717169393205,6.4604,166.29,166.26,60.0]
["bitfinex","SOLUSD",1717169393609,6.5698,166.31,166.27,0.17]
["bitfinex","SOLUSD",1717169393819,6.5698,166.31,166.28,60.0]
["bitfinex","SOLUSD",1717169394412,0.8138251,166.32,166.28,78.05]
["bitfinex","SOLUSD",1717169394607,0.8138251,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717169400829,6.9202251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717169401137,6.4606,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717169402815,0.8138251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717169403041,14.7982251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717169404221,7.1582251,166.32,166.26,78.05]
["bitfinex","SOLUSD",1717169404421,14.7982251,166.32,166.27,0.34]
["bitfinex","SOLUSD",1717169404625,14.7982251,166.32,166.28,60.0]
["bitfinex","SOLUSD",1717169404829,14.7982251,166.32,166.27,0.34]
["bitfinex","SOLUSD",1717169405037,7.1582251,166.32,166.27,0.34]
["bitfinex","SOLUSD",1717169405241,14.7982251,166.32,166.28,60.0]
["bitfinex","SOLUSD",1717169405438,14.7982251,166.32,166.27,0.34]
["bitfinex","SOLUSD",1717169405945,0.8138251,166.32,166.26,60.0]
["bitfinex","SOLUSD",1717169406323,0.8138251,166.32,166.25,25.69]
["bitfinex","SOLUSD",1717169406714,38.8486251,166.32,166.24,68.98919033]
["bitfinex","SOLUSD",1717169406936,38.8486251,166.32,166.24,60.0]
["bitfinex","SOLUSD",1717169407437,38.8486251,166.32,166.22,68.98919033]
["bitfinex","SOLUSD",1717169407642,38.8486251,166.32,166.22,76.62919033]
["bitfinex","SOLUSD",1717169407937,38.8486251,166.32,166.22,78.85509033]
["bitfinex","SOLUSD",1717169408140,38.8486251,166.32,166.22,94.67919033]
["bitfinex","SOLUSD",1717169408442,38.8486251,166.32,166.22,87.03919033]
["bitfinex","SOLUSD",1717169408832,38.8486251,166.32,166.23,0.34]
["bitfinex","SOLUSD",1717169409535,38.8486251,166.32,166.24,60.0]
["bitfinex","SOLUSD",1717169409721,38.8486251,166.32,166.24,78.05]
["bitfinex","SOLUSD",1717169409930,0.8138251,166.32,166.26,78.05]
["bitfinex","SOLUSD",1717169410130,8.4538251,166.32,166.28,60.0]
["bitfinex","SOLUSD",1717169410432,0.8138251,166.32,166.28,60.0]
["bitfinex","SOLUSD",1717169410736,0.8138251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717169411437,0.8138251,166.32,166.3,60.0]
["bitfinex","SOLUSD",1717169411741,0.8138251,166.32,166.31,0.17]
["bitfinex","SOLUSD",1717169414562,0.8138251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717169414857,14.7815251,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717169415346,7.1415251,166.32,166.25,9.00358466]
["bitfinex","SOLUSD",1717169415538,7.1415251,166.32,166.24,71.22918466]
["bitfinex","SOLUSD",1717169415539,7.64,166.31,166.24,71.22918466]
["bitfinex","SOLUSD",1717169415736,7.64,166.31,166.25,7.64]
["bitfinex","SOLUSD",1717169416140,7.1415251,166.32,166.23,7.64]
["bitfinex","SOLUSD",1717169416846,7.1415251,166.32,166.23,25.69]
["bitfinex","SOLUSD",1717169417045,7.1415251,166.32,166.23,18.05]
["bitfinex","SOLUSD",1717169417235,13.7155,166.28,166.23,18.05]
["bitfinex","SOLUSD",1717169418031,6.0755,166.28,166.23,18.05]
["bitfinex","SOLUSD",1717169418658,6.0755,166.28,166.24,0.17]
["bitfinex","SOLUSD",1717169419162,6.0755,166.28,166.24,0.34]
["bitfinex","SOLUSD",1717169421849,6.5751,166.31,166.24,0.34]
["bitfinex","SOLUSD",1717169422155,6.5751,166.31,166.23,0.34]
["bitfinex","SOLUSD",1717169422341,22.9452,166.31,166.23,0.34]
["bitfinex","SOLUSD",1717169422545,7.64,166.25,166.19,69.00358466]
["bitfinex","SOLUSD",1717169422741,7.64,166.24,166.19,69.00358466]
["bitfinex","SOLUSD",1717169422942,14.2151,166.24,166.19,60.0]
["bitfinex","SOLUSD",1717169423350,14.2151,166.24,166.18,92.04881983]
["bitfinex","SOLUSD",1717169423671,6.1498,166.23,166.16,69.00358466]
["bitfinex","SOLUSD",1717169423838,6.1498,166.23,166.17,7.64]
["bitfinex","SOLUSD",1717169424037,7.64,166.22,166.16,78.05]
["bitfinex","SOLUSD",1717169424251,6.1498,166.23,166.15,9.00358466]
["bitfinex","SOLUSD",1717169424456,7.64,166.19,166.15,9.00358466]
["bitfinex","SOLUSD",1717169424640,13.7898,166.19,166.14,67.64]
["bitfinex","SOLUSD",1717169425342,13.7898,166.19,166.13,27.9171]
["bitfinex","SOLUSD",1717169426061,13.7898,166.19,166.11,8.0826065]
["bitfinex","SOLUSD",1717169426062,6.1498,166.19,166.11,9.00358466]
["bitfinex","SOLUSD",1717169426362,6.1498,166.19,166.12,60.0]
["bitfinex","SOLUSD",1717169427536,6.1498,166.19,166.12,67.64]
["bitfinex","SOLUSD",1717169430834,6.1498,166.19,166.12,7.64]
["bitfinex","SOLUSD",1717169431041,6.1498,166.19,166.11,0.34]
["bitfinex","SOLUSD",1717169431042,6.1498,166.19,166.11,26.03]
["bitfinex","SOLUSD",1717169431242,6.1498,166.19,166.12,0.34]
["bitfinex","SOLUSD",1717169431947,6.1498,166.19,166.12,0.17]
["bitfinex","SOLUSD",1717169433862,6.1498,166.19,166.11,17.89549118]
["bitfinex","SOLUSD",1717169434054,6.1498,166.19,166.1,0.17]
["bitfinex","SOLUSD",1717169434261,6.1498,166.19,166.11,0.17]
["bitfinex","SOLUSD",1717169434859,6.1498,166.19,166.1,7.81]
["bitfinex","SOLUSD",1717169435244,6.1498,166.19,166.11,60.0]
["bitfinex","SOLUSD",1717169435552,6.1498,166.19,166.1,7.81]
["bitfinex","SOLUSD",1717169436052,15.8694,166.18,166.1,7.64]
["bitfinex","SOLUSD",1717169436356,7.64,166.13,166.07,7.64]
["bitfinex","SOLUSD",1717169436767,15.8694,166.18,166.08,67.64]
["bitfinex","SOLUSD",1717169437839,15.8694,166.18,166.1,60.0]
["bitfinex","SOLUSD",1717169440045,15.8694,166.18,166.09,7.98]
["bitfinex","SOLUSD",1717169440369,15.8694,166.18,166.09,0.34]
["bitfinex","SOLUSD",1717169440670,15.8694,166.18,166.09,0.17]
["bitfinex","SOLUSD",1717169440868,15.8694,166.18,166.08,85.69]
["bitfinex","SOLUSD",1717169442366,15.8694,166.18,166.1,67.64]
["bitfinex","SOLUSD",1717169442566,7.64,166.16,166.1,67.64]
["bitfinex","SOLUSD",1717169442746,15.8694,166.18,166.1,60.0]
["bitfinex","SOLUSD",1717169444443,15.8694,166.18,166.1,67.64]
["bitfinex","SOLUSD",1717169444678,15.8694,166.18,166.11,7.64]
["bitfinex","SOLUSD",1717169445650,7.64,166.17,166.11,7.64]
["bitfinex","SOLUSD",1717169446350,7.64,166.17,166.1,85.69]
["bitfinex","SOLUSD",1717169446565,7.64,166.16,166.11,0.34]
["bitfinex","SOLUSD",1717169446763,14.1056,166.16,166.11,0.34]
["bitfinex","SOLUSD",1717169448679,6.4579,166.15,166.11,0.17]
["bitfinex","SOLUSD",1717169448991,6.6204,166.13,166.06,62.228]
["bitfinex","SOLUSD",1717169449272,14.2604,166.13,166.07,7.64]
["bitfinex","SOLUSD",1717169452172,7.64,166.09,166.02,60.0]
["bitfinex","SOLUSD",1717169452372,7.64,166.09,166.03,7.64]
["bitfinex","SOLUSD",1717169452876,7.64,166.09,166.01,62.2287]
["bitfinex","SOLUSD",1717169453176,7.64,166.09,166.03,25.69]
["bitfinex","SOLUSD",1717169453574,14.0879,166.09,166.04,0.17]
["bitfinex","SOLUSD",1717169453988,14.0879,166.09,166.03,7.64]
["bitfinex","SOLUSD",1717169454860,14.0879,166.09,166.02,0.34]
["bitfinex","SOLUSD",1717169455163,14.0879,166.09,166.03,7.64]
["bitfinex","SOLUSD",1717169455962,6.4479,166.09,165.99,62.2289]
["bitfinex","SOLUSD",1717169456166,6.4371,166.03,165.99,60.0]
["bitfinex","SOLUSD",1717169456683,6.4371,166.03,165.99,7.64]
["bitfinex","SOLUSD",1717169457885,6.0651,166.1,166.01,67.64]
["bitfinex","SOLUSD",1717169458061,6.0651,166.1,166.03,60.0]
["bitfinex","SOLUSD",1717169458260,7.64,166.09,166.03,67.64]
["bitfinex","SOLUSD",1717169458487,7.64,166.09,166.04,7.64]
["bitfinex","SOLUSD",1717169458784,6.0651,166.1,166.04,7.64]
["bitfinex","SOLUSD",1717169458785,6.0651,166.08,166.04,7.64]
["bitfinex","SOLUSD",1717169459685,6.0651,166.08,166.05,7.64]
["bitfinex","SOLUSD",1717169459866,6.0651,166.08,166.04,7.64]
["bitfinex","SOLUSD",1717169460482,6.0651,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717169460686,16.5509,166.11,166.02,7.64]
["bitfinex","SOLUSD",1717169460687,6.4771,166.07,166.02,7.64]
["bitfinex","SOLUSD",1717169460867,6.4771,166.07,165.97,69.04285418]
["bitfinex","SOLUSD",1717169461204,6.4771,166.07,165.99,7.64]
["bitfinex","SOLUSD",1717169461501,6.4771,166.07,166.01,7.64]
["bitfinex","SOLUSD",1717169461683,6.4771,166.07,166.02,7.64]
["bitfinex","SOLUSD",1717169462679,6.4771,166.07,166.03,7.64]
["bitfinex","SOLUSD",1717169462980,6.4771,166.07,166.02,7.64]
["bitfinex","SOLUSD",1717169463572,6.6164,166.08,166.01,7.81]
["bitfinex","SOLUSD",1717169463903,6.6164,166.08,166.01,60.17]
["bitfinex","SOLUSD",1717169464194,6.6164,166.08,166.02,7.81]
["bitfinex","SOLUSD",1717169464597,14.2564,166.08,166.02,7.81]
["bitfinex","SOLUSD",1717169464790,6.6164,166.08,166.03,60.0]
["bitfinex","SOLUSD",1717169464980,6.6164,166.08,166.04,7.81]
["bitfinex","SOLUSD",1717169465983,6.6164,166.08,166.04,0.17]
["bitfinex","SOLUSD",1717169466197,6.6164,166.08,166.03,85.69]
["bitfinex","SOLUSD",1717169466900,6.6164,166.08,166.03,7.64]
["bitfinex","SOLUSD",1717169467134,16.5509,166.11,166.02,7.81]
["bitfinex","SOLUSD",1717169467410,6.0613,166.1,165.99,60.0]
["bitfinex","SOLUSD",1717169467706,6.0613,166.1,166.0,7.64]
["bitfinex","SOLUSD",1717169468387,6.0613,166.1,165.98,9.04285418]
["bitfinex","SOLUSD",1717169468587,6.0613,166.1,165.99,0.17]
["bitfinex","SOLUSD",1717169468799,6.0613,166.1,165.98,11.27195418]
["bitfinex","SOLUSD",1717169468988,6.0613,166.1,165.98,9.04285418]
["bitfinex","SOLUSD",1717169468989,3.011172,166.1,165.98,9.04285418]
["bitfinex","SOLUSD",1717169469197,6.9617,166.09,165.97,9.04285418]
["bitfinex","SOLUSD",1717169469385,6.7917,166.09,165.97,69.04285418]
["bitfinex","SOLUSD",1717169469589,6.6217,166.09,165.97,69.04285418]
["bitfinex","SOLUSD",1717169469783,6.6217,166.09,165.99,60.0]
["bitfinex","SOLUSD",1717169470592,6.6217,166.09,166.01,60.0]
["bitfinex","SOLUSD",1717169470791,6.6217,166.09,166.02,0.17]
["bitfinex","SOLUSD",1717169471007,6.6217,166.09,166.03,60.0]
["bitfinex","SOLUSD",1717169472091,6.6217,166.09,166.04,0.17]
["bitfinex","SOLUSD",1717169472991,6.3116,166.09,166.04,0.17]
["bitfinex","SOLUSD",1717169473192,6.3116,166.1,166.02,18.22]
["bitfinex","SOLUSD",1717169474023,6.3116,166.1,166.02,0.17]
["bitfinex","SOLUSD",1717169474227,6.3116,166.1,166.02,0.34]
["bitfinex","SOLUSD",1717169476210,6.3116,166.1,166.01,80.2787]
["bitfinex","SOLUSD",1717169476592,6.3116,166.1,166.01,62.2287]
["bitfinex","SOLUSD",1717169476794,6.3116,166.1,166.0,11.61165418]
["bitfinex","SOLUSD",1717169477016,9.32233717,166.1,166.01,0.34]
["bitfinex","SOLUSD",1717169477404,6.3116,166.1,166.01,0.34]
["bitfinex","SOLUSD",1717169477614,6.3116,166.1,165.99,11.27175418]
["bitfinex","SOLUSD",1717169477923,6.3116,166.1,165.98,11.27195418]
["bitfinex","SOLUSD",1717169478626,6.3116,166.1,165.98,9.04285418]
["bitfinex","SOLUSD",1717169478917,6.3116,166.1,165.97,89.32205418]
["bitfinex","SOLUSD",1717169479216,6.3116,166.1,165.98,9.21285418]
["bitfinex","SOLUSD",1717169479421,6.2532,166.09,165.98,9.38285418]
["bitfinex","SOLUSD",1717169479610,3.01137893,166.08,165.98,0.17]
["bitfinex","SOLUSD",1717169479808,3.01137049,166.07,165.98,0.17]
["bitfinex","SOLUSD",1717169480913,3.01137935,166.06,165.97,11.27215418]
["bitfinex","SOLUSD",1717169481131,6.2532,166.09,165.97,11.27215418]
["bitfinex","SOLUSD",1717169481296,0.34,166.08,165.97,11.27215418]
["bitfinex","SOLUSD",1717169481497,0.34,166.08,165.96,29.49215418]
["bitfinex","SOLUSD",1717169481904,0.34,166.08,165.96,20.4493]
["bitfinex","SOLUSD",1717169482998,0.34,166.08,165.96,29.49215418]
["bitfinex","SOLUSD",1717169483199,0.34,166.08,165.96,20.4493]
["bitfinex","SOLUSD",1717169483398,0.34,166.08,165.96,18.22]
["bitfinex","SOLUSD",1717169483706,22.7351,166.07,165.96,18.22]
["bitfinex","SOLUSD",1717169484711,22.7351,166.07,165.96,20.4494]
["bitfinex","SOLUSD",1717169485703,22.7351,166.07,165.96,2.3994]
["bitfinex","SOLUSD",1717169485907,22.7351,166.07,165.96,2.2294]
["bitfinex","SOLUSD",1717169486514,22.7351,166.07,165.97,2.2293]
["bitfinex","SOLUSD",1717169486712,22.7351,166.07,165.95,60.17]
["bitfinex","SOLUSD",1717169486713,22.7351,166.07,165.96,11.27215418]
["bitfinex","SOLUSD",1717169488117,22.7351,166.07,165.97,2.2293]
["bitfinex","SOLUSD",1717169488306,22.7351,166.07,165.96,11.27215418]
["bitfinex","SOLUSD",1717169488801,22.7351,166.07,165.98,60.0]
["bitfinex","SOLUSD",1717169490430,7.67,166.04,165.98,67.67]
["bitfinex","SOLUSD",1717169490618,7.67,166.04,165.98,7.67]
["bitfinex","SOLUSD",1717169491215,7.67,166.03,165.97,16.71285418]
["bitfinex","SOLUSD",1717169492005,7.67,166.03,165.97,7.67]
["bitfinex","SOLUSD",1717169492207,7.67,166.03,165.97,16.71285418]
["bitfinex","SOLUSD",1717169493305,22.7351,166.07,165.98,7.67]
["bitfinex","SOLUSD",1717169493511,22.7351,166.07,165.99,7.67]
["bitfinex","SOLUSD",1717169493711,7.67,166.04,165.98,7.67]
["bitfinex","SOLUSD",1717169494224,22.7351,166.07,165.98,7.67]
["bitfinex","SOLUSD",1717169494425,7.67,166.04,165.98,16.71351744]
["bitfinex","SOLUSD",1717169494621,6.486,166.06,165.99,60.0]
["bitfinex","SOLUSD",1717169494821,6.486,166.06,166.0,7.84]
["bitfinex","SOLUSD",1717169495037,6.486,166.06,166.0,16.88351744]
["bitfinex","SOLUSD",1717169495224,6.486,166.06,166.01,9.04351744]
["bitfinex","SOLUSD",1717169495539,6.486,166.06,166.0,16.88351744]
["bitfinex","SOLUSD",1717169495714,6.486,166.06,166.0,9.21351744]
["bitfinex","SOLUSD",1717169495915,6.486,166.06,166.0,16.88351744]
["bitfinex","SOLUSD",1717169496110,6.486,166.06,166.0,16.71351744]
["bitfinex","SOLUSD",1717169496644,14.156,166.06,166.0,16.71351744]
["bitfinex","SOLUSD",1717169497420,6.5643,166.05,166.01,9.04351744]
["bitfinex","SOLUSD",1717169497621,7.67,166.02,166.0,9.04351744]
["bitfinex","SOLUSD",1717169497835,14.2343,166.01,166.0,9.04351744]
["bitfinex","SOLUSD",1717169498035,6.5643,166.01,165.99,9.04351744]
["bitfinex","SOLUSD",1717169498916,22.4964,166.07,165.99,9.04351744]
["bitfinex","SOLUSD",1717169499152,7.67,166.01,165.99,9.04351744]
["bitfinex","SOLUSD",1717169499327,6.6281,166.0,165.99,9.04351744]
["bitfinex","SOLUSD",1717169500336,6.6281,166.03,165.99,16.71351744]
["bitfinex","SOLUSD",1717169500541,6.1762,166.08,166.01,7.67]
["bitfinex","SOLUSD",1717169500832,13.8462,166.08,166.0,78.39]
["bitfinex","SOLUSD",1717169501034,13.8462,166.08,166.02,16.71351744]
["bitfinex","SOLUSD",1717169501222,6.6398,166.07,166.02,9.04351744]
["bitfinex","SOLUSD",1717169501419,6.6398,166.1,166.02,9.04351744]
["bitfinex","SOLUSD",1717169503728,6.3678,166.1,166.02,9.04351744]
["bitfinex","SOLUSD",1717169504054,14.2044,166.05,166.01,9.04351744]
["bitfinex","SOLUSD",1717169504548,6.5344,166.04,166.0,9.04351744]
["bitfinex","SOLUSD",1717169507253,6.5344,166.04,166.0,16.71351744]
["bitfinex","SOLUSD",1717169508449,6.5344,166.04,166.0,9.04351744]
["bitfinex","SOLUSD",1717169509355,6.5928,166.1,166.0,9.04351744]
["bitfinex","SOLUSD",1717169509535,6.5928,166.1,166.0,16.71351744]
["bitfinex","SOLUSD",1717169510035,6.5928,166.1,166.0,9.04351744]
["bitfinex","SOLUSD",1717169510365,7.67,166.05,166.0,9.04351744]
["bitfinex","SOLUSD",1717169510566,7.67,166.04,166.0,9.04351744]
["bitfinex","SOLUSD",1717169511042,6.0597,166.1,166.01,8.01]
["bitfinex","SOLUSD",1717169511228,7.67,166.07,166.01,8.01]
["bitfinex","SOLUSD",1717169511430,7.67,166.07,166.01,17.05351744]
["bitfinex","SOLUSD",1717169511638,7.67,166.07,166.01,16.71351744]
["bitfinex","SOLUSD",1717169513853,6.0597,166.1,166.01,16.7129055]
["bitfinex","SOLUSD",1717169514662,6.0597,166.1,166.01,9.0429055]
["bitfinex","SOLUSD",1717169514956,0.17,166.09,166.0,9.0429055]
["bitfinex","SOLUSD",1717169515175,7.67,166.05,166.0,9.04340834]
["bitfinex","SOLUSD",1717169517661,7.67,166.05,166.01,9.04340834]
["bitfinex","SOLUSD",1717169518261,6.0597,166.1,166.01,9.04340834]
["bitfinex","SOLUSD",1717169520965,6.0597,166.1,166.02,9.04340834]
["bitfinex","SOLUSD",1717169522066,6.0597,166.1,166.01,9.04340834]
["bitfinex","SOLUSD",1717169522362,6.0597,166.1,166.02,9.04340834]
["bitfinex","SOLUSD",1717169522572,6.0597,166.1,166.01,9.04340834]
["bitfinex","SOLUSD",1717169523663,6.0597,166.1,166.02,9.04340834]
["bitfinex","SOLUSD",1717169524545,6.0597,166.1,166.02,9.0399894]
["bitfinex","SOLUSD",1717169525944,6.0597,166.1,166.01,9.0399894]
["bitfinex","SOLUSD",1717169526145,6.0597,166.1,166.01,9.04069526]
["bitfinex","SOLUSD",1717169526866,0.34,166.09,166.0,9.04065292]
["bitfinex","SOLUSD",1717169527065,0.34,166.09,165.99,9.04065292]
["bitfinex","SOLUSD",1717169527455,0.34,166.09,166.0,9.04065292]
["bitfinex","SOLUSD",1717169527845,0.34,166.09,165.99,9.04065292]
["bitfinex","SOLUSD",1717169527846,7.67,166.01,165.99,9.04065292]
["bitfinex","SOLUSD",1717169528044,7.67,166.02,165.97,9.04065292]
["bitfinex","SOLUSD",1717169528365,6.4947,166.08,165.97,9.04065292]
["bitfinex","SOLUSD",1717169528559,7.67,166.0,165.97,9.04065292]
["bitfinex","SOLUSD",1717169528761,7.67,166.0,165.96,9.04065292]
["bitfinex","SOLUSD",1717169529355,3.35190456,166.07,165.96,9.04065292]
["bitfinex","SOLUSD",1717169529573,3.35190456,166.07,165.95,9.04065292]
["bitfinex","SOLUSD",1717169529876,7.67,165.99,165.95,9.04065292]
["bitfinex","SOLUSD",1717169530164,7.67,165.99,165.93,7.67]
["bitfinex","SOLUSD",1717169530165,7.67,165.99,165.94,9.04065292]
["bitfinex","SOLUSD",1717169530770,7.67,165.98,165.94,9.04065292]
["bitfinex","SOLUSD",1717169530944,7.67,165.99,165.94,9.04065292]
["bitfinex","SOLUSD",1717169531779,6.0037,166.02,165.94,9.04065292]
["bitfinex","SOLUSD",1717169532080,7.67,165.98,165.94,9.04065292]
["bitfinex","SOLUSD",1717169532382,7.67,165.98,165.93,16.71065292]
["bitfinex","SOLUSD",1717169533661,6.0037,166.02,165.93,16.71065292]
["bitfinex","SOLUSD",1717169535153,6.0037,166.02,165.93,7.67]
["bitfinex","SOLUSD",1717169537576,7.67,165.97,165.92,9.04065292]
["bitfinex","SOLUSD",1717169537774,7.67,165.95,165.91,9.04065292]
["bitfinex","SOLUSD",1717169537975,7.67,165.95,165.89,76.71065292]
["bitfinex","SOLUSD",1717169538284,7.67,165.95,165.89,67.67]
["bitfinex","SOLUSD",1717169538461,7.67,165.95,165.89,60.0]
["bitfinex","SOLUSD",1717169538668,7.67,165.95,165.89,67.67]
["bitfinex","SOLUSD",1717169539159,7.67,165.95,165.89,60.0]
["bitfinex","SOLUSD",1717169539362,3.01292975,165.98,165.88,9.04065292]
["bitfinex","SOLUSD",1717169539567,6.1518,165.99,165.88,7.67]
["bitfinex","SOLUSD",1717169540764,22.5707,166.05,165.93,7.67]
["bitfinex","SOLUSD",1717169541079,22.5707,166.05,165.94,7.67]
["bitfinex","SOLUSD",1717169541488,7.67,165.99,165.93,7.67]
["bitfinex","SOLUSD",1717169542198,7.67,165.98,165.92,0.34]
["bitfinex","SOLUSD",1717169542379,25.5828142,166.05,165.9,18.05]
["bitfinex","SOLUSD",1717169542580,25.5828142,166.05,165.89,9.04105136]
["bitfinex","SOLUSD",1717169542581,7.67,166.0,165.89,9.04105136]
["bitfinex","SOLUSD",1717169542770,7.67,166.0,165.89,7.67]
["bitfinex","SOLUSD",1717169542965,7.67,166.0,165.88,69.04105136]
["bitfinex","SOLUSD",1717169542966,7.67,166.0,165.88,60.0]
["bitfinex","SOLUSD",1717169543168,7.67,166.0,165.9,7.67]
["bitfinex","SOLUSD",1717169543685,21.5937,165.99,165.87,9.04105136]
["bitfinex","SOLUSD",1717169543864,21.5937,165.99,165.89,7.67]
["bitfinex","SOLUSD",1717169545588,21.5937,165.99,165.9,7.67]
["bitfinex","SOLUSD",1717169545769,21.5937,165.99,165.9,61.20967402]
["bitfinex","SOLUSD",1717169546081,21.5937,165.99,165.91,7.67]
["bitfinex","SOLUSD",1717169548464,21.5937,165.99,165.92,7.67]
["bitfinex","SOLUSD",1717169548794,6.1389,165.99,165.92,7.67]
["bitfinex","SOLUSD",1717169549282,6.1389,165.99,165.93,7.67]
["bitfinex","SOLUSD",1717169549483,13.8089,165.99,165.93,7.67]
["bitfinex","SOLUSD",1717169550994,6.1389,165.99,165.93,7.67]
["bitfinex","SOLUSD",1717169552483,7.67,166.01,165.95,7.67]
["bitfinex","SOLUSD",1717169553088,22.422,166.03,165.95,7.67]
["bitfinex","SOLUSD",1717169553281,22.422,166.03,165.93,7.67]
["bitfinex","SOLUSD",1717169555663,3.01212796,166.02,165.92,0.17]
["bitfinex","SOLUSD",1717169555859,3.01212796,166.02,165.92,7.67]
["bitfinex","SOLUSD",1717169556063,22.422,166.03,165.92,7.67]
["bitfinex","SOLUSD",1717169556961,27.24967919,166.03,165.92,7.67]
["bitfinex","SOLUSD",1717169557892,3.01230276,166.02,165.92,7.67]
["bitfinex","SOLUSD",1717169558105,7.67,165.94,165.89,9.02564433]
["bitfinex","SOLUSD",1717169558270,7.67,165.94,165.88,16.69564433]
["bitfinex","SOLUSD",1717169558476,7.67,165.94,165.89,7.67]
["bitfinex","SOLUSD",1717169558692,6.0533,165.97,165.89,7.67]
["bitfinex","SOLUSD",1717169560704,6.0533,165.97,165.87,20.2806]
["bitfinex","SOLUSD",1717169560903,6.0533,165.97,165.89,7.67]
["bitfinex","SOLUSD",1717169565396,6.0533,165.97,165.91,7.67]
["bitfinex","SOLUSD",1717169568799,6.0533,165.97,165.88,78.05]
["bitfinex","SOLUSD",1717169569018,6.0533,165.97,165.9,7.67]
["bitfinex","SOLUSD",1717169569999,6.0533,165.97,165.86,60.0]
["bitfinex","SOLUSD",1717169570000,6.0533,165.97,165.88,7.67]
["bitfinex","SOLUSD",1717169571200,6.0533,165.97,165.89,7.67]
["bitfinex","SOLUSD",1717169571810,6.0533,165.97,165.85,11.26715028]
["bitfinex","SOLUSD",1717169572105,6.0533,165.97,165.85,7.67]
["bitfinex","SOLUSD",1717169572305,7.67,165.92,165.86,7.67]
["bitfinex","SOLUSD",1717169573284,9.06686689,165.97,165.84,9.05146969]
["bitfinex","SOLUSD",1717169573480,0.34,165.96,165.85,7.67]
["bitfinex","SOLUSD",1717169575186,0.34,165.96,165.84,7.67]
["bitfinex","SOLUSD",1717169575381,6.3353,165.95,165.84,7.67]
["bitfinex","SOLUSD",1717169575610,0.34,165.94,165.84,7.67]
["bitfinex","SOLUSD",1717169576704,7.67,165.89,165.82,18.05]
["bitfinex","SOLUSD",1717169576912,7.67,165.9,165.83,0.34]
["bitfinex","SOLUSD",1717169577111,7.67,165.9,165.84,7.67]
["bitfinex","SOLUSD",1717169577297,7.67,165.9,165.83,0.17]
["bitfinex","SOLUSD",1717169577497,7.67,165.9,165.84,7.67]
["bitfinex","SOLUSD",1717169577817,7.67,165.9,165.82,20.2813]
["bitfinex","SOLUSD",1717169577985,7.67,165.9,165.84,7.67]
["bitfinex","SOLUSD",1717169578914,7.67,165.89,165.83,7.67]
["bitfinex","SOLUSD",1717169579614,7.67,165.9,165.84,7.67]
["bitfinex","SOLUSD",1717169579815,6.3353,165.95,165.85,7.67]
["bitfinex","SOLUSD",1717169581414,6.3353,165.95,165.83,78.05]
["bitfinex","SOLUSD",1717169581415,6.3353,165.95,165.81,89.67426912]
["bitfinex","SOLUSD",1717169581608,0.34,165.94,165.84,7.67]
["bitfinex","SOLUSD",1717169581819,6.3353,165.95,165.84,7.67]
["bitfinex","SOLUSD",1717169582321,6.3353,165.95,165.85,7.67]
["bitfinex","SOLUSD",1717169582514,7.67,165.9,165.85,7.67]
["bitfinex","SOLUSD",1717169582810,7.67,165.9,165.83,60.0]
["bitfinex","SOLUSD",1717169582811,7.67,165.89,165.83,7.67]
["bitfinex","SOLUSD",1717169583598,6.5858,165.91,165.82,7.84]
["bitfinex","SOLUSD",1717169583813,6.5858,165.91,165.82,7.67]
["bitfinex","SOLUSD",1717169583993,9.60009492,165.91,165.79,29.66223502]
["bitfinex","SOLUSD",1717169584191,7.67,165.86,165.8,0.17]
["bitfinex","SOLUSD",1717169584389,7.67,165.86,165.8,7.84]
["bitfinex","SOLUSD",1717169584610,7.67,165.86,165.8,7.67]
["bitfinex","SOLUSD",1717169584812,7.67,165.85,165.79,7.9977659]
["bitfinex","SOLUSD",1717169585012,7.67,165.86,165.8,7.67]
["bitfinex","SOLUSD",1717169585524,6.5858,165.91,165.82,67.67]
["bitfinex","SOLUSD",1717169585817,7.67,165.89,165.83,7.67]
["bitfinex","SOLUSD",1717169586398,7.67,165.88,165.82,7.67]
["bitfinex","SOLUSD",1717169587007,6.5858,165.91,165.82,67.67]
["bitfinex","SOLUSD",1717169587227,7.67,165.88,165.82,67.67]
["bitfinex","SOLUSD",1717169587394,6.5858,165.91,165.83,7.67]
["bitfinex","SOLUSD",1717169590705,6.5858,165.91,165.82,7.67]
["bitfinex","SOLUSD",1717169592109,6.5858,165.91,165.81,7.67]
["bitfinex","SOLUSD",1717169592308,6.6308,165.89,165.79,7.9977659]
["bitfinex","SOLUSD",1717169592922,7.67,165.86,165.8,7.67]
["bitfinex","SOLUSD",1717169593607,6.6308,165.89,165.79,0.3277659]
["bitfinex","SOLUSD",1717169593801,6.6308,165.89,165.79,7.9977659]
["bitfinex","SOLUSD",1717169594324,7.67,165.85,165.79,7.9977659]
["bitfinex","SOLUSD",1717169595118,6.6308,165.89,165.79,7.9977659]
["bitfinex","SOLUSD",1717169595315,7.67,165.86,165.79,0.3277659]
["bitfinex","SOLUSD",1717169595522,7.67,165.86,165.8,7.67]
["bitfinex","SOLUSD",1717169597122,6.6308,165.89,165.79,0.3277659]
["bitfinex","SOLUSD",1717169597320,7.67,165.85,165.79,7.9977659]
["bitfinex","SOLUSD",1717169599007,14.109,165.84,165.79,7.9977659]
["bitfinex","SOLUSD",1717169600332,6.439,165.84,165.8,7.67]
["bitfinex","SOLUSD",1717169600503,6.439,165.84,165.79,7.9977659]
["bitfinex","SOLUSD",1717169600704,14.109,165.84,165.79,7.9977659]
["bitfinex","SOLUSD",1717169601308,6.0627,165.83,165.79,7.9977659]
["bitfinex","SOLUSD",1717169601823,6.0627,165.82,165.79,0.3277659]
["bitfinex","SOLUSD",1717169602412,22.1005,165.86,165.79,0.3277659]
["bitfinex","SOLUSD",1717169603649,7.67,165.83,165.79,0.3277659]
["bitfinex","SOLUSD",1717169606032,13.9889,165.83,165.79,0.3277659]
["bitfinex","SOLUSD",1717169606219,6.3189,165.82,165.79,0.3277659]
["bitfinex","SOLUSD",1717169607147,15.4456,165.86,165.79,0.3277659]
["bitfinex","SOLUSD",1717169608450,15.4456,165.86,165.79,7.9977659]
["bitfinex","SOLUSD",1717169608624,6.6278,165.87,165.8,7.67]
["bitfinex","SOLUSD",1717169608812,11.46940353,165.93,165.82,7.67]
["bitfinex","SOLUSD",1717169609013,6.5937,165.93,165.83,67.67]
["bitfinex","SOLUSD",1717169609322,6.5937,165.93,165.85,7.67]
["bitfinex","SOLUSD",1717169609323,7.67,165.91,165.85,7.67]
["bitfinex","SOLUSD",1717169609755,7.67,165.9,165.85,7.67]
["bitfinex","SOLUSD",1717169610036,7.67,165.9,165.84,0.34]
["bitfinex","SOLUSD",1717169610227,7.67,165.9,165.85,7.67]
["bitfinex","SOLUSD",1717169610419,6.5937,165.93,165.84,0.34]
["bitfinex","SOLUSD",1717169610420,7.67,165.89,165.84,0.34]
["bitfinex","SOLUSD",1717169610619,7.67,165.89,165.83,8.01]
["bitfinex","SOLUSD",1717169611632,7.67,165.89,165.83,7.67]
["bitfinex","SOLUSD",1717169611945,6.5937,165.93,165.83,7.67]
["bitfinex","SOLUSD",1717169612114,7.67,165.89,165.83,7.67]
["bitfinex","SOLUSD",1717169612740,6.5937,165.93,165.84,7.67]
["bitfinex","SOLUSD",1717169612927,6.5937,165.93,165.85,7.67]
["bitfinex","SOLUSD",1717169613319,7.67,165.89,165.83,7.67]
["bitfinex","SOLUSD",1717169613521,6.5937,165.93,165.82,7.67]
["bitfinex","SOLUSD",1717169613722,7.67,165.86,165.81,0.17]
["bitfinex","SOLUSD",1717169613927,7.67,165.85,165.79,0.3277659]
["bitfinex","SOLUSD",1717169614143,7.67,165.85,165.79,7.9977659]
["bitfinex","SOLUSD",1717169614446,7.67,165.84,165.79,7.9977659]
["bitfinex","SOLUSD",1717169615460,7.67,165.84,165.79,0.3277659]
["bitfinex","SOLUSD",1717169615461,14.2033,165.84,165.79,0.3277659]
["bitfinex","SOLUSD",1717169616565,7.67,165.82,165.79,0.3277659]
["bitfinex","SOLUSD",1717169616719,13.6988,165.82,165.79,0.3277659]
["bitfinex","SOLUSD",1717169617457,6.0288,165.82,165.79,0.3277659]
["bitfinex","SOLUSD",1717169617743,6.1287,165.86,165.79,0.3277659]
["bitfinex","SOLUSD",1717169618340,0.34,165.85,165.79,0.3277659]
["bitfinex","SOLUSD",1717169623360,3.355809,165.85,165.79,0.3277659]
["bitfinex","SOLUSD",1717169623524,7.67,165.84,165.79,0.3277659]
["bitfinex","SOLUSD",1717169623728,16.3549,165.83,165.79,0.3277659]
["bitfinex","SOLUSD",1717169624071,6.5617,165.82,165.79,0.3277659]
["bitfinex","SOLUSD",1717169625164,6.3744,165.81,165.79,0.3277659]
["bitfinex","SOLUSD",1717169626630,7.67,165.8,165.79,0.3277659]
["bitfinex","SOLUSD",1717169628741,16.3816,165.79,165.75,0.8138251]
["bitfinex","SOLUSD",1717169628960,7.67,165.76,165.68,4.76456565]
["bitfinex","SOLUSD",1717169629260,6.4763,165.78,165.68,4.76456565]
["bitfinex","SOLUSD",1717169629464,7.67,165.75,165.69,7.67]
["bitfinex","SOLUSD",1717169629650,7.67,165.73,165.68,4.76456565]
["bitfinex","SOLUSD",1717169629850,3.01675382,165.77,165.68,4.76456565]
["bitfinex","SOLUSD",1717169630049,3.01675382,165.77,165.67,27.10716787]
["bitfinex","SOLUSD",1717169630050,7.67,165.73,165.67,17.81456565]
["bitfinex","SOLUSD",1717169630264,7.67,165.74,165.67,17.81456565]
["bitfinex","SOLUSD",1717169630572,7.67,165.73,165.66,19.8125313]
["bitfinex","SOLUSD",1717169630769,7.67,165.73,165.66,17.5791313]
["bitfinex","SOLUSD",1717169630943,7.67,165.76,165.67,7.67]
["bitfinex","SOLUSD",1717169631343,23.6829,165.76,165.65,9.05716787]
["bitfinex","SOLUSD",1717169631539,26.70023203,165.76,165.64,7.67]
["bitfinex","SOLUSD",1717169631958,7.67,165.69,165.63,60.0]
["bitfinex","SOLUSD",1717169632165,26.70023203,165.76,165.63,60.0]
["bitfinex","SOLUSD",1717169632361,0.34,165.75,165.63,67.67]
["bitfinex","SOLUSD",1717169632566,3.35744968,165.75,165.63,60.0]
["bitfinex","SOLUSD",1717169632770,3.35744968,165.75,165.63,67.67]
["bitfinex","SOLUSD",1717169633153,6.4361,165.74,165.63,60.0]
["bitfinex","SOLUSD",1717169633355,6.4361,165.74,165.62,7.67]
["bitfinex","SOLUSD",1717169633664,7.67,165.66,165.61,78.05]
["bitfinex","SOLUSD",1717169633840,7.67,165.66,165.59,51.24386787]
["bitfinex","SOLUSD",1717169633841,7.67,165.66,165.59,89.34146787]
["bitfinex","SOLUSD",1717169634044,7.67,165.65,165.59,78.05]
["bitfinex","SOLUSD",1717169634246,6.0409,165.67,165.58,0.8138251]
["bitfinex","SOLUSD",1717169634448,7.67,165.6,165.58,0.8138251]
["bitfinex","SOLUSD",1717169634971,0.34,165.66,165.58,0.8138251]
["bitfinex","SOLUSD",1717169634972,13.7109,165.59,165.58,0.8138251]
["bitfinex","SOLUSD",1717169635169,15.1172,165.63,165.58,0.8138251]
["bitfinex","SOLUSD",1717169635374,7.67,165.59,165.58,0.8138251]
["bitfinex","SOLUSD",1717169635550,6.6603,165.62,165.58,0.8138251]
["bitfinex","SOLUSD",1717169635551,6.6603,165.61,165.58,0.8138251]
["bitfinex","SOLUSD",1717169635753,7.67,165.61,165.58,0.8138251]
["bitfinex","SOLUSD",1717169635977,6.6603,165.66,165.58,0.8138251]
["bitfinex","SOLUSD",1717169636162,7.67,165.61,165.58,0.8138251]
["bitfinex","SOLUSD",1717169636484,7.67,165.59,165.58,0.8138251]
["bitfinex","SOLUSD",1717169636771,7.67,165.59,165.49,60.0]
["bitfinex","SOLUSD",1717169636772,7.67,165.59,165.52,3.5213885]
["bitfinex","SOLUSD",1717169637146,7.67,165.68,165.49,86.9165]
["bitfinex","SOLUSD",1717169637147,26.894269,165.69,165.53,22.4761]
["bitfinex","SOLUSD",1717169637359,7.67,165.63,165.58,7.67]
["bitfinex","SOLUSD",1717169637572,52.67,165.68,165.53,84.7112]
["bitfinex","SOLUSD",1717169637573,7.67,165.62,165.53,22.4761]
["bitfinex","SOLUSD",1717169637749,52.67,165.68,165.53,22.4761]
["bitfinex","SOLUSD",1717169637949,3.01933451,165.67,165.53,21.9761]
["bitfinex","SOLUSD",1717169638172,7.67,165.59,165.5,62.2356]
["bitfinex","SOLUSD",1717169638472,23.14,165.65,165.5,2.2355]
["bitfinex","SOLUSD",1717169638769,0.34,165.64,165.5,2.2355]
["bitfinex","SOLUSD",1717169639276,23.0728,165.63,165.46,1.3919977]
["bitfinex","SOLUSD",1717169639464,3.02043749,165.62,165.46,2.5825315]
["bitfinex","SOLUSD",1717169639665,0.34,165.61,165.46,2.5825315]
["bitfinex","SOLUSD",1717169639856,3.36053498,165.61,165.46,0.3464315]
["bitfinex","SOLUSD",1717169640059,48.36053498,165.61,165.44,38.5364315]
["bitfinex","SOLUSD",1717169640261,48.36053498,165.61,165.45,80.2863]
["bitfinex","SOLUSD",1717169640585,45.0,165.6,165.43,68.5655]
["bitfinex","SOLUSD",1717169640886,3.36101337,165.59,165.43,66.3291]
["bitfinex","SOLUSD",1717169641049,3.19101337,165.59,165.43,84.3791]
["bitfinex","SOLUSD",1717169641379,26.16109441,165.58,165.43,6.3291]
["bitfinex","SOLUSD",1717169641582,0.17,165.59,165.43,6.3291]
["bitfinex","SOLUSD",1717169641583,3.36115811,165.57,165.43,6.3291]
["bitfinex","SOLUSD",1717169641759,3.19109318,165.59,165.43,8.5656]
["bitfinex","SOLUSD",1717169642069,3.19109318,165.59,165.43,26.6156]
["bitfinex","SOLUSD",1717169642070,0.17,165.59,165.43,26.6156]
["bitfinex","SOLUSD",1717169642267,0.17,165.6,165.44,60.0]
["bitfinex","SOLUSD",1717169642569,3.19065968,165.6,165.43,6.3291]
["bitfinex","SOLUSD",1717169642776,0.17,165.6,165.44,60.0]
["bitfinex","SOLUSD",1717169642979,3.19115002,165.6,165.44,60.0]
["bitfinex","SOLUSD",1717169643275,3.19115002,165.6,165.43,8.5656]
["bitfinex","SOLUSD",1717169643457,22.6434,165.59,165.42,63.0505251]
["bitfinex","SOLUSD",1717169643654,0.17,165.58,165.44,60.0]
["bitfinex","SOLUSD",1717169643855,0.17,165.58,165.45,0.17]
["bitfinex","SOLUSD",1717169644065,0.17,165.58,165.44,18.22]
["bitfinex","SOLUSD",1717169644279,0.17,165.58,165.44,0.17]
["bitfinex","SOLUSD",1717169644458,0.17,165.58,165.43,2.4065]
["bitfinex","SOLUSD",1717169644661,22.6434,165.59,165.46,60.0]
["bitfinex","SOLUSD",1717169644860,25.6637001,165.59,165.45,2.2362]
["bitfinex","SOLUSD",1717169645061,22.6434,165.59,165.46,0.17]
["bitfinex","SOLUSD",1717169645663,22.6434,165.59,165.45,45.17]
["bitfinex","SOLUSD",1717169646181,22.6434,165.59,165.49,78.05]
["bitfinex","SOLUSD",1717169646401,6.6396,165.59,165.5,60.72]
["bitfinex","SOLUSD",1717169646687,29.7796,165.59,165.5,42.67]
["bitfinex","SOLUSD",1717169647051,29.7796,165.59,165.5,102.67]
["bitfinex","SOLUSD",1717169647268,6.6396,165.59,165.51,0.17]
["bitfinex","SOLUSD",1717169647551,6.6396,165.59,165.5,104.9056]
["bitfinex","SOLUSD",1717169647755,6.6396,165.59,165.51,0.17]
["bitfinex","SOLUSD",1717169647978,6.6396,165.59,165.52,60.0]
["bitfinex","SOLUSD",1717169648284,22.2849,165.63,165.53,0.17]
["bitfinex","SOLUSD",1717169648491,22.2849,165.63,165.53,45.34]
["bitfinex","SOLUSD",1717169649581,22.2849,165.63,165.53,63.39]
["bitfinex","SOLUSD",1717169650086,22.2849,165.63,165.51,20.2854]
["bitfinex","SOLUSD",1717169650401,22.2849,165.63,165.48,2.2358]
["bitfinex","SOLUSD",1717169650565,23.14,165.62,165.48,2.2358]
["bitfinex","SOLUSD",1717169650762,23.14,165.59,165.47,6.6401]
["bitfinex","SOLUSD",1717169650974,23.14,165.59,165.46,2.2361]
["bitfinex","SOLUSD",1717169651192,23.14,165.59,165.47,78.05]
["bitfinex","SOLUSD",1717169651404,23.14,165.59,165.48,2.2358]
["bitfinex","SOLUSD",1717169651600,23.14,165.59,165.48,20.2858]
["bitfinex","SOLUSD",1717169652098,23.14,165.59,165.5,60.0]
["bitfinex","SOLUSD",1717169652404,23.14,165.62,165.51,45.17]
["bitfinex","SOLUSD",1717169652604,23.14,165.62,165.51,47.4054]
["bitfinex","SOLUSD",1717169652900,23.14,165.62,165.51,45.17]
["bitfinex","SOLUSD",1717169653099,23.14,165.62,165.52,0.17]
["bitfinex","SOLUSD",1717169653600,23.14,165.62,165.52,78.22]
["bitfinex","SOLUSD",1717169653805,23.14,165.62,165.53,45.17]
["bitfinex","SOLUSD",1717169653994,6.21159653,165.65,165.55,18.05]
["bitfinex","SOLUSD",1717169654189,9.13859332,165.67,165.56,63.39]
["bitfinex","SOLUSD",1717169654700,9.13859332,165.67,165.56,125.6248]
["bitfinex","SOLUSD",1717169654701,6.1202,165.67,165.56,125.6248]
["bitfinex","SOLUSD",1717169654882,6.1202,165.67,165.56,47.4048]
["bitfinex","SOLUSD",1717169655084,23.14,165.65,165.56,45.17]
["bitfinex","SOLUSD",1717169655284,23.14,165.65,165.55,45.0]
["bitfinex","SOLUSD",1717169656106,3.01918306,165.66,165.5,60.0]
["bitfinex","SOLUSD",1717169656312,0.34,165.65,165.5,60.0]
["bitfinex","SOLUSD",1717169656606,0.17,165.66,165.52,60.0]
["bitfinex","SOLUSD",1717169656986,0.17,165.66,165.52,80.2853]
["bitfinex","SOLUSD",1717169657289,0.17,165.66,165.53,0.17]
["bitfinex","SOLUSD",1717169657485,23.14,165.65,165.56,60.0]
["bitfinex","SOLUSD",1717169657690,23.14,165.65,165.57,45.17]
["bitfinex","SOLUSD",1717169657891,3.01880114,165.64,165.57,45.0]
["bitfinex","SOLUSD",1717169658111,6.1202,165.67,165.57,45.0]
["bitfinex","SOLUSD",1717169658483,3.01877646,165.66,165.57,45.0]
["bitfinex","SOLUSD",1717169658679,6.1202,165.67,165.56,125.4548]
["bitfinex","SOLUSD",1717169659021,6.1202,165.67,165.58,62.2345]
["bitfinex","SOLUSD",1717169659187,6.1202,165.67,165.59,45.17]
["bitfinex","SOLUSD",1717169659385,6.1202,165.67,165.6,78.05]
["bitfinex","SOLUSD",1717169659585,6.1202,165.67,165.61,45.34]
["bitfinex","SOLUSD",1717169659893,6.0716,165.71,165.61,63.39]
["bitfinex","SOLUSD",1717169660089,6.0716,165.71,165.61,45.34]
["bitfinex","SOLUSD",1717169660312,6.0716,165.71,165.61,45.17]
["bitfinex","SOLUSD",1717169660485,6.0716,165.71,165.6,45.0]
["bitfinex","SOLUSD",1717169660687,23.14,165.69,165.54,2.235]
["bitfinex","SOLUSD",1717169660903,3.01898104,165.68,165.54,2.235]
["bitfinex","SOLUSD",1717169661105,15.4817,165.66,165.51,60.0]
["bitfinex","SOLUSD",1717169661289,23.14,165.63,165.53,2.2352]
["bitfinex","SOLUSD",1717169661483,23.14,165.63,165.53,62.2352]
["bitfinex","SOLUSD",1717169661695,23.14,165.63,165.52,2.2353]
["bitfinex","SOLUSD",1717169662106,3.01935194,165.62,165.51,2.2354]
["bitfinex","SOLUSD",1717169662287,3.01935194,165.62,165.52,2.2353]
["bitfinex","SOLUSD",1717169662482,23.14,165.63,165.53,2.2352]
["bitfinex","SOLUSD",1717169662690,15.4817,165.66,165.55,62.2349]
["bitfinex","SOLUSD",1717169662921,15.4817,165.66,165.53,20.2851]
["bitfinex","SOLUSD",1717169663211,15.4817,165.66,165.54,20.455]
["bitfinex","SOLUSD",1717169663388,15.4817,165.66,165.54,18.39]
["bitfinex","SOLUSD",1717169663590,15.4817,165.66,165.54,0.34]
["bitfinex","SOLUSD",1717169663887,15.4817,165.66,165.53,20.6252]
["bitfinex","SOLUSD",1717169664195,15.4817,165.66,165.54,2.235]
["bitfinex","SOLUSD",1717169664392,15.4817,165.66,165.55,2.4049]
["bitfinex","SOLUSD",1717169664623,15.4817,165.66,165.55,2.2349]
["bitfinex","SOLUSD",1717169665118,15.4817,165.66,165.54,2.235]
["bitfinex","SOLUSD",1717169665310,15.4817,165.66,165.56,78.05]
["bitfinex","SOLUSD",1717169665503,15.4817,165.66,165.57,0.34]
["bitfinex","SOLUSD",1717169665822,18.50014576,165.66,165.55,20.2849]
["bitfinex","SOLUSD",1717169665989,15.4817,165.66,165.56,2.5747]
["bitfinex","SOLUSD",1717169666320,29.6656,165.67,165.58,2.2345]
["bitfinex","SOLUSD",1717169666490,29.6656,165.67,165.59,0.34]
["bitfinex","SOLUSD",1717169666688,29.6656,165.67,165.6,20.2842]
["bitfinex","SOLUSD",1717169666689,6.5256,165.67,165.6,20.2842]
["bitfinex","SOLUSD",1717169667009,6.5256,165.67,165.61,0.34]
["bitfinex","SOLUSD",1717169667196,23.14,165.71,165.62,0.17]
["bitfinex","SOLUSD",1717169667402,12.74543465,165.72,165.63,60.0]
["bitfinex","SOLUSD",1717169667595,12.74543465,165.72,165.64,0.34]
["bitfinex","SOLUSD",1717169667795,12.74543465,165.72,165.65,62.2336]
["bitfinex","SOLUSD",1717169667995,12.74543465,165.72,165.66,2.5734]
["bitfinex","SOLUSD",1717169668199,6.5335,165.72,165.66,20.6234]
["bitfinex","SOLUSD",1717169668415,22.20446865,165.75,165.67,2.2333]
["bitfinex","SOLUSD",1717169668704,6.21076865,165.75,165.68,0.17]
["bitfinex","SOLUSD",1717169668898,6.21076865,165.75,165.68,0.34]
["bitfinex","SOLUSD",1717169669792,6.21076865,165.75,165.68,2.5732]
["bitfinex","SOLUSD",1717169669992,6.5516,165.76,165.68,18.39]
["bitfinex","SOLUSD",1717169670191,6.5516,165.76,165.68,0.34]
["bitfinex","SOLUSD",1717169670398,6.5516,165.76,165.63,66.3777]
["bitfinex","SOLUSD",1717169670613,6.5516,165.76,165.65,62.2335]
["bitfinex","SOLUSD",1717169670817,6.5516,165.76,165.67,60.0]
["bitfinex","SOLUSD",1717169671032,6.5516,165.76,165.68,0.17]
["bitfinex","SOLUSD",1717169671390,6.5516,165.76,165.65,2.2335]
["bitfinex","SOLUSD",1717169671596,6.5516,165.76,165.64,2.2336]
["bitfinex","SOLUSD",1717169671797,23.14,165.75,165.65,62.4035]
["bitfinex","SOLUSD",1717169672011,23.14,165.75,165.66,2.4033]
["bitfinex","SOLUSD",1717169672225,6.5516,165.76,165.67,62.4033]
["bitfinex","SOLUSD",1717169672392,6.5516,165.76,165.67,80.4533]
["bitfinex","SOLUSD",1717169672597,6.5516,165.76,165.67,20.4533]
["bitfinex","SOLUSD",1717169672896,6.5516,165.76,165.68,0.17]
["bitfinex","SOLUSD",1717169674023,15.7533,165.79,165.68,60.0]
["bitfinex","SOLUSD",1717169674224,15.7533,165.79,165.69,0.17]
["bitfinex","SOLUSD",1717169675217,15.7533,165.79,165.68,78.22]
["bitfinex","SOLUSD",1717169675422,15.7533,165.79,165.69,0.17]
["bitfinex","SOLUSD",1717169676095,15.7533,165.79,165.68,20.6232]
["bitfinex","SOLUSD",1717169676295,15.7533,165.79,165.68,0.34]
["bitfinex","SOLUSD",1717169676517,15.7533,165.79,165.69,2.233]
["bitfinex","SOLUSD",1717169676816,15.7533,165.79,165.68,2.5731]
["bitfinex","SOLUSD",1717169676998,15.7533,165.79,165.68,20.6231]
["bitfinex","SOLUSD",1717169677413,15.7533,165.79,165.69,62.233]
["bitfinex","SOLUSD",1717169677913,12.55742986,165.82,165.72,60.0]
["bitfinex","SOLUSD",1717169678106,12.55742986,165.82,165.73,0.17]
["bitfinex","SOLUSD",1717169678415,6.3477,165.82,165.73,0.34]
["bitfinex","SOLUSD",1717169678718,9.36315865,165.82,165.73,0.34]
["bitfinex","SOLUSD",1717169679091,9.36315865,165.82,165.69,64.466]
["bitfinex","SOLUSD",1717169679297,6.3477,165.82,165.69,60.0]
["bitfinex","SOLUSD",1717169679497,6.3477,165.82,165.71,78.05]
["bitfinex","SOLUSD",1717169679719,6.3477,165.82,165.72,2.2326]
["bitfinex","SOLUSD",1717169679921,6.3477,165.82,165.73,80.2824]
["bitfinex","SOLUSD",1717169680100,6.3477,165.82,165.73,20.2824]
["bitfinex","SOLUSD",1717169680304,6.3477,165.82,165.74,2.2323]
["bitfinex","SOLUSD",1717169680506,6.3477,165.82,165.75,0.17]
["bitfinex","SOLUSD",1717169681833,6.3477,165.82,165.74,0.34]
["bitfinex","SOLUSD",1717169682357,6.3477,165.82,165.73,2.2325]
["bitfinex","SOLUSD",1717169682825,6.3477,165.82,165.74,18.05]
["bitfinex","SOLUSD",1717169683007,6.3477,165.82,165.74,78.05]
["bitfinex","SOLUSD",1717169683510,6.3477,165.82,165.75,18.05]
["bitfinex","SOLUSD",1717169683713,6.3477,165.82,165.76,0.34]
["bitfinex","SOLUSD",1717169683924,6.3477,165.82,165.76,78.39]
["bitfinex","SOLUSD",1717169684108,6.3477,165.82,165.76,18.39]
["bitfinex","SOLUSD",1717169684304,6.3477,165.82,165.76,0.34]
["bitfinex","SOLUSD",1717169684512,6.3477,165.82,165.75,0.34]
["bitfinex","SOLUSD",1717169684824,6.3477,165.82,165.75,0.17]
["bitfinex","SOLUSD",1717169685020,6.3477,165.82,165.75,60.34]
["bitfinex","SOLUSD",1717169686530,6.3477,165.82,165.75,78.39]
["bitfinex","SOLUSD",1717169686730,6.3477,165.82,165.76,18.05]
["bitfinex","SOLUSD",1717169686935,6.21359327,165.85,165.78,60.0]
["bitfinex","SOLUSD",1717169687141,6.21359327,165.85,165.79,0.17]
["bitfinex","SOLUSD",1717169687816,6.21359327,165.85,165.78,0.17]
["bitfinex","SOLUSD",1717169689260,6.21359327,165.85,165.79,60.0]
["bitfinex","SOLUSD",1717169689446,6.21359327,165.85,165.8,0.34]
["bitfinex","SOLUSD",1717169690239,0.1877705,165.87,165.81,62.2313]
["bitfinex","SOLUSD",1717169690541,0.1877705,165.87,165.82,0.17]
["bitfinex","SOLUSD",1717169691842,0.1877705,165.87,165.82,0.34]
["bitfinex","SOLUSD",1717169693137,0.1877705,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717169693842,0.1877705,165.87,165.84,20.281]
["bitfinex","SOLUSD",1717169694012,0.1877705,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169694549,0.1877705,165.87,165.82,20.2812]
["bitfinex","SOLUSD",1717169694734,0.1877705,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717169695229,0.1877705,165.87,165.83,20.6211]
["bitfinex","SOLUSD",1717169695538,0.1877705,165.87,165.84,78.05]
["bitfinex","SOLUSD",1717169695834,0.1877705,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169696016,0.1877705,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717169696542,0.1877705,165.87,165.86,18.05]
["bitfinex","SOLUSD",1717169696711,0.1877705,165.87,165.86,78.39]
["bitfinex","SOLUSD",1717169696915,0.1877705,165.87,165.86,80.6207]
["bitfinex","SOLUSD",1717169697823,0.1877705,165.87,165.86,78.39]
["bitfinex","SOLUSD",1717169698338,0.1877705,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717169698520,0.1877705,165.87,165.86,78.39]
["bitfinex","SOLUSD",1717169698925,0.1877705,165.87,165.86,80.6207]
["bitfinex","SOLUSD",1717169699122,0.1877705,165.87,165.86,78.39]
["bitfinex","SOLUSD",1717169699429,0.1877705,165.87,165.86,80.6207]
["bitfinex","SOLUSD",1717169699919,0.1877705,165.87,165.86,87.2804]
["bitfinex","SOLUSD",1717169700236,0.1877705,165.87,165.86,20.6207]
["bitfinex","SOLUSD",1717169700439,0.1877705,165.87,165.84,18.05]
["bitfinex","SOLUSD",1717169700744,0.1877705,165.87,165.82,64.4626]
["bitfinex","SOLUSD",1717169700950,0.1877705,165.87,165.85,62.2308]
["bitfinex","SOLUSD",1717169701246,0.1877705,165.87,165.86,2.2307]
["bitfinex","SOLUSD",1717169701432,0.1877705,165.87,165.86,20.2807]
["bitfinex","SOLUSD",1717169701945,0.1877705,165.87,165.86,20.6207]
["bitfinex","SOLUSD",1717169703922,0.1877705,165.87,165.85,2.2308]
["bitfinex","SOLUSD",1717169704242,0.1877705,165.87,165.84,18.05]
["bitfinex","SOLUSD",1717169704550,0.1877705,165.87,165.84,78.05]
["bitfinex","SOLUSD",1717169704737,0.1877705,165.87,165.86,2.2307]
["bitfinex","SOLUSD",1717169705259,0.1877705,165.87,165.82,18.05]
["bitfinex","SOLUSD",1717169705549,2.4184705,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717169705921,0.1877705,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717169706324,0.1877705,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717169706638,2.4183705,165.87,165.81,86.9757]
["bitfinex","SOLUSD",1717169706821,11.0776705,165.87,165.79,60.0]
["bitfinex","SOLUSD",1717169707021,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717169707378,2.231,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717169707520,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717169707924,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717169708234,6.0025,165.82,165.75,6.6967]
["bitfinex","SOLUSD",1717169708430,2.2315,165.81,165.75,4.4644]
["bitfinex","SOLUSD",1717169708749,15.2375705,165.87,165.76,2.2321]
["bitfinex","SOLUSD",1717169708750,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717169708929,4.463,165.81,165.71,449.2654]
["bitfinex","SOLUSD",1717169709125,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717169709444,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717169710143,6.5459,165.81,165.74,78.05]
["bitfinex","SOLUSD",1717169710339,6.6541,165.86,165.79,78.05]
["bitfinex","SOLUSD",1717169710542,2.2311,165.84,165.79,80.2817]
["bitfinex","SOLUSD",1717169710850,6.6541,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717169711023,6.6541,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717169711447,6.6541,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717169711830,8.8849,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717169712029,2.231,165.84,165.8,2.4014]
["bitfinex","SOLUSD",1717169712256,4.4622,165.84,165.76,2.232]
["bitfinex","SOLUSD",1717169712442,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717169712639,8.4085,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717169712838,8.4085,165.81,165.74,4.4647]
["bitfinex","SOLUSD",1717169713052,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717169713257,2.2315,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717169713452,6.177,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717169713654,8.4084,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717169714158,8.8373,165.84,165.79,0.17]
["bitfinex","SOLUSD",1717169714362,6.6062,165.84,165.8,62.2315]
["bitfinex","SOLUSD",1717169714532,0.1877705,165.87,165.79,20.2817]
["bitfinex","SOLUSD",1717169714873,0.1877705,165.87,165.78,0.17]
["bitfinex","SOLUSD",1717169715053,8.575,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717169715358,8.4238,165.8,165.73,4.4649]
["bitfinex","SOLUSD",1717169715534,8.4238,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717169715738,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717169715956,8.424,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717169716335,6.1922,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717169716863,6.474,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717169717061,6.474,165.79,165.74,60.0]
["bitfinex","SOLUSD",1717169717241,6.474,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717169717441,6.474,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717169717661,8.7057,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717169717857,6.474,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717169718072,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717169718250,2.2314,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717169718443,6.3676,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717169718757,6.3676,165.86,165.78,60.17]
["bitfinex","SOLUSD",1717169718958,4.4619,165.85,165.78,60.17]
["bitfinex","SOLUSD",1717169719273,2.2311,165.84,165.79,2.4017]
["bitfinex","SOLUSD",1717169719434,2.2312,165.83,165.79,2.4017]
["bitfinex","SOLUSD",1717169719635,2.2313,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717169720548,2.2313,165.82,165.78,0.34]
["bitfinex","SOLUSD",1717169720859,6.3016,165.86,165.78,0.17]
["bitfinex","SOLUSD",1717169721060,2.2314,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717169721257,2.2312,165.83,165.78,62.2318]
["bitfinex","SOLUSD",1717169721473,2.2312,165.83,165.79,0.17]
["bitfinex","SOLUSD",1717169721758,2.2312,165.83,165.79,2.4017]
["bitfinex","SOLUSD",1717169721968,2.2308,165.86,165.81,60.0]
["bitfinex","SOLUSD",1717169722147,2.2308,165.86,165.82,0.17]
["bitfinex","SOLUSD",1717169722343,2.4184705,165.87,165.82,2.4013]
["bitfinex","SOLUSD",1717169722569,0.1877705,165.87,165.84,2.2309]
["bitfinex","SOLUSD",1717169722744,0.1877705,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717169722942,0.1877705,165.87,165.82,0.34]
["bitfinex","SOLUSD",1717169723556,0.1877705,165.87,165.82,20.6212]
["bitfinex","SOLUSD",1717169723758,2.2308,165.86,165.82,0.34]
["bitfinex","SOLUSD",1717169723940,0.1877705,165.87,165.82,0.34]
["bitfinex","SOLUSD",1717169723941,2.2309,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717169724456,6.7092705,165.87,165.82,0.34]
["bitfinex","SOLUSD",1717169724659,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717169724854,6.5215,165.85,165.8,2.4015]
["bitfinex","SOLUSD",1717169725072,6.5215,165.86,165.77,2.2318]
["bitfinex","SOLUSD",1717169725367,2.2313,165.82,165.77,62.2318]
["bitfinex","SOLUSD",1717169725746,2.2313,165.82,165.77,2.2318]
["bitfinex","SOLUSD",1717169725953,8.4946,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717169726162,8.4946,165.83,165.77,18.05]
["bitfinex","SOLUSD",1717169726349,4.4617,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717169726547,8.8345,165.86,165.81,0.17]
["bitfinex","SOLUSD",1717169726762,2.4183705,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717169727069,2.4183705,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717169727678,2.2308,165.86,165.82,60.0]
["bitfinex","SOLUSD",1717169727855,0.1877705,165.87,165.82,62.2312]
["bitfinex","SOLUSD",1717169728173,2.4184705,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717169728476,0.1877705,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717169728653,0.1877705,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169728848,2.4183705,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169729053,0.1877705,165.87,165.84,62.231]
["bitfinex","SOLUSD",1717169729261,0.1877705,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169729954,0.1877705,165.87,165.85,2.4009]
["bitfinex","SOLUSD",1717169730150,0.1575905,165.87,165.85,2.4009]
["bitfinex","SOLUSD",1717169730354,0.1575905,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169731374,2.3881905,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717169732273,0.1575905,165.87,165.84,2.401]
["bitfinex","SOLUSD",1717169732468,0.1575905,165.87,165.86,78.05]
["bitfinex","SOLUSD",1717169732644,0.1575905,165.87,165.86,80.6207]
["bitfinex","SOLUSD",1717169732848,0.1575905,165.87,165.86,62.5707]
["bitfinex","SOLUSD",1717169733368,0.1575905,165.87,165.86,2.5707]
["bitfinex","SOLUSD",1717169734255,0.1575905,165.87,165.86,2.4007]
["bitfinex","SOLUSD",1717169736663,0.1575905,165.87,165.86,0.17]
["bitfinex","SOLUSD",1717169737079,0.1575905,165.87,165.86,2.4007]
["bitfinex","SOLUSD",1717169737398,0.1575905,165.87,165.86,0.17]
["bitfinex","SOLUSD",1717169737672,0.1575905,165.87,165.85,2.2308]
["bitfinex","SOLUSD",1717169737878,0.1575905,165.87,165.84,2.401]
["bitfinex","SOLUSD",1717169738088,0.1575905,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717169738681,0.1575905,165.87,165.86,62.4007]
["bitfinex","SOLUSD",1717169739070,0.1575905,165.87,165.86,62.5707]
["bitfinex","SOLUSD",1717169740278,0.1575905,165.87,165.86,91.7745]
["bitfinex","SOLUSD",1717169740974,0.1575905,165.87,165.86,25.0822]
["bitfinex","SOLUSD",1717169741686,0.1575905,165.87,165.85,2.2308]
["bitfinex","SOLUSD",1717169741857,0.1575905,165.87,165.84,82.6819]
["bitfinex","SOLUSD",1717169742051,0.1575905,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169742469,0.1575905,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717169742678,0.1575905,165.87,165.83,22.6823]
["bitfinex","SOLUSD",1717169742875,0.1575905,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717169743077,0.1575905,165.87,165.84,2.2309]
["bitfinex","SOLUSD",1717169743764,0.1575905,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717169744382,0.1575905,165.87,165.84,2.2309]
["bitfinex","SOLUSD",1717169746283,0.1575905,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717169746485,0.1575905,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717169746782,0.1575905,165.87,165.81,29.207]
["bitfinex","SOLUSD",1717169746955,0.1575905,165.87,165.82,2.4012]
["bitfinex","SOLUSD",1717169747160,8.7095,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717169747581,8.7095,165.86,165.81,2.2313]
["bitfinex","SOLUSD",1717169747773,8.7095,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717169747966,6.4787,165.86,165.8,89.2078]
["bitfinex","SOLUSD",1717169748165,0.1575905,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717169748474,0.1575905,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717169748775,2.3882905,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717169748971,0.1575905,165.87,165.83,18.05]
["bitfinex","SOLUSD",1717169749160,0.1575905,165.87,165.84,2.5709]
["bitfinex","SOLUSD",1717169750182,0.1575905,165.87,165.84,0.34]
["bitfinex","SOLUSD",1717169750387,0.1575905,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717169750682,2.3882905,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717169751588,0.1575905,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717169752591,0.1575905,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717169753588,0.1575905,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717169755804,0.1575905,165.87,165.84,0.34]
["bitfinex","SOLUSD",1717169758304,0.1575905,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717169760603,0.1575905,165.87,165.82,78.05]
["bitfinex","SOLUSD",1717169760782,8.8187905,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717169761096,0.1575905,165.87,165.84,18.05]
["bitfinex","SOLUSD",1717169761290,0.1575905,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169761493,0.1575905,165.87,165.83,2.401]
["bitfinex","SOLUSD",1717169763079,0.1575905,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717169763409,0.1575905,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717169763606,6.5068905,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717169764179,0.1575905,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717169764412,0.1575905,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717169764618,0.1575905,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717169766490,2.3881905,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717169766691,2.3881905,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717169766692,0.1575905,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717169767602,2.3881905,165.87,165.83,78.39]
["bitfinex","SOLUSD",1717169767801,0.1575905,165.87,165.83,78.39]
["bitfinex","SOLUSD",1717169767986,0.1575905,165.87,165.83,80.6211]
["bitfinex","SOLUSD",1717169768602,7.69,165.86,165.83,60.34]
["bitfinex","SOLUSD",1717169768791,7.69,165.86,165.83,60.17]
["bitfinex","SOLUSD",1717169768987,7.69,165.85,165.83,60.17]
["bitfinex","SOLUSD",1717169769596,7.69,165.85,165.8,13.51794214]
["bitfinex","SOLUSD",1717169769803,6.2845,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717169770098,8.5814,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717169770401,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717169770601,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717169770801,7.69,165.82,165.77,71.28674214]
["bitfinex","SOLUSD",1717169771002,6.5988,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717169771216,7.69,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717169772109,7.69,165.82,165.8,2.2316]
["bitfinex","SOLUSD",1717169772305,7.69,165.82,165.8,0.17]
["bitfinex","SOLUSD",1717169772904,7.69,165.82,165.8,2.4015]
["bitfinex","SOLUSD",1717169773099,7.69,165.82,165.8,0.17]
["bitfinex","SOLUSD",1717169773300,2.231,165.85,165.8,62.5715]
["bitfinex","SOLUSD",1717169773495,7.69,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717169773696,7.69,165.83,165.8,0.17]
["bitfinex","SOLUSD",1717169774423,2.2312,165.83,165.8,0.17]
["bitfinex","SOLUSD",1717169774712,7.69,165.82,165.8,0.17]
["bitfinex","SOLUSD",1717169775341,7.69,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717169776116,2.2311,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717169776423,7.69,165.82,165.79,2.5717]
["bitfinex","SOLUSD",1717169777207,2.2311,165.84,165.79,2.5717]
["bitfinex","SOLUSD",1717169777409,7.69,165.82,165.79,2.5717]
["bitfinex","SOLUSD",1717169777613,2.2311,165.84,165.79,62.5717]
["bitfinex","SOLUSD",1717169777908,7.69,165.83,165.79,62.5717]
["bitfinex","SOLUSD",1717169778116,7.69,165.82,165.79,62.5717]
["bitfinex","SOLUSD",1717169778900,7.69,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717169779916,7.69,165.82,165.79,2.5717]
["bitfinex","SOLUSD",1717169780311,7.69,165.82,165.8,80.2815]
["bitfinex","SOLUSD",1717169780513,6.4404905,165.87,165.81,0.34]
["bitfinex","SOLUSD",1717169780713,0.1575905,165.87,165.82,80.2812]
["bitfinex","SOLUSD",1717169780920,7.69,165.86,165.83,2.5711]
["bitfinex","SOLUSD",1717169781111,0.1575905,165.87,165.84,80.281]
["bitfinex","SOLUSD",1717169781415,0.1575905,165.87,165.85,2.5709]
["bitfinex","SOLUSD",1717169781646,0.1575905,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717169782447,0.1575905,165.87,165.85,2.5709]
["bitfinex","SOLUSD",1717169782603,0.1575905,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717169783023,0.1575905,165.87,165.83,78.05]
["bitfinex","SOLUSD",1717169783231,7.69,165.86,165.83,78.05]
["bitfinex","SOLUSD",1717169783530,7.69,165.84,165.81,27.10628213]
["bitfinex","SOLUSD",1717169783823,7.69,165.84,165.81,20.2814]
["bitfinex","SOLUSD",1717169785210,7.69,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717169785417,7.69,165.84,165.82,62.5712]
["bitfinex","SOLUSD",1717169785911,6.7898905,165.87,165.82,60.34]
["bitfinex","SOLUSD",1717169786117,6.7898905,165.87,165.82,2.5712]
["bitfinex","SOLUSD",1717169786309,6.7898905,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717169786505,6.7898905,165.87,165.82,2.5712]
["bitfinex","SOLUSD",1717169786714,7.69,165.85,165.82,2.5712]
["bitfinex","SOLUSD",1717169787228,7.69,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717169787805,7.69,165.85,165.82,2.5712]
["bitfinex","SOLUSD",1717169788829,7.69,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717169789542,0.1575905,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717169789840,7.69,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717169790510,0.1575905,165.87,165.84,80.281]
["bitfinex","SOLUSD",1717169790710,0.1575905,165.87,165.86,2.2307]
["bitfinex","SOLUSD",1717169790916,0.1575905,165.87,165.85,2.4008]
["bitfinex","SOLUSD",1717169792830,7.8475905,165.87,165.85,2.4008]
["bitfinex","SOLUSD",1717169793009,7.8475905,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717169793214,0.1575905,165.87,165.85,2.4009]
["bitfinex","SOLUSD",1717169793513,0.1575905,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717169793713,0.1575905,165.87,165.86,60.17]
["bitfinex","SOLUSD",1717169793922,0.1575905,165.87,165.86,80.4507]
["bitfinex","SOLUSD",1717169794123,0.1575905,165.87,165.86,80.6207]
["bitfinex","SOLUSD",1717169797642,0.1575905,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717169797826,8.9916905,165.87,165.83,9.0544591]
["bitfinex","SOLUSD",1717169798026,0.1575905,165.87,165.81,9.0544591]
["bitfinex","SOLUSD",1717169798226,16.0211,165.85,165.81,9.0544591]
["bitfinex","SOLUSD",1717169798418,6.6034,165.82,165.8,9.0544591]
["bitfinex","SOLUSD",1717169798741,7.69,165.81,165.8,9.0544591]
["bitfinex","SOLUSD",1717169798946,6.6034,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717169799140,7.69,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717169799529,7.69,165.82,165.79,78.05]
["bitfinex","SOLUSD",1717169799852,7.69,165.82,165.78,18.05]
["bitfinex","SOLUSD",1717169800153,7.69,165.81,165.77,69.0544591]
["bitfinex","SOLUSD",1717169800323,2.2311,165.84,165.77,69.0544591]
["bitfinex","SOLUSD",1717169800527,7.69,165.81,165.77,71.2864591]
["bitfinex","SOLUSD",1717169800727,7.69,165.81,165.76,71.2864591]
["bitfinex","SOLUSD",1717169800931,7.69,165.81,165.77,18.05]
["bitfinex","SOLUSD",1717169801142,7.69,165.8,165.77,18.05]
["bitfinex","SOLUSD",1717169802547,7.69,165.81,165.77,18.05]
["bitfinex","SOLUSD",1717169802730,7.69,165.81,165.78,0.17]
["bitfinex","SOLUSD",1717169802928,7.69,165.81,165.76,9.0544591]
["bitfinex","SOLUSD",1717169803142,7.69,165.81,165.77,0.17]
["bitfinex","SOLUSD",1717169803319,13.7674,165.81,165.76,9.0544591]
["bitfinex","SOLUSD",1717169803527,7.69,165.77,165.76,9.0544591]
["bitfinex","SOLUSD",1717169803832,7.69,165.77,165.75,9.0544591]
["bitfinex","SOLUSD",1717169804035,7.69,165.76,165.74,9.0544591]
["bitfinex","SOLUSD",1717169804245,7.69,165.76,165.73,11.2869591]
["bitfinex","SOLUSD",1717169804550,2.2317,165.79,165.73,9.0544591]
["bitfinex","SOLUSD",1717169804737,7.69,165.77,165.73,11.2869591]
["bitfinex","SOLUSD",1717169804956,7.69,165.77,165.73,9.0544591]
["bitfinex","SOLUSD",1717169805737,8.5585,165.77,165.73,9.0544591]
["bitfinex","SOLUSD",1717169805945,6.3265,165.76,165.72,9.0544591]
["bitfinex","SOLUSD",1717169806440,2.2319,165.78,165.72,9.0544591]
["bitfinex","SOLUSD",1717169806823,10.7898,165.8,165.71,78.05]
["bitfinex","SOLUSD",1717169806824,2.232,165.77,165.71,94.7944591]
["bitfinex","SOLUSD",1717169807031,6.3889,165.76,165.72,0.17]
["bitfinex","SOLUSD",1717169807229,6.3889,165.76,165.71,27.1044591]
["bitfinex","SOLUSD",1717169807627,6.1842,165.73,165.71,9.0544591]
["bitfinex","SOLUSD",1717169807837,13.8742,165.73,165.7,9.0544591]
["bitfinex","SOLUSD",1717169808027,16.1068,165.73,165.7,9.0544591]
["bitfinex","SOLUSD",1717169808232,7.69,165.72,165.7,9.0544591]
["bitfinex","SOLUSD",1717169808439,7.69,165.72,165.68,9.0544591]
["bitfinex","SOLUSD",1717169808652,14.2002,165.72,165.68,9.0544591]
["bitfinex","SOLUSD",1717169808846,7.69,165.71,165.68,9.0544591]
["bitfinex","SOLUSD",1717169809147,7.69,165.71,165.66,27.9734]
["bitfinex","SOLUSD",1717169809148,7.69,165.71,165.67,9.0544591]
["bitfinex","SOLUSD",1717169809354,7.69,165.71,165.66,37.0278591]
["bitfinex","SOLUSD",1717169809557,14.2002,165.72,165.67,7.69]
["bitfinex","SOLUSD",1717169809854,16.4328,165.72,165.66,27.1044591]
["bitfinex","SOLUSD",1717169810021,7.69,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717169810227,16.4328,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717169810834,9.9228,165.71,165.65,9.0544591]
["bitfinex","SOLUSD",1717169811042,7.69,165.7,165.65,16.7444591]
["bitfinex","SOLUSD",1717169812249,2.2327,165.72,165.65,76.7444591]
["bitfinex","SOLUSD",1717169812557,2.2327,165.72,165.65,67.69]
["bitfinex","SOLUSD",1717169812739,2.2327,165.72,165.66,25.91]
["bitfinex","SOLUSD",1717169813046,9.9227,165.72,165.67,60.17]
["bitfinex","SOLUSD",1717169813347,6.3048,165.72,165.67,85.91]
["bitfinex","SOLUSD",1717169813552,8.5371,165.75,165.7,60.0]
["bitfinex","SOLUSD",1717169813755,13.9948,165.75,165.7,67.69]
["bitfinex","SOLUSD",1717169814051,16.227,165.75,165.7,7.69]
["bitfinex","SOLUSD",1717169814256,16.227,165.75,165.69,25.91]
["bitfinex","SOLUSD",1717169814550,16.227,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717169814758,7.69,165.74,165.7,0.17]
["bitfinex","SOLUSD",1717169814922,7.69,165.73,165.68,60.17]
["bitfinex","SOLUSD",1717169815122,14.1293,165.73,165.68,0.17]
["bitfinex","SOLUSD",1717169815323,7.69,165.72,165.68,0.17]
["bitfinex","SOLUSD",1717169815570,7.69,165.7,165.64,9.06062313]
["bitfinex","SOLUSD",1717169815855,14.1293,165.69,165.64,7.69]
["bitfinex","SOLUSD",1717169817058,14.1293,165.69,165.65,0.17]
["bitfinex","SOLUSD",1717169817233,6.4393,165.68,165.62,62.234]
["bitfinex","SOLUSD",1717169817432,6.4393,165.68,165.64,67.69]
["bitfinex","SOLUSD",1717169817632,2.2328,165.71,165.64,69.9237]
["bitfinex","SOLUSD",1717169817854,7.69,165.69,165.64,69.9237]
["bitfinex","SOLUSD",1717169818228,6.4393,165.72,165.64,85.74]
["bitfinex","SOLUSD",1717169818455,7.69,165.71,165.65,7.69]
["bitfinex","SOLUSD",1717169818666,9.9228,165.71,165.65,7.69]
["bitfinex","SOLUSD",1717169819530,2.2329,165.7,165.66,0.34]
["bitfinex","SOLUSD",1717169819853,9.9229,165.7,165.66,0.17]
["bitfinex","SOLUSD",1717169820235,4.4646,165.75,165.66,78.39]
["bitfinex","SOLUSD",1717169820425,2.2327,165.72,165.67,7.69]
["bitfinex","SOLUSD",1717169820627,9.9226,165.73,165.67,7.69]
["bitfinex","SOLUSD",1717169820930,10.7618,165.74,165.66,86.08]
["bitfinex","SOLUSD",1717169821251,2.2329,165.7,165.66,8.03]
["bitfinex","SOLUSD",1717169821454,2.2329,165.7,165.66,0.17]
["bitfinex","SOLUSD",1717169821955,16.2198,165.71,165.66,0.17]
["bitfinex","SOLUSD",1717169822258,6.4714,165.79,165.7,78.05]
["bitfinex","SOLUSD",1717169822445,2.232,165.77,165.73,7.69]
["bitfinex","SOLUSD",1717169822636,8.7032,165.79,165.72,80.2826]
["bitfinex","SOLUSD",1717169822832,16.3692,165.82,165.75,7.69]
["bitfinex","SOLUSD",1717169823059,2.2318,165.79,165.75,7.69]
["bitfinex","SOLUSD",1717169823265,2.2318,165.78,165.75,7.69]
["bitfinex","SOLUSD",1717169823568,6.4175,165.83,165.74,78.05]
["bitfinex","SOLUSD",1717169823569,2.2317,165.79,165.74,85.74]
["bitfinex","SOLUSD",1717169823748,7.69,165.81,165.75,7.86]
["bitfinex","SOLUSD",1717169824048,2.2318,165.79,165.75,7.86]
["bitfinex","SOLUSD",1717169824668,7.69,165.81,165.75,0.17]
["bitfinex","SOLUSD",1717169824970,4.4628,165.82,165.75,0.17]
["bitfinex","SOLUSD",1717169826462,2.2316,165.8,165.75,0.17]
["bitfinex","SOLUSD",1717169827456,0.1575905,165.87,165.77,2.2318]
["bitfinex","SOLUSD",1717169827656,0.1575905,165.87,165.78,2.4017]
["bitfinex","SOLUSD",1717169827835,0.1575905,165.87,165.78,0.17]
["bitfinex","SOLUSD",1717169828035,2.2311,165.84,165.78,2.4018]
["bitfinex","SOLUSD",1717169828233,0.1575905,165.87,165.78,0.17]
["bitfinex","SOLUSD",1717169828437,6.3899,165.86,165.77,60.0]
["bitfinex","SOLUSD",1717169828648,2.2314,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717169828854,2.2313,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717169829241,2.2312,165.83,165.77,62.232]
["bitfinex","SOLUSD",1717169829437,2.2313,165.82,165.76,20.622]
["bitfinex","SOLUSD",1717169829750,2.2313,165.82,165.76,2.4021]
["bitfinex","SOLUSD",1717169830665,4.4622,165.84,165.76,0.17]
["bitfinex","SOLUSD",1717169830666,2.2314,165.81,165.76,0.17]
["bitfinex","SOLUSD",1717169830846,2.2314,165.81,165.75,80.2822]
["bitfinex","SOLUSD",1717169831033,2.2314,165.82,165.76,0.17]
["bitfinex","SOLUSD",1717169831360,2.2312,165.83,165.77,80.2819]
["bitfinex","SOLUSD",1717169831658,6.7257905,165.87,165.79,80.2817]
["bitfinex","SOLUSD",1717169831864,2.2309,165.85,165.8,0.17]
["bitfinex","SOLUSD",1717169832069,6.7257905,165.87,165.8,0.17]
["bitfinex","SOLUSD",1717169832243,2.2311,165.84,165.79,0.17]
["bitfinex","SOLUSD",1717169832443,2.2312,165.83,165.79,0.17]
["bitfinex","SOLUSD",1717169832656,2.2312,165.83,165.78,18.22]
["bitfinex","SOLUSD",1717169833039,2.2311,165.84,165.78,18.22]
["bitfinex","SOLUSD",1717169833251,2.2311,165.84,165.79,60.17]
["bitfinex","SOLUSD",1717169833658,2.231,165.85,165.79,60.17]
["bitfinex","SOLUSD",1717169834170,2.231,165.85,165.79,62.4017]
["bitfinex","SOLUSD",1717169834457,2.231,165.85,165.79,60.17]
["bitfinex","SOLUSD",1717169834663,2.231,165.84,165.79,60.17]
["bitfinex","SOLUSD",1717169835051,2.231,165.84,165.79,0.17]
["bitfinex","SOLUSD",1717169835453,6.2687,165.81,165.76,60.0]
["bitfinex","SOLUSD",1717169835844,2.2313,165.82,165.76,62.2321]
["bitfinex","SOLUSD",1717169836164,6.2687,165.85,165.78,60.0]
["bitfinex","SOLUSD",1717169836363,0.1575905,165.87,165.78,78.05]
["bitfinex","SOLUSD",1717169836577,0.1575905,165.87,165.79,2.2317]
["bitfinex","SOLUSD",1717169836873,0.1575905,165.87,165.78,78.05]
["bitfinex","SOLUSD",1717169836874,2.2311,165.84,165.78,80.4518]
["bitfinex","SOLUSD",1717169837043,2.2311,165.84,165.79,0.17]
["bitfinex","SOLUSD",1717169837469,2.2311,165.84,165.78,60.0]
["bitfinex","SOLUSD",1717169837654,2.2311,165.84,165.78,62.2318]
["bitfinex","SOLUSD",1717169837855,2.2312,165.83,165.78,60.0]
["bitfinex","SOLUSD",1717169838156,2.2311,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717169839166,2.2311,165.84,165.79,0.17]
["bitfinex","SOLUSD",1717169839379,6.3914,165.83,165.77,20.2819]
["bitfinex","SOLUSD",1717169839550,6.3914,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717169840168,8.6226,165.83,165.78,60.34]
["bitfinex","SOLUSD",1717169840972,8.6226,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717169841263,6.3914,165.83,165.78,2.5718]
["bitfinex","SOLUSD",1717169841668,8.6226,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717169843267,6.3914,165.83,165.78,60.34]
["bitfinex","SOLUSD",1717169843464,6.3914,165.83,165.78,62.5718]
["bitfinex","SOLUSD",1717169843662,2.2329,165.71,165.69,9.05638896]
["bitfinex","SOLUSD",1717169843962,2.2325,165.73,165.66,62.2334]
["bitfinex","SOLUSD",1717169844275,2.2324,165.74,165.68,60.0]
["bitfinex","SOLUSD",1717169844453,2.2326,165.73,165.66,60.0]
["bitfinex","SOLUSD",1717169844769,2.2324,165.74,165.67,20.2833]
["bitfinex","SOLUSD",1717169845078,2.233,165.7,165.64,69.05638896]
["bitfinex","SOLUSD",1717169845246,4.4646,165.75,165.64,2.2337]
["bitfinex","SOLUSD",1717169845451,2.233,165.69,165.62,60.0]
["bitfinex","SOLUSD",1717169845671,2.2333,165.68,165.61,18.05]
["bitfinex","SOLUSD",1717169845984,2.2333,165.67,165.61,18.05]
["bitfinex","SOLUSD",1717169846349,2.2333,165.67,165.6,60.0]
["bitfinex","SOLUSD",1717169846547,6.4973,165.7,165.6,60.0]
["bitfinex","SOLUSD",1717169846783,2.2335,165.66,165.6,78.05]
["bitfinex","SOLUSD",1717169846951,2.2334,165.67,165.6,78.05]
["bitfinex","SOLUSD",1717169847551,4.4662,165.69,165.53,9.05638896]
["bitfinex","SOLUSD",1717169847552,2.2351,165.54,165.53,9.05638896]
["bitfinex","SOLUSD",1717169847855,17.2605,165.69,165.56,18.05]
["bitfinex","SOLUSD",1717169848067,2.2336,165.66,165.62,18.05]
["bitfinex","SOLUSD",1717169848374,2.2334,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717169848681,4.4653,165.72,165.58,60.0]
["bitfinex","SOLUSD",1717169848851,4.466,165.7,165.56,60.0]
["bitfinex","SOLUSD",1717169849052,23.08,165.68,165.56,60.0]
["bitfinex","SOLUSD",1717169849356,2.2331,165.69,165.6,60.0]
["bitfinex","SOLUSD",1717169849563,19.7199,165.75,165.62,60.0]
["bitfinex","SOLUSD",1717169849879,19.7199,165.75,165.63,18.39]
["bitfinex","SOLUSD",1717169850058,2.2329,165.7,165.63,18.39]
["bitfinex","SOLUSD",1717169850378,2.2329,165.7,165.63,0.34]
["bitfinex","SOLUSD",1717169850750,2.2329,165.7,165.63,18.39]
["bitfinex","SOLUSD",1717169851258,2.2329,165.7,165.63,0.17]
["bitfinex","SOLUSD",1717169851448,2.2331,165.69,165.63,0.17]
["bitfinex","SOLUSD",1717169851848,19.7199,165.75,165.63,0.34]
["bitfinex","SOLUSD",1717169852159,2.233,165.69,165.63,0.34]
["bitfinex","SOLUSD",1717169852979,8.9297,165.74,165.58,60.0]
["bitfinex","SOLUSD",1717169853178,0.34,165.73,165.58,60.0]
["bitfinex","SOLUSD",1717169853366,2.2334,165.67,165.58,60.0]
["bitfinex","SOLUSD",1717169853572,2.2334,165.67,165.6,60.0]
["bitfinex","SOLUSD",1717169853970,27.5482,165.62,165.54,9.06743895]
["bitfinex","SOLUSD",1717169854171,2.2338,165.64,165.55,60.0]
["bitfinex","SOLUSD",1717169854374,2.234,165.62,165.57,60.0]
["bitfinex","SOLUSD",1717169854586,2.2338,165.64,165.57,60.0]
["bitfinex","SOLUSD",1717169854779,2.2338,165.64,165.48,36.2]
["bitfinex","SOLUSD",1717169854780,13.3972,165.71,165.61,60.0]
["bitfinex","SOLUSD",1717169855090,4.4657,165.71,165.61,78.05]
["bitfinex","SOLUSD",1717169855397,2.2332,165.68,165.61,78.05]
["bitfinex","SOLUSD",1717169855593,2.2332,165.68,165.62,0.34]
["bitfinex","SOLUSD",1717169855774,2.2333,165.67,165.59,60.0]
["bitfinex","SOLUSD",1717169855974,4.4684,165.61,165.54,18.05]
["bitfinex","SOLUSD",1717169856177,4.4662,165.69,165.58,78.05]
["bitfinex","SOLUSD",1717169856380,2.2337,165.64,165.58,18.05]
["bitfinex","SOLUSD",1717169856587,27.5464,165.68,165.58,18.05]
["bitfinex","SOLUSD",1717169856789,2.2341,165.62,165.54,60.0]
["bitfinex","SOLUSD",1717169856990,2.2341,165.62,165.56,78.05]
["bitfinex","SOLUSD",1717169857594,4.4667,165.67,165.56,18.05]
["bitfinex","SOLUSD",1717169857595,2.2341,165.61,165.56,18.05]
["bitfinex","SOLUSD",1717169858473,6.6996,165.68,165.54,114.25]
["bitfinex","SOLUSD",1717169858691,4.4678,165.63,165.54,114.25]
["bitfinex","SOLUSD",1717169859371,2.2344,165.6,165.54,114.25]
["bitfinex","SOLUSD",1717169859796,2.2344,165.59,165.55,0.17]
["bitfinex","SOLUSD",1717169860095,2.2343,165.6,165.55,0.34]
["bitfinex","SOLUSD",1717169861794,8.9347,165.65,165.56,60.0]
["bitfinex","SOLUSD",1717169861979,8.9347,165.65,165.57,0.17]
["bitfinex","SOLUSD",1717169862179,2.2342,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717169862903,2.2343,165.6,165.57,0.17]
["bitfinex","SOLUSD",1717169863089,2.2344,165.59,165.55,0.17]
["bitfinex","SOLUSD",1717169863400,2.2344,165.59,165.56,0.17]
["bitfinex","SOLUSD",1717169863609,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717169864713,2.2343,165.6,165.55,0.34]
["bitfinex","SOLUSD",1717169865312,2.2343,165.6,165.54,114.25]
["bitfinex","SOLUSD",1717169865508,6.6996,165.68,165.52,60.0]
["bitfinex","SOLUSD",1717169865681,2.2348,165.57,165.52,60.0]
["bitfinex","SOLUSD",1717169865882,2.2348,165.56,165.52,60.0]
["bitfinex","SOLUSD",1717169866284,2.2349,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717169866490,4.4686,165.6,165.52,60.0]
["bitfinex","SOLUSD",1717169866491,2.2348,165.57,165.52,78.05]
["bitfinex","SOLUSD",1717169867186,2.2348,165.56,165.52,78.05]
["bitfinex","SOLUSD",1717169867507,8.9358,165.63,165.54,78.05]
["bitfinex","SOLUSD",1717169867697,4.468,165.62,165.53,18.39]
["bitfinex","SOLUSD",1717169867904,4.4684,165.61,165.53,18.22]
["bitfinex","SOLUSD",1717169868096,2.2348,165.56,165.53,18.22]
["bitfinex","SOLUSD",1717169868300,11.1725,165.59,165.5,60.0]
["bitfinex","SOLUSD",1717169868607,6.7043,165.57,165.48,96.2]
["bitfinex","SOLUSD",1717169868906,4.4697,165.56,165.49,18.05]
["bitfinex","SOLUSD",1717169869304,2.2351,165.54,165.49,18.05]
["bitfinex","SOLUSD",1717169869506,2.2352,165.53,165.49,18.05]
["bitfinex","SOLUSD",1717169870084,2.2353,165.52,165.49,18.05]
["bitfinex","SOLUSD",1717169870512,2.2353,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717169870699,4.4704,165.54,165.45,78.7092737]
["bitfinex","SOLUSD",1717169871006,2.2357,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717169872411,2.2357,165.5,165.47,78.05]
["bitfinex","SOLUSD",1717169872711,2.2357,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717169872907,2.2357,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717169873109,4.4705,165.53,165.46,0.17]
["bitfinex","SOLUSD",1717169873311,4.4705,165.53,165.45,114.9092737]
["bitfinex","SOLUSD",1717169873488,2.2358,165.49,165.45,114.9092737]
["bitfinex","SOLUSD",1717169875014,2.2358,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717169875199,2.2358,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717169875508,11.177,165.52,165.45,0.6592737]
["bitfinex","SOLUSD",1717169875892,2.236,165.48,165.45,0.6592737]
["bitfinex","SOLUSD",1717169876100,8.941,165.53,165.45,60.6592737]
["bitfinex","SOLUSD",1717169876290,2.2356,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717169876614,2.2356,165.51,165.47,78.05]
["bitfinex","SOLUSD",1717169876810,2.2356,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717169877221,2.2356,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717169877520,2.2356,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717169877813,2.2356,165.5,165.47,78.05]
["bitfinex","SOLUSD",1717169878017,2.2355,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717169878512,2.2357,165.49,165.48,0.17]
["bitfinex","SOLUSD",1717169878720,2.2357,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717169878904,2.2356,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717169879300,2.2356,165.5,165.47,60.17]
["bitfinex","SOLUSD",1717169879704,2.2356,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717169880028,2.2357,165.49,165.47,0.17]
["bitfinex","SOLUSD",1717169880216,2.2357,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717169880420,2.2357,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717169880591,2.2355,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717169880794,2.2355,165.51,165.47,78.05]
["bitfinex","SOLUSD",1717169880994,2.2356,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717169881224,2.2355,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717169881903,2.2355,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717169882100,2.2356,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717169882298,2.2356,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717169882526,2.2358,165.49,165.46,18.05]
["bitfinex","SOLUSD",1717169882720,2.2358,165.49,165.45,96.8592737]
["bitfinex","SOLUSD",1717169883089,2.2358,165.49,165.45,60.6592737]
["bitfinex","SOLUSD",1717169883515,2.236,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169885311,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169886825,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169887399,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169888027,19.21480091,165.58,165.46,78.05]
["bitfinex","SOLUSD",1717169888319,6.25653173,165.62,165.46,78.05]
["bitfinex","SOLUSD",1717169888320,2.2358,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717169888504,2.2357,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717169888904,2.2357,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717169889107,2.2357,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717169889502,19.21480091,165.61,165.45,0.8292737]
["bitfinex","SOLUSD",1717169889503,11.174,165.57,165.45,0.8292737]
["bitfinex","SOLUSD",1717169889701,23.08,165.51,165.45,0.6592737]
["bitfinex","SOLUSD",1717169889929,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169890729,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169891029,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169893225,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169894509,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169895224,4.4716,165.49,165.45,0.6592737]
["bitfinex","SOLUSD",1717169895907,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169897611,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169898316,9.9561,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169898618,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169898921,20.1213,165.5,165.45,0.6592737]
["bitfinex","SOLUSD",1717169898922,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169899102,9.9561,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169901019,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169902132,9.9561,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169903528,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169904635,9.9561,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169905016,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169905328,15.6499,165.5,165.45,0.6592737]
["bitfinex","SOLUSD",1717169905535,2.2359,165.48,165.45,0.6592737]
["bitfinex","SOLUSD",1717169905708,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169906932,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169907236,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169907814,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169908233,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169909435,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169909635,2.2361,165.46,165.45,0.8292737]
["bitfinex","SOLUSD",1717169909816,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169910717,2.2361,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717169910912,2.2359,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717169911109,9.9559,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717169911645,2.236,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717169912140,7.72,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717169912308,9.9559,165.48,165.45,0.6592737]
["bitfinex","SOLUSD",1717169912514,2.236,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169912812,9.956,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169913010,2.2358,165.49,165.45,0.6592737]
["bitfinex","SOLUSD",1717169913335,7.72,165.49,165.46,60.17]
["bitfinex","SOLUSD",1717169913526,9.9558,165.49,165.46,60.17]
["bitfinex","SOLUSD",1717169913835,2.2359,165.48,165.46,60.17]
["bitfinex","SOLUSD",1717169914442,9.9559,165.48,165.46,60.17]
["bitfinex","SOLUSD",1717169914933,9.9559,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717169915234,2.2359,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717169915422,9.9559,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717169915822,2.2359,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717169918118,2.236,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717169919239,2.2359,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717169919818,7.72,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717169919819,2.236,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717169920521,2.236,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169921235,9.956,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169921625,2.236,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169921827,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169922038,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169922240,18.05,165.64,165.45,0.6592737]
["bitfinex","SOLUSD",1717169922241,2.236,165.48,165.45,0.6592737]
["bitfinex","SOLUSD",1717169922582,2.236,165.47,165.45,7.2738737]
["bitfinex","SOLUSD",1717169923248,2.236,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169923940,2.2355,165.51,165.48,24.6646]
["bitfinex","SOLUSD",1717169924140,2.2355,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717169924326,2.2355,165.51,165.49,0.17]
["bitfinex","SOLUSD",1717169926237,2.2355,165.51,165.48,24.6646]
["bitfinex","SOLUSD",1717169926927,2.2353,165.53,165.49,8.8502]
["bitfinex","SOLUSD",1717169927129,9.9553,165.52,165.48,35.359]
["bitfinex","SOLUSD",1717169927434,9.9553,165.52,165.5,6.6146]
["bitfinex","SOLUSD",1717169927435,2.2353,165.52,165.5,6.6146]
["bitfinex","SOLUSD",1717169927960,4.4702,165.54,165.48,18.05]
["bitfinex","SOLUSD",1717169928136,2.2356,165.51,165.48,18.05]
["bitfinex","SOLUSD",1717169928657,2.2356,165.51,165.46,63.32474581]
["bitfinex","SOLUSD",1717169928961,2.2356,165.51,165.47,86.5784]
["bitfinex","SOLUSD",1717169929326,2.2354,165.52,165.48,8.5283]
["bitfinex","SOLUSD",1717169930056,2.2354,165.52,165.49,24.2376]
["bitfinex","SOLUSD",1717169930254,4.4701,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717169930455,7.72,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717169930751,9.9555,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717169930934,2.2355,165.51,165.47,68.4235]
["bitfinex","SOLUSD",1717169931256,7.72,165.51,165.48,2.4058]
["bitfinex","SOLUSD",1717169931453,9.9555,165.51,165.48,2.4058]
["bitfinex","SOLUSD",1717169931658,9.9555,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717169931842,7.72,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717169932550,7.72,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717169932846,9.9557,165.5,165.46,11.31084581]
["bitfinex","SOLUSD",1717169933049,3.02065133,165.59,165.46,9.07474581]
["bitfinex","SOLUSD",1717169933234,2.2359,165.48,165.46,9.07474581]
["bitfinex","SOLUSD",1717169933433,7.72,165.48,165.46,9.07474581]
["bitfinex","SOLUSD",1717169933632,7.72,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717169933938,2.2355,165.51,165.47,26.3933]
["bitfinex","SOLUSD",1717169934137,9.9555,165.51,165.47,26.3933]
["bitfinex","SOLUSD",1717169934437,7.72,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717169934843,7.72,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717169935434,9.9555,165.51,165.47,26.3933]
["bitfinex","SOLUSD",1717169935827,2.2355,165.51,165.47,26.3933]
["bitfinex","SOLUSD",1717169936034,9.9555,165.51,165.47,26.3933]
["bitfinex","SOLUSD",1717169936238,9.9556,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717169937652,7.72,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717169938060,9.9556,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717169938231,9.9556,165.5,165.46,11.48084581]
["bitfinex","SOLUSD",1717169938433,6.7066,165.51,165.46,9.07474581]
["bitfinex","SOLUSD",1717169938633,2.2359,165.48,165.45,10.73401951]
["bitfinex","SOLUSD",1717169938832,2.2359,165.48,165.45,12.97021951]
["bitfinex","SOLUSD",1717169939056,2.2357,165.5,165.45,10.73401951]
["bitfinex","SOLUSD",1717169939241,7.72,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717169939439,9.9557,165.49,165.45,72.97021951]
["bitfinex","SOLUSD",1717169939953,9.9557,165.49,165.45,70.73401951]
["bitfinex","SOLUSD",1717169940146,7.72,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717169940741,9.9557,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717169941052,2.2361,165.47,165.45,10.73417709]
["bitfinex","SOLUSD",1717169941450,2.2361,165.46,165.45,1.6592737]
["bitfinex","SOLUSD",1717169941640,2.2358,165.49,165.45,3.8955737]
["bitfinex","SOLUSD",1717169942041,2.2359,165.48,165.45,10.73417709]
["bitfinex","SOLUSD",1717169943247,2.2359,165.48,165.45,10.73459969]
["bitfinex","SOLUSD",1717169943562,2.2359,165.48,165.45,1.6592737]
["bitfinex","SOLUSD",1717169944046,2.2358,165.49,165.45,12.97089969]
["bitfinex","SOLUSD",1717169944245,2.2358,165.49,165.45,79.41339969]
["bitfinex","SOLUSD",1717169944440,2.2358,165.49,165.45,70.3380737]
["bitfinex","SOLUSD",1717169944645,19.21480091,165.66,165.48,7.72]
["bitfinex","SOLUSD",1717169944844,2.2352,165.53,165.5,6.2875]
["bitfinex","SOLUSD",1717169945238,2.2352,165.53,165.5,8.5231]
["bitfinex","SOLUSD",1717169945753,2.2352,165.53,165.5,6.2875]
["bitfinex","SOLUSD",1717169945943,7.72,165.54,165.5,6.2875]
["bitfinex","SOLUSD",1717169946265,2.2353,165.53,165.5,6.2875]
["bitfinex","SOLUSD",1717169946754,2.2353,165.53,165.5,8.5231]
["bitfinex","SOLUSD",1717169947146,9.9551,165.54,165.5,8.5231]
["bitfinex","SOLUSD",1717169947457,9.9551,165.54,165.5,8.2732]
["bitfinex","SOLUSD",1717169947969,2.2352,165.53,165.5,6.0376]
["bitfinex","SOLUSD",1717169948763,9.9552,165.53,165.49,8.7827]
["bitfinex","SOLUSD",1717169948961,9.9552,165.53,165.49,8.6127]
["bitfinex","SOLUSD",1717169949158,9.9552,165.53,165.49,23.6526]
["bitfinex","SOLUSD",1717169949673,2.2355,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717169949856,2.2356,165.5,165.46,11.31132599]
["bitfinex","SOLUSD",1717169950063,37.26480091,165.66,165.46,9.07532599]
["bitfinex","SOLUSD",1717169950260,9.9558,165.49,165.46,11.31142599]
["bitfinex","SOLUSD",1717169951153,7.72,165.49,165.46,11.31142599]
["bitfinex","SOLUSD",1717169951971,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717169952175,7.72,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717169952471,7.72,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717169952674,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717169952675,7.72,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717169953040,9.9556,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717169953346,9.9556,165.5,165.46,11.31142599]
["bitfinex","SOLUSD",1717169953849,9.9556,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717169954257,7.72,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717169954460,2.2359,165.48,165.45,10.73459969]
["bitfinex","SOLUSD",1717169954757,9.9558,165.49,165.45,12.97089969]
["bitfinex","SOLUSD",1717169955167,2.2358,165.49,165.45,12.97089969]
["bitfinex","SOLUSD",1717169955657,9.9558,165.49,165.45,12.97089969]
["bitfinex","SOLUSD",1717169956449,9.9558,165.49,165.46,9.07532599]
["bitfinex","SOLUSD",1717169957275,9.9558,165.49,165.45,12.97089969]
["bitfinex","SOLUSD",1717169957659,2.2358,165.49,165.45,3.8955737]
["bitfinex","SOLUSD",1717169957852,9.9558,165.49,165.45,3.8955737]
["bitfinex","SOLUSD",1717169958053,9.9558,165.49,165.46,9.07491398]
["bitfinex","SOLUSD",1717169958255,2.2359,165.48,165.46,9.07491398]
["bitfinex","SOLUSD",1717169958754,2.2359,165.48,165.45,10.73418768]
["bitfinex","SOLUSD",1717169959264,2.2359,165.48,165.45,12.97048768]
["bitfinex","SOLUSD",1717169959576,2.2359,165.48,165.45,10.73418768]
["bitfinex","SOLUSD",1717169960377,2.2359,165.48,165.45,12.97048768]
["bitfinex","SOLUSD",1717169960576,2.2359,165.48,165.45,11.97048768]
["bitfinex","SOLUSD",1717169960780,2.2359,165.48,165.46,9.07491398]
["bitfinex","SOLUSD",1717169962965,9.9558,165.49,165.46,9.07491398]
["bitfinex","SOLUSD",1717169963171,2.2358,165.49,165.46,9.07491398]
["bitfinex","SOLUSD",1717169963472,2.2357,165.5,165.47,68.6682]
["bitfinex","SOLUSD",1717169964273,2.2355,165.51,165.48,20.2859]
["bitfinex","SOLUSD",1717169964473,2.2354,165.52,165.49,6.1709]
["bitfinex","SOLUSD",1717169964973,2.2354,165.52,165.49,8.4066]
["bitfinex","SOLUSD",1717169965370,2.2354,165.52,165.49,6.1709]
["bitfinex","SOLUSD",1717169965670,2.2355,165.51,165.49,6.0009]
["bitfinex","SOLUSD",1717169965867,2.2355,165.51,165.48,25.1487]
["bitfinex","SOLUSD",1717169966078,11.1756,165.54,165.48,25.1487]
["bitfinex","SOLUSD",1717169966079,9.9554,165.52,165.48,25.1487]
["bitfinex","SOLUSD",1717169966250,8.9403,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717169966251,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717169966451,7.72,165.53,165.49,80.4557]
["bitfinex","SOLUSD",1717169966650,2.2353,165.52,165.49,86.9833]
["bitfinex","SOLUSD",1717169967051,9.9552,165.53,165.49,86.9833]
["bitfinex","SOLUSD",1717169967256,9.9552,165.53,165.49,24.7476]
["bitfinex","SOLUSD",1717169967473,2.2354,165.52,165.48,18.6211]
["bitfinex","SOLUSD",1717169967770,2.2355,165.51,165.48,6.1012]
["bitfinex","SOLUSD",1717169968177,2.2355,165.51,165.48,8.337]
["bitfinex","SOLUSD",1717169968352,2.2355,165.51,165.47,20.6259]
["bitfinex","SOLUSD",1717169968550,2.2356,165.5,165.47,2.5759]
["bitfinex","SOLUSD",1717169968752,2.2355,165.51,165.48,62.2358]
["bitfinex","SOLUSD",1717169968964,2.2353,165.53,165.49,6.2712]
["bitfinex","SOLUSD",1717169969255,2.2353,165.53,165.5,18.22]
["bitfinex","SOLUSD",1717169969554,9.9551,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717169969756,2.2351,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717169969965,2.2351,165.54,165.51,8.3366]
["bitfinex","SOLUSD",1717169970555,2.2351,165.54,165.51,6.1012]
["bitfinex","SOLUSD",1717169971374,2.2352,165.53,165.51,6.1012]
["bitfinex","SOLUSD",1717169971675,9.9551,165.54,165.51,6.1012]
["bitfinex","SOLUSD",1717169972179,2.2352,165.53,165.51,6.1012]
["bitfinex","SOLUSD",1717169972766,7.72,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717169972970,4.47,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717169973177,2.2354,165.52,165.48,68.4784]
["bitfinex","SOLUSD",1717169973474,2.2354,165.52,165.48,8.4784]
["bitfinex","SOLUSD",1717169973772,9.9554,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717169974082,9.9556,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717169974769,9.9556,165.51,165.47,8.304]
["bitfinex","SOLUSD",1717169974972,9.9556,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717169975662,7.72,165.5,165.46,9.07483196]
["bitfinex","SOLUSD",1717169975868,7.72,165.49,165.46,9.07483196]
["bitfinex","SOLUSD",1717169976064,2.2356,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717169976269,7.72,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717169976680,9.9556,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717169977360,7.72,165.49,165.46,15.40373196]
["bitfinex","SOLUSD",1717169977616,7.72,165.49,165.46,11.31093196]
["bitfinex","SOLUSD",1717169978585,9.9557,165.49,165.46,11.31093196]
["bitfinex","SOLUSD",1717169978788,7.72,165.49,165.46,11.31093196]
["bitfinex","SOLUSD",1717169979779,7.72,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717169980373,7.72,165.49,165.46,11.31094736]
["bitfinex","SOLUSD",1717169981193,7.72,165.49,165.45,0.6592737]
["bitfinex","SOLUSD",1717169981194,7.72,165.47,165.45,9.73412106]
["bitfinex","SOLUSD",1717169981492,2.2361,165.47,165.45,9.73412106]
["bitfinex","SOLUSD",1717169982367,9.956,165.48,165.45,9.73412106]
["bitfinex","SOLUSD",1717169982883,2.236,165.47,165.45,9.73412106]
["bitfinex","SOLUSD",1717169983271,2.2361,165.46,165.45,9.73412106]
["bitfinex","SOLUSD",1717169983492,9.9561,165.47,165.45,9.73412106]
["bitfinex","SOLUSD",1717169983978,7.72,165.48,165.45,9.73412106]
["bitfinex","SOLUSD",1717169984179,2.2361,165.47,165.45,9.73412106]
["bitfinex","SOLUSD",1717169985390,2.2359,165.48,165.45,9.73412106]
["bitfinex","SOLUSD",1717169985591,9.9559,165.48,165.45,9.73412106]
["bitfinex","SOLUSD",1717169986587,2.236,165.47,165.45,9.73412106]
["bitfinex","SOLUSD",1717169987973,2.236,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169988987,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169989688,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169993970,2.2361,165.47,165.45,1.74885864]
["bitfinex","SOLUSD",1717169994866,2.2359,165.48,165.45,0.6592737]
["bitfinex","SOLUSD",1717169996395,2.236,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717169997494,9.9561,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169997689,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717169999781,6.7084,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170004568,13.4169,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170004769,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170006192,12.1913,165.5,165.45,0.6592737]
["bitfinex","SOLUSD",1717170006390,2.2359,165.48,165.45,0.6592737]
["bitfinex","SOLUSD",1717170006591,2.236,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717170007296,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170007796,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717170008575,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170011283,2.14554,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170012608,2.2359,165.48,165.45,83.5918737]
["bitfinex","SOLUSD",1717170012785,2.2357,165.5,165.46,53.7185]
["bitfinex","SOLUSD",1717170013104,2.2357,165.49,165.46,61.4385]
["bitfinex","SOLUSD",1717170013273,2.2357,165.49,165.46,53.7185]
["bitfinex","SOLUSD",1717170013476,2.2357,165.49,165.46,51.4825]
["bitfinex","SOLUSD",1717170017299,2.2357,165.49,165.46,53.7186]
["bitfinex","SOLUSD",1717170017480,2.2357,165.49,165.46,51.4825]
["bitfinex","SOLUSD",1717170017681,2.2359,165.48,165.46,51.3125]
["bitfinex","SOLUSD",1717170017882,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717170019294,9.9558,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717170019501,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717170019693,2.2358,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717170019902,6.7061,165.52,165.45,9.1175737]
["bitfinex","SOLUSD",1717170020096,2.2358,165.49,165.45,9.1175737]
["bitfinex","SOLUSD",1717170021902,2.2358,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717170022907,2.2358,165.49,165.45,9.1175737]
["bitfinex","SOLUSD",1717170023110,13.4099,165.55,165.48,60.0]
["bitfinex","SOLUSD",1717170023291,4.4698,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717170023494,7.72,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717170023696,4.4684,165.61,165.55,2.2348]
["bitfinex","SOLUSD",1717170023887,2.2345,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717170024301,2.2345,165.59,165.55,8.7849]
["bitfinex","SOLUSD",1717170024983,2.2345,165.59,165.56,22.8422]
["bitfinex","SOLUSD",1717170025390,2.2343,165.6,165.56,85.077]
["bitfinex","SOLUSD",1717170025593,2.2343,165.6,165.56,104.4717]
["bitfinex","SOLUSD",1717170025795,2.2343,165.6,165.57,6.9024]
["bitfinex","SOLUSD",1717170026002,9.954,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717170026507,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717170026696,2.234,165.62,165.59,0.17]
["bitfinex","SOLUSD",1717170027214,2.2341,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717170027517,2.2341,165.61,165.57,2.5746]
["bitfinex","SOLUSD",1717170029004,2.2343,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717170029918,7.72,165.63,165.57,2.5746]
["bitfinex","SOLUSD",1717170030217,2.2343,165.6,165.57,8.06]
["bitfinex","SOLUSD",1717170032214,2.2343,165.6,165.57,10.2946]
["bitfinex","SOLUSD",1717170032601,2.2343,165.6,165.57,8.06]
["bitfinex","SOLUSD",1717170033107,2.2343,165.6,165.57,2.5746]
["bitfinex","SOLUSD",1717170033497,2.2343,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717170034123,4.4681,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717170034419,2.2343,165.6,165.57,7.72]
["bitfinex","SOLUSD",1717170034823,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717170035127,2.2342,165.61,165.58,7.72]
["bitfinex","SOLUSD",1717170035321,2.2342,165.61,165.59,7.72]
["bitfinex","SOLUSD",1717170036396,2.234,165.62,165.6,7.72]
["bitfinex","SOLUSD",1717170036600,2.234,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717170036601,2.2339,165.63,165.61,7.72]
["bitfinex","SOLUSD",1717170036840,2.2339,165.63,165.62,7.72]
["bitfinex","SOLUSD",1717170037702,2.2346,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717170037901,2.2346,165.58,165.57,7.72]
["bitfinex","SOLUSD",1717170038802,2.2347,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717170039103,2.2347,165.57,165.53,60.0]
["bitfinex","SOLUSD",1717170039104,2.2347,165.57,165.55,7.72]
["bitfinex","SOLUSD",1717170040337,2.2348,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717170040529,2.2349,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717170040732,2.2352,165.54,165.53,7.72]
["bitfinex","SOLUSD",1717170041038,2.235,165.55,165.53,7.72]
["bitfinex","SOLUSD",1717170041247,2.2351,165.54,165.53,7.72]
["bitfinex","SOLUSD",1717170041729,2.2351,165.54,165.52,7.72]
["bitfinex","SOLUSD",1717170041933,2.2352,165.53,165.52,7.72]
["bitfinex","SOLUSD",1717170042522,2.2351,165.54,165.52,7.72]
["bitfinex","SOLUSD",1717170043351,2.2351,165.54,165.53,7.72]
["bitfinex","SOLUSD",1717170044721,2.2352,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717170045036,11.1742,165.56,165.52,7.72]
["bitfinex","SOLUSD",1717170045037,2.2351,165.54,165.52,7.72]
["bitfinex","SOLUSD",1717170045209,2.2351,165.54,165.53,7.72]
["bitfinex","SOLUSD",1717170047328,2.2355,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717170047533,2.2355,165.52,165.51,7.72]
["bitfinex","SOLUSD",1717170048119,4.4702,165.54,165.51,7.72]
["bitfinex","SOLUSD",1717170048120,2.2353,165.53,165.51,7.72]
["bitfinex","SOLUSD",1717170048439,3.02027751,165.56,165.45,24.7730737]
["bitfinex","SOLUSD",1717170048651,2.236,165.48,165.45,27.0093737]
["bitfinex","SOLUSD",1717170048828,2.236,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170049624,2.2359,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170049926,2.2358,165.49,165.47,7.72]
["bitfinex","SOLUSD",1717170050154,15.6502,165.5,165.45,0.6592737]
["bitfinex","SOLUSD",1717170050323,2.2359,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170050932,2.2361,165.47,165.45,0.6592737]
["bitfinex","SOLUSD",1717170051125,2.2356,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717170051318,2.2355,165.51,165.5,7.72]
["bitfinex","SOLUSD",1717170052251,2.2354,165.52,165.5,7.72]
["bitfinex","SOLUSD",1717170052615,2.2354,165.52,165.51,7.72]
["bitfinex","SOLUSD",1717170052818,2.2354,165.52,165.48,8.2844]
["bitfinex","SOLUSD",1717170053051,2.2355,165.51,165.48,6.0486]
["bitfinex","SOLUSD",1717170053342,2.2355,165.51,165.5,7.72]
["bitfinex","SOLUSD",1717170055539,2.2355,165.51,165.49,7.72]
["bitfinex","SOLUSD",1717170055938,2.2356,165.5,165.49,7.72]
["bitfinex","SOLUSD",1717170056242,2.236,165.48,165.45,0.6592737]
["bitfinex","SOLUSD",1717170056422,20.12,165.51,165.47,7.72]
["bitfinex","SOLUSD",1717170056623,2.2359,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170057228,2.2358,165.49,165.47,7.72]
["bitfinex","SOLUSD",1717170057842,2.2358,165.49,165.48,7.72]
["bitfinex","SOLUSD",1717170061138,2.2359,165.48,165.45,25.6068737]
["bitfinex","SOLUSD",1717170061456,2.2359,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170061831,2.2358,165.49,165.47,7.72]
["bitfinex","SOLUSD",1717170062045,4.4711,165.51,165.47,7.72]
["bitfinex","SOLUSD",1717170062249,20.1176,165.53,165.5,7.72]
["bitfinex","SOLUSD",1717170062446,11.175,165.55,165.49,78.05]
["bitfinex","SOLUSD",1717170062650,7.72,165.55,165.46,0.17]
["bitfinex","SOLUSD",1717170062856,2.2356,165.5,165.49,7.72]
["bitfinex","SOLUSD",1717170063240,2.2357,165.49,165.48,7.72]
["bitfinex","SOLUSD",1717170065975,2.2357,165.49,165.47,7.72]
["bitfinex","SOLUSD",1717170066151,11.1776,165.51,165.47,7.72]
["bitfinex","SOLUSD",1717170066152,2.2359,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170066353,8.9419,165.52,165.45,0.6592737]
["bitfinex","SOLUSD",1717170066354,4.4715,165.49,165.45,0.6592737]
["bitfinex","SOLUSD",1717170066551,2.2361,165.47,165.46,7.72]
["bitfinex","SOLUSD",1717170066854,4.4715,165.49,165.46,7.72]
["bitfinex","SOLUSD",1717170067179,7.72,165.6,165.46,7.72]
["bitfinex","SOLUSD",1717170067363,45.34,165.59,165.46,7.72]
["bitfinex","SOLUSD",1717170067555,3.02133481,165.58,165.45,0.6592737]
["bitfinex","SOLUSD",1717170067879,3.36128168,165.57,165.45,8.3792737]
["bitfinex","SOLUSD",1717170068047,7.72,165.51,165.45,8.3792737]
["bitfinex","SOLUSD",1717170068378,7.72,165.51,165.46,7.72]
["bitfinex","SOLUSD",1717170070152,2.236,165.48,165.46,7.72]
["bitfinex","SOLUSD",1717170070556,2.236,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170071873,2.236,165.47,165.46,7.72]
["bitfinex","SOLUSD",1717170073276,2.2361,165.46,165.45,8.3792737]
["bitfinex","SOLUSD",1717170074761,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170074975,13.4169,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170075279,6.7084,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170075498,2.2361,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170076266,15.6531,165.46,165.45,0.6592737]
["bitfinex","SOLUSD",1717170076473,30.0816,165.46,165.45,1e-08]
["bitfinex","SOLUSD",1717170076660,8.06,165.46,165.32,16.79573384]
["bitfinex","SOLUSD",1717170076862,2.2376,165.35,165.32,9.07573384]
["bitfinex","SOLUSD",1717170077080,2.2376,165.35,165.31,13.8172]
["bitfinex","SOLUSD",1717170077386,2.2378,165.34,165.31,6.0972]
["bitfinex","SOLUSD",1717170077556,2.2378,165.34,165.31,13.8172]
["bitfinex","SOLUSD",1717170077756,2.2377,165.35,165.31,13.8172]
["bitfinex","SOLUSD",1717170078069,2.2377,165.35,165.31,16.0554]
["bitfinex","SOLUSD",1717170078269,2.2378,165.34,165.29,27.97689804]
["bitfinex","SOLUSD",1717170078478,2.238,165.33,165.29,23.86939804]
["bitfinex","SOLUSD",1717170078790,2.2378,165.34,165.3,6.2568]
["bitfinex","SOLUSD",1717170078982,8.9499,165.37,165.31,7.72]
["bitfinex","SOLUSD",1717170079185,8.9499,165.37,165.32,13.8604]
["bitfinex","SOLUSD",1717170079375,2.2378,165.34,165.32,13.8604]
["bitfinex","SOLUSD",1717170079763,2.2378,165.34,165.32,7.72]
["bitfinex","SOLUSD",1717170079971,8.9499,165.37,165.29,0.8168642]
["bitfinex","SOLUSD",1717170079972,4.4751,165.36,165.29,0.8168642]
["bitfinex","SOLUSD",1717170080264,2.238,165.33,165.29,6.9572642]
["bitfinex","SOLUSD",1717170080464,2.238,165.33,165.3,7.72]
["bitfinex","SOLUSD",1717170080668,2.2381,165.32,165.31,7.72]
["bitfinex","SOLUSD",1717170080889,4.4753,165.35,165.3,6.1404]
["bitfinex","SOLUSD",1717170081088,4.4753,165.35,165.31,7.72]
["bitfinex","SOLUSD",1717170081252,2.238,165.33,165.31,7.72]
["bitfinex","SOLUSD",1717170081456,2.2378,165.34,165.31,7.72]
["bitfinex","SOLUSD",1717170081667,2.2378,165.34,165.33,7.72]
["bitfinex","SOLUSD",1717170082379,2.2379,165.33,165.31,14.2179]
["bitfinex","SOLUSD",1717170082756,2.2379,165.33,165.31,6.4979]
["bitfinex","SOLUSD",1717170082957,2.2378,165.34,165.31,14.2179]
["bitfinex","SOLUSD",1717170083158,2.2378,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717170083159,6.7123,165.37,165.32,6.3899]
["bitfinex","SOLUSD",1717170083367,11.1872,165.37,165.33,7.72]
["bitfinex","SOLUSD",1717170083570,2.2379,165.33,165.31,7.72]
["bitfinex","SOLUSD",1717170083971,2.2379,165.33,165.3,6.2199]
["bitfinex","SOLUSD",1717170084171,2.2379,165.33,165.31,7.72]
["bitfinex","SOLUSD",1717170084685,2.2379,165.33,165.3,6.2199]
["bitfinex","SOLUSD",1717170084883,2.2379,165.33,165.31,7.72]
["bitfinex","SOLUSD",1717170085877,2.2379,165.33,165.3,6.2199]
["bitfinex","SOLUSD",1717170086881,2.2379,165.33,165.3,22.1041]
["bitfinex","SOLUSD",1717170087183,2.2379,165.33,165.3,6.2199]
["bitfinex","SOLUSD",1717170087379,2.2381,165.32,165.3,6.2199]
["bitfinex","SOLUSD",1717170087561,2.2381,165.32,165.31,7.72]
["bitfinex","SOLUSD",1717170088265,2.2381,165.32,165.3,6.2199]
["bitfinex","SOLUSD",1717170088466,4.4757,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170088682,2.2382,165.31,165.3,7.72]
["bitfinex","SOLUSD",1717170088982,2.238,165.33,165.3,7.72]
["bitfinex","SOLUSD",1717170089283,2.238,165.33,165.29,0.8168642]
["bitfinex","SOLUSD",1717170089284,6.7127,165.36,165.29,0.9868642]
["bitfinex","SOLUSD",1717170089473,6.7127,165.36,165.32,7.72]
["bitfinex","SOLUSD",1717170089666,4.4753,165.35,165.32,7.72]
["bitfinex","SOLUSD",1717170089872,2.2378,165.34,165.32,7.72]
["bitfinex","SOLUSD",1717170090070,2.2379,165.33,165.32,7.72]
["bitfinex","SOLUSD",1717170090582,2.2378,165.34,165.32,7.72]
["bitfinex","SOLUSD",1717170090886,2.2377,165.35,165.33,7.72]
["bitfinex","SOLUSD",1717170091061,4.4743,165.39,165.34,7.72]
["bitfinex","SOLUSD",1717170091259,4.4743,165.39,165.35,7.72]
["bitfinex","SOLUSD",1717170091478,2.2375,165.36,165.35,7.72]
["bitfinex","SOLUSD",1717170091879,15.6596,165.4,165.35,6.4027]
["bitfinex","SOLUSD",1717170091880,2.2374,165.37,165.35,6.4027]
["bitfinex","SOLUSD",1717170092080,2.2372,165.38,165.37,22.2222]
["bitfinex","SOLUSD",1717170092275,2.2372,165.38,165.37,30.2822]
["bitfinex","SOLUSD",1717170092865,2.2372,165.38,165.35,18.05]
["bitfinex","SOLUSD",1717170093172,2.2373,165.38,165.37,7.72]
["bitfinex","SOLUSD",1717170093366,2.2374,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717170093683,11.1866,165.38,165.36,7.72]
["bitfinex","SOLUSD",1717170093883,6.7122,165.37,165.36,7.72]
["bitfinex","SOLUSD",1717170094063,6.7122,165.37,165.3,2.2382]
["bitfinex","SOLUSD",1717170094064,2.2375,165.36,165.35,7.72]
["bitfinex","SOLUSD",1717170094673,2.2376,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717170094880,2.2376,165.35,165.34,7.72]
["bitfinex","SOLUSD",1717170095086,13.4232,165.39,165.34,7.72]
["bitfinex","SOLUSD",1717170095268,2.2376,165.36,165.33,26.5636]
["bitfinex","SOLUSD",1717170095606,2.2374,165.37,165.35,7.72]
["bitfinex","SOLUSD",1717170095891,2.2374,165.37,165.33,26.5636]
["bitfinex","SOLUSD",1717170095892,2.2374,165.37,165.36,7.72]
["bitfinex","SOLUSD",1717170096388,2.2374,165.37,165.34,6.2757]
["bitfinex","SOLUSD",1717170097180,2.2375,165.36,165.34,6.2757]
["bitfinex","SOLUSD",1717170097766,2.2376,165.35,165.34,6.2757]
["bitfinex","SOLUSD",1717170097985,2.2377,165.35,165.32,23.19]
["bitfinex","SOLUSD",1717170098187,2.2377,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717170098372,2.2377,165.35,165.31,8.5048]
["bitfinex","SOLUSD",1717170098991,2.2378,165.34,165.31,6.2667]
["bitfinex","SOLUSD",1717170099380,2.2377,165.35,165.31,8.5048]
["bitfinex","SOLUSD",1717170099577,2.2377,165.35,165.31,68.5048]
["bitfinex","SOLUSD",1717170099775,2.2377,165.35,165.32,0.17]
["bitfinex","SOLUSD",1717170099991,2.2377,165.35,165.32,8.573]
["bitfinex","SOLUSD",1717170100181,2.2375,165.36,165.33,40.6842]
["bitfinex","SOLUSD",1717170100389,2.2375,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717170100579,2.2375,165.36,165.33,6.7284]
["bitfinex","SOLUSD",1717170100893,2.2374,165.37,165.33,8.7963]
["bitfinex","SOLUSD",1717170101075,2.2376,165.36,165.33,24.6084]
["bitfinex","SOLUSD",1717170101392,4.4748,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717170101580,2.2378,165.34,165.32,0.17]
["bitfinex","SOLUSD",1717170101780,2.2378,165.34,165.31,62.238]
["bitfinex","SOLUSD",1717170101781,2.2377,165.35,165.31,62.238]
["bitfinex","SOLUSD",1717170102987,2.238,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717170103187,2.238,165.33,165.29,3.0551642]
["bitfinex","SOLUSD",1717170103704,2.2382,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170104596,2.2379,165.33,165.29,3.0552642]
["bitfinex","SOLUSD",1717170104795,2.2381,165.32,165.29,3.0552642]
["bitfinex","SOLUSD",1717170105095,2.2381,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717170105313,2.2381,165.32,165.29,3.0552642]
["bitfinex","SOLUSD",1717170105610,2.2381,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717170105776,2.238,165.33,165.3,0.17]
["bitfinex","SOLUSD",1717170105977,2.2381,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717170106292,2.2379,165.33,165.3,0.17]
["bitfinex","SOLUSD",1717170106476,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170107301,4.4756,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170107502,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170107804,2.2381,165.32,165.29,3.0552642]
["bitfinex","SOLUSD",1717170108203,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170109105,2.2381,165.32,165.29,3.0552642]
["bitfinex","SOLUSD",1717170109305,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170109491,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170109809,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170110805,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170110994,2.2383,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170111810,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170112185,3.02416155,165.41,165.29,0.8168642]
["bitfinex","SOLUSD",1717170112502,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170112889,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170113205,2.2381,165.32,165.29,69.0579642]
["bitfinex","SOLUSD",1717170113395,4.4757,165.34,165.29,69.0579642]
["bitfinex","SOLUSD",1717170113583,2.2381,165.32,165.29,69.0579642]
["bitfinex","SOLUSD",1717170114101,4.4757,165.34,165.29,75.90028652]
["bitfinex","SOLUSD",1717170114308,2.2381,165.32,165.29,75.90028652]
["bitfinex","SOLUSD",1717170114500,2.2381,165.32,165.29,15.90028652]
["bitfinex","SOLUSD",1717170115012,2.2381,165.32,165.29,6.8195642]
["bitfinex","SOLUSD",1717170115185,2.2382,165.31,165.29,15.90028652]
["bitfinex","SOLUSD",1717170115391,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170116416,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170116620,22.3834,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170116795,15.6684,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170118496,22.3834,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170119424,15.6684,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170119713,15.6684,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170119915,2.2383,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170120299,4.476,165.33,165.29,91.2566642]
["bitfinex","SOLUSD",1717170120492,20.1404,165.34,165.32,7.74]
["bitfinex","SOLUSD",1717170120692,15.6648,165.34,165.33,7.74]
["bitfinex","SOLUSD",1717170121093,6.7135,165.34,165.33,7.74]
["bitfinex","SOLUSD",1717170121302,2.2378,165.34,165.33,7.74]
["bitfinex","SOLUSD",1717170122297,2.238,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717170122497,2.238,165.32,165.3,6.7893]
["bitfinex","SOLUSD",1717170123017,2.238,165.32,165.31,9.08129019]
["bitfinex","SOLUSD",1717170123220,2.238,165.33,165.31,9.08129019]
["bitfinex","SOLUSD",1717170123426,8.9503,165.36,165.31,92.28129019]
["bitfinex","SOLUSD",1717170123634,8.9503,165.36,165.31,38.37869019]
["bitfinex","SOLUSD",1717170123635,2.2379,165.34,165.31,38.37869019]
["bitfinex","SOLUSD",1717170123843,2.2379,165.34,165.32,9.08129019]
["bitfinex","SOLUSD",1717170124305,2.2379,165.34,165.33,9.08129019]
["bitfinex","SOLUSD",1717170124504,2.2379,165.34,165.32,9.08129019]
["bitfinex","SOLUSD",1717170125128,4.4752,165.36,165.32,9.08129019]
["bitfinex","SOLUSD",1717170125327,2.2379,165.33,165.32,9.08129019]
["bitfinex","SOLUSD",1717170125994,2.238,165.33,165.31,9.08129019]
["bitfinex","SOLUSD",1717170126196,2.2378,165.34,165.31,9.08129019]
["bitfinex","SOLUSD",1717170126928,2.2379,165.33,165.31,6.0763]
["bitfinex","SOLUSD",1717170127099,2.2378,165.34,165.31,6.0763]
["bitfinex","SOLUSD",1717170127422,2.2378,165.34,165.33,9.08090533]
["bitfinex","SOLUSD",1717170127634,2.238,165.32,165.3,0.34]
["bitfinex","SOLUSD",1717170127804,2.238,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717170128005,2.238,165.33,165.32,9.0812316]
["bitfinex","SOLUSD",1717170129200,2.2381,165.32,165.3,9.0812316]
["bitfinex","SOLUSD",1717170129840,3.7138,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170129841,2.238,165.33,165.29,3.0552642]
["bitfinex","SOLUSD",1717170130439,2.238,165.32,165.29,9.7144642]
["bitfinex","SOLUSD",1717170130614,2.238,165.32,165.29,7.4760642]
["bitfinex","SOLUSD",1717170130816,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170132230,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170132739,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170133424,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170133929,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170134120,4.4759,165.33,165.29,0.8168642]
["bitfinex","SOLUSD",1717170134121,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170134515,4.4759,165.33,165.29,0.8168642]
["bitfinex","SOLUSD",1717170134516,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170134713,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170134914,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170142012,24.26541248,165.57,165.29,0.8168642]
["bitfinex","SOLUSD",1717170142013,2.2382,165.31,165.3,6.5422]
["bitfinex","SOLUSD",1717170142313,4.4756,165.34,165.29,7.3590642]
["bitfinex","SOLUSD",1717170142515,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170143231,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170143631,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170144034,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170144217,2.2383,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170144721,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170144923,2.2383,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170146634,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170146936,2.2383,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170147141,6.715,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170147523,13.43,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170147842,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170148926,22.3834,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170151241,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170151545,22.3834,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170152340,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170171455,30.1234,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170171829,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170174040,30.1234,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170174738,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170180866,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170181160,2.2382,165.31,165.3,6.187]
["bitfinex","SOLUSD",1717170182867,2.2382,165.31,165.3,13.927]
["bitfinex","SOLUSD",1717170183749,2.2381,165.32,165.31,81.5429]
["bitfinex","SOLUSD",1717170184356,2.2381,165.32,165.31,89.2829]
["bitfinex","SOLUSD",1717170184846,2.2381,165.32,165.31,21.5429]
["bitfinex","SOLUSD",1717170185048,2.2382,165.31,165.29,68.5568642]
["bitfinex","SOLUSD",1717170185249,2.2382,165.31,165.29,14.8467642]
["bitfinex","SOLUSD",1717170186068,12.216,165.33,165.29,7.1067642]
["bitfinex","SOLUSD",1717170186368,2.2382,165.31,165.29,67.1067642]
["bitfinex","SOLUSD",1717170186571,2.2381,165.32,165.29,90.9393642]
["bitfinex","SOLUSD",1717170187269,2.2382,165.31,165.29,90.9393642]
["bitfinex","SOLUSD",1717170187568,2.2382,165.31,165.3,22.7823]
["bitfinex","SOLUSD",1717170187774,2.2381,165.32,165.3,22.7823]
["bitfinex","SOLUSD",1717170187963,2.2382,165.31,165.3,22.7823]
["bitfinex","SOLUSD",1717170188163,2.2382,165.31,165.3,6.1529]
["bitfinex","SOLUSD",1717170188557,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170189975,2.2382,165.31,165.29,7.2766642]
["bitfinex","SOLUSD",1717170190176,2.2383,165.3,165.29,7.2766642]
["bitfinex","SOLUSD",1717170190355,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170190554,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170191482,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170192168,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170192366,13.43,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170192672,30.1234,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170193383,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170193553,4.476,165.33,165.29,0.8168642]
["bitfinex","SOLUSD",1717170193886,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170195553,9.9783,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170195976,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170197787,14.455,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170198084,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170202578,13.43,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170202767,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170202972,2.2382,165.31,165.29,8.5568642]
["bitfinex","SOLUSD",1717170203170,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170203485,2.2382,165.31,165.29,7.3665642]
["bitfinex","SOLUSD",1717170203785,2.2382,165.31,165.29,15.1065642]
["bitfinex","SOLUSD",1717170204170,2.2382,165.31,165.3,82.2954]
["bitfinex","SOLUSD",1717170204368,2.2377,165.35,165.32,66.4936]
["bitfinex","SOLUSD",1717170204577,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170205273,8.9518,165.33,165.29,60.8168642]
["bitfinex","SOLUSD",1717170205483,16.6907,165.35,165.29,9.0928642]
["bitfinex","SOLUSD",1717170205668,2.2379,165.33,165.31,6.0376]
["bitfinex","SOLUSD",1717170205870,2.238,165.32,165.31,6.0376]
["bitfinex","SOLUSD",1717170206071,2.238,165.33,165.31,6.0376]
["bitfinex","SOLUSD",1717170207085,2.238,165.32,165.31,6.0376]
["bitfinex","SOLUSD",1717170207562,2.238,165.33,165.31,6.0376]
["bitfinex","SOLUSD",1717170207763,15.663,165.36,165.31,6.0376]
["bitfinex","SOLUSD",1717170207974,2.2378,165.34,165.31,82.0964]
["bitfinex","SOLUSD",1717170208179,2.2378,165.34,165.31,22.0964]
["bitfinex","SOLUSD",1717170208870,2.2379,165.33,165.31,22.0964]
["bitfinex","SOLUSD",1717170209179,2.2378,165.34,165.31,22.0964]
["bitfinex","SOLUSD",1717170210383,2.2379,165.33,165.31,22.0964]
["bitfinex","SOLUSD",1717170211379,2.2379,165.33,165.31,29.8364]
["bitfinex","SOLUSD",1717170211579,2.2379,165.33,165.31,22.0964]
["bitfinex","SOLUSD",1717170212269,2.2379,165.33,165.32,6.2034]
["bitfinex","SOLUSD",1717170214125,2.2381,165.32,165.3,6.5856]
["bitfinex","SOLUSD",1717170214311,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170214980,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170215178,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170227813,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170228194,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170228395,2.2383,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170229222,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170231519,2.2382,165.31,165.29,6.9721642]
["bitfinex","SOLUSD",1717170231719,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170231901,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170233111,14.455,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170233425,30.1234,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170236019,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170236203,30.1234,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170242096,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170242513,14.455,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170243126,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170244328,2.20802,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170245925,19.21480091,165.43,165.32,60.0]
["bitfinex","SOLUSD",1717170246118,2.2374,165.37,165.35,66.5493]
["bitfinex","SOLUSD",1717170246423,2.2375,165.36,165.33,6.5493]
["bitfinex","SOLUSD",1717170246919,2.2375,165.36,165.33,24.0011]
["bitfinex","SOLUSD",1717170247116,2.2375,165.36,165.34,6.5493]
["bitfinex","SOLUSD",1717170248024,2.2374,165.37,165.34,6.5493]
["bitfinex","SOLUSD",1717170248202,2.2374,165.37,165.34,22.0495]
["bitfinex","SOLUSD",1717170248916,2.2375,165.36,165.34,22.0495]
["bitfinex","SOLUSD",1717170249324,2.2374,165.37,165.34,22.0495]
["bitfinex","SOLUSD",1717170250127,9.9773,165.38,165.35,6.2805]
["bitfinex","SOLUSD",1717170250302,2.2374,165.37,165.35,6.2805]
["bitfinex","SOLUSD",1717170250835,2.2375,165.36,165.35,6.2805]
["bitfinex","SOLUSD",1717170251135,2.2374,165.37,165.35,6.2805]
["bitfinex","SOLUSD",1717170251332,2.2375,165.36,165.35,6.2805]
["bitfinex","SOLUSD",1717170251924,2.2374,165.37,165.35,6.2805]
["bitfinex","SOLUSD",1717170252130,18.9265,165.38,165.33,6.0097]
["bitfinex","SOLUSD",1717170252335,2.2377,165.35,165.31,7.74]
["bitfinex","SOLUSD",1717170252628,2.2377,165.35,165.31,13.9492]
["bitfinex","SOLUSD",1717170252845,12.2148,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717170252846,2.2376,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717170253309,9.9774,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717170253508,2.2375,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717170253931,2.2375,165.36,165.32,8.3705]
["bitfinex","SOLUSD",1717170254823,2.2377,165.35,165.32,8.3705]
["bitfinex","SOLUSD",1717170255015,2.2376,165.36,165.32,8.3705]
["bitfinex","SOLUSD",1717170256133,2.2376,165.35,165.33,16.3432]
["bitfinex","SOLUSD",1717170256312,2.2376,165.36,165.34,6.3642]
["bitfinex","SOLUSD",1717170256506,2.2374,165.37,165.34,6.3642]
["bitfinex","SOLUSD",1717170256711,2.2375,165.36,165.34,6.3642]
["bitfinex","SOLUSD",1717170257410,2.2374,165.37,165.34,6.3642]
["bitfinex","SOLUSD",1717170258329,2.2374,165.37,165.36,6.4136]
["bitfinex","SOLUSD",1717170259742,2.2374,165.37,165.34,60.0]
["bitfinex","SOLUSD",1717170260035,2.2374,165.37,165.34,81.8936]
["bitfinex","SOLUSD",1717170260733,2.2375,165.36,165.34,21.8936]
["bitfinex","SOLUSD",1717170260916,2.2375,165.36,165.34,6.3262]
["bitfinex","SOLUSD",1717170261115,2.2375,165.36,165.34,15.198]
["bitfinex","SOLUSD",1717170261339,2.2375,165.36,165.34,21.2168]
["bitfinex","SOLUSD",1717170261838,2.2374,165.37,165.34,21.2168]
["bitfinex","SOLUSD",1717170262719,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717170262919,2.2374,165.37,165.35,6.563]
["bitfinex","SOLUSD",1717170263526,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717170263724,2.2375,165.36,165.33,6.563]
["bitfinex","SOLUSD",1717170263926,2.2376,165.35,165.33,6.563]
["bitfinex","SOLUSD",1717170264139,2.2376,165.36,165.33,6.563]
["bitfinex","SOLUSD",1717170264340,2.2371,165.39,165.33,87.3213]
["bitfinex","SOLUSD",1717170264635,2.2372,165.38,165.35,6.3567]
["bitfinex","SOLUSD",1717170264840,2.2374,165.37,165.33,32.684]
["bitfinex","SOLUSD",1717170265220,2.2374,165.37,165.33,8.6613]
["bitfinex","SOLUSD",1717170265425,2.2374,165.37,165.34,6.1189]
["bitfinex","SOLUSD",1717170265731,9.9773,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717170266550,2.2374,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717170266837,2.2374,165.37,165.33,18.0789]
["bitfinex","SOLUSD",1717170267139,2.2374,165.37,165.34,8.6903]
["bitfinex","SOLUSD",1717170267441,2.2374,165.37,165.34,6.4525]
["bitfinex","SOLUSD",1717170267936,2.2373,165.38,165.34,8.6903]
["bitfinex","SOLUSD",1717170268355,2.2373,165.38,165.34,76.4303]
["bitfinex","SOLUSD",1717170269034,2.237,165.4,165.38,60.0]
["bitfinex","SOLUSD",1717170269351,8.49620919,165.41,165.37,8.6156]
["bitfinex","SOLUSD",1717170269925,8.49620919,165.41,165.37,24.5022]
["bitfinex","SOLUSD",1717170270127,8.49620919,165.41,165.37,22.2649]
["bitfinex","SOLUSD",1717170270359,8.49630919,165.41,165.37,24.5022]
["bitfinex","SOLUSD",1717170270851,6.25940919,165.41,165.38,62.2372]
["bitfinex","SOLUSD",1717170271062,8.49620919,165.41,165.38,60.0]
["bitfinex","SOLUSD",1717170271433,6.25940919,165.41,165.38,60.0]
["bitfinex","SOLUSD",1717170271748,8.49620919,165.41,165.38,60.0]
["bitfinex","SOLUSD",1717170271945,6.25940919,165.41,165.38,66.0804]
["bitfinex","SOLUSD",1717170272752,6.25940919,165.41,165.4,66.0804]
["bitfinex","SOLUSD",1717170274028,6.25940919,165.41,165.4,94.1074]
["bitfinex","SOLUSD",1717170274329,6.25940919,165.41,165.4,91.8217]
["bitfinex","SOLUSD",1717170274535,6.25940919,165.41,165.4,107.6347]
["bitfinex","SOLUSD",1717170274843,6.25940919,165.41,165.4,109.8717]
["bitfinex","SOLUSD",1717170275040,6.25940919,165.41,165.4,146.1517]
["bitfinex","SOLUSD",1717170275548,6.25940919,165.41,165.4,136.1747]
["bitfinex","SOLUSD",1717170275848,6.25940919,165.41,165.4,146.1517]
["bitfinex","SOLUSD",1717170276047,6.25940919,165.41,165.4,120.3617]
["bitfinex","SOLUSD",1717170276228,6.25940919,165.41,165.4,118.1247]
["bitfinex","SOLUSD",1717170276556,6.25940919,165.41,165.4,120.3617]
["bitfinex","SOLUSD",1717170278554,6.25940919,165.41,165.4,84.0817]
["bitfinex","SOLUSD",1717170278739,6.25940919,165.41,165.4,60.0]
["bitfinex","SOLUSD",1717170279631,6.25940919,165.41,165.4,62.237]
["bitfinex","SOLUSD",1717170280148,6.25940919,165.41,165.4,60.0]
["bitfinex","SOLUSD",1717170282650,6.25940919,165.41,165.4,62.237]
["bitfinex","SOLUSD",1717170282861,6.25940919,165.41,165.4,60.0]
["bitfinex","SOLUSD",1717170283033,13.99940919,165.41,165.4,60.0]
["bitfinex","SOLUSD",1717170283560,6.25940919,165.41,165.4,60.0]
["bitfinex","SOLUSD",1717170285738,6.25940919,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717170286844,6.25940919,165.41,165.4,62.237]
["bitfinex","SOLUSD",1717170289544,6.25940919,165.41,165.4,86.6592]
["bitfinex","SOLUSD",1717170289748,6.25940919,165.41,165.4,102.184]
["bitfinex","SOLUSD",1717170290863,6.25940919,165.41,165.4,146.204]
["bitfinex","SOLUSD",1717170291679,6.25940919,165.41,165.4,150.678]
["bitfinex","SOLUSD",1717170291849,6.25940919,165.41,165.4,157.389]
["bitfinex","SOLUSD",1717170292265,6.25940919,165.41,165.4,150.678]
["bitfinex","SOLUSD",1717170293265,6.25940919,165.41,165.4,146.204]
["bitfinex","SOLUSD",1717170294441,6.25940919,165.41,165.4,138.464]
["bitfinex","SOLUSD",1717170294641,6.25940919,165.41,165.4,146.204]
["bitfinex","SOLUSD",1717170296548,6.25940919,165.41,165.4,136.227]
["bitfinex","SOLUSD",1717170296870,6.25940919,165.41,165.4,80.287]
["bitfinex","SOLUSD",1717170297369,6.25940919,165.41,165.4,101.8759]
["bitfinex","SOLUSD",1717170297665,6.25940919,165.41,165.4,86.2918]
["bitfinex","SOLUSD",1717170298241,6.25940919,165.41,165.4,105.8741]
["bitfinex","SOLUSD",1717170298441,6.25940919,165.41,165.4,142.1541]
["bitfinex","SOLUSD",1717170298639,2.2359,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717170298865,2.2359,165.48,165.45,62.2363]
["bitfinex","SOLUSD",1717170299166,8.94,165.55,165.47,60.0]
["bitfinex","SOLUSD",1717170299371,7.74,165.49,165.47,62.2359]
["bitfinex","SOLUSD",1717170299659,7.74,165.49,165.47,60.0]
["bitfinex","SOLUSD",1717170300062,2.2357,165.49,165.45,62.2362]
["bitfinex","SOLUSD",1717170300262,2.2359,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717170300459,2.2364,165.45,165.41,62.2368]
["bitfinex","SOLUSD",1717170300658,7.74,165.44,165.41,62.2368]
["bitfinex","SOLUSD",1717170300840,45.36523348,165.58,165.39,62.237]
["bitfinex","SOLUSD",1717170301162,2.2366,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717170301358,7.74,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717170301768,7.74,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717170301964,4.472,165.48,165.43,60.0]
["bitfinex","SOLUSD",1717170302166,2.2363,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717170302353,4.4716,165.49,165.43,78.05]
["bitfinex","SOLUSD",1717170302560,7.74,165.46,165.43,80.2865]
["bitfinex","SOLUSD",1717170302761,2.2361,165.47,165.43,80.2865]
["bitfinex","SOLUSD",1717170303058,9.9761,165.47,165.45,60.0]
["bitfinex","SOLUSD",1717170303266,2.2361,165.46,165.43,80.2865]
["bitfinex","SOLUSD",1717170303666,9.9761,165.46,165.43,60.0]
["bitfinex","SOLUSD",1717170303876,7.74,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717170304172,7.74,165.45,165.42,62.2366]
["bitfinex","SOLUSD",1717170304341,7.74,165.45,151.21,0.04113069]
["bitfinex","SOLUSD",1717170304342,7.74,165.43,165.37,60.0]
["bitfinex","SOLUSD",1717170304549,7.74,165.43,165.35,62.2375]
["bitfinex","SOLUSD",1717170304550,7.74,165.39,165.35,62.2375]
["bitfinex","SOLUSD",1717170304958,9.9771,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717170305159,9.9773,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717170305447,9.9773,165.38,165.31,16.71745894]
["bitfinex","SOLUSD",1717170305448,11.1856,165.39,165.31,62.2381]
["bitfinex","SOLUSD",1717170305662,2.2377,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717170305865,4.4748,165.37,165.3,60.0]
["bitfinex","SOLUSD",1717170306068,7.74,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170306473,13.4232,165.39,165.3,80.2882]
["bitfinex","SOLUSD",1717170306770,2.2375,165.36,165.32,60.0]
["bitfinex","SOLUSD",1717170306976,2.2377,165.35,165.3,62.2383]
["bitfinex","SOLUSD",1717170307281,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717170307474,2.2378,165.34,165.29,10.7952642]
["bitfinex","SOLUSD",1717170307647,2.238,165.33,165.29,0.8168642]
["bitfinex","SOLUSD",1717170308073,2.238,165.33,165.29,3.0552642]
["bitfinex","SOLUSD",1717170308279,2.2379,165.33,165.29,8.5568642]
["bitfinex","SOLUSD",1717170308773,2.2379,165.33,165.29,0.8168642]
["bitfinex","SOLUSD",1717170310062,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170310256,7.74,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170310457,2.238,165.33,165.29,0.8168642]
["bitfinex","SOLUSD",1717170310972,7.74,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170311161,12.2156,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170311472,2.2383,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170312072,12.2156,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170312374,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170312671,2.2381,165.32,165.29,8.5568642]
["bitfinex","SOLUSD",1717170313873,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170314069,2.2381,165.32,165.29,8.5568642]
["bitfinex","SOLUSD",1717170315079,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170315562,2.2381,165.32,165.3,7.74]
["bitfinex","SOLUSD",1717170316377,2.2382,165.31,165.3,7.74]
["bitfinex","SOLUSD",1717170316675,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170316850,2.2382,165.31,165.29,8.5568642]
["bitfinex","SOLUSD",1717170317048,2.2383,165.3,165.29,8.5568642]
["bitfinex","SOLUSD",1717170317270,4.4757,165.34,165.29,8.5568642]
["bitfinex","SOLUSD",1717170317472,2.2382,165.31,165.29,8.5568642]
["bitfinex","SOLUSD",1717170317780,2.2382,165.32,165.3,7.74]
["bitfinex","SOLUSD",1717170317955,2.2379,165.34,165.31,7.74]
["bitfinex","SOLUSD",1717170318272,2.2378,165.34,165.33,7.74]
["bitfinex","SOLUSD",1717170318447,11.1878,165.36,165.32,7.74]
["bitfinex","SOLUSD",1717170318650,2.2379,165.33,165.32,7.74]
["bitfinex","SOLUSD",1717170319871,2.2381,165.32,165.31,7.74]
["bitfinex","SOLUSD",1717170320579,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170321077,2.2381,165.32,165.31,7.74]
["bitfinex","SOLUSD",1717170323961,2.238,165.32,165.31,7.74]
["bitfinex","SOLUSD",1717170324161,2.238,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170324359,2.2383,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170324569,2.2383,165.31,165.3,7.74]
["bitfinex","SOLUSD",1717170325056,2.2381,165.32,165.29,0.8168642]
["bitfinex","SOLUSD",1717170325277,2.2381,165.32,165.31,7.74]
["bitfinex","SOLUSD",1717170328280,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170328481,2.2382,165.31,165.3,7.74]
["bitfinex","SOLUSD",1717170329489,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170329699,2.2381,165.32,165.3,7.74]
["bitfinex","SOLUSD",1717170329865,2.2381,165.32,165.31,7.74]
["bitfinex","SOLUSD",1717170330261,4.4758,165.34,165.29,0.8168642]
["bitfinex","SOLUSD",1717170330477,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170330798,2.2382,165.31,165.3,7.74]
["bitfinex","SOLUSD",1717170331796,2.2381,165.32,165.3,7.74]
["bitfinex","SOLUSD",1717170332003,2.2381,165.32,165.31,7.74]
["bitfinex","SOLUSD",1717170337993,2.2382,165.31,165.29,0.8168642]
["bitfinex","SOLUSD",1717170338194,2.2382,165.31,165.3,7.74]
["bitfinex","SOLUSD",1717170339905,2.2383,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170340091,6.715,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170343078,13.43,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170344085,22.3834,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170344406,30.4634,165.3,165.29,0.8168642]
["bitfinex","SOLUSD",1717170345101,3.3653638,165.3,165.18,69.08690141]
["bitfinex","SOLUSD",1717170345284,7.74,165.27,165.18,60.0]
["bitfinex","SOLUSD",1717170345484,4.4786,165.23,165.21,7.74]
["bitfinex","SOLUSD",1717170345704,2.2395,165.21,165.17,17.34700141]
["bitfinex","SOLUSD",1717170346096,2.2395,165.22,165.2,7.74]
["bitfinex","SOLUSD",1717170346283,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717170346487,2.2395,165.21,165.17,9.08690141]
["bitfinex","SOLUSD",1717170346883,2.2397,165.2,165.16,71.32700141]
["bitfinex","SOLUSD",1717170347188,2.2396,165.21,165.19,7.74]
["bitfinex","SOLUSD",1717170347496,2.2395,165.22,165.2,7.74]
["bitfinex","SOLUSD",1717170347804,2.2395,165.21,165.17,8.3357]
["bitfinex","SOLUSD",1717170348003,2.2395,165.22,165.2,7.74]
["bitfinex","SOLUSD",1717170348299,6.7187,165.21,165.16,15.54500141]
["bitfinex","SOLUSD",1717170348508,2.2397,165.2,165.19,7.74]
["bitfinex","SOLUSD",1717170348699,2.24,165.18,165.16,6.4581]
["bitfinex","SOLUSD",1717170348895,0.17,165.23,165.17,14.2109]
["bitfinex","SOLUSD",1717170348896,4.479,165.22,165.17,14.2109]
["bitfinex","SOLUSD",1717170349109,2.2398,165.2,165.17,6.4709]
["bitfinex","SOLUSD",1717170349286,2.2396,165.21,165.19,7.74]
["bitfinex","SOLUSD",1717170349486,2.2396,165.21,165.2,7.74]
["bitfinex","SOLUSD",1717170350592,2.2398,165.19,165.14,84.393]
["bitfinex","SOLUSD",1717170350797,2.2398,165.19,165.15,8.5068]
["bitfinex","SOLUSD",1717170350997,2.2398,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170351801,2.24,165.18,165.15,22.6187]
["bitfinex","SOLUSD",1717170352006,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170352207,2.2399,165.19,165.17,7.74]
["bitfinex","SOLUSD",1717170352587,2.2399,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170352782,15.6759,165.23,165.18,7.74]
["bitfinex","SOLUSD",1717170352989,4.4789,165.22,165.2,7.74]
["bitfinex","SOLUSD",1717170353190,2.2395,165.21,165.2,7.74]
["bitfinex","SOLUSD",1717170353414,2.2398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717170353591,2.2398,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170355411,2.2397,165.2,165.18,7.74]
["bitfinex","SOLUSD",1717170355607,2.2397,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717170355608,2.2398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717170355803,2.2398,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170357304,2.2398,165.19,165.16,51.3877]
["bitfinex","SOLUSD",1717170357501,2.2398,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170358723,2.2397,165.2,165.18,7.74]
["bitfinex","SOLUSD",1717170358899,2.2397,165.2,165.19,7.74]
["bitfinex","SOLUSD",1717170360519,2.2398,165.19,165.16,51.3877]
["bitfinex","SOLUSD",1717170360723,0.34,165.24,165.16,45.0]
["bitfinex","SOLUSD",1717170360902,2.24,165.18,165.16,45.0]
["bitfinex","SOLUSD",1717170361222,2.2399,165.19,165.17,7.74]
["bitfinex","SOLUSD",1717170361401,1.19,166.92,165.16,45.0]
["bitfinex","SOLUSD",1717170361402,8.9561,165.25,165.18,52.74]
["bitfinex","SOLUSD",1717170361605,8.9561,165.25,165.19,45.0]
["bitfinex","SOLUSD",1717170361606,2.2397,165.2,165.19,45.0]
["bitfinex","SOLUSD",1717170361923,2.2396,165.21,165.19,52.74]
["bitfinex","SOLUSD",1717170362113,2.2397,165.2,165.19,52.74]
["bitfinex","SOLUSD",1717170362313,11.1965,165.23,165.19,52.74]
["bitfinex","SOLUSD",1717170362516,2.2397,165.2,165.19,45.0]
["bitfinex","SOLUSD",1717170362708,2.2396,165.21,165.19,7.74]
["bitfinex","SOLUSD",1717170362899,2.2395,165.22,165.2,7.74]
["bitfinex","SOLUSD",1717170363109,2.2395,165.21,165.2,7.74]
["bitfinex","SOLUSD",1717170363527,2.2397,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717170363829,2.2397,165.2,165.19,7.74]
["bitfinex","SOLUSD",1717170365005,2.2397,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717170365206,2.2398,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717170365420,2.24,165.18,165.15,6.619]
["bitfinex","SOLUSD",1717170365629,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170365926,2.2399,165.19,165.17,14.359]
["bitfinex","SOLUSD",1717170366111,2.2397,165.2,165.18,7.74]
["bitfinex","SOLUSD",1717170366319,2.2399,165.19,165.17,6.619]
["bitfinex","SOLUSD",1717170366511,2.2399,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170367532,2.24,165.18,165.15,22.7318]
["bitfinex","SOLUSD",1717170367712,2.2399,165.19,165.17,7.74]
["bitfinex","SOLUSD",1717170367906,2.2399,165.18,165.15,22.7318]
["bitfinex","SOLUSD",1717170368108,2.2399,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170368309,2.2401,165.17,165.13,8.6457]
["bitfinex","SOLUSD",1717170368518,11.1986,165.2,165.16,7.74]
["bitfinex","SOLUSD",1717170368519,2.24,165.18,165.16,7.74]
["bitfinex","SOLUSD",1717170368720,2.24,165.18,165.14,24.4498]
["bitfinex","SOLUSD",1717170368918,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170369428,2.2399,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170370432,2.2399,165.18,165.14,15.5414]
["bitfinex","SOLUSD",1717170370609,2.2399,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170370929,2.2399,165.19,165.17,7.74]
["bitfinex","SOLUSD",1717170371132,2.2397,165.2,165.18,7.74]
["bitfinex","SOLUSD",1717170371308,2.2398,165.19,165.15,8.2715]
["bitfinex","SOLUSD",1717170371508,2.2398,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170371720,2.2398,165.19,165.15,6.0312]
["bitfinex","SOLUSD",1717170371921,2.2398,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170372128,2.24,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717170372325,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170372909,2.2399,165.19,165.17,7.74]
["bitfinex","SOLUSD",1717170373438,2.2399,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170373637,37.26480091,165.3,165.13,66.0312]
["bitfinex","SOLUSD",1717170373638,2.2402,165.17,165.13,66.0312]
["bitfinex","SOLUSD",1717170373818,2.2402,165.17,165.16,7.74]
["bitfinex","SOLUSD",1717170374433,2.24,165.18,165.13,68.2718]
["bitfinex","SOLUSD",1717170374618,2.2399,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170374820,2.2402,165.16,165.13,66.0312]
["bitfinex","SOLUSD",1717170375028,2.2402,165.16,165.15,7.74]
["bitfinex","SOLUSD",1717170375342,2.2401,165.17,165.15,7.74]
["bitfinex","SOLUSD",1717170375513,4.4797,165.19,165.16,7.74]
["bitfinex","SOLUSD",1717170375715,2.2402,165.17,165.16,7.74]
["bitfinex","SOLUSD",1717170376514,2.2402,165.17,165.13,66.0312]
["bitfinex","SOLUSD",1717170376720,2.2402,165.17,165.16,7.74]
["bitfinex","SOLUSD",1717170377008,2.2403,165.16,165.12,31.6232957]
["bitfinex","SOLUSD",1717170377213,2.2403,165.16,165.15,7.74]
["bitfinex","SOLUSD",1717170377732,20.4974,165.2,165.15,7.74]
["bitfinex","SOLUSD",1717170377919,2.2397,165.2,165.19,7.74]
["bitfinex","SOLUSD",1717170378234,2.2401,165.17,165.12,31.6232957]
["bitfinex","SOLUSD",1717170378439,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170378731,15.6795,165.19,165.14,7.74]
["bitfinex","SOLUSD",1717170378732,2.2402,165.16,165.14,7.74]
["bitfinex","SOLUSD",1717170378934,2.2403,165.16,165.15,7.74]
["bitfinex","SOLUSD",1717170379542,2.2402,165.17,165.15,7.74]
["bitfinex","SOLUSD",1717170379723,2.24,165.18,165.16,7.74]
["bitfinex","SOLUSD",1717170380033,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170381529,2.2398,165.2,165.17,7.74]
["bitfinex","SOLUSD",1717170381736,2.2398,165.19,165.14,62.2404]
["bitfinex","SOLUSD",1717170381939,2.2399,165.18,165.15,6.639]
["bitfinex","SOLUSD",1717170382258,2.2399,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170385543,11.1979,165.21,165.15,6.639]
["bitfinex","SOLUSD",1717170385728,4.4797,165.19,165.12,7.2486957]
["bitfinex","SOLUSD",1717170385922,2.2402,165.16,165.15,7.74]
["bitfinex","SOLUSD",1717170386525,2.2401,165.17,165.15,7.74]
["bitfinex","SOLUSD",1717170386729,2.2401,165.17,165.16,7.74]
["bitfinex","SOLUSD",1717170387141,2.2402,165.16,165.12,38.2086957]
["bitfinex","SOLUSD",1717170387457,2.2401,165.17,165.15,7.74]
["bitfinex","SOLUSD",1717170387626,2.24,165.18,165.16,7.74]
["bitfinex","SOLUSD",1717170387959,0.34,165.2,165.17,7.74]
["bitfinex","SOLUSD",1717170388123,2.2399,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170389855,2.2399,165.18,165.14,6.018]
["bitfinex","SOLUSD",1717170390027,2.2399,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170390490,2.2402,165.16,165.12,7.3102957]
["bitfinex","SOLUSD",1717170390633,8.9595,165.19,165.12,7.3102957]
["bitfinex","SOLUSD",1717170390830,8.9595,165.19,165.15,7.74]
["bitfinex","SOLUSD",1717170390831,2.2403,165.16,165.15,7.74]
["bitfinex","SOLUSD",1717170391237,2.2401,165.17,165.15,7.74]
["bitfinex","SOLUSD",1717170391429,2.2401,165.17,165.16,7.74]
["bitfinex","SOLUSD",1717170392735,2.24,165.18,165.16,7.74]
["bitfinex","SOLUSD",1717170392952,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170393344,8.9582,165.21,165.17,7.74]
["bitfinex","SOLUSD",1717170393546,2.2399,165.18,165.15,6.5622]
["bitfinex","SOLUSD",1717170393856,2.2399,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170394644,4.4786,165.24,165.18,6.5622]
["bitfinex","SOLUSD",1717170394842,13.4357,165.24,165.23,7.74]
["bitfinex","SOLUSD",1717170395158,2.2391,165.24,165.23,7.74]
["bitfinex","SOLUSD",1717170397260,2.239,165.25,165.23,7.74]
["bitfinex","SOLUSD",1717170397560,2.239,165.25,165.24,7.74]
["bitfinex","SOLUSD",1717170397743,2.2389,165.26,165.24,7.74]
["bitfinex","SOLUSD",1717170397943,2.2389,165.26,165.25,7.74]
["bitfinex","SOLUSD",1717170398743,2.2389,165.26,165.25,14.1748]
["bitfinex","SOLUSD",1717170399151,2.2388,165.27,165.25,14.1748]
["bitfinex","SOLUSD",1717170399353,13.4307,165.3,165.25,14.1748]
["bitfinex","SOLUSD",1717170399354,2.2388,165.26,165.25,6.4348]
["bitfinex","SOLUSD",1717170399659,2.2391,165.24,165.2,33.1995]
["bitfinex","SOLUSD",1717170399860,2.2391,165.25,165.23,7.74]
["bitfinex","SOLUSD",1717170400045,2.2391,165.25,165.24,7.74]
["bitfinex","SOLUSD",1717170402148,2.2389,165.26,165.24,7.74]
["bitfinex","SOLUSD",1717170402478,2.239,165.25,165.23,6.1002]
["bitfinex","SOLUSD",1717170402671,2.239,165.25,165.24,7.74]
["bitfinex","SOLUSD",1717170403652,4.4773,165.28,165.24,7.74]
["bitfinex","SOLUSD",1717170403847,6.7159,165.28,165.27,7.74]
["bitfinex","SOLUSD",1717170404070,2.2386,165.28,165.27,7.74]
["bitfinex","SOLUSD",1717170407556,2.2387,165.28,165.27,7.74]
["bitfinex","SOLUSD",1717170408771,6.7155,165.29,165.22,22.0157]
["bitfinex","SOLUSD",1717170408953,4.8172,165.28,165.26,7.74]
["bitfinex","SOLUSD",1717170409154,2.2387,165.27,165.26,7.74]
["bitfinex","SOLUSD",1717170410771,2.2387,165.27,165.23,8.6395]
["bitfinex","SOLUSD",1717170410964,2.2389,165.26,165.23,6.4003]
["bitfinex","SOLUSD",1717170411157,2.2389,165.26,165.25,7.74]
["bitfinex","SOLUSD",1717170411691,2.2388,165.27,165.25,7.74]
["bitfinex","SOLUSD",1717170411858,2.2388,165.27,165.26,7.74]
["bitfinex","SOLUSD",1717170413786,2.2389,165.26,165.23,8.6395]
["bitfinex","SOLUSD",1717170413958,2.2389,165.26,165.25,7.74]
["bitfinex","SOLUSD",1717170414276,2.239,165.25,165.23,6.4003]
["bitfinex","SOLUSD",1717170414491,2.239,165.25,165.24,7.74]
["bitfinex","SOLUSD",1717170414780,2.2389,165.26,165.24,7.74]
["bitfinex","SOLUSD",1717170414981,2.2389,165.26,165.25,7.74]
["bitfinex","SOLUSD",1717170416080,4.4772,165.28,165.25,7.74]
["bitfinex","SOLUSD",1717170416279,6.7158,165.28,165.27,7.74]
["bitfinex","SOLUSD",1717170420997,3.02533666,165.35,165.21,6.542]
["bitfinex","SOLUSD",1717170421164,2.2394,165.22,165.21,6.542]
["bitfinex","SOLUSD",1717170421875,2.2393,165.23,165.21,6.542]
["bitfinex","SOLUSD",1717170422099,2.2393,165.23,165.22,7.74]
["bitfinex","SOLUSD",1717170425568,6.7179,165.23,165.17,6.542]
["bitfinex","SOLUSD",1717170425773,11.1965,165.23,165.17,8.782]
["bitfinex","SOLUSD",1717170426078,2.2396,165.21,165.17,8.782]
["bitfinex","SOLUSD",1717170426397,2.2396,165.21,165.2,7.74]
["bitfinex","SOLUSD",1717170426888,0.34,165.24,165.13,2.2406]
["bitfinex","SOLUSD",1717170427094,2.24,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717170427300,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170429093,2.24,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717170429299,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170430079,2.24,165.18,165.14,62.2404]
["bitfinex","SOLUSD",1717170430399,2.2399,165.19,165.17,7.74]
["bitfinex","SOLUSD",1717170430599,2.2399,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170431017,2.2398,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170431493,2.2401,165.17,165.12,16.3892957]
["bitfinex","SOLUSD",1717170431690,2.2404,165.15,165.12,6.9796957]
["bitfinex","SOLUSD",1717170431921,2.2403,165.16,165.14,7.74]
["bitfinex","SOLUSD",1717170432079,2.2403,165.16,165.12,33.8639957]
["bitfinex","SOLUSD",1717170432279,2.2403,165.16,165.15,7.74]
["bitfinex","SOLUSD",1717170433095,2.2406,165.14,165.12,31.6232957]
["bitfinex","SOLUSD",1717170433295,2.2406,165.14,165.13,7.74]
["bitfinex","SOLUSD",1717170434683,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170434888,6.7219,165.13,165.12,8.4032957]
["bitfinex","SOLUSD",1717170435199,2.2406,165.13,165.12,8.4032957]
["bitfinex","SOLUSD",1717170435519,22.4064,165.13,165.12,8.4032957]
["bitfinex","SOLUSD",1717170435687,22.4064,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170435885,2.2406,165.13,165.12,16.1432957]
["bitfinex","SOLUSD",1717170436084,4.4803,165.17,165.12,45.7941957]
["bitfinex","SOLUSD",1717170436285,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170436478,2.2406,165.13,165.12,8.4032957]
["bitfinex","SOLUSD",1717170436900,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170437216,2.2406,165.13,165.12,16.1432957]
["bitfinex","SOLUSD",1717170437602,2.2406,165.13,165.12,8.4032957]
["bitfinex","SOLUSD",1717170438021,2.2406,165.13,165.12,16.1432957]
["bitfinex","SOLUSD",1717170438307,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170438616,2.2405,165.14,165.12,45.3928957]
["bitfinex","SOLUSD",1717170438803,2.2405,165.14,165.13,7.74]
["bitfinex","SOLUSD",1717170439195,2.2405,165.15,165.13,13.7696]
["bitfinex","SOLUSD",1717170439623,2.2405,165.15,165.14,7.74]
["bitfinex","SOLUSD",1717170440045,2.2401,165.17,165.14,90.0949]
["bitfinex","SOLUSD",1717170440331,2.24,165.18,165.16,14.2396]
["bitfinex","SOLUSD",1717170440504,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170440826,15.6753,165.23,165.17,14.2396]
["bitfinex","SOLUSD",1717170441036,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717170441324,2.2395,165.21,165.19,6.4996]
["bitfinex","SOLUSD",1717170441536,2.2395,165.21,165.2,7.74]
["bitfinex","SOLUSD",1717170441827,2.2393,165.23,165.2,45.1996]
["bitfinex","SOLUSD",1717170442004,2.2394,165.22,165.2,37.4596]
["bitfinex","SOLUSD",1717170442209,2.2393,165.23,165.21,7.74]
["bitfinex","SOLUSD",1717170442418,2.2393,165.23,165.22,7.74]
["bitfinex","SOLUSD",1717170442925,4.4776,165.27,165.23,6.4996]
["bitfinex","SOLUSD",1717170443227,2.2386,165.28,165.26,7.74]
["bitfinex","SOLUSD",1717170443421,8.9527,165.32,165.26,6.0019]
["bitfinex","SOLUSD",1717170443619,2.2386,165.28,165.27,6.0019]
["bitfinex","SOLUSD",1717170444140,2.2386,165.28,165.27,7.74]
["bitfinex","SOLUSD",1717170444638,11.1898,165.33,165.27,23.0437]
["bitfinex","SOLUSD",1717170444808,4.476,165.33,165.31,7.74]
["bitfinex","SOLUSD",1717170445010,2.238,165.32,165.31,7.74]
["bitfinex","SOLUSD",1717170446409,2.2382,165.31,165.3,7.74]
["bitfinex","SOLUSD",1717170447419,2.2384,165.29,165.28,6.2077]
["bitfinex","SOLUSD",1717170447734,2.2386,165.28,165.24,62.2391]
["bitfinex","SOLUSD",1717170447939,2.2386,165.28,165.25,6.4619]
["bitfinex","SOLUSD",1717170448230,2.2385,165.29,165.25,6.4619]
["bitfinex","SOLUSD",1717170448429,2.2385,165.29,165.28,7.74]
["bitfinex","SOLUSD",1717170448608,4.4763,165.32,165.28,7.74]
["bitfinex","SOLUSD",1717170448818,2.2384,165.3,165.26,22.3823]
["bitfinex","SOLUSD",1717170449008,2.2384,165.3,165.29,7.74]
["bitfinex","SOLUSD",1717170449706,11.1906,165.32,165.27,7.74]
["bitfinex","SOLUSD",1717170449912,2.2386,165.28,165.27,7.74]
["bitfinex","SOLUSD",1717170450411,4.4763,165.32,165.27,7.74]
["bitfinex","SOLUSD",1717170450614,4.4767,165.3,165.26,6.0772]
["bitfinex","SOLUSD",1717170450834,2.2387,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717170451033,2.2387,165.27,165.26,7.74]
["bitfinex","SOLUSD",1717170451423,4.4767,165.3,165.26,7.74]
["bitfinex","SOLUSD",1717170451424,2.2386,165.28,165.26,7.74]
["bitfinex","SOLUSD",1717170451625,8.08,165.33,165.27,7.74]
["bitfinex","SOLUSD",1717170451626,4.4762,165.32,165.27,7.74]
["bitfinex","SOLUSD",1717170451834,2.2384,165.3,165.26,66.2531]
["bitfinex","SOLUSD",1717170452133,2.2384,165.3,165.29,7.74]
["bitfinex","SOLUSD",1717170456627,4.4754,165.35,165.29,7.74]
["bitfinex","SOLUSD",1717170456825,2.2382,165.31,165.3,7.74]
["bitfinex","SOLUSD",1717170457145,7.0538,165.34,165.23,18.05]
["bitfinex","SOLUSD",1717170457146,2.2389,165.26,165.23,6.4099]
["bitfinex","SOLUSD",1717170457323,2.2391,165.25,165.23,6.4099]
["bitfinex","SOLUSD",1717170457524,6.7156,165.29,165.23,6.4099]
["bitfinex","SOLUSD",1717170457525,2.2391,165.24,165.23,6.4099]
["bitfinex","SOLUSD",1717170457733,2.2391,165.24,165.23,7.74]
["bitfinex","SOLUSD",1717170458244,2.2393,165.23,165.2,23.2938]
["bitfinex","SOLUSD",1717170458421,13.4344,165.25,165.18,6.2911]
["bitfinex","SOLUSD",1717170458621,0.17,165.31,165.13,81.8779]
["bitfinex","SOLUSD",1717170458622,6.7184,165.22,165.13,81.8779]
["bitfinex","SOLUSD",1717170458836,2.2399,165.19,165.18,7.74]
["bitfinex","SOLUSD",1717170459027,2.2397,165.2,165.18,7.74]
["bitfinex","SOLUSD",1717170459216,2.2397,165.2,165.19,7.74]
["bitfinex","SOLUSD",1717170459930,2.24,165.18,165.14,8.5315]
["bitfinex","SOLUSD",1717170460252,2.24,165.18,165.17,7.74]
["bitfinex","SOLUSD",1717170462335,4.4798,165.19,165.14,6.2911]
["bitfinex","SOLUSD",1717170462530,2.24,165.18,165.14,6.2911]
["bitfinex","SOLUSD",1717170462842,2.2401,165.17,165.14,6.2911]
["bitfinex","SOLUSD",1717170463033,2.24,165.18,165.14,8.5316]
["bitfinex","SOLUSD",1717170463234,2.24,165.18,165.14,6.2911]
["bitfinex","SOLUSD",1717170463439,0.34,165.24,165.14,60.0]
["bitfinex","SOLUSD",1717170463628,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717170463829,2.2397,165.2,165.16,6.0467]
["bitfinex","SOLUSD",1717170464052,9.297,165.24,165.16,23.9802]
["bitfinex","SOLUSD",1717170464053,13.7754,165.24,165.16,23.9802]
["bitfinex","SOLUSD",1717170464253,2.2397,165.2,165.16,23.9802]
["bitfinex","SOLUSD",1717170464546,2.2397,165.2,165.16,21.74]
["bitfinex","SOLUSD",1717170464964,2.2397,165.2,165.17,6.1614]
["bitfinex","SOLUSD",1717170465164,2.2396,165.21,165.17,60.0]
["bitfinex","SOLUSD",1717170465460,3.02615021,165.32,165.18,6.1614]
["bitfinex","SOLUSD",1717170465646,2.2394,165.22,165.19,6.1614]
["bitfinex","SOLUSD",1717170465847,2.2393,165.23,165.19,15.4351]
["bitfinex","SOLUSD",1717170466052,2.2393,165.23,165.19,22.0885]
["bitfinex","SOLUSD",1717170466226,2.2393,165.23,165.19,82.0885]
["bitfinex","SOLUSD",1717170466428,2.2393,165.23,165.2,6.6534]
["bitfinex","SOLUSD",1717170466833,2.2391,165.24,165.19,60.0]
["bitfinex","SOLUSD",1717170467028,2.2391,165.24,165.22,6.2525]
["bitfinex","SOLUSD",1717170467223,2.2391,165.25,165.22,6.2525]
["bitfinex","SOLUSD",1717170467440,2.2389,165.26,165.22,22.4356]
["bitfinex","SOLUSD",1717170467640,6.7153,165.3,165.24,21.96]
["bitfinex","SOLUSD",1717170467641,2.2388,165.27,165.24,21.96]
["bitfinex","SOLUSD",1717170467841,2.2388,165.27,165.24,15.4223]
["bitfinex","SOLUSD",1717170468052,2.2389,165.26,165.24,21.96]
["bitfinex","SOLUSD",1717170468229,2.2389,165.26,165.24,6.5377]
["bitfinex","SOLUSD",1717170469040,4.477,165.29,165.24,6.5377]
["bitfinex","SOLUSD",1717170469041,2.239,165.25,165.24,6.5377]
["bitfinex","SOLUSD",1717170469626,2.2391,165.24,165.22,6.199]
["bitfinex","SOLUSD",1717170470055,2.2393,165.23,165.22,6.199]
["bitfinex","SOLUSD",1717170470243,2.2392,165.24,165.22,6.199]
["bitfinex","SOLUSD",1717170471033,2.2393,165.23,165.2,6.5935]
["bitfinex","SOLUSD",1717170471840,2.2393,165.23,165.2,22.3826]
["bitfinex","SOLUSD",1717170472055,2.2392,165.24,165.2,22.3826]
["bitfinex","SOLUSD",1717170472259,2.2393,165.23,165.2,22.3826]
["bitfinex","SOLUSD",1717170473963,2.2392,165.24,165.2,24.6222]
["bitfinex","SOLUSD",1717170475835,2.2393,165.23,165.2,22.3826]
["bitfinex","SOLUSD",1717170476943,2.2393,165.23,165.2,24.6223]
["bitfinex","SOLUSD",1717170477148,2.2392,165.24,165.2,24.6223]
["bitfinex","SOLUSD",1717170477577,2.2393,165.23,165.2,22.3826]
["bitfinex","SOLUSD",1717170477761,2.2393,165.23,165.2,6.5935]
["bitfinex","SOLUSD",1717170478276,2.2394,165.22,165.18,31.8759]
["bitfinex","SOLUSD",1717170478783,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717170479555,2.2394,165.22,165.18,31.8759]
["bitfinex","SOLUSD",1717170480558,15.6742,165.24,165.16,75.5606]
["bitfinex","SOLUSD",1717170480862,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717170481069,2.2393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717170481268,2.2394,165.22,165.18,66.3863]
["bitfinex","SOLUSD",1717170481473,2.2394,165.22,165.18,68.6262]
["bitfinex","SOLUSD",1717170481775,2.2395,165.21,165.18,66.3863]
["bitfinex","SOLUSD",1717170481972,2.2395,165.22,165.18,68.6262]
["bitfinex","SOLUSD",1717170482367,2.2395,165.22,165.21,7.75]
["bitfinex","SOLUSD",1717170482879,2.2393,165.23,165.21,7.75]
["bitfinex","SOLUSD",1717170483273,2.2393,165.23,165.22,7.75]
["bitfinex","SOLUSD",1717170484470,6.7179,165.23,165.22,7.75]
["bitfinex","SOLUSD",1717170485265,2.2398,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717170485467,2.2398,165.19,165.18,7.75]
["bitfinex","SOLUSD",1717170486372,2.2397,165.2,165.18,7.75]
["bitfinex","SOLUSD",1717170486580,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717170486581,2.2397,165.2,165.19,7.75]
["bitfinex","SOLUSD",1717170487166,2.2396,165.21,165.19,7.75]
["bitfinex","SOLUSD",1717170487367,2.2396,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717170487368,2.2396,165.21,165.2,7.75]
["bitfinex","SOLUSD",1717170492572,7.75,165.27,165.21,60.0]
["bitfinex","SOLUSD",1717170492573,4.4775,165.27,165.21,60.0]
["bitfinex","SOLUSD",1717170492880,2.2387,165.27,165.26,7.75]
["bitfinex","SOLUSD",1717170493076,2.2389,165.26,165.24,60.0]
["bitfinex","SOLUSD",1717170493287,2.2389,165.26,165.25,7.75]
["bitfinex","SOLUSD",1717170494188,2.2393,165.23,165.2,6.5825]
["bitfinex","SOLUSD",1717170494388,2.2393,165.23,165.22,7.75]
["bitfinex","SOLUSD",1717170494389,6.7179,165.23,165.22,7.75]
["bitfinex","SOLUSD",1717170494569,7.75,165.25,165.14,62.2404]
["bitfinex","SOLUSD",1717170494774,6.7192,165.2,165.18,7.75]
["bitfinex","SOLUSD",1717170495264,6.7194,165.19,165.18,7.75]
["bitfinex","SOLUSD",1717170495471,4.48,165.18,165.13,6.288]
["bitfinex","SOLUSD",1717170495798,4.48,165.18,165.12,31.6632957]
["bitfinex","SOLUSD",1717170495799,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170495969,2.2404,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170496473,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170498278,2.21758309,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170499067,2.21758309,165.15,165.12,6.6652957]
["bitfinex","SOLUSD",1717170500088,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170501493,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170501696,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170503394,4.4802,165.18,165.12,0.6632957]
["bitfinex","SOLUSD",1717170503595,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170503914,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170504495,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170505693,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170505881,8.9602,165.18,165.12,0.6632957]
["bitfinex","SOLUSD",1717170505882,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170506084,2.2404,165.15,165.12,6.6729957]
["bitfinex","SOLUSD",1717170506498,2.2402,165.16,165.12,6.6729957]
["bitfinex","SOLUSD",1717170506983,8.9585,165.21,165.13,89.4712]
["bitfinex","SOLUSD",1717170507184,2.24,165.18,165.15,6.2112]
["bitfinex","SOLUSD",1717170507379,2.2395,165.21,165.16,8.3667]
["bitfinex","SOLUSD",1717170507578,2.2395,165.21,165.17,66.1266]
["bitfinex","SOLUSD",1717170507802,13.433,165.27,165.18,6.1266]
["bitfinex","SOLUSD",1717170508015,2.2393,165.23,165.19,92.1125]
["bitfinex","SOLUSD",1717170508182,4.477,165.29,165.2,21.6193]
["bitfinex","SOLUSD",1717170508382,2.2389,165.26,165.22,66.6128]
["bitfinex","SOLUSD",1717170509077,2.2386,165.28,165.24,66.3945]
["bitfinex","SOLUSD",1717170509314,2.2386,165.28,165.24,60.0]
["bitfinex","SOLUSD",1717170509487,2.2386,165.28,165.25,6.3945]
["bitfinex","SOLUSD",1717170509683,8.9519,165.33,165.25,6.3945]
["bitfinex","SOLUSD",1717170510101,2.2386,165.28,165.25,6.3945]
["bitfinex","SOLUSD",1717170510809,3.02468295,165.32,165.21,60.0]
["bitfinex","SOLUSD",1717170510989,4.4775,165.27,165.2,6.4501]
["bitfinex","SOLUSD",1717170511189,2.2395,165.22,165.2,6.4501]
["bitfinex","SOLUSD",1717170511392,23.26,165.32,165.17,9.09416139]
["bitfinex","SOLUSD",1717170511691,6.7144,165.38,165.14,9.09416139]
["bitfinex","SOLUSD",1717170511692,2.2403,165.16,165.14,9.09416139]
["bitfinex","SOLUSD",1717170511880,2.2403,165.15,165.13,32.35416139]
["bitfinex","SOLUSD",1717170512180,4.48,165.18,165.12,0.6632957]
["bitfinex","SOLUSD",1717170512384,2.2406,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170512882,2.2403,165.16,165.12,0.6632957]
["bitfinex","SOLUSD",1717170513084,6.7193,165.2,165.12,9.1170957]
["bitfinex","SOLUSD",1717170513309,2.2402,165.16,165.12,22.6710957]
["bitfinex","SOLUSD",1717170513513,2.2401,165.17,165.12,18.6986957]
["bitfinex","SOLUSD",1717170513689,2.2401,165.17,165.13,6.3976]
["bitfinex","SOLUSD",1717170514615,2.2402,165.16,165.12,0.6632957]
["bitfinex","SOLUSD",1717170514983,2.2401,165.17,165.12,9.3015957]
["bitfinex","SOLUSD",1717170515393,2.2403,165.16,165.12,7.0608957]
["bitfinex","SOLUSD",1717170516511,2.2403,165.16,165.12,9.3015957]
["bitfinex","SOLUSD",1717170517618,11.1989,165.2,165.12,0.6632957]
["bitfinex","SOLUSD",1717170517619,2.2403,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170519900,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170520313,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170520623,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170520921,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170521125,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170521618,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170521916,2.2403,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170522815,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170523003,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170524511,15.679,165.19,165.12,0.6632957]
["bitfinex","SOLUSD",1717170524512,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170525098,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170525416,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170526123,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170526914,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170534011,22.7464,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170536028,22.4064,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170539454,22.7464,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170540113,22.4064,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170540429,2.2406,165.13,165.12,8.4132957]
["bitfinex","SOLUSD",1717170540606,6.7201,165.18,165.12,8.4132957]
["bitfinex","SOLUSD",1717170540917,2.2399,165.18,165.17,7.75]
["bitfinex","SOLUSD",1717170541121,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170541425,2.2406,165.13,165.12,8.4132957]
["bitfinex","SOLUSD",1717170541816,2.2405,165.15,165.12,22.3344957]
["bitfinex","SOLUSD",1717170542020,2.2405,165.14,165.12,14.5844957]
["bitfinex","SOLUSD",1717170542230,2.2405,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170543522,2.2403,165.16,165.13,14.3812]
["bitfinex","SOLUSD",1717170543714,2.2405,165.14,165.13,6.6312]
["bitfinex","SOLUSD",1717170543911,2.2404,165.15,165.13,14.3812]
["bitfinex","SOLUSD",1717170544433,6.7202,165.18,165.13,14.3812]
["bitfinex","SOLUSD",1717170544434,2.2405,165.14,165.13,6.6312]
["bitfinex","SOLUSD",1717170544632,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170544836,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170547634,2.2405,165.14,165.12,7.0944957]
["bitfinex","SOLUSD",1717170548213,2.24,165.18,165.15,15.2758]
["bitfinex","SOLUSD",1717170548534,6.7189,165.21,165.16,6.5581]
["bitfinex","SOLUSD",1717170548730,4.4799,165.18,165.12,0.6632957]
["bitfinex","SOLUSD",1717170548935,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170549637,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170549854,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170550029,11.2006,165.17,165.12,0.6632957]
["bitfinex","SOLUSD",1717170550213,4.4805,165.16,165.12,0.6632957]
["bitfinex","SOLUSD",1717170550416,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170555530,15.6845,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170555737,22.4064,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170556851,15.6845,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170557054,6.7219,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170558245,2.2406,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170560034,6.7206,165.17,165.12,0.6632957]
["bitfinex","SOLUSD",1717170560352,0.34,165.16,165.12,0.6632957]
["bitfinex","SOLUSD",1717170560567,4.4805,165.16,165.12,0.6632957]
["bitfinex","SOLUSD",1717170560727,2.2404,165.15,165.13,21.8589]
["bitfinex","SOLUSD",1717170561459,4.4801,165.18,165.13,21.8589]
["bitfinex","SOLUSD",1717170561654,2.2403,165.16,165.14,6.0393]
["bitfinex","SOLUSD",1717170562265,2.24,165.18,165.16,6.0393]
["bitfinex","SOLUSD",1717170562850,3.02643,165.28,165.16,6.0393]
["bitfinex","SOLUSD",1717170563175,2.24,165.18,165.16,6.0393]
["bitfinex","SOLUSD",1717170563455,2.20969,165.18,165.16,6.0393]
["bitfinex","SOLUSD",1717170563765,2.2399,165.19,165.16,6.0393]
["bitfinex","SOLUSD",1717170564053,4.4792,165.21,165.16,6.0393]
["bitfinex","SOLUSD",1717170564274,2.2399,165.19,165.16,6.0393]
["bitfinex","SOLUSD",1717170564553,2.24,165.18,165.16,6.0393]
["bitfinex","SOLUSD",1717170565051,2.2398,165.19,165.16,15.8455]
["bitfinex","SOLUSD",1717170565253,2.2398,165.19,165.17,6.1384]
["bitfinex","SOLUSD",1717170565445,2.2399,165.18,165.17,6.1384]
["bitfinex","SOLUSD",1717170565958,2.2398,165.19,165.17,6.1384]
["bitfinex","SOLUSD",1717170566256,2.2399,165.18,165.17,6.1384]
["bitfinex","SOLUSD",1717170566438,2.2401,165.17,165.15,23.25]
["bitfinex","SOLUSD",1717170566763,2.2401,165.17,165.15,29.8573]
["bitfinex","SOLUSD",1717170566922,3.02658905,165.28,165.12,16.0041957]
["bitfinex","SOLUSD",1717170567128,0.34,165.27,165.12,0.6632957]
["bitfinex","SOLUSD",1717170567374,3.02738688,165.26,165.12,0.6632957]
["bitfinex","SOLUSD",1717170567538,0.17,165.25,165.12,0.6632957]
["bitfinex","SOLUSD",1717170567851,2.2406,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170568048,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170568233,2.2403,165.16,165.12,6.9361957]
["bitfinex","SOLUSD",1717170568440,2.2403,165.15,165.12,6.9361957]
["bitfinex","SOLUSD",1717170568664,2.2406,165.13,165.12,6.9361957]
["bitfinex","SOLUSD",1717170568955,2.2405,165.14,165.12,6.9361957]
["bitfinex","SOLUSD",1717170569739,2.2404,165.15,165.12,6.9361957]
["bitfinex","SOLUSD",1717170570324,2.2402,165.16,165.12,6.9361957]
["bitfinex","SOLUSD",1717170570546,2.2402,165.16,165.12,22.4546957]
["bitfinex","SOLUSD",1717170570746,2.2402,165.16,165.13,6.4228]
["bitfinex","SOLUSD",1717170570938,2.2401,165.18,165.14,22.8821]
["bitfinex","SOLUSD",1717170571254,2.2401,165.18,165.15,6.3433]
["bitfinex","SOLUSD",1717170571454,2.2401,165.17,165.15,6.3433]
["bitfinex","SOLUSD",1717170571830,3.02664478,165.28,165.13,82.8821]
["bitfinex","SOLUSD",1717170572031,2.2401,165.17,165.14,39.7888]
["bitfinex","SOLUSD",1717170572247,2.2401,165.17,165.15,6.3433]
["bitfinex","SOLUSD",1717170573236,2.2402,165.16,165.15,6.3433]
["bitfinex","SOLUSD",1717170573631,2.2402,165.16,165.14,23.25]
["bitfinex","SOLUSD",1717170574040,2.2403,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170574240,2.2403,165.15,165.12,7.0065957]
["bitfinex","SOLUSD",1717170575245,2.2403,165.16,165.12,7.0065957]
["bitfinex","SOLUSD",1717170576860,6.7192,165.2,165.12,7.0065957]
["bitfinex","SOLUSD",1717170576861,2.2401,165.17,165.13,6.499]
["bitfinex","SOLUSD",1717170577160,2.2401,165.17,165.13,22.7462]
["bitfinex","SOLUSD",1717170577752,2.2399,165.18,165.14,6.499]
["bitfinex","SOLUSD",1717170577956,2.2399,165.18,165.15,6.499]
["bitfinex","SOLUSD",1717170579464,2.2401,165.17,165.15,6.499]
["bitfinex","SOLUSD",1717170579962,4.4795,165.2,165.15,6.499]
["bitfinex","SOLUSD",1717170580342,2.2401,165.17,165.15,6.499]
["bitfinex","SOLUSD",1717170581239,2.2402,165.16,165.14,23.25]
["bitfinex","SOLUSD",1717170581639,2.2401,165.17,165.14,23.25]
["bitfinex","SOLUSD",1717170581954,2.2401,165.17,165.14,29.2923]
["bitfinex","SOLUSD",1717170582656,6.7191,165.2,165.14,29.2923]
["bitfinex","SOLUSD",1717170582836,2.24,165.18,165.14,29.2923]
["bitfinex","SOLUSD",1717170583652,2.2401,165.17,165.14,29.2923]
["bitfinex","SOLUSD",1717170584877,2.2401,165.17,165.15,6.6655]
["bitfinex","SOLUSD",1717170585046,2.24,165.18,165.15,66.6655]
["bitfinex","SOLUSD",1717170585359,2.24,165.18,165.15,81.7316]
["bitfinex","SOLUSD",1717170585549,2.2401,165.17,165.15,81.7316]
["bitfinex","SOLUSD",1717170585749,2.24,165.18,165.15,81.7316]
["bitfinex","SOLUSD",1717170588183,2.24,165.18,165.16,6.296]
["bitfinex","SOLUSD",1717170588345,2.24,165.18,165.17,7.75]
["bitfinex","SOLUSD",1717170588749,2.2399,165.19,165.17,7.75]
["bitfinex","SOLUSD",1717170588946,2.2399,165.18,165.16,6.296]
["bitfinex","SOLUSD",1717170589170,2.2399,165.18,165.17,7.75]
["bitfinex","SOLUSD",1717170589665,2.2399,165.19,165.17,7.75]
["bitfinex","SOLUSD",1717170590484,2.2399,165.18,165.17,7.75]
["bitfinex","SOLUSD",1717170590978,2.2399,165.19,165.17,7.75]
["bitfinex","SOLUSD",1717170591181,2.2399,165.18,165.17,7.75]
["bitfinex","SOLUSD",1717170591363,20.1564,165.21,165.17,7.75]
["bitfinex","SOLUSD",1717170591567,2.2399,165.18,165.17,7.75]
["bitfinex","SOLUSD",1717170592786,6.7189,165.21,165.16,60.0]
["bitfinex","SOLUSD",1717170593092,2.2395,165.21,165.2,7.75]
["bitfinex","SOLUSD",1717170593474,2.2395,165.21,165.2,15.5]
["bitfinex","SOLUSD",1717170593876,2.2395,165.21,165.2,22.0119]
["bitfinex","SOLUSD",1717170594263,2.2395,165.21,165.2,15.5]
["bitfinex","SOLUSD",1717170595675,2.2395,165.21,165.2,7.75]
["bitfinex","SOLUSD",1717170596374,2.2394,165.22,165.2,7.75]
["bitfinex","SOLUSD",1717170596576,2.2394,165.22,165.21,7.75]
["bitfinex","SOLUSD",1717170600389,48.31690133,165.39,165.21,7.75]
["bitfinex","SOLUSD",1717170600390,2.2393,165.23,165.21,7.75]
["bitfinex","SOLUSD",1717170600597,2.2392,165.24,165.22,7.75]
["bitfinex","SOLUSD",1717170600780,2.2392,165.24,165.23,7.75]
["bitfinex","SOLUSD",1717170601194,7.75,165.32,165.23,7.75]
["bitfinex","SOLUSD",1717170601195,8.9531,165.31,165.23,7.75]
["bitfinex","SOLUSD",1717170601506,11.1925,165.29,165.23,15.9227]
["bitfinex","SOLUSD",1717170601682,2.2389,165.26,165.23,22.3881]
["bitfinex","SOLUSD",1717170602005,2.2388,165.27,165.25,7.75]
["bitfinex","SOLUSD",1717170602301,2.2388,165.27,165.26,7.75]
["bitfinex","SOLUSD",1717170602980,8.9539,165.3,165.26,29.2812]
["bitfinex","SOLUSD",1717170603188,2.2384,165.3,165.29,7.75]
["bitfinex","SOLUSD",1717170604974,2.2385,165.29,165.27,6.1783]
["bitfinex","SOLUSD",1717170605203,4.4764,165.31,165.28,7.75]
["bitfinex","SOLUSD",1717170605493,2.2382,165.31,165.3,7.75]
["bitfinex","SOLUSD",1717170605881,6.7146,165.31,165.3,7.75]
["bitfinex","SOLUSD",1717170606399,6.7146,165.31,165.25,60.0]
["bitfinex","SOLUSD",1717170606586,7.75,165.33,165.23,6.3442]
["bitfinex","SOLUSD",1717170606902,7.75,165.33,165.22,62.2393]
["bitfinex","SOLUSD",1717170606903,0.34,165.32,165.25,7.75]
["bitfinex","SOLUSD",1717170607101,6.7165,165.26,165.25,7.75]
["bitfinex","SOLUSD",1717170607403,2.2388,165.26,165.25,7.75]
["bitfinex","SOLUSD",1717170607576,4.4767,165.3,165.25,7.75]
["bitfinex","SOLUSD",1717170607781,2.2387,165.27,165.24,21.6351]
["bitfinex","SOLUSD",1717170608001,2.2387,165.27,165.26,14.1072]
["bitfinex","SOLUSD",1717170608311,11.1918,165.3,165.23,62.2392]
["bitfinex","SOLUSD",1717170608312,2.2388,165.26,165.23,66.3572]
["bitfinex","SOLUSD",1717170608601,2.2388,165.26,165.25,7.75]
["bitfinex","SOLUSD",1717170608787,2.2388,165.27,165.25,7.75]
["bitfinex","SOLUSD",1717170608985,2.2386,165.28,165.26,7.75]
["bitfinex","SOLUSD",1717170609292,2.2387,165.27,165.26,7.75]
["bitfinex","SOLUSD",1717170610008,2.2386,165.28,165.26,7.75]
["bitfinex","SOLUSD",1717170610792,4.4768,165.3,165.26,7.75]
["bitfinex","SOLUSD",1717170610981,2.2387,165.27,165.24,24.8701]
["bitfinex","SOLUSD",1717170611181,2.2386,165.28,165.26,7.75]
["bitfinex","SOLUSD",1717170611381,2.2386,165.28,165.27,7.75]
["bitfinex","SOLUSD",1717170614387,2.2387,165.27,165.26,7.75]
["bitfinex","SOLUSD",1717170615206,2.239,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717170615517,6.7166,165.26,165.25,7.75]
["bitfinex","SOLUSD",1717170615887,2.239,165.25,165.24,7.75]
["bitfinex","SOLUSD",1717170616089,2.2395,165.22,165.19,60.0]
["bitfinex","SOLUSD",1717170616315,2.2395,165.22,165.21,7.75]
["bitfinex","SOLUSD",1717170616607,11.1954,165.25,165.21,7.75]
["bitfinex","SOLUSD",1717170616608,2.2393,165.23,165.21,7.75]
["bitfinex","SOLUSD",1717170616791,4.4782,165.25,165.22,7.75]
["bitfinex","SOLUSD",1717170617117,2.2393,165.23,165.2,7.75]
["bitfinex","SOLUSD",1717170617285,2.2393,165.23,165.19,68.7042]
["bitfinex","SOLUSD",1717170617286,2.2393,165.23,165.22,7.75]
["bitfinex","SOLUSD",1717170617783,4.4776,165.27,165.22,7.75]
["bitfinex","SOLUSD",1717170618113,2.239,165.25,165.24,7.75]
["bitfinex","SOLUSD",1717170618487,2.2393,165.23,165.2,37.0986]
["bitfinex","SOLUSD",1717170619087,0.17,165.28,165.17,6.0681]
["bitfinex","SOLUSD",1717170619307,0.17,165.28,165.2,7.75]
["bitfinex","SOLUSD",1717170619308,2.2395,165.21,165.2,7.75]
["bitfinex","SOLUSD",1717170622613,18.05,165.34,165.15,16.5567]
["bitfinex","SOLUSD",1717170622917,2.2399,165.19,165.15,16.5567]
["bitfinex","SOLUSD",1717170623118,2.2399,165.19,165.18,7.75]
["bitfinex","SOLUSD",1717170623905,2.2402,165.17,165.13,60.0]
["bitfinex","SOLUSD",1717170624211,2.2402,165.17,165.16,7.75]
["bitfinex","SOLUSD",1717170624613,2.24,165.18,165.16,7.75]
["bitfinex","SOLUSD",1717170624811,2.2401,165.17,165.16,7.75]
["bitfinex","SOLUSD",1717170625013,2.24,165.18,165.16,7.75]
["bitfinex","SOLUSD",1717170625709,2.24,165.18,165.17,7.75]
["bitfinex","SOLUSD",1717170626621,2.2401,165.17,165.16,7.75]
["bitfinex","SOLUSD",1717170627420,2.2404,165.15,165.12,31.6632957]
["bitfinex","SOLUSD",1717170627626,2.2404,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170627936,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170628102,2.2404,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170628626,2.2403,165.16,165.14,7.75]
["bitfinex","SOLUSD",1717170629024,2.2403,165.16,165.15,7.75]
["bitfinex","SOLUSD",1717170630324,4.4799,165.18,165.12,31.6632957]
["bitfinex","SOLUSD",1717170630325,2.2405,165.15,165.12,31.6632957]
["bitfinex","SOLUSD",1717170630502,4.4802,165.17,165.14,7.75]
["bitfinex","SOLUSD",1717170630702,4.4802,165.17,165.16,7.75]
["bitfinex","SOLUSD",1717170631002,13.4406,165.17,165.16,7.75]
["bitfinex","SOLUSD",1717170631197,13.4406,165.17,165.12,31.6632957]
["bitfinex","SOLUSD",1717170631198,11.2013,165.16,165.12,0.6632957]
["bitfinex","SOLUSD",1717170631411,2.2402,165.16,165.15,7.75]
["bitfinex","SOLUSD",1717170632629,2.2404,165.15,165.12,37.9144957]
["bitfinex","SOLUSD",1717170632810,2.2404,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170633618,2.2404,165.15,165.12,0.6632957]
["bitfinex","SOLUSD",1717170633804,2.2404,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170634331,2.2405,165.14,165.12,38.2740957]
["bitfinex","SOLUSD",1717170634501,2.2405,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170635038,2.2405,165.14,165.12,0.6632957]
["bitfinex","SOLUSD",1717170635233,2.2405,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170635529,6.7219,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170635936,6.7219,165.13,165.12,8.4132957]
["bitfinex","SOLUSD",1717170636101,6.7219,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170636304,30.4964,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170636510,22.7464,165.13,165.12,0.6632957]
["bitfinex","SOLUSD",1717170640915,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170641112,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170642238,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170642446,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170642651,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170643314,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170643712,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170643915,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170644736,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170644925,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170645118,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170645315,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170648848,8.9641,165.11,165.07,29.86047718]
["bitfinex","SOLUSD",1717170649025,11.205,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170649227,15.6868,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170649641,2.2409,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170650042,2.2412,165.09,165.07,22.07237718]
["bitfinex","SOLUSD",1717170650530,2.2412,165.09,165.08,7.75]
["bitfinex","SOLUSD",1717170651740,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170651944,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170653265,2.2413,165.08,165.07,14.24677718]
["bitfinex","SOLUSD",1717170653935,2.2412,165.09,165.07,14.24677718]
["bitfinex","SOLUSD",1717170654134,4.4818,165.11,165.08,7.75]
["bitfinex","SOLUSD",1717170654353,6.7227,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170655651,22.4091,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170656728,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170657233,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170658267,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170658551,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170661058,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170661264,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170661633,6.7239,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170661932,2.2413,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170663141,2.2412,165.09,165.07,15.26737718]
["bitfinex","SOLUSD",1717170663461,2.2411,165.1,165.08,7.75]
["bitfinex","SOLUSD",1717170663646,2.2411,165.1,165.09,7.75]
["bitfinex","SOLUSD",1717170664356,2.2408,165.12,165.1,6.3169]
["bitfinex","SOLUSD",1717170664538,2.2408,165.12,165.11,7.75]
["bitfinex","SOLUSD",1717170665348,2.2407,165.13,165.11,21.969]
["bitfinex","SOLUSD",1717170665549,2.2407,165.13,165.12,15.5]
["bitfinex","SOLUSD",1717170665955,2.2404,165.15,165.12,21.7173]
["bitfinex","SOLUSD",1717170666159,4.4803,165.17,165.12,13.9673]
["bitfinex","SOLUSD",1717170666354,2.2401,165.17,165.12,6.2173]
["bitfinex","SOLUSD",1717170666559,7.75,165.2,165.09,15.0881]
["bitfinex","SOLUSD",1717170666745,2.2408,165.12,165.09,21.3054]
["bitfinex","SOLUSD",1717170666935,2.2408,165.12,165.09,15.0881]
["bitfinex","SOLUSD",1717170667141,2.2408,165.12,165.1,6.3872]
["bitfinex","SOLUSD",1717170667350,2.2408,165.12,165.11,7.75]
["bitfinex","SOLUSD",1717170667761,2.2407,165.13,165.11,13.8348]
["bitfinex","SOLUSD",1717170667947,2.2405,165.14,165.12,15.5]
["bitfinex","SOLUSD",1717170668140,2.2405,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170668459,2.2404,165.15,165.13,7.75]
["bitfinex","SOLUSD",1717170668760,2.2405,165.14,165.13,6.2988]
["bitfinex","SOLUSD",1717170668963,2.2405,165.14,165.13,14.0488]
["bitfinex","SOLUSD",1717170669157,2.2405,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170669551,2.2407,165.13,165.1,21.5794]
["bitfinex","SOLUSD",1717170669748,4.4807,165.15,165.12,7.75]
["bitfinex","SOLUSD",1717170669954,2.2403,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170670142,2.2405,165.14,165.1,21.2346]
["bitfinex","SOLUSD",1717170670352,2.2405,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170672141,3.02736483,165.21,165.07,1.03767718]
["bitfinex","SOLUSD",1717170672354,2.2406,165.13,165.12,7.75]
["bitfinex","SOLUSD",1717170672751,2.2412,165.09,165.07,1.03767718]
["bitfinex","SOLUSD",1717170672962,2.2412,165.09,165.08,7.75]
["bitfinex","SOLUSD",1717170673164,2.2411,165.1,165.08,7.75]
["bitfinex","SOLUSD",1717170673360,2.2412,165.09,165.07,1.03767718]
["bitfinex","SOLUSD",1717170673539,2.2413,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170673737,2.2413,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170674248,2.2412,165.09,165.07,8.78767718]
["bitfinex","SOLUSD",1717170674448,2.2411,165.1,165.08,7.75]
["bitfinex","SOLUSD",1717170674760,2.2411,165.1,165.09,7.75]
["bitfinex","SOLUSD",1717170676450,2.2409,165.11,165.09,7.75]
["bitfinex","SOLUSD",1717170676648,2.2409,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170677254,2.2409,165.11,165.1,14.105]
["bitfinex","SOLUSD",1717170678054,2.2408,165.12,165.11,6.4199]
["bitfinex","SOLUSD",1717170678470,2.2408,165.12,165.11,14.1699]
["bitfinex","SOLUSD",1717170678963,2.2408,165.12,165.11,7.75]
["bitfinex","SOLUSD",1717170679346,2.2411,165.1,165.08,6.2068]
["bitfinex","SOLUSD",1717170679541,2.2411,165.1,165.09,7.75]
["bitfinex","SOLUSD",1717170681171,2.2407,165.13,165.1,15.7818]
["bitfinex","SOLUSD",1717170681372,2.2407,165.13,165.12,15.5]
["bitfinex","SOLUSD",1717170682250,2.2405,165.14,165.12,15.5]
["bitfinex","SOLUSD",1717170682575,2.2404,165.15,165.13,14.0682]
["bitfinex","SOLUSD",1717170682754,19.21480091,165.24,165.1,15.5393]
["bitfinex","SOLUSD",1717170682755,2.2405,165.14,165.1,15.5393]
["bitfinex","SOLUSD",1717170682959,2.2407,165.13,165.11,6.3182]
["bitfinex","SOLUSD",1717170683163,2.2405,165.14,165.12,15.5]
["bitfinex","SOLUSD",1717170683369,2.2405,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170684564,2.2405,165.14,165.11,6.3182]
["bitfinex","SOLUSD",1717170684565,2.2407,165.12,165.11,6.3182]
["bitfinex","SOLUSD",1717170684877,2.2407,165.12,165.11,7.75]
["bitfinex","SOLUSD",1717170685172,2.241,165.1,165.08,6.3575]
["bitfinex","SOLUSD",1717170685349,2.241,165.1,165.09,7.75]
["bitfinex","SOLUSD",1717170685557,2.2409,165.11,165.09,7.75]
["bitfinex","SOLUSD",1717170685757,2.2411,165.1,165.08,6.3575]
["bitfinex","SOLUSD",1717170686067,2.2411,165.1,165.09,7.75]
["bitfinex","SOLUSD",1717170686276,2.2409,165.11,165.09,7.75]
["bitfinex","SOLUSD",1717170686453,18.05,165.22,165.07,1.03767718]
["bitfinex","SOLUSD",1717170686659,2.2413,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170687050,2.2413,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170691071,13.4479,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170691277,22.4132,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170691461,3.028533,165.16,165.07,8.78767718]
["bitfinex","SOLUSD",1717170691663,6.7222,165.12,165.11,7.75]
["bitfinex","SOLUSD",1717170691850,13.4456,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170692049,11.2047,165.11,165.07,1.03767718]
["bitfinex","SOLUSD",1717170692367,11.2047,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170692368,13.4456,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170692865,2.2409,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170695371,2.2409,165.11,165.1,14.0769]
["bitfinex","SOLUSD",1717170695973,2.2408,165.12,165.1,6.3269]
["bitfinex","SOLUSD",1717170696176,2.2409,165.11,165.1,6.3269]
["bitfinex","SOLUSD",1717170696352,2.2409,165.11,165.1,14.0769]
["bitfinex","SOLUSD",1717170696559,2.2409,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170697778,2.2409,165.11,165.07,79.08767718]
["bitfinex","SOLUSD",1717170697963,2.2409,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170698783,2.2409,165.11,165.1,7.25]
["bitfinex","SOLUSD",1717170698979,2.2408,165.12,165.1,13.3068]
["bitfinex","SOLUSD",1717170699178,2.2407,165.13,165.11,7.75]
["bitfinex","SOLUSD",1717170699382,2.2407,165.13,165.12,7.75]
["bitfinex","SOLUSD",1717170699682,2.2405,165.14,165.12,21.6007]
["bitfinex","SOLUSD",1717170699874,2.2405,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170700474,4.4807,165.15,165.09,75.9122]
["bitfinex","SOLUSD",1717170700685,13.4421,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170700863,6.721,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170701886,2.2403,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170708786,2.2403,165.15,165.14,13.9967]
["bitfinex","SOLUSD",1717170711088,4.4803,165.17,165.12,37.5416]
["bitfinex","SOLUSD",1717170711089,2.2406,165.14,165.12,37.5416]
["bitfinex","SOLUSD",1717170711266,2.2406,165.14,165.13,7.75]
["bitfinex","SOLUSD",1717170712796,13.4454,165.11,165.1,1.0]
["bitfinex","SOLUSD",1717170712979,22.4091,165.11,165.1,8.75]
["bitfinex","SOLUSD",1717170713307,15.6864,165.11,165.1,8.75]
["bitfinex","SOLUSD",1717170714691,22.4091,165.11,165.1,1.0]
["bitfinex","SOLUSD",1717170714999,22.4091,165.11,165.1,8.75]
["bitfinex","SOLUSD",1717170716096,20.1682,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170716278,22.4091,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170718096,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170718284,2.2413,165.08,165.07,7.78767718]
["bitfinex","SOLUSD",1717170720280,2.2411,165.1,165.07,73.87067718]
["bitfinex","SOLUSD",1717170720482,2.2411,165.1,165.09,7.75]
["bitfinex","SOLUSD",1717170722282,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717170722483,2.2413,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170724294,2.2413,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170724486,2.2413,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170725905,2.2413,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170726107,6.7239,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170726804,6.7239,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170727105,6.7239,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170729211,13.4479,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170733119,22.4132,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170733333,22.4132,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170735620,22.4132,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170735918,22.4132,165.08,165.07,8.78767718]
["bitfinex","SOLUSD",1717170736114,22.4132,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170736303,22.7532,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170737097,33.53257726,165.08,165.07,1.03767718]
["bitfinex","SOLUSD",1717170737295,13.4535,165.01,165.0,76.65971482]
["bitfinex","SOLUSD",1717170738020,22.4226,165.01,165.0,76.65971482]
["bitfinex","SOLUSD",1717170738396,22.7626,165.01,165.0,76.65971482]
["bitfinex","SOLUSD",1717170738596,15.6958,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170740004,6.7267,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170742437,13.4535,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170742730,2.2422,165.01,165.0,83.90971482]
["bitfinex","SOLUSD",1717170743598,2.2422,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170744225,6.7267,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170744423,7.0667,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170744727,6.7267,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170746717,13.7935,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170748332,7.0667,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170748518,6.7267,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170749235,13.4535,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170749426,13.6235,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170749724,13.4535,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170750435,13.6235,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170750809,22.5926,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170751214,15.8658,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170751938,30.3426,165.01,165.0,76.15971482]
["bitfinex","SOLUSD",1717170752111,30.5126,165.01,165.0,65.4913864]
["bitfinex","SOLUSD",1717170752312,22.7626,165.01,165.0,65.4913864]
["bitfinex","SOLUSD",1717170754835,30.5126,165.01,165.0,30.203]
["bitfinex","SOLUSD",1717170755017,75.5126,165.01,165.0,30.203]
["bitfinex","SOLUSD",1717170755222,30.5126,165.01,165.0,4.02193889]
["bitfinex","SOLUSD",1717170755535,22.4281,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717170755737,45.0,165.0,164.9,7.75]
["bitfinex","SOLUSD",1717170756035,45.0,165.0,164.82,75.76063611]
["bitfinex","SOLUSD",1717170756236,7.75,164.89,164.81,6.2679]
["bitfinex","SOLUSD",1717170756419,2.2447,164.84,164.83,7.75]
["bitfinex","SOLUSD",1717170756615,45.0,165.0,164.83,7.75]
["bitfinex","SOLUSD",1717170756616,2.2445,164.85,164.83,7.75]
["bitfinex","SOLUSD",1717170756922,2.2446,164.84,164.82,6.2679]
["bitfinex","SOLUSD",1717170757120,2.2446,164.84,164.83,7.75]
["bitfinex","SOLUSD",1717170757329,6.733,164.86,164.8,16.2811]
["bitfinex","SOLUSD",1717170757534,3.03352836,164.95,164.83,6.5557]
["bitfinex","SOLUSD",1717170757722,2.2448,164.82,164.81,6.5557]
["bitfinex","SOLUSD",1717170757925,2.2446,164.84,164.82,6.5557]
["bitfinex","SOLUSD",1717170758125,2.2445,164.85,164.83,7.75]
["bitfinex","SOLUSD",1717170758440,2.2448,164.83,164.79,1.1632957]
["bitfinex","SOLUSD",1717170758616,4.4886,164.86,164.82,14.1431]
["bitfinex","SOLUSD",1717170758815,2.2443,164.86,164.85,7.75]
["bitfinex","SOLUSD",1717170759036,11.2207,164.88,164.85,7.75]
["bitfinex","SOLUSD",1717170759242,2.2443,164.86,164.85,7.75]
["bitfinex","SOLUSD",1717170760022,2.2445,164.85,164.82,21.9544]
["bitfinex","SOLUSD",1717170760320,2.2445,164.85,164.84,7.75]
["bitfinex","SOLUSD",1717170760539,2.2443,164.86,164.84,7.75]
["bitfinex","SOLUSD",1717170760729,8.9748,164.91,164.85,13.9342]
["bitfinex","SOLUSD",1717170760730,2.2442,164.87,164.85,13.9342]
["bitfinex","SOLUSD",1717170760929,2.2442,164.87,164.86,7.75]
["bitfinex","SOLUSD",1717170761435,2.2445,164.85,164.8,15.6398]
["bitfinex","SOLUSD",1717170761637,2.2443,164.86,164.84,14.0547]
["bitfinex","SOLUSD",1717170761845,2.2443,164.86,164.84,6.3047]
["bitfinex","SOLUSD",1717170762137,2.2445,164.85,164.82,6.6413]
["bitfinex","SOLUSD",1717170762341,2.2445,164.85,164.83,6.6413]
["bitfinex","SOLUSD",1717170762643,2.2443,164.86,164.84,7.75]
["bitfinex","SOLUSD",1717170762825,2.2444,164.85,164.83,6.6413]
["bitfinex","SOLUSD",1717170763027,2.2443,164.86,164.84,7.75]
["bitfinex","SOLUSD",1717170763230,2.2444,164.85,164.8,33.245]
["bitfinex","SOLUSD",1717170763535,2.2443,164.86,164.84,7.75]
["bitfinex","SOLUSD",1717170763738,2.2442,164.87,164.85,7.75]
["bitfinex","SOLUSD",1717170763922,2.2442,164.87,164.86,7.75]
["bitfinex","SOLUSD",1717170764117,8.9747,164.91,164.86,7.75]
["bitfinex","SOLUSD",1717170764422,2.244,164.88,164.87,7.75]
["bitfinex","SOLUSD",1717170764618,6.7311,164.91,164.8,15.3621]
["bitfinex","SOLUSD",1717170764831,11.2198,164.89,164.86,7.75]
["bitfinex","SOLUSD",1717170765032,4.4881,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717170765346,2.2445,164.85,164.82,6.1199]
["bitfinex","SOLUSD",1717170765642,2.2443,164.86,164.84,13.8699]
["bitfinex","SOLUSD",1717170765853,2.2443,164.86,164.85,7.75]
["bitfinex","SOLUSD",1717170766426,2.2443,164.86,164.84,6.1199]
["bitfinex","SOLUSD",1717170766641,2.2443,164.86,164.85,7.75]
["bitfinex","SOLUSD",1717170766827,2.2443,164.86,164.82,6.0205]
["bitfinex","SOLUSD",1717170767028,2.2444,164.85,164.82,6.0205]
["bitfinex","SOLUSD",1717170767228,2.2444,164.85,164.84,7.75]
["bitfinex","SOLUSD",1717170767457,2.2443,164.86,164.82,8.2653]
["bitfinex","SOLUSD",1717170767628,2.2443,164.86,164.85,7.75]
["bitfinex","SOLUSD",1717170767828,2.2442,164.87,164.85,14.1438]
["bitfinex","SOLUSD",1717170768028,2.2441,164.88,164.86,7.75]
["bitfinex","SOLUSD",1717170768253,4.4873,164.91,164.87,7.75]
["bitfinex","SOLUSD",1717170768450,2.2439,164.89,164.88,7.75]
["bitfinex","SOLUSD",1717170768653,2.2438,164.9,164.88,7.75]
["bitfinex","SOLUSD",1717170768954,2.2438,164.9,164.89,6.5837]
["bitfinex","SOLUSD",1717170769121,2.2435,164.92,164.89,14.3337]
["bitfinex","SOLUSD",1717170769324,2.2437,164.9,164.89,14.3337]
["bitfinex","SOLUSD",1717170769546,2.2437,164.9,164.89,7.75]
["bitfinex","SOLUSD",1717170769828,20.1886,164.95,164.89,7.75]
["bitfinex","SOLUSD",1717170770132,2.2436,164.92,164.89,6.3508]
["bitfinex","SOLUSD",1717170770349,2.2436,164.92,164.91,7.75]
["bitfinex","SOLUSD",1717170770561,2.2435,164.92,164.91,7.75]
["bitfinex","SOLUSD",1717170771749,8.9707,164.99,164.92,6.5384]
["bitfinex","SOLUSD",1717170771956,2.2432,164.94,164.92,6.5384]
["bitfinex","SOLUSD",1717170772123,2.2432,164.94,164.93,7.75]
["bitfinex","SOLUSD",1717170772330,2.2433,164.93,164.92,6.5384]
["bitfinex","SOLUSD",1717170772532,2.2431,164.95,164.92,14.2884]
["bitfinex","SOLUSD",1717170772732,8.9702,165.0,164.94,7.75]
["bitfinex","SOLUSD",1717170772953,2.2431,164.95,164.92,22.2512]
["bitfinex","SOLUSD",1717170773256,2.2432,164.94,164.93,45.0]
["bitfinex","SOLUSD",1717170773429,2.2432,164.94,164.93,7.75]
["bitfinex","SOLUSD",1717170773626,4.4858,164.97,164.93,7.75]
["bitfinex","SOLUSD",1717170773836,4.4858,164.97,164.92,6.3095]
["bitfinex","SOLUSD",1717170773837,6.7286,164.97,164.96,7.75]
["bitfinex","SOLUSD",1717170774432,4.4858,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717170774648,4.4858,164.97,164.96,7.75]
["bitfinex","SOLUSD",1717170774649,6.7286,164.97,164.96,7.75]
["bitfinex","SOLUSD",1717170775029,13.457,164.97,164.96,7.75]
["bitfinex","SOLUSD",1717170775333,2.2433,164.94,164.9,8.6114]
["bitfinex","SOLUSD",1717170775525,2.2433,164.94,164.93,7.75]
["bitfinex","SOLUSD",1717170776651,2.2431,164.95,164.93,7.75]
["bitfinex","SOLUSD",1717170776947,2.2431,164.95,164.94,7.75]
["bitfinex","SOLUSD",1717170778964,2.243,164.96,164.94,7.75]
["bitfinex","SOLUSD",1717170779168,2.243,164.96,164.95,7.75]
["bitfinex","SOLUSD",1717170779645,2.243,164.96,164.95,13.9729]
["bitfinex","SOLUSD",1717170780173,20.1831,164.99,164.95,13.9729]
["bitfinex","SOLUSD",1717170780174,2.2429,164.97,164.95,13.9729]
["bitfinex","SOLUSD",1717170780344,8.969,165.02,164.96,7.75]
["bitfinex","SOLUSD",1717170780345,2.2427,164.98,164.96,7.75]
["bitfinex","SOLUSD",1717170780670,6.7279,164.98,164.97,7.75]
["bitfinex","SOLUSD",1717170781061,6.8979,164.98,164.97,7.75]
["bitfinex","SOLUSD",1717170781884,4.4849,165.0,164.97,14.2]
["bitfinex","SOLUSD",1717170782051,2.2423,165.01,164.99,7.75]
["bitfinex","SOLUSD",1717170782251,2.2421,165.03,165.0,7.75]
["bitfinex","SOLUSD",1717170782577,4.4834,165.06,165.02,7.75]
["bitfinex","SOLUSD",1717170782901,4.4834,165.06,165.05,7.75]
["bitfinex","SOLUSD",1717170782902,2.2416,165.06,165.05,7.75]
["bitfinex","SOLUSD",1717170783961,2.2416,165.06,165.04,7.75]
["bitfinex","SOLUSD",1717170784272,2.2416,165.06,165.04,37.0563]
["bitfinex","SOLUSD",1717170784764,2.2415,165.07,165.05,6.0563]
["bitfinex","SOLUSD",1717170784971,2.2416,165.06,165.05,6.0563]
["bitfinex","SOLUSD",1717170785771,8.9657,165.08,164.99,8.3147]
["bitfinex","SOLUSD",1717170785956,2.2419,165.04,165.01,6.5311]
["bitfinex","SOLUSD",1717170786163,2.2419,165.04,165.03,7.75]
["bitfinex","SOLUSD",1717170786364,2.2416,165.06,165.03,14.2811]
["bitfinex","SOLUSD",1717170786556,2.2416,165.06,165.03,6.5311]
["bitfinex","SOLUSD",1717170786869,2.2418,165.05,165.03,6.5311]
["bitfinex","SOLUSD",1717170787051,2.2418,165.05,165.04,14.1359]
["bitfinex","SOLUSD",1717170787870,2.2416,165.06,165.04,14.1359]
["bitfinex","SOLUSD",1717170788257,2.2417,165.05,165.04,14.1359]
["bitfinex","SOLUSD",1717170788453,4.4817,165.12,165.04,45.1359]
["bitfinex","SOLUSD",1717170788647,6.7224,165.12,165.11,7.75]
["bitfinex","SOLUSD",1717170788851,4.4819,165.11,165.04,31.0]
["bitfinex","SOLUSD",1717170789155,6.7228,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170789467,2.2409,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170789657,2.2415,165.07,165.05,22.6489]
["bitfinex","SOLUSD",1717170789853,2.2415,165.07,165.06,7.75]
["bitfinex","SOLUSD",1717170790376,2.2413,165.08,165.07,6.5125]
["bitfinex","SOLUSD",1717170790672,2.2413,165.08,165.07,51.5125]
["bitfinex","SOLUSD",1717170791352,2.2411,165.1,165.08,6.11]
["bitfinex","SOLUSD",1717170791651,2.2411,165.1,165.09,7.75]
["bitfinex","SOLUSD",1717170792870,2.2409,165.11,165.09,14.1141]
["bitfinex","SOLUSD",1717170793077,2.2409,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170793857,2.2409,165.11,165.1,59.0536]
["bitfinex","SOLUSD",1717170794059,2.2408,165.12,165.1,59.0536]
["bitfinex","SOLUSD",1717170794580,2.2407,165.13,165.11,7.75]
["bitfinex","SOLUSD",1717170794772,2.2407,165.13,165.12,7.75]
["bitfinex","SOLUSD",1717170795379,2.2409,165.11,165.1,6.3036]
["bitfinex","SOLUSD",1717170795553,2.2408,165.12,165.1,14.0536]
["bitfinex","SOLUSD",1717170795758,2.2408,165.12,165.11,7.75]
["bitfinex","SOLUSD",1717170796158,2.2407,165.13,165.11,7.75]
["bitfinex","SOLUSD",1717170796358,2.2407,165.13,165.12,7.75]
["bitfinex","SOLUSD",1717170797157,2.2409,165.11,165.07,18.307]
["bitfinex","SOLUSD",1717170797362,2.2409,165.11,165.1,7.75]
["bitfinex","SOLUSD",1717170797878,4.4809,165.15,165.1,14.319]
["bitfinex","SOLUSD",1717170798052,26.8809,165.19,165.14,7.75]
["bitfinex","SOLUSD",1717170798257,2.2403,165.16,165.14,7.75]
["bitfinex","SOLUSD",1717170798453,2.2403,165.16,165.15,7.75]
["bitfinex","SOLUSD",1717170799968,2.2402,165.16,165.15,7.75]
["bitfinex","SOLUSD",1717170800182,2.2401,165.17,165.15,7.75]
["bitfinex","SOLUSD",1717170800490,2.2401,165.17,165.1,6.5984]
["bitfinex","SOLUSD",1717170800789,4.4809,165.15,165.1,6.5984]
["bitfinex","SOLUSD",1717170800971,4.4809,165.15,165.12,7.75]
["bitfinex","SOLUSD",1717170800972,11.2021,165.15,165.12,7.75]
["bitfinex","SOLUSD",1717170801176,4.4809,165.15,165.1,6.5984]
["bitfinex","SOLUSD",1717170801495,2.2403,165.15,165.14,7.75]
["bitfinex","SOLUSD",1717170802374,4.4808,165.15,165.13,7.75]
["bitfinex","SOLUSD",1717170802865,2.2406,165.13,165.1,6.5984]
["bitfinex","SOLUSD",1717170803060,2.2406,165.13,165.12,7.75]
["bitfinex","SOLUSD",1717170803263,2.2405,165.15,165.12,22.1146]
["bitfinex","SOLUSD",1717170803474,2.2401,165.17,165.14,7.75]
["bitfinex","SOLUSD",1717170803661,2.2401,165.17,165.12,14.3646]
["bitfinex","SOLUSD",1717170803662,2.2401,165.17,165.16,7.75]
["bitfinex","SOLUSD",1717170804588,2.2399,165.18,165.16,52.75]
["bitfinex","SOLUSD",1717170804887,2.2397,165.2,165.17,14.1864]
["bitfinex","SOLUSD",1717170805063,2.2396,165.21,165.19,7.75]
["bitfinex","SOLUSD",1717170805878,2.2394,165.22,165.19,7.75]
["bitfinex","SOLUSD",1717170806085,2.2394,165.22,165.2,45.0]
["bitfinex","SOLUSD",1717170806397,2.2391,165.24,165.21,30.562]
["bitfinex","SOLUSD",1717170806561,2.2391,165.24,165.23,7.75]
["bitfinex","SOLUSD",1717170807993,2.2391,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717170808167,2.2391,165.24,165.23,59.4069]
["bitfinex","SOLUSD",1717170808366,2.239,165.25,165.23,51.6569]
["bitfinex","SOLUSD",1717170808588,2.239,165.25,165.24,45.0]
["bitfinex","SOLUSD",1717170808774,2.2389,165.26,165.24,67.2689]
["bitfinex","SOLUSD",1717170808973,11.1939,165.34,165.27,22.2689]
["bitfinex","SOLUSD",1717170809181,4.96398011,165.39,165.28,45.0]
["bitfinex","SOLUSD",1717170809474,2.2382,165.31,165.28,51.0045]
["bitfinex","SOLUSD",1717170809671,4.4758,165.34,165.28,51.0045]
["bitfinex","SOLUSD",1717170810182,4.4758,165.34,165.28,45.0]
["bitfinex","SOLUSD",1717170810491,2.2383,165.31,165.29,6.6262]
["bitfinex","SOLUSD",1717170810670,2.2383,165.31,165.3,45.0]
["bitfinex","SOLUSD",1717170811672,4.4759,165.33,165.29,6.6262]
["bitfinex","SOLUSD",1717170811868,4.4759,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717170812486,2.2381,165.32,165.3,45.0]
["bitfinex","SOLUSD",1717170812675,2.2382,165.31,165.3,45.0]
["bitfinex","SOLUSD",1717170812883,2.2384,165.3,165.27,22.9989]
["bitfinex","SOLUSD",1717170813084,2.2382,165.31,165.28,61.3731]
["bitfinex","SOLUSD",1717170813284,4.4759,165.33,165.28,67.6885]
["bitfinex","SOLUSD",1717170813591,2.2384,165.3,165.28,67.6885]
["bitfinex","SOLUSD",1717170813766,2.2384,165.3,165.28,51.3154]
["bitfinex","SOLUSD",1717170813971,20.1428,165.32,165.24,18.5731]
["bitfinex","SOLUSD",1717170814172,6.7146,165.31,165.24,16.3341]
["bitfinex","SOLUSD",1717170814377,7.98664344,165.39,165.24,22.6495]
["bitfinex","SOLUSD",1717170814671,2.2388,165.27,165.25,6.6014]
["bitfinex","SOLUSD",1717170814871,11.1919,165.3,165.25,6.6014]
["bitfinex","SOLUSD",1717170815086,2.2388,165.27,165.25,6.6014]
["bitfinex","SOLUSD",1717170816093,2.2386,165.28,165.25,6.6014]
["bitfinex","SOLUSD",1717170816477,2.2386,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717170816792,2.2387,165.27,165.26,45.0]
["bitfinex","SOLUSD",1717170817189,2.2386,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717170817398,2.2386,165.28,165.26,6.3372]
["bitfinex","SOLUSD",1717170818683,2.2385,165.29,165.26,6.3372]
["bitfinex","SOLUSD",1717170819176,2.2385,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717170819372,2.2385,165.29,165.28,6.5737]
["bitfinex","SOLUSD",1717170819373,2.2384,165.29,165.28,6.5737]
["bitfinex","SOLUSD",1717170819578,11.1894,165.34,165.28,6.5737]
["bitfinex","SOLUSD",1717170819777,2.2383,165.31,165.28,6.5737]
["bitfinex","SOLUSD",1717170820082,2.2383,165.3,165.28,6.5737]
["bitfinex","SOLUSD",1717170820281,2.2382,165.31,165.28,6.5737]
["bitfinex","SOLUSD",1717170820599,2.2383,165.3,165.28,6.5737]
["bitfinex","SOLUSD",1717170822400,14.2418642,165.37,165.3,66.2063]
["bitfinex","SOLUSD",1717170822575,2.2377,165.35,165.32,6.2063]
["bitfinex","SOLUSD",1717170822976,2.2378,165.34,165.32,6.2063]
["bitfinex","SOLUSD",1717170823402,2.2379,165.33,165.32,6.2063]
["bitfinex","SOLUSD",1717170823701,2.2378,165.34,165.32,6.2063]
["bitfinex","SOLUSD",1717170824097,0.8168642,165.37,165.32,8.4443]
["bitfinex","SOLUSD",1717170824303,2.2377,165.35,165.32,6.2063]
["bitfinex","SOLUSD",1717170824488,2.2378,165.34,165.32,6.2063]
["bitfinex","SOLUSD",1717170824802,2.2377,165.35,165.32,6.2063]
["bitfinex","SOLUSD",1717170825299,2.2377,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717170825484,2.2377,165.35,165.31,8.8748]
["bitfinex","SOLUSD",1717170825685,2.2378,165.34,165.31,6.6367]
["bitfinex","SOLUSD",1717170827300,2.2377,165.35,165.31,8.8748]
["bitfinex","SOLUSD",1717170828210,2.2377,165.35,165.33,6.0649]
["bitfinex","SOLUSD",1717170828696,2.2378,165.34,165.32,15.1717]
["bitfinex","SOLUSD",1717170828883,2.2378,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717170829085,2.2377,165.35,165.31,8.303]
["bitfinex","SOLUSD",1717170829495,2.2377,165.35,165.33,6.4904]
["bitfinex","SOLUSD",1717170829898,2.2376,165.36,165.33,6.4904]
["bitfinex","SOLUSD",1717170830417,2.2377,165.35,165.33,6.4904]
["bitfinex","SOLUSD",1717170830818,2.2376,165.36,165.33,6.4904]
["bitfinex","SOLUSD",1717170831017,2.2378,165.34,165.31,8.534]
["bitfinex","SOLUSD",1717170831195,2.2376,165.35,165.31,8.534]
["bitfinex","SOLUSD",1717170831514,2.2378,165.34,165.31,6.2959]
["bitfinex","SOLUSD",1717170831808,8.9501,165.36,165.31,6.2959]
["bitfinex","SOLUSD",1717170832010,2.2378,165.34,165.31,6.2959]
["bitfinex","SOLUSD",1717170832188,2.2378,165.34,165.31,21.5513]
["bitfinex","SOLUSD",1717170832394,2.238,165.33,165.31,21.5513]
["bitfinex","SOLUSD",1717170832818,2.2378,165.34,165.31,21.5513]
["bitfinex","SOLUSD",1717170833123,2.2378,165.34,165.31,23.7895]
["bitfinex","SOLUSD",1717170833320,2.2377,165.35,165.32,6.1476]
["bitfinex","SOLUSD",1717170833819,2.2376,165.36,165.32,68.3856]
["bitfinex","SOLUSD",1717170834009,2.2376,165.36,165.32,84.9069]
["bitfinex","SOLUSD",1717170834199,0.8168642,165.37,165.33,6.1476]
["bitfinex","SOLUSD",1717170834397,2.2376,165.35,165.33,6.1476]
["bitfinex","SOLUSD",1717170835003,2.2376,165.36,165.33,6.1476]
["bitfinex","SOLUSD",1717170835204,0.8168642,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717170835413,0.8168642,165.37,165.36,81.4561]
["bitfinex","SOLUSD",1717170835708,0.8168642,165.37,165.36,161.4936]
["bitfinex","SOLUSD",1717170835897,0.8168642,165.37,165.36,161.3236]
["bitfinex","SOLUSD",1717170836096,0.8168642,165.37,165.36,181.8013]
["bitfinex","SOLUSD",1717170836621,0.8168642,165.37,165.36,166.1386]
["bitfinex","SOLUSD",1717170837097,0.8168642,165.37,165.36,165.9686]
["bitfinex","SOLUSD",1717170837297,0.8168642,165.37,165.36,172.8512]
["bitfinex","SOLUSD",1717170837497,4.4716,165.49,165.43,6.1672]
["bitfinex","SOLUSD",1717170837702,2.2359,165.48,165.43,68.4036]
["bitfinex","SOLUSD",1717170837909,2.2359,165.48,165.43,66.1672]
["bitfinex","SOLUSD",1717170838112,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717170838511,0.8168,165.51,165.38,60.0]
["bitfinex","SOLUSD",1717170838832,2.2368,165.42,165.38,8.2945]
["bitfinex","SOLUSD",1717170839129,2.2368,165.42,165.38,24.409]
["bitfinex","SOLUSD",1717170839311,2.2368,165.41,165.38,22.1718]
["bitfinex","SOLUSD",1717170839512,2.2366,165.43,165.39,77.8188]
["bitfinex","SOLUSD",1717170839713,2.2366,165.43,165.4,6.1474]
["bitfinex","SOLUSD",1717170840629,4.4727,165.45,165.4,6.1474]
["bitfinex","SOLUSD",1717170840935,2.2367,165.42,165.4,6.1474]
["bitfinex","SOLUSD",1717170841334,2.2366,165.43,165.4,16.2229]
["bitfinex","SOLUSD",1717170841542,2.2366,165.43,165.41,66.3069]
["bitfinex","SOLUSD",1717170841926,2.2366,165.43,165.41,6.3069]
["bitfinex","SOLUSD",1717170842329,2.2367,165.42,165.4,16.2229]
["bitfinex","SOLUSD",1717170842733,2.2368,165.41,165.39,83.22]
["bitfinex","SOLUSD",1717170842926,2.2368,165.42,165.4,6.3133]
["bitfinex","SOLUSD",1717170843832,2.2368,165.42,165.39,38.4122]
["bitfinex","SOLUSD",1717170844030,2.2368,165.42,165.39,44.7255]
["bitfinex","SOLUSD",1717170844346,2.2368,165.42,165.39,104.7255]
["bitfinex","SOLUSD",1717170844657,2.2368,165.42,165.39,89.5333]
["bitfinex","SOLUSD",1717170844855,2.2368,165.41,165.39,89.5333]
["bitfinex","SOLUSD",1717170845223,2.2368,165.41,165.39,66.3133]
["bitfinex","SOLUSD",1717170845841,2.2368,165.41,165.39,60.0]
["bitfinex","SOLUSD",1717170846438,2.2368,165.41,165.37,60.0]
["bitfinex","SOLUSD",1717170846625,2.2368,165.41,165.37,84.6419]
["bitfinex","SOLUSD",1717170847440,2.2367,165.42,165.39,60.0]
["bitfinex","SOLUSD",1717170847645,2.2367,165.42,165.39,66.0217]
["bitfinex","SOLUSD",1717170847949,2.2367,165.42,165.39,78.3499]
["bitfinex","SOLUSD",1717170848140,2.2367,165.42,165.4,6.277]
["bitfinex","SOLUSD",1717170848853,2.2366,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717170849534,2.2366,165.43,165.41,66.4626]
["bitfinex","SOLUSD",1717170850248,11.1818,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717170850451,2.2366,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717170850741,2.2365,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717170852654,2.2367,165.42,165.41,60.0]
["bitfinex","SOLUSD",1717170853340,2.2366,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717170853526,2.2367,165.42,165.41,60.0]
["bitfinex","SOLUSD",1717170854256,2.2366,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717170856047,2.2366,165.43,165.41,66.0197]
["bitfinex","SOLUSD",1717170856245,2.2367,165.43,165.41,66.0197]
["bitfinex","SOLUSD",1717170856452,2.2365,165.43,165.41,66.0197]
["bitfinex","SOLUSD",1717170856835,2.2367,165.42,165.41,66.0197]
["bitfinex","SOLUSD",1717170858053,2.2366,165.43,165.41,66.0197]
["bitfinex","SOLUSD",1717170858247,2.2366,165.43,165.42,7.72]
["bitfinex","SOLUSD",1717170859344,8.9437,165.48,165.44,60.0]
["bitfinex","SOLUSD",1717170859549,11.1796,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170859760,22.3591,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170861049,20.1232,165.48,165.44,60.0]
["bitfinex","SOLUSD",1717170861257,2.2363,165.46,165.44,60.0]
["bitfinex","SOLUSD",1717170861458,2.2363,165.46,165.45,7.72]
["bitfinex","SOLUSD",1717170861755,2.236,165.47,165.45,7.72]
["bitfinex","SOLUSD",1717170861946,2.2361,165.46,165.44,60.0]
["bitfinex","SOLUSD",1717170862146,2.2361,165.46,165.45,7.72]
["bitfinex","SOLUSD",1717170863052,8.9443,165.47,165.42,60.0]
["bitfinex","SOLUSD",1717170863355,2.2364,165.44,165.42,60.0]
["bitfinex","SOLUSD",1717170863558,2.2364,165.44,165.43,7.72]
["bitfinex","SOLUSD",1717170863728,2.2363,165.45,165.43,7.72]
["bitfinex","SOLUSD",1717170863932,2.2364,165.45,165.44,7.72]
["bitfinex","SOLUSD",1717170866051,5.55099913,165.54,165.39,66.4162]
["bitfinex","SOLUSD",1717170866358,2.2366,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717170866837,20.1265,165.46,165.42,7.72]
["bitfinex","SOLUSD",1717170867043,20.1265,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717170867044,20.1265,165.46,165.43,7.72]
["bitfinex","SOLUSD",1717170867267,2.2366,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717170867449,2.2366,165.43,165.42,7.72]
["bitfinex","SOLUSD",1717170868158,2.2364,165.44,165.42,7.72]
["bitfinex","SOLUSD",1717170868343,2.2364,165.44,165.43,7.72]
["bitfinex","SOLUSD",1717170870962,4.4727,165.45,165.39,68.6532]
["bitfinex","SOLUSD",1717170871135,2.2366,165.43,165.39,68.6532]
["bitfinex","SOLUSD",1717170871343,4.4727,165.45,165.42,7.72]
["bitfinex","SOLUSD",1717170871538,11.1818,165.45,165.39,60.0]
["bitfinex","SOLUSD",1717170871761,4.4732,165.43,165.37,60.0]
["bitfinex","SOLUSD",1717170871953,2.2367,165.42,165.41,7.72]
["bitfinex","SOLUSD",1717170872765,2.2369,165.41,165.37,68.5065]
["bitfinex","SOLUSD",1717170873083,2.2369,165.41,165.4,7.72]
["bitfinex","SOLUSD",1717170873567,2.2368,165.41,165.4,7.72]
["bitfinex","SOLUSD",1717170874148,2.2368,165.41,165.39,60.0]
["bitfinex","SOLUSD",1717170874348,2.2368,165.41,165.4,7.72]
["bitfinex","SOLUSD",1717170874573,2.237,165.4,165.37,66.2692]
["bitfinex","SOLUSD",1717170874877,11.1831,165.43,165.39,7.72]
["bitfinex","SOLUSD",1717170875048,11.1831,165.43,165.35,62.2376]
["bitfinex","SOLUSD",1717170875049,2.237,165.4,165.35,62.2376]
["bitfinex","SOLUSD",1717170875377,2.237,165.4,165.36,30.88]
["bitfinex","SOLUSD",1717170875548,2.237,165.4,165.39,7.72]
["bitfinex","SOLUSD",1717170875753,2.2372,165.39,165.35,60.0]
["bitfinex","SOLUSD",1717170876086,2.2372,165.39,165.38,7.72]
["bitfinex","SOLUSD",1717170876445,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717170876649,2.2372,165.38,165.37,7.72]
["bitfinex","SOLUSD",1717170876970,2.2373,165.38,165.37,7.72]
["bitfinex","SOLUSD",1717170877172,4.4738,165.41,165.37,7.72]
["bitfinex","SOLUSD",1717170877173,8.947,165.42,165.37,7.72]
["bitfinex","SOLUSD",1717170877370,2.2367,165.42,165.41,7.72]
["bitfinex","SOLUSD",1717170877774,11.1824,165.44,165.37,78.05]
["bitfinex","SOLUSD",1717170878083,2.2369,165.41,165.37,78.05]
["bitfinex","SOLUSD",1717170878249,8.9456,165.45,165.4,7.72]
["bitfinex","SOLUSD",1717170878591,2.2368,165.41,165.38,78.05]
["bitfinex","SOLUSD",1717170878888,2.2368,165.41,165.4,7.72]
["bitfinex","SOLUSD",1717170879051,20.1273,165.45,165.4,7.72]
["bitfinex","SOLUSD",1717170879257,2.2367,165.42,165.38,84.4436]
["bitfinex","SOLUSD",1717170879457,2.2367,165.42,165.41,7.72]
["bitfinex","SOLUSD",1717170879849,2.2367,165.42,165.38,84.4436]
["bitfinex","SOLUSD",1717170880084,2.2367,165.42,165.41,7.72]
["bitfinex","SOLUSD",1717170881778,2.2367,165.42,165.38,84.4436]
["bitfinex","SOLUSD",1717170881779,2.2369,165.41,165.38,66.3936]
["bitfinex","SOLUSD",1717170882074,2.2367,165.42,165.4,7.72]
["bitfinex","SOLUSD",1717170882279,2.237,165.4,165.36,62.2375]
["bitfinex","SOLUSD",1717170882575,2.237,165.4,165.36,60.0]
["bitfinex","SOLUSD",1717170882873,2.2374,165.38,165.36,60.0]
["bitfinex","SOLUSD",1717170883053,2.2374,165.38,165.37,7.72]
["bitfinex","SOLUSD",1717170883249,2.2371,165.39,165.36,60.0]
["bitfinex","SOLUSD",1717170883560,2.2371,165.39,165.38,7.72]
["bitfinex","SOLUSD",1717170884655,2.2374,165.37,165.33,22.1048]
["bitfinex","SOLUSD",1717170884859,2.2376,165.35,165.34,7.26452539]
["bitfinex","SOLUSD",1717170885073,2.2376,165.35,165.34,14.98452539]
["bitfinex","SOLUSD",1717170885256,4.4745,165.38,165.34,14.98452539]
["bitfinex","SOLUSD",1717170885462,4.4745,165.38,165.35,7.26452539]
["bitfinex","SOLUSD",1717170885666,2.2379,165.34,165.32,60.0]
["bitfinex","SOLUSD",1717170885973,2.2379,165.34,165.33,14.98494839]
["bitfinex","SOLUSD",1717170886178,2.2379,165.34,165.33,7.72]
["bitfinex","SOLUSD",1717170887561,4.4748,165.37,165.29,109.40886792]
["bitfinex","SOLUSD",1717170887777,4.4748,165.37,165.33,7.72]
["bitfinex","SOLUSD",1717170887778,4.4751,165.36,165.33,7.72]
["bitfinex","SOLUSD",1717170887959,2.2382,165.31,165.28,30.88]
["bitfinex","SOLUSD",1717170888162,8.9502,165.36,165.29,7.2662794]
["bitfinex","SOLUSD",1717170888163,13.4253,165.36,165.29,7.2662794]
["bitfinex","SOLUSD",1717170888365,2.238,165.33,165.28,33.1185]
["bitfinex","SOLUSD",1717170888557,2.238,165.33,165.32,7.72]
["bitfinex","SOLUSD",1717170889960,2.238,165.33,165.32,7.43]
["bitfinex","SOLUSD",1717170891390,2.2377,165.35,165.32,7.43]
["bitfinex","SOLUSD",1717170891692,11.1865,165.38,165.3,60.0]
["bitfinex","SOLUSD",1717170891693,2.2378,165.34,165.3,60.0]
["bitfinex","SOLUSD",1717170891984,11.1865,165.38,165.33,7.72]
["bitfinex","SOLUSD",1717170892157,11.1865,165.38,165.36,7.72]
["bitfinex","SOLUSD",1717170892358,2.2374,165.37,165.36,7.72]
["bitfinex","SOLUSD",1717170892778,2.2377,165.35,165.34,7.72]
["bitfinex","SOLUSD",1717170894783,2.2379,165.33,165.28,97.5147]
["bitfinex","SOLUSD",1717170894991,2.2381,165.32,165.28,6.6347]
["bitfinex","SOLUSD",1717170895178,4.4757,165.34,165.31,7.72]
["bitfinex","SOLUSD",1717170895365,2.2379,165.33,165.32,7.72]
["bitfinex","SOLUSD",1717170896683,2.2378,165.34,165.32,7.72]
["bitfinex","SOLUSD",1717170896869,2.2379,165.34,165.33,7.72]
["bitfinex","SOLUSD",1717170900783,2.2377,165.35,165.33,7.72]
["bitfinex","SOLUSD",1717170900982,2.2377,165.35,165.34,7.72]
["bitfinex","SOLUSD",1717170901192,11.1867,165.38,165.34,7.72]
["bitfinex","SOLUSD",1717170901387,2.2375,165.36,165.31,78.0709]
["bitfinex","SOLUSD",1717170901693,2.2375,165.36,165.35,7.72]
["bitfinex","SOLUSD",1717170902294,2.2374,165.37,165.35,7.72]
["bitfinex","SOLUSD",1717170902479,4.474,165.4,165.33,60.0]
["bitfinex","SOLUSD",1717170902794,2.237,165.4,165.39,7.72]
["bitfinex","SOLUSD",1717170904196,2.11602,165.4,165.39,7.72]
["bitfinex","SOLUSD",1717170904509,2.2367,165.43,165.39,7.72]
["bitfinex","SOLUSD",1717170904797,2.2365,165.43,165.42,7.72]
["bitfinex","SOLUSD",1717170905373,2.2364,165.44,165.42,67.72]
["bitfinex","SOLUSD",1717170905683,2.2363,165.45,165.43,7.72]
["bitfinex","SOLUSD",1717170905872,26.93480091,165.51,165.43,7.72]
["bitfinex","SOLUSD",1717170905873,2.236,165.47,165.44,15.44]
["bitfinex","SOLUSD",1717170906073,11.178,165.51,165.46,7.72]
["bitfinex","SOLUSD",1717170906270,11.178,165.51,165.48,7.72]
["bitfinex","SOLUSD",1717170906479,2.2361,165.47,165.43,60.0]
["bitfinex","SOLUSD",1717170906700,2.2359,165.48,165.46,7.72]
["bitfinex","SOLUSD",1717170906976,2.2359,165.48,165.47,7.72]
["bitfinex","SOLUSD",1717170907983,2.2358,165.49,165.47,7.72]
["bitfinex","SOLUSD",1717170908302,2.2359,165.48,165.45,83.118]
["bitfinex","SOLUSD",1717170909107,2.2358,165.49,165.46,6.5751]
["bitfinex","SOLUSD",1717170909609,2.2359,165.48,165.46,6.5751]
["bitfinex","SOLUSD",1717170909904,2.2357,165.49,165.46,6.5751]
["bitfinex","SOLUSD",1717170910114,2.2357,165.5,165.46,6.5751]
["bitfinex","SOLUSD",1717170910409,2.2357,165.49,165.47,66.5751]
["bitfinex","SOLUSD",1717170910595,2.2356,165.51,165.48,6.5751]
["bitfinex","SOLUSD",1717170910797,5.2870642,165.54,165.47,94.5929]
["bitfinex","SOLUSD",1717170910798,5.2870642,165.54,165.47,76.5429]
["bitfinex","SOLUSD",1717170910997,2.2355,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717170911188,2.2356,165.5,165.46,6.5632]
["bitfinex","SOLUSD",1717170911387,5.2870642,165.54,165.47,60.0]
["bitfinex","SOLUSD",1717170911698,2.2356,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717170912510,2.2357,165.49,165.46,100.2253]
["bitfinex","SOLUSD",1717170912897,2.2357,165.5,165.46,100.2253]
["bitfinex","SOLUSD",1717170913586,2.2355,165.51,165.46,84.712]
["bitfinex","SOLUSD",1717170913788,4.4704,165.53,165.46,102.762]
["bitfinex","SOLUSD",1717170913988,2.2356,165.5,165.46,100.5259]
["bitfinex","SOLUSD",1717170914188,2.2356,165.5,165.46,82.4759]
["bitfinex","SOLUSD",1717170914393,2.2357,165.49,165.46,82.4759]
["bitfinex","SOLUSD",1717170914693,2.2357,165.49,165.46,66.6133]
["bitfinex","SOLUSD",1717170915105,2.2357,165.5,165.46,66.6133]
["bitfinex","SOLUSD",1717170915314,2.2357,165.49,165.45,23.16]
["bitfinex","SOLUSD",1717170915888,4.4711,165.51,165.44,60.0]
["bitfinex","SOLUSD",1717170916092,4.4713,165.5,165.44,60.0]
["bitfinex","SOLUSD",1717170916300,2.236,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717170916901,2.2359,165.48,165.44,60.0]
["bitfinex","SOLUSD",1717170917492,2.2359,165.48,165.44,82.3637]
["bitfinex","SOLUSD",1717170917991,4.4707,165.52,165.46,60.0]
["bitfinex","SOLUSD",1717170918298,5.2870642,165.54,165.48,60.0]
["bitfinex","SOLUSD",1717170918484,2.2356,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717170918688,2.2356,165.51,165.46,86.6877]
["bitfinex","SOLUSD",1717170918884,2.2356,165.5,165.46,86.6877]
["bitfinex","SOLUSD",1717170919189,2.2355,165.51,165.46,86.6877]
["bitfinex","SOLUSD",1717170919408,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717170919609,2.2355,165.51,165.46,86.6877]
["bitfinex","SOLUSD",1717170920113,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717170920414,4.4705,165.53,165.46,84.4516]
["bitfinex","SOLUSD",1717170920613,2.2357,165.5,165.46,84.4516]
["bitfinex","SOLUSD",1717170920799,2.2357,165.5,165.46,66.4016]
["bitfinex","SOLUSD",1717170921003,2.2357,165.5,165.46,68.6377]
["bitfinex","SOLUSD",1717170921201,2.2357,165.5,165.46,6.4016]
["bitfinex","SOLUSD",1717170921716,2.2358,165.49,165.44,78.1985]
["bitfinex","SOLUSD",1717170921919,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717170922130,2.2358,165.49,165.44,84.2873]
["bitfinex","SOLUSD",1717170922293,2.2359,165.48,165.44,66.0889]
["bitfinex","SOLUSD",1717170922495,2.236,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717170923226,2.236,165.47,165.42,85.3966]
["bitfinex","SOLUSD",1717170924124,2.236,165.47,165.42,89.5426]
["bitfinex","SOLUSD",1717170924635,2.236,165.47,165.42,91.7792]
["bitfinex","SOLUSD",1717170925003,2.2361,165.46,165.42,89.5426]
["bitfinex","SOLUSD",1717170925325,2.2361,165.46,165.42,91.7793]
["bitfinex","SOLUSD",1717170926017,2.2361,165.46,165.42,23.16]
["bitfinex","SOLUSD",1717170926209,2.2364,165.45,165.42,23.16]
["bitfinex","SOLUSD",1717170926413,2.2364,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717170926613,4.4721,165.47,165.41,60.0]
["bitfinex","SOLUSD",1717170926817,2.2364,165.45,165.41,62.2368]
["bitfinex","SOLUSD",1717170927016,2.2362,165.46,165.41,62.2368]
["bitfinex","SOLUSD",1717170927235,2.2363,165.45,165.41,62.2368]
["bitfinex","SOLUSD",1717170928401,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717170928740,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717170928937,2.2364,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717170929234,2.2364,165.45,165.39,101.21]
["bitfinex","SOLUSD",1717170930034,2.2364,165.45,165.4,2.2368]
["bitfinex","SOLUSD",1717170930237,2.2364,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717170930535,2.2364,165.45,165.44,7.72]
["bitfinex","SOLUSD",1717170933044,8.9441,165.48,165.39,18.05]
["bitfinex","SOLUSD",1717170933045,2.2366,165.43,165.39,18.05]
["bitfinex","SOLUSD",1717170933240,2.2366,165.43,165.38,60.0]
["bitfinex","SOLUSD",1717170933447,4.4729,165.44,165.42,7.72]
["bitfinex","SOLUSD",1717170933642,0.8166,165.51,165.38,60.0]
["bitfinex","SOLUSD",1717170933941,4.4731,165.44,165.36,37.1536]
["bitfinex","SOLUSD",1717170934246,2.2369,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717170934416,2.2369,165.41,165.4,7.72]
["bitfinex","SOLUSD",1717170934819,7.72,165.47,165.36,30.88]
["bitfinex","SOLUSD",1717170935044,2.2374,165.37,165.36,30.88]
["bitfinex","SOLUSD",1717170935344,2.2374,165.37,165.36,38.6]
["bitfinex","SOLUSD",1717170936044,2.2374,165.37,165.36,7.72]
["bitfinex","SOLUSD",1717170936826,2.2374,165.37,165.36,15.44]
["bitfinex","SOLUSD",1717170937356,2.2374,165.37,165.36,7.72]
["bitfinex","SOLUSD",1717170938146,2.2377,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717170938346,2.2377,165.35,165.34,7.72]
["bitfinex","SOLUSD",1717170939044,2.2376,165.35,165.34,7.72]
["bitfinex","SOLUSD",1717170939245,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717170939481,2.2378,165.34,165.33,7.72]
["bitfinex","SOLUSD",1717170943468,11.1884,165.35,165.29,60.0]
["bitfinex","SOLUSD",1717170943655,2.238,165.33,165.29,60.0]
["bitfinex","SOLUSD",1717170943856,2.238,165.33,165.32,7.72]
["bitfinex","SOLUSD",1717170946573,6.7138,165.33,165.27,6.6273]
["bitfinex","SOLUSD",1717170946759,2.2385,165.29,165.28,30.88]
["bitfinex","SOLUSD",1717170947074,2.2384,165.29,165.28,7.72]
["bitfinex","SOLUSD",1717170948552,13.429,165.32,165.28,15.44]
["bitfinex","SOLUSD",1717170948756,20.1432,165.32,165.31,7.72]
["bitfinex","SOLUSD",1717170949767,8.9533,165.31,165.21,93.7104]
["bitfinex","SOLUSD",1717170949969,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717170950170,2.2386,165.28,165.26,7.72]
["bitfinex","SOLUSD",1717170950373,2.2387,165.27,165.23,60.0]
["bitfinex","SOLUSD",1717170950561,2.239,165.25,165.21,75.6604]
["bitfinex","SOLUSD",1717170950762,2.2389,165.26,165.21,83.9257]
["bitfinex","SOLUSD",1717170950975,20.1453,165.3,165.25,7.72]
["bitfinex","SOLUSD",1717170951187,2.2387,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717170951360,2.2387,165.28,165.21,81.6862]
["bitfinex","SOLUSD",1717170951361,2.2387,165.27,165.22,8.5791]
["bitfinex","SOLUSD",1717170951561,2.2387,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717170951991,2.2391,165.25,165.22,6.3398]
["bitfinex","SOLUSD",1717170952292,2.2391,165.25,165.24,7.72]
["bitfinex","SOLUSD",1717170953381,2.2391,165.24,165.2,30.88]
["bitfinex","SOLUSD",1717170953586,2.239,165.25,165.23,7.72]
["bitfinex","SOLUSD",1717170953790,2.239,165.25,165.24,7.72]
["bitfinex","SOLUSD",1717170953984,2.2389,165.26,165.24,7.72]
["bitfinex","SOLUSD",1717170954182,2.2388,165.27,165.25,7.72]
["bitfinex","SOLUSD",1717170954506,2.2388,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717170958881,2.2392,165.24,165.2,30.88]
["bitfinex","SOLUSD",1717170959087,2.2392,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717170959289,2.2391,165.24,165.19,16.53]
["bitfinex","SOLUSD",1717170959479,2.2391,165.24,165.18,13.51503482]
["bitfinex","SOLUSD",1717170959679,2.2391,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717170960081,2.2391,165.24,165.2,30.88]
["bitfinex","SOLUSD",1717170960279,2.2391,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717170961212,4.4776,165.27,165.23,7.72]
["bitfinex","SOLUSD",1717170961380,2.239,165.25,165.2,90.88]
["bitfinex","SOLUSD",1717170961583,2.239,165.25,165.24,7.72]
["bitfinex","SOLUSD",1717170961811,4.4776,165.27,165.2,46.107]
["bitfinex","SOLUSD",1717170962111,6.7163,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717170963304,2.2385,165.29,165.26,7.72]
["bitfinex","SOLUSD",1717170963519,2.2386,165.28,165.26,7.72]
["bitfinex","SOLUSD",1717170963814,2.2386,165.28,165.27,7.72]
["bitfinex","SOLUSD",1717170964203,4.4767,165.3,165.22,6.3223]
["bitfinex","SOLUSD",1717170964397,2.2386,165.28,165.22,66.3223]
["bitfinex","SOLUSD",1717170964592,2.2386,165.28,165.27,7.72]
["bitfinex","SOLUSD",1717170964784,2.2385,165.29,165.27,15.44]
["bitfinex","SOLUSD",1717170964982,2.2385,165.29,165.24,60.0]
["bitfinex","SOLUSD",1717170964983,2.2385,165.29,165.28,15.44]
["bitfinex","SOLUSD",1717170965712,2.2386,165.28,165.23,39.8425]
["bitfinex","SOLUSD",1717170965914,2.2386,165.28,165.27,7.72]
["bitfinex","SOLUSD",1717170966321,2.2385,165.29,165.27,15.44]
["bitfinex","SOLUSD",1717170966490,2.2385,165.29,165.28,15.44]
["bitfinex","SOLUSD",1717170967591,2.2383,165.3,165.28,15.44]
["bitfinex","SOLUSD",1717170967797,2.2383,165.3,165.29,7.72]
["bitfinex","SOLUSD",1717170971016,2.2388,165.27,165.21,2.2394]
["bitfinex","SOLUSD",1717170971206,6.7148,165.31,165.26,7.72]
["bitfinex","SOLUSD",1717170971402,19.21480091,165.37,165.26,7.72]
["bitfinex","SOLUSD",1717170971403,2.2387,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717170973702,7.72,165.32,165.2,37.5153]
["bitfinex","SOLUSD",1717170973902,8.9551,165.27,165.2,97.5153]
["bitfinex","SOLUSD",1717170974103,8.9551,165.27,165.2,52.1343]
["bitfinex","SOLUSD",1717170974104,2.2392,165.24,165.2,52.1343]
["bitfinex","SOLUSD",1717170974307,2.2392,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717170978525,2.239,165.25,165.23,7.72]
["bitfinex","SOLUSD",1717170979006,2.2391,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717170979405,2.239,165.25,165.23,7.72]
["bitfinex","SOLUSD",1717170979732,15.6698,165.29,165.24,7.72]
["bitfinex","SOLUSD",1717170979907,2.239,165.25,165.22,60.0]
["bitfinex","SOLUSD",1717170980222,2.2389,165.26,165.24,7.72]
["bitfinex","SOLUSD",1717170980531,2.2389,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717170981032,2.239,165.25,165.22,66.6332]
["bitfinex","SOLUSD",1717170981206,2.239,165.25,165.24,7.72]
["bitfinex","SOLUSD",1717170981529,2.2389,165.26,165.24,7.72]
["bitfinex","SOLUSD",1717170981832,2.2389,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717170984233,6.7159,165.28,165.2,90.88]
["bitfinex","SOLUSD",1717170984546,2.2389,165.26,165.21,22.0425]
["bitfinex","SOLUSD",1717170984842,2.2389,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717170986240,13.4331,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717170986436,2.2385,165.29,165.25,7.72]
["bitfinex","SOLUSD",1717170986638,6.7158,165.28,165.27,7.72]
["bitfinex","SOLUSD",1717170986945,0.17,165.31,165.21,6.2092]
["bitfinex","SOLUSD",1717170986946,6.7162,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717170987143,0.17,165.31,165.21,6.2092]
["bitfinex","SOLUSD",1717170987382,6.7165,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717170988120,2.2388,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717170988847,2.2391,165.25,165.21,6.2092]
["bitfinex","SOLUSD",1717170989153,2.2391,165.25,165.24,7.72]
["bitfinex","SOLUSD",1717170989446,2.2389,165.26,165.24,7.72]
["bitfinex","SOLUSD",1717170989657,2.2389,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717170991629,2.2388,165.27,165.25,7.72]
["bitfinex","SOLUSD",1717170991824,2.2388,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717170992027,2.2386,165.29,165.26,7.72]
["bitfinex","SOLUSD",1717170992249,2.2386,165.29,165.28,7.72]
["bitfinex","SOLUSD",1717170992831,2.2383,165.3,165.28,7.72]
["bitfinex","SOLUSD",1717170993160,2.2383,165.3,165.29,7.72]
["bitfinex","SOLUSD",1717170995647,2.2386,165.28,165.26,66.301]
["bitfinex","SOLUSD",1717170995831,2.2385,165.29,165.27,7.72]
["bitfinex","SOLUSD",1717170996030,2.2385,165.29,165.28,7.72]
["bitfinex","SOLUSD",1717170997338,2.2386,165.28,165.26,66.301]
["bitfinex","SOLUSD",1717170997539,2.2386,165.28,165.27,7.72]
["bitfinex","SOLUSD",1717170997754,2.2385,165.29,165.27,7.72]
["bitfinex","SOLUSD",1717170997942,2.2385,165.29,165.28,7.72]
["bitfinex","SOLUSD",1717171001070,2.2387,165.28,165.27,7.72]
["bitfinex","SOLUSD",1717171002170,2.2388,165.27,165.24,6.2032]
["bitfinex","SOLUSD",1717171002423,2.2388,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717171003877,2.2387,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717171008079,11.1932,165.28,165.22,6.4178]
["bitfinex","SOLUSD",1717171008080,2.239,165.25,165.22,6.4178]
["bitfinex","SOLUSD",1717171008382,2.239,165.25,165.24,7.72]
["bitfinex","SOLUSD",1717171011277,2.2389,165.26,165.24,7.72]
["bitfinex","SOLUSD",1717171011591,2.2389,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717171011759,2.2387,165.27,165.25,7.72]
["bitfinex","SOLUSD",1717171011958,2.2387,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717171015919,2.239,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717171018415,2.239,165.25,165.2,30.88]
["bitfinex","SOLUSD",1717171018602,2.2392,165.24,165.2,37.2475]
["bitfinex","SOLUSD",1717171018798,2.2391,165.25,165.23,7.72]
["bitfinex","SOLUSD",1717171019007,4.4775,165.27,165.24,7.72]
["bitfinex","SOLUSD",1717171020117,2.2388,165.26,165.25,7.72]
["bitfinex","SOLUSD",1717171020898,2.2391,165.25,165.24,7.72]
["bitfinex","SOLUSD",1717171021103,6.7168,165.26,165.2,6.3675]
["bitfinex","SOLUSD",1717171021305,2.2393,165.23,165.2,6.3675]
["bitfinex","SOLUSD",1717171021495,2.2393,165.23,165.22,7.72]
["bitfinex","SOLUSD",1717171021824,2.2391,165.24,165.22,7.72]
["bitfinex","SOLUSD",1717171022007,2.2391,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717171022812,2.239,165.25,165.23,7.72]
["bitfinex","SOLUSD",1717171023015,2.2391,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717171024311,2.2394,165.23,165.2,6.3675]
["bitfinex","SOLUSD",1717171024518,2.2394,165.23,165.22,7.72]
["bitfinex","SOLUSD",1717171025296,7.72,165.28,165.17,75.4915]
["bitfinex","SOLUSD",1717171025498,2.2393,165.23,165.22,7.72]
["bitfinex","SOLUSD",1717171027601,2.2395,165.22,165.19,6.4594]
["bitfinex","SOLUSD",1717171027797,2.2395,165.22,165.21,7.72]
["bitfinex","SOLUSD",1717171028720,2.2395,165.22,165.19,6.4594]
["bitfinex","SOLUSD",1717171028931,2.2395,165.22,165.21,7.72]
["bitfinex","SOLUSD",1717171030628,2.2396,165.21,165.17,60.0]
["bitfinex","SOLUSD",1717171030807,2.2397,165.2,165.17,66.5382]
["bitfinex","SOLUSD",1717171031008,2.2397,165.2,165.19,7.72]
["bitfinex","SOLUSD",1717171031901,2.2396,165.21,165.17,60.0]
["bitfinex","SOLUSD",1717171032106,7.72,165.25,165.2,7.72]
["bitfinex","SOLUSD",1717171032306,6.7186,165.21,165.2,7.72]
["bitfinex","SOLUSD",1717171033125,13.4373,165.21,165.2,7.72]
["bitfinex","SOLUSD",1717171033718,2.24,165.18,165.16,6.5429]
["bitfinex","SOLUSD",1717171033928,2.24,165.18,165.17,7.72]
["bitfinex","SOLUSD",1717171036441,2.2398,165.19,165.17,14.328]
["bitfinex","SOLUSD",1717171036740,2.2398,165.19,165.18,7.72]
["bitfinex","SOLUSD",1717171038429,2.2397,165.2,165.18,14.328]
["bitfinex","SOLUSD",1717171038630,2.2397,165.2,165.19,14.328]
["bitfinex","SOLUSD",1717171039427,2.2397,165.2,165.19,29.4907]
["bitfinex","SOLUSD",1717171039632,6.7164,165.27,165.22,6.1455]
["bitfinex","SOLUSD",1717171039847,2.2393,165.23,165.22,6.1455]
["bitfinex","SOLUSD",1717171040029,2.2393,165.23,165.22,13.8655]
["bitfinex","SOLUSD",1717171040732,2.2392,165.24,165.23,6.2255]
["bitfinex","SOLUSD",1717171040937,2.2392,165.24,165.23,13.9455]
["bitfinex","SOLUSD",1717171041930,2.2392,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717171042123,2.2392,165.24,165.19,6.474]
["bitfinex","SOLUSD",1717171042124,2.2396,165.21,165.19,6.474]
["bitfinex","SOLUSD",1717171042330,2.2396,165.21,165.2,7.72]
["bitfinex","SOLUSD",1717171043333,2.2396,165.21,165.19,6.474]
["bitfinex","SOLUSD",1717171043638,2.2397,165.2,165.19,6.474]
["bitfinex","SOLUSD",1717171043820,2.2397,165.2,165.19,14.194]
["bitfinex","SOLUSD",1717171044023,2.2397,165.2,165.19,6.474]
["bitfinex","SOLUSD",1717171044217,2.2397,165.2,165.19,14.194]
["bitfinex","SOLUSD",1717171044417,2.2396,165.21,165.19,14.194]
["bitfinex","SOLUSD",1717171044730,2.2396,165.21,165.2,7.72]
["bitfinex","SOLUSD",1717171045531,2.2394,165.22,165.2,7.72]
["bitfinex","SOLUSD",1717171045740,2.2395,165.21,165.19,6.474]
["bitfinex","SOLUSD",1717171046049,2.2395,165.21,165.2,7.72]
["bitfinex","SOLUSD",1717171046935,4.4786,165.23,165.19,6.474]
["bitfinex","SOLUSD",1717171047143,2.2397,165.2,165.18,16.0297]
["bitfinex","SOLUSD",1717171047326,2.2397,165.2,165.19,7.72]
["bitfinex","SOLUSD",1717171048337,2.24,165.18,165.16,21.4609]
["bitfinex","SOLUSD",1717171048636,2.2398,165.2,165.17,7.72]
["bitfinex","SOLUSD",1717171048939,2.2398,165.2,165.19,7.72]
["bitfinex","SOLUSD",1717171050439,4.479,165.22,165.19,7.72]
["bitfinex","SOLUSD",1717171051140,2.2397,165.2,165.19,7.72]
["bitfinex","SOLUSD",1717171053235,2.24,165.18,165.16,15.1244]
["bitfinex","SOLUSD",1717171053446,2.24,165.18,165.17,7.72]
["bitfinex","SOLUSD",1717171053825,11.1979,165.21,165.17,15.44]
["bitfinex","SOLUSD",1717171054032,2.24,165.18,165.14,60.0]
["bitfinex","SOLUSD",1717171054243,2.24,165.18,165.16,6.021]
["bitfinex","SOLUSD",1717171054849,2.24,165.18,165.17,15.44]
["bitfinex","SOLUSD",1717171055031,4.4794,165.2,165.17,15.44]
["bitfinex","SOLUSD",1717171055233,4.4794,165.2,165.19,15.44]
["bitfinex","SOLUSD",1717171056550,6.7187,165.21,165.19,15.44]
["bitfinex","SOLUSD",1717171056747,19.21480091,165.28,165.2,15.44]
["bitfinex","SOLUSD",1717171056949,17.79651043,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717171057152,17.62651043,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717171057345,17.62651043,165.27,165.25,7.72]
["bitfinex","SOLUSD",1717171057658,17.62651043,165.27,165.26,7.72]
["bitfinex","SOLUSD",1717171057832,36.67131134,165.31,165.26,7.72]
["bitfinex","SOLUSD",1717171058037,0.8166,165.29,165.27,7.72]
["bitfinex","SOLUSD",1717171058234,0.17,165.28,165.27,7.72]
["bitfinex","SOLUSD",1717171058432,0.34,165.28,165.24,7.72]
["bitfinex","SOLUSD",1717171058645,0.17,165.27,165.15,15.3929]
["bitfinex","SOLUSD",1717171058847,0.8166,165.26,165.23,7.72]
["bitfinex","SOLUSD",1717171059169,0.8166,165.26,165.15,15.3929]
["bitfinex","SOLUSD",1717171059656,1.1566,165.25,165.22,7.72]
["bitfinex","SOLUSD",1717171059963,0.9866,165.25,165.22,7.72]
["bitfinex","SOLUSD",1717171061051,0.17,165.24,165.15,15.3929]
["bitfinex","SOLUSD",1717171061358,0.17,165.24,165.22,7.72]
["bitfinex","SOLUSD",1717171061853,17.62641156,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717171062033,17.79641156,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717171062234,0.34,165.24,165.23,7.72]
["bitfinex","SOLUSD",1717171063455,0.34,165.24,165.2,7.72]
["bitfinex","SOLUSD",1717171063759,0.17,165.23,165.15,15.3929]
["bitfinex","SOLUSD",1717171064052,0.17,165.23,165.22,7.72]
["bitfinex","SOLUSD",1717171068854,0.17,165.23,165.15,15.3929]
["bitfinex","SOLUSD",1717171069034,0.34,165.24,165.22,7.72]
["bitfinex","SOLUSD",1717171069236,0.34,165.23,165.14,6.2737]
["bitfinex","SOLUSD",1717171069450,0.34,165.23,165.21,7.72]
["bitfinex","SOLUSD",1717171069664,1.1566,165.23,165.21,7.72]
["bitfinex","SOLUSD",1717171069971,1.1566,165.23,165.2,7.72]
["bitfinex","SOLUSD",1717171071340,1.1566,165.23,165.19,7.72]
["bitfinex","SOLUSD",1717171071652,4.18345351,165.23,165.19,7.72]
["bitfinex","SOLUSD",1717171071853,4.18345351,165.23,165.12,33.1207]
["bitfinex","SOLUSD",1717171071854,4.18345351,165.23,165.2,7.72]
["bitfinex","SOLUSD",1717171072154,1.1566,165.23,165.2,7.72]
["bitfinex","SOLUSD",1717171074452,1.1566,165.23,165.21,7.72]
["bitfinex","SOLUSD",1717171074851,1.1566,165.23,165.19,7.72]
["bitfinex","SOLUSD",1717171075846,1.1566,165.23,165.12,33.1207]
["bitfinex","SOLUSD",1717171076141,1.1566,165.23,165.18,7.72]
["bitfinex","SOLUSD",1717171076545,0.34,165.23,165.17,7.72]
["bitfinex","SOLUSD",1717171077499,17.79908905,165.23,165.17,7.72]
["bitfinex","SOLUSD",1717171077650,17.45908905,165.22,165.11,15.7959]
["bitfinex","SOLUSD",1717171077852,0.34,165.21,165.17,7.72]
["bitfinex","SOLUSD",1717171078067,0.34,165.23,165.18,7.72]
["bitfinex","SOLUSD",1717171078269,1.1566,165.23,165.18,7.72]
["bitfinex","SOLUSD",1717171079371,0.8166,165.22,165.12,30.88]
["bitfinex","SOLUSD",1717171079573,0.34,165.21,165.18,7.72]
["bitfinex","SOLUSD",1717171080152,0.34,165.21,165.12,30.88]
["bitfinex","SOLUSD",1717171080472,0.17,165.2,165.17,7.72]
["bitfinex","SOLUSD",1717171080669,17.45908905,165.25,165.12,30.88]
["bitfinex","SOLUSD",1717171080869,19.21480091,165.24,165.2,7.72]
["bitfinex","SOLUSD",1717171081058,17.45908905,165.23,165.2,7.72]
["bitfinex","SOLUSD",1717171081369,17.45908905,165.23,165.21,7.72]
["bitfinex","SOLUSD",1717171081669,26.93480091,165.27,165.22,7.72]
["bitfinex","SOLUSD",1717171081863,17.45807833,165.26,165.22,7.72]
["bitfinex","SOLUSD",1717171082065,17.4574426,165.25,165.22,7.72]
["bitfinex","SOLUSD",1717171082255,17.4574426,165.24,165.22,7.72]
["bitfinex","SOLUSD",1717171082459,17.4574426,165.26,165.22,7.72]
["bitfinex","SOLUSD",1717171083668,0.34,165.25,165.22,7.72]
["bitfinex","SOLUSD",1717171083968,0.17,165.24,165.22,7.72]
["bitfinex","SOLUSD",1717171084150,0.34,165.26,165.22,7.72]
["bitfinex","SOLUSD",1717171085278,0.34,165.26,165.23,7.72]
["bitfinex","SOLUSD",1717171086681,0.17,165.26,165.23,7.72]
["bitfinex","SOLUSD",1717171087258,0.17,165.26,165.24,7.72]
["bitfinex","SOLUSD",1717171089379,0.17,165.26,165.17,16.2891]
["bitfinex","SOLUSD",1717171089560,0.17,165.26,165.23,7.72]
["bitfinex","SOLUSD",1717171090468,0.17,165.26,165.22,7.72]
["bitfinex","SOLUSD",1717171090865,17.45685676,165.29,165.25,7.72]
["bitfinex","SOLUSD",1717171091065,17.45685676,165.29,165.27,7.72]
["bitfinex","SOLUSD",1717171091578,19.21480091,165.32,165.27,7.72]
["bitfinex","SOLUSD",1717171091777,17.45372283,165.31,165.27,7.72]
["bitfinex","SOLUSD",1717171091979,17.45372283,165.31,165.28,7.72]
["bitfinex","SOLUSD",1717171092160,19.21480091,165.34,165.3,7.72]
["bitfinex","SOLUSD",1717171092363,17.45372283,165.33,165.31,7.72]
["bitfinex","SOLUSD",1717171092574,17.45372283,165.35,165.31,7.72]
["bitfinex","SOLUSD",1717171093769,17.45372283,165.35,165.26,6.1877]
["bitfinex","SOLUSD",1717171093770,17.45372283,165.35,165.32,7.72]
["bitfinex","SOLUSD",1717171094081,17.45372283,165.34,165.32,7.72]
["bitfinex","SOLUSD",1717171094281,17.45372283,165.37,165.32,7.72]
["bitfinex","SOLUSD",1717171094463,17.44989926,165.36,165.32,7.72]
["bitfinex","SOLUSD",1717171094782,17.44989926,165.35,165.32,7.72]
["bitfinex","SOLUSD",1717171095077,17.44989926,165.37,165.32,7.72]
["bitfinex","SOLUSD",1717171095664,0.17,165.36,165.32,7.72]
["bitfinex","SOLUSD",1717171095873,0.34,165.36,165.32,7.72]
["bitfinex","SOLUSD",1717171096165,0.17,165.36,165.32,7.72]
["bitfinex","SOLUSD",1717171096373,0.17,165.36,165.33,7.72]
["bitfinex","SOLUSD",1717171096581,0.17,165.36,165.34,7.72]
["bitfinex","SOLUSD",1717171097587,17.78989926,165.36,165.28,7.72]
["bitfinex","SOLUSD",1717171097887,0.34,165.36,165.33,7.72]
["bitfinex","SOLUSD",1717171098100,0.34,165.36,165.32,7.72]
["bitfinex","SOLUSD",1717171098277,0.17,165.35,165.32,7.72]
["bitfinex","SOLUSD",1717171098470,7.72,165.36,165.3,7.72]
["bitfinex","SOLUSD",1717171098672,0.34,165.35,165.3,7.72]
["bitfinex","SOLUSD",1717171098908,0.34,165.35,165.26,6.1877]
["bitfinex","SOLUSD",1717171098909,0.34,165.35,165.31,7.72]
["bitfinex","SOLUSD",1717171099186,0.17,165.35,165.31,7.72]
["bitfinex","SOLUSD",1717171099392,0.34,165.36,165.31,7.72]
["bitfinex","SOLUSD",1717171099791,17.78934009,165.36,165.31,7.72]
["bitfinex","SOLUSD",1717171100095,0.34,165.36,165.31,7.72]
["bitfinex","SOLUSD",1717171101990,0.34,165.36,165.26,8.4265]
["bitfinex","SOLUSD",1717171102190,0.34,165.36,165.31,7.72]
["bitfinex","SOLUSD",1717171102893,0.17,165.35,165.32,7.72]
["bitfinex","SOLUSD",1717171103207,20.03140091,165.4,165.33,7.72]
["bitfinex","SOLUSD",1717171103412,36.6641548,165.39,165.33,7.72]
["bitfinex","SOLUSD",1717171103579,17.44935389,165.38,165.33,7.72]
["bitfinex","SOLUSD",1717171103778,17.44935389,165.38,165.29,15.8792]
["bitfinex","SOLUSD",1717171103998,17.44935389,165.38,165.34,7.72]
["bitfinex","SOLUSD",1717171104876,17.44935389,165.38,165.29,15.8792]
["bitfinex","SOLUSD",1717171105205,0.17,165.37,165.3,7.72]
["bitfinex","SOLUSD",1717171105505,0.17,165.37,165.26,6.1877]
["bitfinex","SOLUSD",1717171105506,0.34,165.37,165.31,7.72]
["bitfinex","SOLUSD",1717171105692,0.34,165.37,165.26,6.1877]
["bitfinex","SOLUSD",1717171105890,0.34,165.37,165.29,7.72]
["bitfinex","SOLUSD",1717171106083,17.79057837,165.37,165.29,7.72]
["bitfinex","SOLUSD",1717171106282,0.34,165.37,165.29,7.72]
["bitfinex","SOLUSD",1717171106782,0.34,165.37,165.3,7.72]
["bitfinex","SOLUSD",1717171106986,0.34,165.37,165.31,7.72]
["bitfinex","SOLUSD",1717171107189,0.34,165.37,165.3,7.72]
["bitfinex","SOLUSD",1717171107887,17.45057837,165.38,165.33,7.72]
["bitfinex","SOLUSD",1717171108280,26.93480091,165.39,165.28,7.72]
["bitfinex","SOLUSD",1717171108484,26.93480091,165.39,165.32,7.72]
["bitfinex","SOLUSD",1717171108702,26.93480091,165.39,165.33,7.72]
["bitfinex","SOLUSD",1717171109199,0.34,165.38,165.33,7.72]
["bitfinex","SOLUSD",1717171109982,8.06,165.38,165.28,7.72]
["bitfinex","SOLUSD",1717171110197,8.06,165.38,165.32,7.72]
["bitfinex","SOLUSD",1717171111702,0.34,165.38,165.34,7.72]
["bitfinex","SOLUSD",1717171112397,0.34,165.38,165.33,7.72]
["bitfinex","SOLUSD",1717171112784,0.34,165.38,165.32,7.72]
["bitfinex","SOLUSD",1717171113690,0.17,165.38,165.32,7.72]
["bitfinex","SOLUSD",1717171113987,17.78913515,165.39,165.32,7.72]
["bitfinex","SOLUSD",1717171114486,17.78913515,165.39,165.26,6.1877]
["bitfinex","SOLUSD",1717171114686,20.81313711,165.39,165.3,7.72]
["bitfinex","SOLUSD",1717171115898,20.81313711,165.39,165.26,6.1877]
["bitfinex","SOLUSD",1717171116103,0.8166,165.38,165.26,6.1877]
["bitfinex","SOLUSD",1717171116410,0.8166,165.38,165.29,7.72]
["bitfinex","SOLUSD",1717171116411,3.36482386,165.37,165.29,7.72]
["bitfinex","SOLUSD",1717171117913,3.36482386,165.37,165.28,7.72]
["bitfinex","SOLUSD",1717171118485,0.34,165.37,165.26,6.1877]
["bitfinex","SOLUSD",1717171118704,0.34,165.37,165.28,7.72]
["bitfinex","SOLUSD",1717171118906,20.81401319,165.37,165.28,7.72]
["bitfinex","SOLUSD",1717171119105,3.36487804,165.37,165.28,7.72]
["bitfinex","SOLUSD",1717171119286,20.81525119,165.37,165.28,7.72]
["bitfinex","SOLUSD",1717171119606,3.36487804,165.37,165.28,7.72]
["bitfinex","SOLUSD",1717171119913,20.81550606,165.37,165.21,22.3858]
["bitfinex","SOLUSD",1717171120089,7.72,165.32,165.27,7.72]
["bitfinex","SOLUSD",1717171120290,1.1566,165.31,165.21,22.3858]
["bitfinex","SOLUSD",1717171120487,1.1566,165.31,165.27,7.72]
["bitfinex","SOLUSD",1717171121101,0.8166,165.3,165.21,22.3858]
["bitfinex","SOLUSD",1717171121295,0.34,165.29,165.26,7.72]
["bitfinex","SOLUSD",1717171121596,3.36577143,165.29,165.21,22.3858]
["bitfinex","SOLUSD",1717171121788,3.36577143,165.29,165.26,7.72]
["bitfinex","SOLUSD",1717171122085,3.36577143,165.29,165.2,30.88]
["bitfinex","SOLUSD",1717171122297,11.08577143,165.29,165.16,6.1568]
["bitfinex","SOLUSD",1717171122525,3.36577143,165.29,165.23,7.72]
["bitfinex","SOLUSD",1717171122782,7.72,165.28,165.16,6.1568]
["bitfinex","SOLUSD",1717171122986,11.90308283,165.27,165.22,7.72]
["bitfinex","SOLUSD",1717171123282,17.79646363,165.29,165.16,6.1568]
["bitfinex","SOLUSD",1717171123283,0.34,165.26,165.24,7.72]
["bitfinex","SOLUSD",1717171123504,1.1566,165.29,165.25,7.72]
["bitfinex","SOLUSD",1717171124298,1.1566,165.29,165.16,6.1568]
["bitfinex","SOLUSD",1717171124500,1.1566,165.29,165.25,7.72]
["bitfinex","SOLUSD",1717171124893,1.1566,165.29,165.26,7.72]
["bitfinex","SOLUSD",1717171125899,1.1566,165.29,165.25,7.72]
["bitfinex","SOLUSD",1717171126507,1.1566,165.29,165.16,6.1568]
["bitfinex","SOLUSD",1717171126716,0.8166,165.28,165.24,7.72]
["bitfinex","SOLUSD",1717171126887,1.1566,165.27,165.16,6.1568]
["bitfinex","SOLUSD",1717171127092,0.8166,165.27,165.16,6.1568]
["bitfinex","SOLUSD",1717171127336,0.34,165.26,165.16,6.1568]
["bitfinex","SOLUSD",1717171127533,0.17,165.26,165.23,7.72]
["bitfinex","SOLUSD",1717171127819,0.34,165.27,165.16,6.1568]
["bitfinex","SOLUSD",1717171128113,0.9866,165.27,165.23,7.72]
["bitfinex","SOLUSD",1717171128299,0.34,165.26,165.23,7.72]
["bitfinex","SOLUSD",1717171129628,1.1566,165.26,165.23,7.72]
["bitfinex","SOLUSD",1717171131402,0.8166,165.25,165.23,7.72]
["bitfinex","SOLUSD",1717171131603,11.9038451,165.24,165.16,7.72]
["bitfinex","SOLUSD",1717171131916,7.72,165.22,165.16,7.72]
["bitfinex","SOLUSD",1717171132115,0.8166,165.2,165.16,7.72]
["bitfinex","SOLUSD",1717171132316,0.17,165.19,165.17,7.72]
["bitfinex","SOLUSD",1717171132617,0.34,165.19,165.17,7.72]
["bitfinex","SOLUSD",1717171132808,0.34,165.19,165.06,22.291]
["bitfinex","SOLUSD",1717171133013,0.34,165.19,165.13,7.72]
["bitfinex","SOLUSD",1717171133228,0.34,165.19,165.06,22.291]
["bitfinex","SOLUSD",1717171133441,0.34,165.19,165.13,7.72]
["bitfinex","SOLUSD",1717171133719,3.36840803,165.19,165.06,22.291]
["bitfinex","SOLUSD",1717171133927,3.36840803,165.19,165.12,7.72]
["bitfinex","SOLUSD",1717171134236,3.36840803,165.19,165.06,6.663]
["bitfinex","SOLUSD",1717171134539,48.36840803,165.19,165.06,29.943]
["bitfinex","SOLUSD",1717171135649,3.36840803,165.19,165.06,29.943]
["bitfinex","SOLUSD",1717171135938,3.84490842,165.2,165.09,23.28]
["bitfinex","SOLUSD",1717171136932,0.8166,165.2,165.09,23.28]
["bitfinex","SOLUSD",1717171137241,0.17,165.19,165.09,23.28]
["bitfinex","SOLUSD",1717171137445,3.19821805,165.19,165.09,23.28]
["bitfinex","SOLUSD",1717171137819,0.17,165.18,165.09,23.28]
["bitfinex","SOLUSD",1717171139348,0.17,165.18,165.08,23.28]
["bitfinex","SOLUSD",1717171139715,3.02832942,165.17,165.06,6.663]
["bitfinex","SOLUSD",1717171139925,0.17,165.16,165.07,23.28]
["bitfinex","SOLUSD",1717171140128,3.36871347,165.16,165.07,23.28]
["bitfinex","SOLUSD",1717171140521,0.34,165.16,165.07,23.28]
["bitfinex","SOLUSD",1717171140724,0.34,165.15,165.07,23.28]
["bitfinex","SOLUSD",1717171140923,3.36866495,165.17,165.07,23.28]
["bitfinex","SOLUSD",1717171141837,3.36866495,165.17,165.04,23.28]
["bitfinex","SOLUSD",1717171144247,19.21480091,165.16,165.04,23.28]
["bitfinex","SOLUSD",1717171144429,3.36924646,165.15,165.04,23.28]
["bitfinex","SOLUSD",1717171144629,3.02924612,165.14,165.04,23.28]
["bitfinex","SOLUSD",1717171144843,0.34,165.13,165.04,23.28]
["bitfinex","SOLUSD",1717171145020,3.36928286,165.13,165.04,23.28]
["bitfinex","SOLUSD",1717171145213,0.34,165.13,165.04,23.28]
["bitfinex","SOLUSD",1717171145428,3.36923898,165.14,165.04,23.28]
["bitfinex","SOLUSD",1717171145718,0.17,165.13,165.04,23.28]
["bitfinex","SOLUSD",1717171146838,3.19923673,165.13,165.04,23.28]
["bitfinex","SOLUSD",1717171147023,0.17,165.12,165.04,23.28]
["bitfinex","SOLUSD",1717171148630,0.17,165.12,165.03,23.28]
["bitfinex","SOLUSD",1717171148830,0.17,165.12,165.02,22.1727]
["bitfinex","SOLUSD",1717171149044,0.17,165.12,165.02,45.4527]
["bitfinex","SOLUSD",1717171151749,0.34,165.13,165.02,45.4527]
["bitfinex","SOLUSD",1717171152046,0.8166,165.12,164.96,0.8168642]
["bitfinex","SOLUSD",1717171152346,0.8166,165.12,164.96,7.3969642]
["bitfinex","SOLUSD",1717171152347,22.58505623,165.11,164.96,7.3969642]
["bitfinex","SOLUSD",1717171152523,3.02991546,165.1,164.96,7.3969642]
["bitfinex","SOLUSD",1717171152842,0.34,165.09,164.96,7.3969642]
["bitfinex","SOLUSD",1717171153228,3.37008245,165.09,164.96,7.3969642]
["bitfinex","SOLUSD",1717171155020,0.8166,165.08,164.96,0.8168642]
["bitfinex","SOLUSD",1717171155330,3.37062909,165.07,164.96,0.8168642]
["bitfinex","SOLUSD",1717171158430,48.37062909,165.07,164.96,0.8168642]
["bitfinex","SOLUSD",1717171158945,0.8166,165.06,164.96,0.8168642]
["bitfinex","SOLUSD",1717171159243,3.37156561,165.05,164.96,0.8168642]
["bitfinex","SOLUSD",1717171159447,3.03181565,165.04,164.96,0.8168642]
["bitfinex","SOLUSD",1717171159627,0.34,165.03,164.96,0.8168642]
["bitfinex","SOLUSD",1717171159826,3.03169836,165.02,164.96,0.8168642]
["bitfinex","SOLUSD",1717171160037,0.34,165.01,164.96,0.8168642]
["bitfinex","SOLUSD",1717171160236,3.37207642,165.01,164.96,0.8168642]
["bitfinex","SOLUSD",1717171160435,0.8166,165.0,164.96,0.8168642]
["bitfinex","SOLUSD",1717171160637,3.20119117,164.99,164.96,0.8168642]
["bitfinex","SOLUSD",1717171160840,0.17,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171161439,0.34,164.99,164.96,0.8168642]
["bitfinex","SOLUSD",1717171163235,19.55480091,164.99,164.96,0.8168642]
["bitfinex","SOLUSD",1717171163557,0.8166,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171163845,1.1566,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717171165058,0.34,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717171165731,0.17,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717171171351,19.21480091,164.99,164.96,0.8168642]
["bitfinex","SOLUSD",1717171171555,19.21480091,164.99,164.96,8.5868642]
["bitfinex","SOLUSD",1717171171867,19.21480091,164.99,164.96,0.8168642]
["bitfinex","SOLUSD",1717171172731,0.34,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171173061,1.1566,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171173251,23.40325564,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171173456,20.37140091,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171173845,23.40329306,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171174249,20.37140091,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171174536,28.14140091,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171175260,23.40332448,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171175646,31.17320531,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171176160,28.14140091,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171176360,31.17331016,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171176667,7.77,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717171176967,8.9266,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717171177542,1.1566,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717171179343,4.18917197,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717171179970,22.24721957,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171180147,27.80140091,164.98,164.96,0.8168642]
["bitfinex","SOLUSD",1717171180342,27.80140091,164.98,164.82,6.1042]
["bitfinex","SOLUSD",1717171180343,8.5866,164.97,164.82,6.1042]
["bitfinex","SOLUSD",1717171180564,8.5866,164.97,164.91,7.77]
["bitfinex","SOLUSD",1717171180565,7.77,164.96,164.91,7.77]
["bitfinex","SOLUSD",1717171181362,19.21480091,164.98,164.91,7.77]
["bitfinex","SOLUSD",1717171181560,0.34,164.97,164.91,7.77]
["bitfinex","SOLUSD",1717171182065,22.24696808,164.98,164.91,7.77]
["bitfinex","SOLUSD",1717171182274,19.21480091,164.97,164.83,20.2946]
["bitfinex","SOLUSD",1717171182450,19.21480091,164.97,164.86,23.33]
["bitfinex","SOLUSD",1717171183674,0.17,164.96,164.86,23.33]
["bitfinex","SOLUSD",1717171183974,0.34,164.96,164.86,23.33]
["bitfinex","SOLUSD",1717171184859,0.34,164.96,164.84,21.7428]
["bitfinex","SOLUSD",1717171185053,3.37234876,164.96,164.84,21.7428]
["bitfinex","SOLUSD",1717171185248,22.58714967,164.96,164.84,21.7428]
["bitfinex","SOLUSD",1717171187568,19.55480091,164.96,164.84,21.7428]
["bitfinex","SOLUSD",1717171188887,19.55480091,164.96,164.86,23.33]
["bitfinex","SOLUSD",1717171189777,19.38480091,164.96,164.86,23.33]
["bitfinex","SOLUSD",1717171191157,0.17,164.95,164.86,23.33]
["bitfinex","SOLUSD",1717171193981,25.51427399,165.0,164.86,23.33]
["bitfinex","SOLUSD",1717171193982,6.29947299,165.0,164.88,2.2439]
["bitfinex","SOLUSD",1717171194162,19.21480091,164.99,164.87,78.05]
["bitfinex","SOLUSD",1717171194363,19.21480091,164.99,164.88,2.244]
["bitfinex","SOLUSD",1717171194879,19.21480091,164.99,164.89,23.33]
["bitfinex","SOLUSD",1717171195088,19.21480091,164.99,164.9,21.7119]
["bitfinex","SOLUSD",1717171195257,6.29804342,165.02,164.9,21.7119]
["bitfinex","SOLUSD",1717171195452,3.03078468,165.01,164.9,45.0419]
["bitfinex","SOLUSD",1717171195882,20.51840311,165.01,164.9,45.0419]
["bitfinex","SOLUSD",1717171196086,17.48761843,165.01,164.9,45.0419]
["bitfinex","SOLUSD",1717171196283,23.78566185,165.02,164.9,45.0419]
["bitfinex","SOLUSD",1717171196486,17.48761843,165.01,164.9,45.0419]
["bitfinex","SOLUSD",1717171196664,0.17,165.0,164.9,45.0419]
["bitfinex","SOLUSD",1717171196863,0.17,165.0,164.9,21.7119]
["bitfinex","SOLUSD",1717171197169,0.34,165.01,164.9,21.7119]
["bitfinex","SOLUSD",1717171197995,20.8581507,165.01,164.9,21.7119]
["bitfinex","SOLUSD",1717171200366,0.34,165.01,164.9,21.7119]
["bitfinex","SOLUSD",1717171201396,3.37174583,165.01,164.9,21.7119]
["bitfinex","SOLUSD",1717171201580,20.8590264,165.01,164.9,21.7119]
["bitfinex","SOLUSD",1717171201788,3.37174583,165.01,164.9,21.7119]
["bitfinex","SOLUSD",1717171202106,20.8590264,165.01,164.9,21.7119]
["bitfinex","SOLUSD",1717171202404,7.78,164.97,164.91,7.78]
["bitfinex","SOLUSD",1717171202707,0.34,164.96,164.91,7.78]
["bitfinex","SOLUSD",1717171202876,8.12,164.96,164.9,21.7119]
["bitfinex","SOLUSD",1717171203196,0.34,164.96,164.91,14.0836]
["bitfinex","SOLUSD",1717171204006,0.34,164.96,164.91,6.3036]
["bitfinex","SOLUSD",1717171204172,0.34,164.96,164.91,14.0836]
["bitfinex","SOLUSD",1717171205799,0.34,164.96,164.91,6.3036]
["bitfinex","SOLUSD",1717171206185,0.34,164.96,164.91,14.0836]
["bitfinex","SOLUSD",1717171206806,0.34,164.95,164.9,15.5107]
["bitfinex","SOLUSD",1717171206985,7.78,164.94,164.87,6.1361]
["bitfinex","SOLUSD",1717171207298,8.12,164.93,164.87,6.1361]
["bitfinex","SOLUSD",1717171207480,8.12,164.93,164.87,13.9161]
["bitfinex","SOLUSD",1717171207795,8.12,164.93,164.8,31.12]
["bitfinex","SOLUSD",1717171207796,7.78,164.92,164.8,31.12]
["bitfinex","SOLUSD",1717171207994,0.34,164.91,164.83,7.78]
["bitfinex","SOLUSD",1717171208194,0.17,164.93,164.88,13.9262]
["bitfinex","SOLUSD",1717171208402,19.21480091,164.99,164.91,7.78]
["bitfinex","SOLUSD",1717171208403,17.48843017,164.98,164.91,7.78]
["bitfinex","SOLUSD",1717171208777,7.78,164.96,164.91,7.78]
["bitfinex","SOLUSD",1717171208987,17.48843017,164.98,164.88,29.9494]
["bitfinex","SOLUSD",1717171209233,7.78,164.94,164.88,29.9494]
["bitfinex","SOLUSD",1717171209395,17.48843017,164.98,164.88,29.9494]
["bitfinex","SOLUSD",1717171209725,17.48843017,164.98,164.88,22.1694]
["bitfinex","SOLUSD",1717171209920,17.48843017,164.98,164.9,7.78]
["bitfinex","SOLUSD",1717171210101,7.78,164.95,164.89,7.78]
["bitfinex","SOLUSD",1717171210406,7.78,164.96,164.88,22.1694]
["bitfinex","SOLUSD",1717171210616,7.78,164.94,164.88,6.1462]
["bitfinex","SOLUSD",1717171210823,0.34,164.93,164.87,7.78]
["bitfinex","SOLUSD",1717171210994,0.17,164.94,164.89,7.78]
["bitfinex","SOLUSD",1717171211382,0.17,164.94,164.84,15.0483]
["bitfinex","SOLUSD",1717171211616,7.78,164.93,164.84,15.0483]
["bitfinex","SOLUSD",1717171211918,0.34,164.92,164.87,7.78]
["bitfinex","SOLUSD",1717171212291,0.34,164.92,164.84,21.5545]
["bitfinex","SOLUSD",1717171212492,0.34,164.92,164.87,7.78]
["bitfinex","SOLUSD",1717171212909,0.34,164.93,164.88,7.78]
["bitfinex","SOLUSD",1717171213212,0.34,164.93,164.84,21.5545]
["bitfinex","SOLUSD",1717171213523,7.78,164.91,164.85,7.78]
["bitfinex","SOLUSD",1717171213703,8.12,164.9,164.84,14.2862]
["bitfinex","SOLUSD",1717171213895,0.34,164.9,164.84,6.5062]
["bitfinex","SOLUSD",1717171214106,0.17,164.9,164.87,7.78]
["bitfinex","SOLUSD",1717171214311,7.78,164.93,164.87,7.78]
["bitfinex","SOLUSD",1717171214616,8.12,164.92,164.86,7.78]
["bitfinex","SOLUSD",1717171215124,0.34,164.92,164.86,7.78]
["bitfinex","SOLUSD",1717171215590,7.78,164.91,164.82,22.4757]
["bitfinex","SOLUSD",1717171215909,0.34,164.92,164.86,7.78]
["bitfinex","SOLUSD",1717171215910,0.17,164.9,164.86,7.78]
["bitfinex","SOLUSD",1717171216223,0.17,164.92,164.86,7.78]
["bitfinex","SOLUSD",1717171216408,0.17,164.91,164.87,7.78]
["bitfinex","SOLUSD",1717171216609,20.03140091,164.98,164.89,7.78]
["bitfinex","SOLUSD",1717171216931,7.78,164.95,164.89,7.78]
["bitfinex","SOLUSD",1717171217526,23.06352276,164.98,164.89,7.78]
["bitfinex","SOLUSD",1717171217905,0.34,164.97,164.89,7.78]
["bitfinex","SOLUSD",1717171218213,0.34,164.97,164.87,7.78]
["bitfinex","SOLUSD",1717171218421,7.78,164.95,164.89,7.78]
["bitfinex","SOLUSD",1717171218605,7.78,164.93,164.82,24.7205]
["bitfinex","SOLUSD",1717171218924,8.12,164.92,164.82,22.4757]
["bitfinex","SOLUSD",1717171219099,0.17,164.92,164.82,6.6153]
["bitfinex","SOLUSD",1717171219299,7.78,164.86,164.79,1.1632957]
["bitfinex","SOLUSD",1717171219609,0.34,164.85,164.79,1.1632957]
["bitfinex","SOLUSD",1717171220033,20.5279255,164.93,164.8,15.345]
["bitfinex","SOLUSD",1717171220333,34.98649282,165.04,164.8,15.345]
["bitfinex","SOLUSD",1717171220334,19.21480091,164.99,164.83,2.2447]
["bitfinex","SOLUSD",1717171220499,19.21480091,164.99,164.83,78.05]
["bitfinex","SOLUSD",1717171220703,20.52313694,164.98,164.84,6.1662]
["bitfinex","SOLUSD",1717171220896,25.2715898,164.97,164.84,8.4107]
["bitfinex","SOLUSD",1717171221118,3.03219797,164.96,164.84,6.1662]
["bitfinex","SOLUSD",1717171221425,17.4915898,164.97,164.84,6.1662]
["bitfinex","SOLUSD",1717171221426,3.03218948,164.95,164.84,6.1662]
["bitfinex","SOLUSD",1717171221837,10.81218948,164.95,164.89,7.78]
["bitfinex","SOLUSD",1717171222016,10.812514,164.96,164.84,6.1662]
["bitfinex","SOLUSD",1717171222203,0.17,164.95,164.84,6.1662]
["bitfinex","SOLUSD",1717171222404,3.20247485,164.95,164.84,6.1662]
["bitfinex","SOLUSD",1717171222709,3.20247485,164.95,164.8,6.4296]
["bitfinex","SOLUSD",1717171222916,0.17,164.94,164.8,6.4296]
["bitfinex","SOLUSD",1717171223215,3.20313669,164.94,164.8,6.4296]
["bitfinex","SOLUSD",1717171223426,0.17,164.93,164.8,8.6747]
["bitfinex","SOLUSD",1717171223736,0.17,164.93,164.8,6.4296]
["bitfinex","SOLUSD",1717171223929,3.20292059,164.93,164.81,23.34]
["bitfinex","SOLUSD",1717171224102,3.20292059,164.93,164.8,6.4296]
["bitfinex","SOLUSD",1717171224510,0.17,164.93,164.81,23.34]
["bitfinex","SOLUSD",1717171224728,3.03314371,164.92,164.8,6.4296]
["bitfinex","SOLUSD",1717171224908,0.17,164.91,164.8,6.4296]
["bitfinex","SOLUSD",1717171225225,0.34,164.91,164.8,6.4296]
["bitfinex","SOLUSD",1717171225413,0.34,164.91,164.8,32.0146]
["bitfinex","SOLUSD",1717171225621,0.34,164.91,164.8,6.4296]
["bitfinex","SOLUSD",1717171225924,3.37340656,164.92,164.8,6.4296]
["bitfinex","SOLUSD",1717171226521,3.37340656,164.92,164.79,24.5032957]
["bitfinex","SOLUSD",1717171226720,0.8166,164.91,164.79,1.1632957]
["bitfinex","SOLUSD",1717171226918,3.37410834,164.9,164.79,1.1632957]
["bitfinex","SOLUSD",1717171227101,3.03415786,164.89,164.79,1.1632957]
["bitfinex","SOLUSD",1717171227306,0.34,164.88,164.79,1.1632957]
["bitfinex","SOLUSD",1717171227505,3.37430599,164.88,164.79,1.1632957]
["bitfinex","SOLUSD",1717171228111,0.8166,164.87,164.79,1.1632957]
["bitfinex","SOLUSD",1717171228313,3.20516014,164.86,164.79,1.1632957]
["bitfinex","SOLUSD",1717171228521,3.2051127,164.85,164.79,1.1632957]
["bitfinex","SOLUSD",1717171228720,0.8166,164.83,164.79,1.1632957]
["bitfinex","SOLUSD",1717171228928,0.34,164.82,164.79,1.1632957]
["bitfinex","SOLUSD",1717171229129,0.17,164.84,164.79,1.1632957]
["bitfinex","SOLUSD",1717171229304,19.21480091,164.87,164.79,1.1632957]
["bitfinex","SOLUSD",1717171229932,0.8166,164.92,164.81,2.2449]
["bitfinex","SOLUSD",1717171230115,19.21480091,164.94,164.82,23.34]
["bitfinex","SOLUSD",1717171230436,0.8166,164.97,164.85,44.9664]
["bitfinex","SOLUSD",1717171230437,20.03140091,164.97,164.85,44.9664]
["bitfinex","SOLUSD",1717171230622,19.21480091,165.01,164.9,23.34]
["bitfinex","SOLUSD",1717171230805,19.21480091,165.01,164.87,18.05]
["bitfinex","SOLUSD",1717171230806,17.49403411,165.0,164.87,18.05]
["bitfinex","SOLUSD",1717171231013,3.03132764,165.0,164.88,23.34]
["bitfinex","SOLUSD",1717171231339,3.03132764,165.0,164.91,23.34]
["bitfinex","SOLUSD",1717171231340,6.30105582,165.0,164.91,23.34]
["bitfinex","SOLUSD",1717171231940,6.30105582,165.0,164.92,20.2935]
["bitfinex","SOLUSD",1717171232113,17.49066422,165.04,164.94,41.39]
["bitfinex","SOLUSD",1717171232312,17.49066422,165.04,164.97,41.39]
["bitfinex","SOLUSD",1717171232515,6.30416184,165.03,165.01,22.101]
["bitfinex","SOLUSD",1717171232739,17.49066422,165.04,165.01,22.101]
["bitfinex","SOLUSD",1717171233025,19.21480091,165.16,165.02,22.5401]
["bitfinex","SOLUSD",1717171233246,25.51478919,165.16,165.03,23.34]
["bitfinex","SOLUSD",1717171233409,25.51478919,165.16,165.03,18.05]
["bitfinex","SOLUSD",1717171233611,6.29998828,165.16,165.05,23.34]
["bitfinex","SOLUSD",1717171233811,6.29998828,165.16,165.05,41.39]
["bitfinex","SOLUSD",1717171234145,6.29998828,165.16,165.08,41.39]
["bitfinex","SOLUSD",1717171234314,3.02742831,165.23,165.06,0.17]
["bitfinex","SOLUSD",1717171234520,22.24222922,165.23,165.06,2.5815]
["bitfinex","SOLUSD",1717171234838,19.21480091,165.23,165.07,2.2414]
["bitfinex","SOLUSD",1717171235016,19.21480091,165.23,165.06,96.67]
["bitfinex","SOLUSD",1717171235017,19.21480091,165.23,165.08,2.93284513]
["bitfinex","SOLUSD",1717171235215,25.51406234,165.25,165.09,0.34]
["bitfinex","SOLUSD",1717171235517,6.29926143,165.25,165.09,36.67]
["bitfinex","SOLUSD",1717171235718,9.32603579,165.25,165.1,2.2409]
["bitfinex","SOLUSD",1717171236430,6.29926143,165.25,165.09,36.67]
["bitfinex","SOLUSD",1717171236637,3.02690638,165.24,165.09,36.67]
["bitfinex","SOLUSD",1717171236829,3.02691793,165.23,165.1,2.241]
["bitfinex","SOLUSD",1717171237140,9.32626457,165.25,165.1,2.241]
["bitfinex","SOLUSD",1717171237346,3.0269756,165.24,165.11,2.4108]
["bitfinex","SOLUSD",1717171237521,6.29926143,165.25,165.12,2.2407]
["bitfinex","SOLUSD",1717171237836,6.29926143,165.25,165.13,21.7683]
["bitfinex","SOLUSD",1717171238344,6.29926143,165.25,165.13,118.0983]
["bitfinex","SOLUSD",1717171238517,19.21480091,165.3,165.15,2.2403]
["bitfinex","SOLUSD",1717171238935,22.24095603,165.3,165.15,2.2403]
["bitfinex","SOLUSD",1717171239123,19.21480091,165.3,165.16,2.2401]
["bitfinex","SOLUSD",1717171239328,16.71480091,165.3,165.17,2.41]
["bitfinex","SOLUSD",1717171239545,16.71480091,165.3,165.18,2.2399]
["bitfinex","SOLUSD",1717171239726,6.30562411,165.32,165.19,0.34]
["bitfinex","SOLUSD",1717171240446,6.30562411,165.32,165.21,6.396]
["bitfinex","SOLUSD",1717171240814,6.30562411,165.32,165.22,16.0652]
["bitfinex","SOLUSD",1717171241019,3.02516169,165.33,165.22,16.0652]
["bitfinex","SOLUSD",1717171241355,0.8168642,165.37,165.22,16.0652]
["bitfinex","SOLUSD",1717171241356,6.30397833,165.36,165.22,16.0652]
["bitfinex","SOLUSD",1717171241642,0.8168642,165.37,165.28,2.2385]
["bitfinex","SOLUSD",1717171241851,0.8168642,165.37,165.27,60.17]
["bitfinex","SOLUSD",1717171242043,0.8168642,165.37,165.28,4.6471]
["bitfinex","SOLUSD",1717171242228,0.8168642,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717171242426,0.8168642,165.37,165.35,21.9926]
["bitfinex","SOLUSD",1717171242622,19.67482268,165.47,165.35,21.9926]
["bitfinex","SOLUSD",1717171242823,3.83920171,165.58,165.43,2.2365]
["bitfinex","SOLUSD",1717171243021,6.30119335,165.45,165.4,4.474]
["bitfinex","SOLUSD",1717171243323,0.8169,165.62,165.42,22.9454]
["bitfinex","SOLUSD",1717171243522,0.8166,165.65,165.42,22.9454]
["bitfinex","SOLUSD",1717171243523,6.29910774,165.57,165.42,22.9454]
["bitfinex","SOLUSD",1717171243733,9.32002813,165.57,165.42,22.9454]
["bitfinex","SOLUSD",1717171243940,3.02092039,165.57,165.42,22.9454]
["bitfinex","SOLUSD",1717171245322,3.02149839,165.57,165.42,22.9454]
["bitfinex","SOLUSD",1717171246547,3.83830451,165.54,165.42,22.9454]
["bitfinex","SOLUSD",1717171247259,0.8168642,165.54,165.42,22.9454]
["bitfinex","SOLUSD",1717171247441,3.83860996,165.54,165.42,22.9454]
["bitfinex","SOLUSD",1717171247645,0.17,165.53,165.42,22.9454]
["bitfinex","SOLUSD",1717171247963,0.34,165.53,165.42,22.9454]
["bitfinex","SOLUSD",1717171248465,0.34,165.53,165.42,24.34381192]
["bitfinex","SOLUSD",1717171248835,0.34,165.53,165.42,1.39841192]
["bitfinex","SOLUSD",1717171252760,0.8168642,165.54,165.43,1.39832739]
["bitfinex","SOLUSD",1717171252966,0.8168642,165.54,165.43,3.63482739]
["bitfinex","SOLUSD",1717171253145,0.8168642,165.54,165.43,1.39832739]
["bitfinex","SOLUSD",1717171253546,0.8168642,165.54,165.43,3.63482739]
["bitfinex","SOLUSD",1717171254052,0.8168642,165.54,165.43,1.39832739]
["bitfinex","SOLUSD",1717171254467,0.8168642,165.54,165.43,3.63482739]
["bitfinex","SOLUSD",1717171254642,0.8168642,165.54,165.44,2.2364]
["bitfinex","SOLUSD",1717171254842,0.17,165.53,165.45,1.39815836]
["bitfinex","SOLUSD",1717171255262,0.8168642,165.54,165.45,1.39815836]
["bitfinex","SOLUSD",1717171255465,0.8168642,165.54,165.46,2.41630314]
["bitfinex","SOLUSD",1717171256655,0.8168642,165.54,165.45,19.44815836]
["bitfinex","SOLUSD",1717171256852,0.8168642,165.54,165.45,1.39815836]
["bitfinex","SOLUSD",1717171257246,0.17,165.53,165.45,1.39815836]
["bitfinex","SOLUSD",1717171257770,0.34,165.53,165.45,1.39815836]
["bitfinex","SOLUSD",1717171258570,0.34,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717171258768,0.8168642,165.54,165.47,6.4841]
["bitfinex","SOLUSD",1717171259570,0.8168642,165.54,165.48,3.63370489]
["bitfinex","SOLUSD",1717171259761,0.8168642,165.54,165.49,1.39782041]
["bitfinex","SOLUSD",1717171259966,0.8168642,165.54,165.5,6.0048]
["bitfinex","SOLUSD",1717171260770,0.8168642,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717171260949,0.8168642,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717171261145,0.8168642,165.54,165.51,22.4309]
["bitfinex","SOLUSD",1717171261349,6.30178047,165.64,165.53,36.7113]
["bitfinex","SOLUSD",1717171261555,19.67482268,165.68,165.56,2.2348]
["bitfinex","SOLUSD",1717171261958,6.30061446,165.67,165.56,2.2348]
["bitfinex","SOLUSD",1717171262577,6.30061446,165.67,165.57,2.2347]
["bitfinex","SOLUSD",1717171262750,6.30061446,165.67,165.53,40.4809]
["bitfinex","SOLUSD",1717171262751,6.30061446,165.67,165.56,2.2348]
["bitfinex","SOLUSD",1717171262951,6.30061446,165.67,165.55,2.2349]
["bitfinex","SOLUSD",1717171263274,6.30061446,165.67,165.53,22.4309]
["bitfinex","SOLUSD",1717171263275,9.31956517,165.67,165.53,22.4309]
["bitfinex","SOLUSD",1717171263463,9.31991116,165.67,165.53,6.0048]
["bitfinex","SOLUSD",1717171263771,27.15,165.66,165.49,1.39782041]
["bitfinex","SOLUSD",1717171263974,3.02048166,165.65,165.49,1.39782041]
["bitfinex","SOLUSD",1717171264159,3.36090083,165.64,165.49,1.39782041]
["bitfinex","SOLUSD",1717171264354,27.15,165.61,165.49,1.39782041]
["bitfinex","SOLUSD",1717171264568,48.36149446,165.6,165.49,1.39782041]
["bitfinex","SOLUSD",1717171264864,0.8166,165.59,165.49,1.39782041]
["bitfinex","SOLUSD",1717171265186,3.36152887,165.58,165.49,1.39782041]
["bitfinex","SOLUSD",1717171265363,3.02206216,165.57,165.49,1.39782041]
["bitfinex","SOLUSD",1717171265577,18.39,165.56,165.49,1.39782041]
["bitfinex","SOLUSD",1717171265746,66.07254843,165.55,165.49,1.39782041]
["bitfinex","SOLUSD",1717171265945,3.36264512,165.54,165.49,1.14598454]
["bitfinex","SOLUSD",1717171266249,0.8166,165.5,165.36,6.226]
["bitfinex","SOLUSD",1717171266478,0.8166,165.5,165.27,8.8862]
["bitfinex","SOLUSD",1717171266479,3.19264512,165.49,165.27,8.8862]
["bitfinex","SOLUSD",1717171266652,3.02264512,165.48,165.27,6.6475]
["bitfinex","SOLUSD",1717171266975,0.34,165.47,165.27,6.6475]
["bitfinex","SOLUSD",1717171267152,45.2,165.45,165.27,6.6475]
["bitfinex","SOLUSD",1717171267474,66.41264512,165.44,165.27,6.6475]
["bitfinex","SOLUSD",1717171267851,66.41264512,165.44,165.2,8.547]
["bitfinex","SOLUSD",1717171268073,153.56264512,165.44,165.2,6.3074]
["bitfinex","SOLUSD",1717171268260,27.11,165.38,165.2,6.3074]
["bitfinex","SOLUSD",1717171268464,3.36264512,165.37,165.2,6.3074]
["bitfinex","SOLUSD",1717171268656,48.36264512,165.37,165.2,6.3074]
["bitfinex","SOLUSD",1717171268976,3.36264512,165.37,165.2,8.547]
["bitfinex","SOLUSD",1717171269161,19.67482268,165.36,165.2,6.3074]
["bitfinex","SOLUSD",1717171269360,48.36264512,165.35,165.2,6.3074]
["bitfinex","SOLUSD",1717171269566,48.36264512,165.35,165.17,18.7875]
["bitfinex","SOLUSD",1717171269766,48.36264512,165.35,165.17,16.5475]
["bitfinex","SOLUSD",1717171269950,3.36264512,165.35,165.19,2.2397]
["bitfinex","SOLUSD",1717171270157,19.67482268,165.36,165.21,20.2895]
["bitfinex","SOLUSD",1717171270350,61.40040561,165.48,165.23,60.0]
["bitfinex","SOLUSD",1717171270351,19.67482268,165.39,165.23,60.0]
["bitfinex","SOLUSD",1717171270652,19.67482268,165.42,165.26,54.38]
["bitfinex","SOLUSD",1717171270864,19.67482268,165.46,165.3,18.05]
["bitfinex","SOLUSD",1717171271073,19.67482268,165.46,165.31,20.2882]
["bitfinex","SOLUSD",1717171271373,19.67482268,165.5,165.34,2.2377]
["bitfinex","SOLUSD",1717171271674,19.67482268,165.5,165.34,20.2876]
["bitfinex","SOLUSD",1717171271875,3.02251624,165.49,165.34,20.2877]
["bitfinex","SOLUSD",1717171272191,19.67482268,165.5,165.33,56.6179]
["bitfinex","SOLUSD",1717171272192,3.02264512,165.48,165.33,56.6179]
["bitfinex","SOLUSD",1717171272372,9.32811398,165.49,165.34,18.05]
["bitfinex","SOLUSD",1717171272557,9.32811398,165.49,165.34,20.2877]
["bitfinex","SOLUSD",1717171272869,9.32811398,165.49,165.34,18.05]
["bitfinex","SOLUSD",1717171273274,3.02264512,165.48,165.32,15.8505]
["bitfinex","SOLUSD",1717171273469,3.02264512,165.48,165.29,10.8475]
["bitfinex","SOLUSD",1717171273470,21.07264512,165.48,165.29,6.3706]
["bitfinex","SOLUSD",1717171273768,21.07264512,165.48,165.24,76.616]
["bitfinex","SOLUSD",1717171273769,27.11,165.42,165.24,16.616]
["bitfinex","SOLUSD",1717171273946,3.02264512,165.41,165.24,16.616]
["bitfinex","SOLUSD",1717171274152,27.11,165.38,165.17,16.6154]
["bitfinex","SOLUSD",1717171274354,3.02264512,165.37,165.18,2.2399]
["bitfinex","SOLUSD",1717171274557,0.17,165.36,165.17,16.6154]
["bitfinex","SOLUSD",1717171274762,3.02264512,165.35,165.17,16.6154]
["bitfinex","SOLUSD",1717171274954,0.34,165.34,165.16,6.4916]
["bitfinex","SOLUSD",1717171275165,3.02264512,165.33,165.16,6.4916]
["bitfinex","SOLUSD",1717171275367,3.36264512,165.32,165.16,6.4916]
["bitfinex","SOLUSD",1717171275579,3.19264512,165.32,165.16,6.4916]
["bitfinex","SOLUSD",1717171275876,0.17,165.31,165.18,2.2398]
["bitfinex","SOLUSD",1717171276174,3.02264512,165.3,165.16,6.4916]
["bitfinex","SOLUSD",1717171276380,3.36264512,165.29,165.16,6.4916]
["bitfinex","SOLUSD",1717171276680,0.17,165.28,165.16,6.4916]
["bitfinex","SOLUSD",1717171276975,0.17,165.28,165.13,2.2405]
["bitfinex","SOLUSD",1717171276976,3.36264512,165.28,165.13,2.2405]
["bitfinex","SOLUSD",1717171277159,0.17,165.28,165.14,2.2405]
["bitfinex","SOLUSD",1717171277360,0.17,165.25,165.15,2.2403]
["bitfinex","SOLUSD",1717171278281,0.17,165.25,165.12,0.8168642]
["bitfinex","SOLUSD",1717171278977,0.17,165.25,165.12,18.8668642]
["bitfinex","SOLUSD",1717171279179,0.17,165.25,165.13,2.2406]
["bitfinex","SOLUSD",1717171279370,0.17,165.25,165.12,0.8168642]
["bitfinex","SOLUSD",1717171279570,0.17,165.25,165.12,37.1468642]
["bitfinex","SOLUSD",1717171279770,0.17,165.25,165.14,2.2405]
["bitfinex","SOLUSD",1717171279970,0.17,165.25,165.12,97.1468642]
["bitfinex","SOLUSD",1717171280196,3.02264512,165.27,165.15,2.2403]
["bitfinex","SOLUSD",1717171280388,19.67482268,165.28,165.14,2.2404]
["bitfinex","SOLUSD",1717171280586,3.02264512,165.27,165.13,2.2406]
["bitfinex","SOLUSD",1717171280884,19.67482268,165.28,165.13,2.2406]
["bitfinex","SOLUSD",1717171281177,3.02264512,165.27,165.13,2.2406]
["bitfinex","SOLUSD",1717171281358,19.67482268,165.28,165.13,2.2406]
["bitfinex","SOLUSD",1717171281558,0.34,165.27,165.12,39.4075642]
["bitfinex","SOLUSD",1717171281774,0.34,165.27,165.13,2.2406]
["bitfinex","SOLUSD",1717171281981,0.34,165.27,165.12,37.1668642]
["bitfinex","SOLUSD",1717171282173,0.34,165.27,165.14,2.2404]
["bitfinex","SOLUSD",1717171282373,3.02264512,165.26,165.12,3.0575642]
["bitfinex","SOLUSD",1717171282683,3.36264512,165.25,165.12,0.8168642]
["bitfinex","SOLUSD",1717171282976,3.19264512,165.25,165.12,0.8168642]
["bitfinex","SOLUSD",1717171283181,0.17,165.24,165.12,0.8168642]
["bitfinex","SOLUSD",1717171283887,0.34,165.25,165.12,0.8168642]
["bitfinex","SOLUSD",1717171284104,20.49142268,165.28,165.14,2.2405]
["bitfinex","SOLUSD",1717171284283,19.67482268,165.28,165.16,2.2402]
["bitfinex","SOLUSD",1717171284588,6.29495333,165.29,165.16,2.2402]
["bitfinex","SOLUSD",1717171284789,19.67482268,165.3,165.15,2.2403]
["bitfinex","SOLUSD",1717171285090,6.2935479,165.33,165.17,4.48]
["bitfinex","SOLUSD",1717171285390,19.67482268,165.35,165.18,96.52]
["bitfinex","SOLUSD",1717171285713,25.96664959,165.35,165.22,2.2393]
["bitfinex","SOLUSD",1717171285870,3.02264512,165.41,165.25,2.239]
["bitfinex","SOLUSD",1717171285871,19.67482268,165.38,165.25,2.239]
["bitfinex","SOLUSD",1717171286066,19.67482268,165.38,165.21,36.52]
["bitfinex","SOLUSD",1717171286268,19.67482268,165.38,165.22,2.5793]
["bitfinex","SOLUSD",1717171286269,6.29331015,165.37,165.22,2.5793]
["bitfinex","SOLUSD",1717171286471,6.29331015,165.37,165.22,2.4093]
["bitfinex","SOLUSD",1717171286679,6.29331015,165.37,165.24,2.2391]
["bitfinex","SOLUSD",1717171286886,6.29331015,165.37,165.22,96.52]
["bitfinex","SOLUSD",1717171287092,6.29331015,165.37,165.27,2.2387]
["bitfinex","SOLUSD",1717171287298,6.29331015,165.37,165.27,2.2386]
["bitfinex","SOLUSD",1717171287592,6.29331015,165.37,165.26,2.2388]
["bitfinex","SOLUSD",1717171287788,6.29331015,165.37,165.24,111.5844]
["bitfinex","SOLUSD",1717171287996,6.29331015,165.37,165.29,2.2384]
["bitfinex","SOLUSD",1717171288210,19.67482268,165.42,165.27,2.2386]
["bitfinex","SOLUSD",1717171288572,19.67482268,165.42,165.25,0.34]
["bitfinex","SOLUSD",1717171288985,19.67482268,165.42,165.28,2.2385]
["bitfinex","SOLUSD",1717171289296,22.6974678,165.42,165.27,2.2387]
["bitfinex","SOLUSD",1717171289496,19.67482268,165.42,165.27,20.2887]
["bitfinex","SOLUSD",1717171289671,0.17,165.41,165.28,2.2386]
["bitfinex","SOLUSD",1717171290191,0.17,165.41,165.28,18.05]
["bitfinex","SOLUSD",1717171290399,0.17,165.41,165.27,20.2887]
["bitfinex","SOLUSD",1717171290698,0.17,165.41,165.29,2.2384]
["bitfinex","SOLUSD",1717171290897,0.17,165.41,165.25,0.34]
["bitfinex","SOLUSD",1717171291072,3.02264512,165.4,165.24,15.2344]
["bitfinex","SOLUSD",1717171291266,19.67482268,165.42,165.24,15.2344]
["bitfinex","SOLUSD",1717171291267,3.19264512,165.39,165.24,15.2344]
["bitfinex","SOLUSD",1717171291473,3.19264512,165.39,165.21,2.2395]
["bitfinex","SOLUSD",1717171291693,0.17,165.38,165.19,2.2398]
["bitfinex","SOLUSD",1717171291875,0.17,165.38,165.17,97.7917]
["bitfinex","SOLUSD",1717171291876,3.02264512,165.37,165.17,6.2016]
["bitfinex","SOLUSD",1717171292185,0.34,165.36,165.17,6.2016]
["bitfinex","SOLUSD",1717171292498,45.16,165.33,165.12,3.0575642]
["bitfinex","SOLUSD",1717171292690,66.41264512,165.32,165.12,0.8168642]
["bitfinex","SOLUSD",1717171293497,27.11,165.29,165.12,0.8168642]
["bitfinex","SOLUSD",1717171293707,48.36264512,165.28,165.12,0.8168642]
["bitfinex","SOLUSD",1717171294069,66.41264512,165.28,165.12,0.8168642]
["bitfinex","SOLUSD",1717171294681,0.6973467,165.27,165.12,0.8168642]
["bitfinex","SOLUSD",1717171294895,3.36264512,165.26,165.12,0.8168642]
["bitfinex","SOLUSD",1717171295180,48.36264512,165.26,165.12,0.8168642]
["bitfinex","SOLUSD",1717171296318,66.41264512,165.26,165.12,0.8168642]
["bitfinex","SOLUSD",1717171296616,27.11,165.24,165.12,0.8168642]
["bitfinex","SOLUSD",1717171296773,3.36264512,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171297103,66.41264512,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171297507,0.8166,165.22,165.12,0.8168642]
["bitfinex","SOLUSD",1717171297725,3.36264512,165.21,165.12,0.8168642]
["bitfinex","SOLUSD",1717171297895,3.02264512,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171298084,0.34,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171298404,3.02264512,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171298702,0.8166,165.15,165.12,0.8168642]
["bitfinex","SOLUSD",1717171299021,0.34,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171300378,3.36264512,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171300986,0.34,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171301386,3.36264512,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171302091,0.34,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171302709,3.46406442,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171304306,1.1566,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171304494,3.83924512,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171305414,22.6974678,165.15,165.12,0.8168642]
["bitfinex","SOLUSD",1717171305818,0.17,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171306500,3.19264512,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171307299,0.17,165.13,165.12,0.8168642]
["bitfinex","SOLUSD",1717171307706,3.02264512,165.17,165.12,0.8168642]
["bitfinex","SOLUSD",1717171307907,6.2993813,165.18,165.12,22.5138642]
["bitfinex","SOLUSD",1717171308100,19.67482268,165.2,165.12,22.5138642]
["bitfinex","SOLUSD",1717171308296,25.9736136,165.24,165.12,22.5138642]
["bitfinex","SOLUSD",1717171308696,3.02264512,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171308909,28.99625872,165.24,165.12,0.8168642]
["bitfinex","SOLUSD",1717171309623,25.9736136,165.24,165.12,0.8168642]
["bitfinex","SOLUSD",1717171310300,3.02264512,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171310804,28.5161136,165.24,165.12,0.8168642]
["bitfinex","SOLUSD",1717171311001,25.9736136,165.24,165.12,0.8168642]
["bitfinex","SOLUSD",1717171311296,0.17,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171311698,3.19264512,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171312223,0.17,165.22,165.12,0.8168642]
["bitfinex","SOLUSD",1717171312425,3.36264512,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171314915,22.6974678,165.24,165.12,0.8168642]
["bitfinex","SOLUSD",1717171315111,3.02264512,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171315303,19.67482268,165.24,165.12,0.8168642]
["bitfinex","SOLUSD",1717171315500,3.02264512,165.23,165.12,0.8168642]
["bitfinex","SOLUSD",1717171316714,0.17,165.22,165.12,0.8168642]
["bitfinex","SOLUSD",1717171317029,3.02264512,165.21,165.12,0.8168642]
["bitfinex","SOLUSD",1717171317219,0.34,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171317811,0.17,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171318131,0.34,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171318331,20.01482268,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171318841,3.02264512,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171319054,0.17,165.17,165.12,22.9286642]
["bitfinex","SOLUSD",1717171319243,19.84482268,165.19,165.12,22.9286642]
["bitfinex","SOLUSD",1717171319442,3.02264512,165.18,165.12,22.9286642]
["bitfinex","SOLUSD",1717171319608,0.17,165.17,165.12,22.9286642]
["bitfinex","SOLUSD",1717171320315,0.34,165.18,165.12,22.9286642]
["bitfinex","SOLUSD",1717171321217,3.36264512,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171321514,48.36264512,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171321711,54.66072153,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171321912,72.71072153,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171322723,9.49072153,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171322925,6.29807641,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171323127,19.67482268,165.21,165.12,0.8168642]
["bitfinex","SOLUSD",1717171323526,3.02264512,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171324415,19.67482268,165.21,165.12,0.8168642]
["bitfinex","SOLUSD",1717171325040,3.02264512,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171325544,19.67482268,165.21,165.12,0.8168642]
["bitfinex","SOLUSD",1717171325931,0.17,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171326455,3.19264512,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171326753,0.17,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171327134,20.01482268,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171329537,3.02264512,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171329747,0.17,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171329930,20.01482268,165.2,165.12,0.8168642]
["bitfinex","SOLUSD",1717171330725,3.02264512,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171330929,0.34,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171331536,0.34,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171332232,19.67482268,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171333048,3.02264512,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171333248,3.02264512,165.17,165.12,0.8168642]
["bitfinex","SOLUSD",1717171333429,22.6974678,165.19,165.12,0.8168642]
["bitfinex","SOLUSD",1717171333625,0.34,165.18,165.12,0.8168642]
["bitfinex","SOLUSD",1717171333831,3.02264512,165.17,165.12,0.8168642]
["bitfinex","SOLUSD",1717171334054,0.34,165.16,165.12,0.8168642]
["bitfinex","SOLUSD",1717171334241,3.02264512,165.15,165.12,0.8168642]
["bitfinex","SOLUSD",1717171334434,3.36264512,165.14,165.12,0.8168642]
["bitfinex","SOLUSD",1717171334627,0.17,165.13,165.12,0.8168642]
["bitfinex","SOLUSD",1717171334847,0.34,165.13,165.12,0.8168642]
["bitfinex","SOLUSD",1717171336442,0.34,165.13,165.02,6.6252]
["bitfinex","SOLUSD",1717171336837,2.54578092,165.13,165.02,6.6252]
["bitfinex","SOLUSD",1717171337346,2.54578092,165.13,165.0,16.507]
["bitfinex","SOLUSD",1717171338148,47.54578092,165.13,165.0,16.507]
["bitfinex","SOLUSD",1717171338530,66.29312762,165.13,164.97,6.067]
["bitfinex","SOLUSD",1717171338758,24.7,165.12,164.97,6.067]
["bitfinex","SOLUSD",1717171339074,0.8166,165.1,164.96,0.8168642]
["bitfinex","SOLUSD",1717171339230,18.05,165.08,164.96,0.8168642]
["bitfinex","SOLUSD",1717171339435,3.36238092,165.09,164.96,0.8168642]
["bitfinex","SOLUSD",1717171339436,18.05,165.06,164.96,0.8168642]
["bitfinex","SOLUSD",1717171339737,24.7,165.02,164.96,0.8168642]
["bitfinex","SOLUSD",1717171339932,2.54578092,165.01,164.96,0.8168642]
["bitfinex","SOLUSD",1717171340141,65.59578092,165.01,164.96,0.8168642]
["bitfinex","SOLUSD",1717171340355,66.41238092,165.01,164.96,0.8168642]
["bitfinex","SOLUSD",1717171340557,0.8166,164.99,164.96,0.8168642]
["bitfinex","SOLUSD",1717171340754,18.05,164.97,164.96,0.8168642]
["bitfinex","SOLUSD",1717171340957,18.05,164.97,164.81,6.0571]
["bitfinex","SOLUSD",1717171340958,46.1566,164.97,164.81,6.0571]
["bitfinex","SOLUSD",1717171341158,1.72891672,164.96,164.81,6.0571]
["bitfinex","SOLUSD",1717171341367,1.38891672,164.95,164.81,6.0571]
["bitfinex","SOLUSD",1717171341578,0.34,164.94,164.81,6.52753743]
["bitfinex","SOLUSD",1717171341748,1.38891672,164.93,164.81,6.0571]
["bitfinex","SOLUSD",1717171341950,1.38891672,164.92,164.81,6.0571]
["bitfinex","SOLUSD",1717171342168,0.34,164.91,164.81,6.0571]
["bitfinex","SOLUSD",1717171342867,1.72891672,164.91,164.81,6.0571]
["bitfinex","SOLUSD",1717171343068,1.72891672,164.91,164.79,1.1632957]
["bitfinex","SOLUSD",1717171344099,6.2907526,164.9,164.79,1.1632957]
["bitfinex","SOLUSD",1717171344450,1.38891672,164.95,164.79,1.1632957]
["bitfinex","SOLUSD",1717171344847,6.29092082,164.93,164.79,1.1632957]
["bitfinex","SOLUSD",1717171345068,1.38891672,164.92,164.79,1.1632957]
["bitfinex","SOLUSD",1717171345254,19.43891672,164.92,164.79,1.1632957]
["bitfinex","SOLUSD",1717171345570,63.05,164.91,164.79,1.1632957]
["bitfinex","SOLUSD",1717171345775,1.72891672,164.9,164.79,1.1632957]
["bitfinex","SOLUSD",1717171345957,1.38891672,164.89,164.79,1.1632957]
["bitfinex","SOLUSD",1717171346244,0.34,164.88,164.79,1.1632957]
["bitfinex","SOLUSD",1717171346356,1.38891672,164.87,164.79,1.1632957]
["bitfinex","SOLUSD",1717171346552,0.34,164.86,164.79,1.1632957]
["bitfinex","SOLUSD",1717171346777,1.72891672,164.86,164.79,1.1632957]
["bitfinex","SOLUSD",1717171347981,0.34,164.86,164.79,1.1632957]
["bitfinex","SOLUSD",1717171349058,1.72891672,164.86,164.79,1.1632957]
["bitfinex","SOLUSD",1717171350192,0.34,164.86,164.79,1.1632957]
["bitfinex","SOLUSD",1717171351255,19.67482268,164.85,164.79,1.1632957]
["bitfinex","SOLUSD",1717171351457,1.6332,164.83,164.65,6.1655]
["bitfinex","SOLUSD",1717171351663,1.55891672,164.82,164.65,6.1655]
["bitfinex","SOLUSD",1717171351869,0.17,164.81,164.65,6.1655]
["bitfinex","SOLUSD",1717171352050,0.34,164.81,164.65,8.4126]
["bitfinex","SOLUSD",1717171352261,1.38891672,164.8,164.65,8.4126]
["bitfinex","SOLUSD",1717171352570,0.34,164.81,164.65,6.1655]
["bitfinex","SOLUSD",1717171352571,0.17,164.79,164.65,6.1655]
["bitfinex","SOLUSD",1717171352771,0.34,164.81,164.65,6.1655]
["bitfinex","SOLUSD",1717171353882,19.67482268,164.85,164.65,6.1655]
["bitfinex","SOLUSD",1717171354087,19.67482268,164.85,164.68,2.2467]
["bitfinex","SOLUSD",1717171354284,19.67482268,164.85,164.65,8.4126]
["bitfinex","SOLUSD",1717171354682,19.67482268,164.85,164.65,6.1655]
["bitfinex","SOLUSD",1717171355171,18.8666,164.88,164.65,6.1655]
["bitfinex","SOLUSD",1717171355172,19.67482268,164.81,164.65,6.1655]
["bitfinex","SOLUSD",1717171355365,0.34,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171356681,45.34,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171356874,61.5247,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171357085,16.5247,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171358374,0.34,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171360188,0.34,164.8,164.65,8.4126]
["bitfinex","SOLUSD",1717171360387,0.34,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171360609,35.85952268,164.81,164.65,6.1655]
["bitfinex","SOLUSD",1717171360783,19.67482268,164.81,164.65,6.1655]
["bitfinex","SOLUSD",1717171361089,19.67482268,164.81,164.66,2.2469]
["bitfinex","SOLUSD",1717171361491,19.67482268,164.81,164.67,0.17]
["bitfinex","SOLUSD",1717171361867,19.67482268,164.81,164.67,2.4168]
["bitfinex","SOLUSD",1717171362068,19.67482268,164.81,164.68,0.17]
["bitfinex","SOLUSD",1717171362283,19.67482268,164.81,164.67,2.5868]
["bitfinex","SOLUSD",1717171362795,19.67482268,164.81,164.67,2.4168]
["bitfinex","SOLUSD",1717171362968,0.17,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171363287,0.17,164.8,164.65,8.4125]
["bitfinex","SOLUSD",1717171363492,0.17,164.8,164.66,2.247]
["bitfinex","SOLUSD",1717171363791,0.34,164.8,164.66,2.247]
["bitfinex","SOLUSD",1717171363963,0.34,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171364275,0.34,164.8,164.65,8.4126]
["bitfinex","SOLUSD",1717171364471,0.34,164.8,164.65,6.1655]
["bitfinex","SOLUSD",1717171365782,19.67482268,164.79,164.65,6.1655]
["bitfinex","SOLUSD",1717171366100,0.34,164.78,164.65,10.84110142]
["bitfinex","SOLUSD",1717171366275,19.67482268,164.79,164.66,0.17]
["bitfinex","SOLUSD",1717171366478,19.67482268,164.79,164.66,2.417]
["bitfinex","SOLUSD",1717171366699,19.67482268,164.79,164.66,2.05185217]
["bitfinex","SOLUSD",1717171367069,19.67482268,164.79,164.66,4.29885217]
["bitfinex","SOLUSD",1717171367283,19.67482268,164.81,164.68,2.2466]
["bitfinex","SOLUSD",1717171368499,19.67482268,164.83,164.69,2.2465]
["bitfinex","SOLUSD",1717171369499,19.67482268,164.83,164.68,0.17]
["bitfinex","SOLUSD",1717171369797,19.67482268,164.83,164.65,8.4126]
["bitfinex","SOLUSD",1717171370101,0.17,164.82,164.65,6.1655]
["bitfinex","SOLUSD",1717171370308,0.34,164.82,164.65,6.1655]
["bitfinex","SOLUSD",1717171370806,0.34,164.82,164.65,24.2155]
["bitfinex","SOLUSD",1717171371097,0.34,164.82,164.66,2.2469]
["bitfinex","SOLUSD",1717171371398,0.34,164.82,164.67,2.2468]
["bitfinex","SOLUSD",1717171371899,19.67482268,164.83,164.69,2.2466]
["bitfinex","SOLUSD",1717171372200,19.67482268,164.83,164.69,2.2465]
["bitfinex","SOLUSD",1717171372582,19.67482268,164.83,164.7,2.2465]
["bitfinex","SOLUSD",1717171372773,19.67482268,164.83,164.71,2.2462]
["bitfinex","SOLUSD",1717171372980,19.67482268,164.83,164.7,0.17]
["bitfinex","SOLUSD",1717171373175,19.67482268,164.83,164.7,2.4164]
["bitfinex","SOLUSD",1717171373379,19.67482268,164.83,164.7,0.17]
["bitfinex","SOLUSD",1717171373780,19.67482268,164.83,164.7,2.4164]
["bitfinex","SOLUSD",1717171374083,19.67482268,164.83,164.71,2.2463]
["bitfinex","SOLUSD",1717171374278,0.34,164.82,164.68,0.17]
["bitfinex","SOLUSD",1717171374493,0.34,164.82,164.69,2.2465]
["bitfinex","SOLUSD",1717171375408,0.34,164.82,164.7,2.2465]
["bitfinex","SOLUSD",1717171375695,0.34,164.82,164.69,2.2466]
["bitfinex","SOLUSD",1717171376001,0.34,164.82,164.67,2.5868]
["bitfinex","SOLUSD",1717171376179,0.34,164.82,164.67,0.17]
["bitfinex","SOLUSD",1717171376494,0.34,164.82,164.65,6.1655]
["bitfinex","SOLUSD",1717171376797,0.8166,164.81,164.65,6.1655]
["bitfinex","SOLUSD",1717171376969,0.8166,164.79,164.65,6.1655]
["bitfinex","SOLUSD",1717171377174,0.34,164.78,164.65,6.1655]
["bitfinex","SOLUSD",1717171378382,20.01482268,164.78,164.65,6.1655]
["bitfinex","SOLUSD",1717171378684,20.01482268,164.78,164.63,0.8168642]
["bitfinex","SOLUSD",1717171379906,44.35153663,164.78,164.63,0.8168642]
["bitfinex","SOLUSD",1717171380105,26.30153663,164.78,164.63,0.8168642]
["bitfinex","SOLUSD",1717171380786,45.0,164.77,164.63,0.8168642]
["bitfinex","SOLUSD",1717171381011,0.8166,164.75,164.63,0.8168642]
["bitfinex","SOLUSD",1717171381208,0.34,164.74,164.63,0.8168642]
["bitfinex","SOLUSD",1717171381503,0.8166,164.75,164.63,0.8168642]
["bitfinex","SOLUSD",1717171383394,0.8166,164.75,164.63,3.0641642]
["bitfinex","SOLUSD",1717171383599,0.8166,164.75,164.63,0.8168642]
["bitfinex","SOLUSD",1717171383792,19.67482268,164.78,164.65,33.7009]
["bitfinex","SOLUSD",1717171384126,20.49142268,164.8,164.66,2.587]
["bitfinex","SOLUSD",1717171384325,20.49142268,164.8,164.65,15.6509]
["bitfinex","SOLUSD",1717171384780,20.49142268,164.8,164.66,2.417]
["bitfinex","SOLUSD",1717171385507,20.49142268,164.8,164.64,0.17]
["bitfinex","SOLUSD",1717171385689,20.49142268,164.8,164.65,0.17]
["bitfinex","SOLUSD",1717171385889,20.49142268,164.8,164.65,2.5871]
["bitfinex","SOLUSD",1717171386892,20.49142268,164.8,164.66,2.247]
["bitfinex","SOLUSD",1717171387209,0.34,164.79,164.67,2.2469]
["bitfinex","SOLUSD",1717171387508,20.49142268,164.8,164.65,22.8842]
["bitfinex","SOLUSD",1717171387813,20.49142268,164.8,164.68,2.2467]
["bitfinex","SOLUSD",1717171387990,20.49142268,164.8,164.66,2.2469]
["bitfinex","SOLUSD",1717171388192,20.49142268,164.8,164.63,27.8587642]
["bitfinex","SOLUSD",1717171388193,20.49142268,164.8,164.63,16.6217642]
["bitfinex","SOLUSD",1717171388491,20.49142268,164.8,164.66,2.247]
["bitfinex","SOLUSD",1717171388700,0.17,164.79,164.65,11.2357]
["bitfinex","SOLUSD",1717171388893,0.17,164.79,164.65,4.4943]
["bitfinex","SOLUSD",1717171389088,0.34,164.79,164.67,2.2468]
["bitfinex","SOLUSD",1717171389299,0.34,164.79,164.68,2.2467]
["bitfinex","SOLUSD",1717171389711,0.8166,164.8,164.69,0.17]
["bitfinex","SOLUSD",1717171389891,0.8166,164.8,164.67,18.05]
["bitfinex","SOLUSD",1717171389892,0.8166,164.8,164.7,2.2464]
["bitfinex","SOLUSD",1717171390208,0.8166,164.8,164.63,32.48251791]
["bitfinex","SOLUSD",1717171390417,0.8166,164.8,164.68,2.2467]
["bitfinex","SOLUSD",1717171390602,0.8166,164.8,164.65,114.4]
["bitfinex","SOLUSD",1717171390800,0.8166,164.8,164.68,18.05]
["bitfinex","SOLUSD",1717171391108,0.8166,164.8,164.69,18.05]
["bitfinex","SOLUSD",1717171391311,0.8166,164.8,164.69,2.2466]
["bitfinex","SOLUSD",1717171391518,0.8166,164.8,164.68,0.17]
["bitfinex","SOLUSD",1717171391700,0.8166,164.8,164.68,2.5867]
["bitfinex","SOLUSD",1717171391900,0.8166,164.8,164.67,0.60727516]
["bitfinex","SOLUSD",1717171392617,0.8166,164.8,164.69,2.2465]
["bitfinex","SOLUSD",1717171392823,0.8166,164.8,164.67,0.60727516]
["bitfinex","SOLUSD",1717171393024,0.17,164.79,164.68,2.2467]
["bitfinex","SOLUSD",1717171393391,0.17,164.79,164.67,0.77727516]
["bitfinex","SOLUSD",1717171393716,0.34,164.79,164.67,0.60727516]
["bitfinex","SOLUSD",1717171394015,0.34,164.79,164.67,2.85407516]
["bitfinex","SOLUSD",1717171394215,0.34,164.79,164.68,2.2467]
["bitfinex","SOLUSD",1717171394527,0.34,164.79,164.67,2.85407516]
["bitfinex","SOLUSD",1717171394702,0.34,164.79,164.67,0.60727516]
["bitfinex","SOLUSD",1717171394900,0.17,164.79,164.67,2.85407516]
["bitfinex","SOLUSD",1717171395117,0.17,164.79,164.68,2.2467]
["bitfinex","SOLUSD",1717171395299,0.8166,164.8,164.69,0.17]
["bitfinex","SOLUSD",1717171395499,0.8166,164.8,164.69,0.34]
["bitfinex","SOLUSD",1717171396519,0.8166,164.8,164.67,0.60727516]
["bitfinex","SOLUSD",1717171396715,0.8166,164.8,164.68,2.2466]
["bitfinex","SOLUSD",1717171396907,0.8166,164.8,164.69,2.2465]
["bitfinex","SOLUSD",1717171397094,0.8166,164.8,164.68,2.2467]
["bitfinex","SOLUSD",1717171397296,0.8166,164.8,164.67,0.60727516]
["bitfinex","SOLUSD",1717171397297,0.34,164.79,164.67,0.60727516]
["bitfinex","SOLUSD",1717171400521,0.8166,164.8,164.67,2.85407516]
["bitfinex","SOLUSD",1717171400723,0.8166,164.8,164.68,0.17]
["bitfinex","SOLUSD",1717171400899,0.8166,164.8,164.67,0.60727516]
["bitfinex","SOLUSD",1717171401299,0.8166,164.8,164.67,2.85417516]
["bitfinex","SOLUSD",1717171401726,0.8166,164.8,164.68,0.17]
["bitfinex","SOLUSD",1717171402226,0.8166,164.8,164.67,2.85407516]
["bitfinex","SOLUSD",1717171402428,0.8166,164.8,164.67,0.60727516]
["bitfinex","SOLUSD",1717171403226,0.34,164.79,164.67,2.85407516]
["bitfinex","SOLUSD",1717171403407,0.34,164.79,164.67,0.60727516]
["bitfinex","SOLUSD",1717171405036,0.8166,164.8,164.69,2.2466]
["bitfinex","SOLUSD",1717171405327,0.8166,164.8,164.69,2.2465]
["bitfinex","SOLUSD",1717171405820,0.8166,164.8,164.68,2.4167]
["bitfinex","SOLUSD",1717171405999,0.8166,164.8,164.69,43.8031]
["bitfinex","SOLUSD",1717171406204,0.8166,164.8,164.7,22.8829]
["bitfinex","SOLUSD",1717171406426,0.8166,164.8,164.72,2.2461]
["bitfinex","SOLUSD",1717171406602,0.8166,164.8,164.73,3.87553234]
["bitfinex","SOLUSD",1717171406800,0.8166,164.85,164.74,1.62943342]
["bitfinex","SOLUSD",1717171407007,6.270703,164.86,164.74,19.67943342]
["bitfinex","SOLUSD",1717171407225,6.270703,164.86,164.77,2.2454]
["bitfinex","SOLUSD",1717171407505,0.8166,164.87,164.7,2.2464]
["bitfinex","SOLUSD",1717171407706,0.8166,164.87,164.71,0.17]
["bitfinex","SOLUSD",1717171408006,0.8166,164.87,164.68,15.7384]
["bitfinex","SOLUSD",1717171408213,0.8166,164.83,164.67,0.60727516]
["bitfinex","SOLUSD",1717171408830,0.8166,164.81,164.67,0.60727516]
["bitfinex","SOLUSD",1717171409031,0.34,164.8,164.67,0.60727516]
["bitfinex","SOLUSD",1717171410118,0.34,164.8,164.67,2.85407516]
["bitfinex","SOLUSD",1717171410520,0.34,164.8,164.67,0.60727516]
["bitfinex","SOLUSD",1717171411406,22.0766,164.79,164.67,0.60727516]
["bitfinex","SOLUSD",1717171411649,0.34,164.78,164.67,0.60727516]
["bitfinex","SOLUSD",1717171412934,0.8166,164.79,164.67,0.60727516]
["bitfinex","SOLUSD",1717171414054,0.8166,164.77,164.67,0.60727516]
["bitfinex","SOLUSD",1717171414204,0.34,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171415129,0.8166,164.77,164.67,0.60727516]
["bitfinex","SOLUSD",1717171416837,0.34,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171418041,0.8166,164.77,164.67,0.60727516]
["bitfinex","SOLUSD",1717171419739,0.17,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171419946,0.34,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171425023,45.34,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171425347,0.34,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171425764,19.67482268,164.75,164.67,0.60727516]
["bitfinex","SOLUSD",1717171426053,0.34,164.74,164.67,0.60727516]
["bitfinex","SOLUSD",1717171426949,19.67482268,164.75,164.67,0.60727516]
["bitfinex","SOLUSD",1717171429634,0.8166,164.77,164.67,0.60727516]
["bitfinex","SOLUSD",1717171429835,0.17,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171431853,0.8166,164.77,164.67,0.60727516]
["bitfinex","SOLUSD",1717171432947,0.8166,164.81,164.67,24.69907516]
["bitfinex","SOLUSD",1717171433152,0.8166,164.81,164.7,2.2464]
["bitfinex","SOLUSD",1717171433360,0.8166,164.81,164.71,1.31674794]
["bitfinex","SOLUSD",1717171433847,0.8166,164.81,164.71,1.31666799]
["bitfinex","SOLUSD",1717171434053,0.8166,164.85,164.73,2.246]
["bitfinex","SOLUSD",1717171434255,0.8166,164.85,164.74,1.48982314]
["bitfinex","SOLUSD",1717171434737,0.8166,164.85,164.75,2.2457]
["bitfinex","SOLUSD",1717171434944,0.8166,164.85,164.76,1.31966292]
["bitfinex","SOLUSD",1717171435145,19.67482268,164.87,164.76,2.2456]
["bitfinex","SOLUSD",1717171435449,0.8166,164.88,164.76,2.2456]
["bitfinex","SOLUSD",1717171435769,0.8166,164.88,164.75,2.2457]
["bitfinex","SOLUSD",1717171435938,0.8166,164.88,164.76,2.2456]
["bitfinex","SOLUSD",1717171436734,0.8166,164.88,164.74,17.8267]
["bitfinex","SOLUSD",1717171436936,0.8166,164.88,164.74,17.6567]
["bitfinex","SOLUSD",1717171437276,21.26,164.85,164.73,2.246]
["bitfinex","SOLUSD",1717171437431,0.17,164.84,164.74,2.92020046]
["bitfinex","SOLUSD",1717171437629,0.17,164.84,164.73,2.246]
["bitfinex","SOLUSD",1717171437827,0.17,164.84,164.7,15.9893]
["bitfinex","SOLUSD",1717171438050,0.17,164.84,164.68,2.2467]
["bitfinex","SOLUSD",1717171438256,0.8166,164.83,164.67,6.64907516]
["bitfinex","SOLUSD",1717171438562,21.26,164.79,164.67,0.60727516]
["bitfinex","SOLUSD",1717171438743,0.34,164.78,164.67,0.60727516]
["bitfinex","SOLUSD",1717171439236,0.17,164.78,164.67,0.60727516]
["bitfinex","SOLUSD",1717171439437,0.34,164.78,164.67,2.85407516]
["bitfinex","SOLUSD",1717171439946,22.0766,164.79,164.67,2.85407516]
["bitfinex","SOLUSD",1717171440139,0.17,164.78,164.67,0.60727516]
["bitfinex","SOLUSD",1717171440460,0.34,164.78,164.67,0.60727516]
["bitfinex","SOLUSD",1717171440836,0.8166,164.77,164.67,0.60727516]
["bitfinex","SOLUSD",1717171441049,0.34,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171444055,0.17,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171444558,0.8166,164.77,164.67,0.60727516]
["bitfinex","SOLUSD",1717171447274,0.34,164.76,164.67,0.60727516]
["bitfinex","SOLUSD",1717171448067,0.8166,164.77,164.67,0.60727516]
["bitfinex","SOLUSD",1717171448436,0.8166,164.77,164.69,11.2329]
["bitfinex","SOLUSD",1717171448742,0.8166,164.77,164.68,0.17]
["bitfinex","SOLUSD",1717171448955,0.8166,164.77,164.7,2.2464]
["bitfinex","SOLUSD",1717171449137,0.8166,164.82,164.7,2.2464]
["bitfinex","SOLUSD",1717171449449,0.8166,164.82,164.73,2.246]
["bitfinex","SOLUSD",1717171449652,0.8166,164.82,164.74,0.17]
["bitfinex","SOLUSD",1717171450043,19.67482268,164.86,164.78,2.2453]
["bitfinex","SOLUSD",1717171450243,0.8166,164.86,164.8,2.245]
["bitfinex","SOLUSD",1717171450453,0.8166,164.86,164.75,8.983]
["bitfinex","SOLUSD",1717171450454,2.430335,164.89,164.78,1.21293539]
["bitfinex","SOLUSD",1717171450649,2.430335,164.89,164.76,2.2455]
["bitfinex","SOLUSD",1717171450857,20.49142268,164.9,164.77,2.2454]
["bitfinex","SOLUSD",1717171451269,20.49142268,164.9,164.72,107.5806]
["bitfinex","SOLUSD",1717171451270,20.49142268,164.9,164.76,2.4156]
["bitfinex","SOLUSD",1717171451763,20.49142268,164.9,164.77,2.2455]
["bitfinex","SOLUSD",1717171451966,20.49142268,164.9,164.78,0.17]
["bitfinex","SOLUSD",1717171452857,0.8166,164.9,164.78,0.17]
["bitfinex","SOLUSD",1717171453078,0.8166,164.9,164.78,18.39]
["bitfinex","SOLUSD",1717171453253,19.67482268,164.93,164.79,6.4306]
["bitfinex","SOLUSD",1717171453679,19.67482268,164.93,164.79,8.6758]
["bitfinex","SOLUSD",1717171453985,19.67482268,164.93,164.78,15.486]
["bitfinex","SOLUSD",1717171454487,0.17,164.92,164.78,15.486]
["bitfinex","SOLUSD",1717171454659,0.17,164.92,164.78,17.7313]
["bitfinex","SOLUSD",1717171455271,0.34,164.92,164.75,6.3511]
["bitfinex","SOLUSD",1717171455473,0.8166,164.91,164.73,16.2907]
["bitfinex","SOLUSD",1717171455685,24.81,164.89,164.71,8.7605]
["bitfinex","SOLUSD",1717171455998,0.34,164.88,164.7,254.2]
["bitfinex","SOLUSD",1717171456159,18.8666,164.87,164.7,254.2]
["bitfinex","SOLUSD",1717171456359,0.9866,164.86,164.66,6.5143]
["bitfinex","SOLUSD",1717171456581,18.22,164.85,164.66,6.5143]
["bitfinex","SOLUSD",1717171456777,0.17,164.84,164.66,8.7612]
["bitfinex","SOLUSD",1717171456978,24.81,164.81,164.66,6.5143]
["bitfinex","SOLUSD",1717171457183,0.34,164.8,164.66,7.31946452]
["bitfinex","SOLUSD",1717171457378,0.34,164.8,164.66,9.56646452]
["bitfinex","SOLUSD",1717171457582,0.34,164.8,164.66,6.5143]
["bitfinex","SOLUSD",1717171458098,0.8166,164.79,164.63,3.0641642]
["bitfinex","SOLUSD",1717171458261,0.34,164.78,164.63,3.0641642]
["bitfinex","SOLUSD",1717171458594,0.34,164.78,164.65,2.2471]
["bitfinex","SOLUSD",1717171458765,0.34,164.78,164.64,2.2472]
["bitfinex","SOLUSD",1717171459472,0.34,164.78,164.63,3.0642642]
["bitfinex","SOLUSD",1717171460691,0.34,164.78,164.63,4.07188657]
["bitfinex","SOLUSD",1717171461070,0.34,164.78,164.63,3.0642642]
["bitfinex","SOLUSD",1717171461586,0.8166,164.79,164.64,2.2472]
["bitfinex","SOLUSD",1717171462074,0.8166,164.79,164.63,3.0642642]
["bitfinex","SOLUSD",1717171462271,20.49142268,164.79,164.66,0.17]
["bitfinex","SOLUSD",1717171462787,20.49142268,164.79,164.66,2.417]
["bitfinex","SOLUSD",1717171463788,0.17,164.78,164.66,3.61971002]
["bitfinex","SOLUSD",1717171464476,0.17,164.78,164.67,2.85407516]
["bitfinex","SOLUSD",1717171464663,0.8166,164.79,164.68,1.20375413]
["bitfinex","SOLUSD",1717171464988,0.8166,164.79,164.69,0.17]
["bitfinex","SOLUSD",1717171465413,0.8166,164.79,164.67,0.60727516]
["bitfinex","SOLUSD",1717171465770,0.8166,164.79,164.68,2.2466]
["bitfinex","SOLUSD",1717171465970,0.8166,164.79,164.69,1.38310413]
["bitfinex","SOLUSD",1717171466177,25.92438412,164.82,164.7,1.21274392]
["bitfinex","SOLUSD",1717171466477,19.67482268,164.82,164.71,2.2463]
["bitfinex","SOLUSD",1717171466677,19.67482268,164.82,164.72,1.21259667]
["bitfinex","SOLUSD",1717171466877,19.67482268,164.82,164.72,1.21251022]
["bitfinex","SOLUSD",1717171467075,0.8166,164.83,164.71,18.22]
["bitfinex","SOLUSD",1717171467796,0.8166,164.83,164.68,54.4]
["bitfinex","SOLUSD",1717171468106,0.8166,164.83,164.72,20.2961]
["bitfinex","SOLUSD",1717171468395,0.8166,164.83,164.74,18.05]
["bitfinex","SOLUSD",1717171468602,0.8166,164.83,164.74,20.2959]
["bitfinex","SOLUSD",1717171468778,0.8166,164.83,164.74,18.05]
["bitfinex","SOLUSD",1717171468979,0.8166,164.83,164.74,20.2959]
["bitfinex","SOLUSD",1717171469218,0.8166,164.83,164.75,0.17]
["bitfinex","SOLUSD",1717171469490,0.8166,164.83,164.74,18.05]
["bitfinex","SOLUSD",1717171469704,0.8166,164.87,164.75,2.4158]
["bitfinex","SOLUSD",1717171469880,0.17,164.86,164.75,0.17]
["bitfinex","SOLUSD",1717171470082,0.17,164.86,164.7,47.3254]
["bitfinex","SOLUSD",1717171470290,0.17,164.86,164.71,18.22]
["bitfinex","SOLUSD",1717171470475,0.17,164.86,164.71,0.17]
["bitfinex","SOLUSD",1717171470991,0.8166,164.87,164.71,0.17]
["bitfinex","SOLUSD",1717171471370,0.8166,164.87,164.74,20.2958]
["bitfinex","SOLUSD",1717171471571,0.8166,164.87,164.75,3.62734272]
["bitfinex","SOLUSD",1717171471775,0.8166,164.87,164.75,19.43164272]
["bitfinex","SOLUSD",1717171472184,0.8166,164.87,164.77,2.2454]
["bitfinex","SOLUSD",1717171472510,0.8166,164.87,164.77,18.05]
["bitfinex","SOLUSD",1717171472810,0.8166,164.87,164.78,2.4153]
["bitfinex","SOLUSD",1717171473002,0.8166,164.87,164.79,20.2952]
["bitfinex","SOLUSD",1717171473178,0.8166,164.87,164.8,0.17]
["bitfinex","SOLUSD",1717171473378,41.72142268,164.92,164.8,18.39]
["bitfinex","SOLUSD",1717171473590,41.72142268,164.92,164.81,18.05]
["bitfinex","SOLUSD",1717171473898,41.72142268,164.92,164.8,0.17]
["bitfinex","SOLUSD",1717171474484,0.8166,164.92,164.8,0.34]
["bitfinex","SOLUSD",1717171474690,0.8166,164.92,164.81,18.05]
["bitfinex","SOLUSD",1717171474890,0.8166,164.92,164.78,2.2454]
["bitfinex","SOLUSD",1717171475092,0.17,164.91,164.78,2.2454]
["bitfinex","SOLUSD",1717171475407,0.10941,164.91,164.7,13.2219]
["bitfinex","SOLUSD",1717171475711,0.8166,164.9,164.71,20.2963]
["bitfinex","SOLUSD",1717171475879,0.9866,164.89,164.7,8.7291]
["bitfinex","SOLUSD",1717171476080,0.8166,164.88,164.7,6.4826]
["bitfinex","SOLUSD",1717171476292,0.17,164.87,164.7,8.729]
["bitfinex","SOLUSD",1717171476497,0.17,164.87,164.71,2.2463]
["bitfinex","SOLUSD",1717171476699,0.17,164.87,164.72,2.2462]
["bitfinex","SOLUSD",1717171476903,0.17,164.87,164.74,2.2458]
["bitfinex","SOLUSD",1717171477111,0.17,164.87,164.73,18.05]
["bitfinex","SOLUSD",1717171477301,0.34,164.87,164.74,20.2959]
["bitfinex","SOLUSD",1717171477507,0.34,164.87,164.75,0.17]
["bitfinex","SOLUSD",1717171477813,0.17,164.87,164.75,20.4657]
["bitfinex","SOLUSD",1717171478106,0.17,164.87,164.76,2.2456]
["bitfinex","SOLUSD",1717171478410,0.17,164.87,164.75,20.4657]
["bitfinex","SOLUSD",1717171478608,0.34,164.87,164.75,2.4157]
["bitfinex","SOLUSD",1717171478990,0.34,164.87,164.75,2.2457]
["bitfinex","SOLUSD",1717171479235,0.17,164.87,164.75,20.2957]
["bitfinex","SOLUSD",1717171479509,0.17,164.87,164.76,18.22]
["bitfinex","SOLUSD",1717171479802,0.8166,164.88,164.77,2.2455]
["bitfinex","SOLUSD",1717171480120,0.8166,164.88,164.78,20.4653]
["bitfinex","SOLUSD",1717171480414,0.8166,164.88,164.79,2.4152]
["bitfinex","SOLUSD",1717171480603,0.8166,164.88,164.79,0.17]
["bitfinex","SOLUSD",1717171481011,0.8166,164.88,164.77,20.2955]
["bitfinex","SOLUSD",1717171481313,0.8166,164.88,164.78,2.4154]
["bitfinex","SOLUSD",1717171482104,0.8166,164.88,164.78,0.17]
["bitfinex","SOLUSD",1717171482292,0.8166,164.88,164.79,18.05]
["bitfinex","SOLUSD",1717171482498,0.8166,164.88,164.79,2.2452]
["bitfinex","SOLUSD",1717171482702,0.8166,164.88,164.79,20.2952]
["bitfinex","SOLUSD",1717171482886,0.8166,164.88,164.8,0.17]
["bitfinex","SOLUSD",1717171483088,0.8166,164.88,164.79,2.2452]
["bitfinex","SOLUSD",1717171483702,0.8166,164.88,164.77,2.2454]
["bitfinex","SOLUSD",1717171484314,0.8166,164.88,164.78,2.2454]
["bitfinex","SOLUSD",1717171484817,0.8166,164.88,164.77,20.4654]
["bitfinex","SOLUSD",1717171485703,0.8166,164.88,164.77,18.22]
["bitfinex","SOLUSD",1717171485919,0.8166,164.88,164.77,20.4654]
["bitfinex","SOLUSD",1717171486393,0.8166,164.88,164.77,18.22]
["bitfinex","SOLUSD",1717171486595,0.8166,164.88,164.77,20.4655]
["bitfinex","SOLUSD",1717171486814,0.8166,164.88,164.75,2.4157]
["bitfinex","SOLUSD",1717171487113,0.34,164.87,164.75,2.2457]
["bitfinex","SOLUSD",1717171487323,0.34,164.87,164.76,2.2456]
["bitfinex","SOLUSD",1717171487628,0.17,164.87,164.76,2.2456]
["bitfinex","SOLUSD",1717171487923,0.8166,164.88,164.76,2.2456]
["bitfinex","SOLUSD",1717171487924,0.8166,164.88,164.77,2.4155]
["bitfinex","SOLUSD",1717171488505,0.8166,164.88,164.77,0.17]
["bitfinex","SOLUSD",1717171488906,0.8166,164.88,164.77,2.4155]
["bitfinex","SOLUSD",1717171489596,0.8166,164.88,164.78,2.2453]
["bitfinex","SOLUSD",1717171490420,0.8166,164.88,164.78,20.2953]
["bitfinex","SOLUSD",1717171490717,0.8166,164.88,164.79,0.17]
["bitfinex","SOLUSD",1717171491114,0.8166,164.88,164.79,2.4152]
["bitfinex","SOLUSD",1717171491420,0.8166,164.88,164.79,56.8152]
["bitfinex","SOLUSD",1717171491622,0.8166,164.88,164.8,0.17]
["bitfinex","SOLUSD",1717171491995,19.67482268,164.91,164.8,20.4651]
["bitfinex","SOLUSD",1717171492210,19.67482268,164.91,164.81,0.17]
["bitfinex","SOLUSD",1717171494425,19.67482268,164.91,164.81,20.465]
["bitfinex","SOLUSD",1717171494623,0.8166,164.92,164.83,20.2947]
["bitfinex","SOLUSD",1717171494927,0.8166,164.92,164.85,20.2943]
["bitfinex","SOLUSD",1717171495115,0.8166,164.92,164.86,0.17]
["bitfinex","SOLUSD",1717171495293,0.8166,164.92,164.83,2.2446]
["bitfinex","SOLUSD",1717171496200,0.8166,164.92,164.82,18.22]
["bitfinex","SOLUSD",1717171496414,0.8166,164.92,164.84,18.05]
["bitfinex","SOLUSD",1717171496621,0.8166,164.92,164.85,0.17]
["bitfinex","SOLUSD",1717171497617,0.8166,164.92,164.85,0.34]
["bitfinex","SOLUSD",1717171498324,20.49142268,164.97,164.85,0.34]
["bitfinex","SOLUSD",1717171498325,0.8166,164.96,164.85,18.39]
["bitfinex","SOLUSD",1717171498624,0.8166,164.96,164.86,18.05]
["bitfinex","SOLUSD",1717171498828,0.8166,164.96,164.87,0.17]
["bitfinex","SOLUSD",1717171499535,0.8166,164.96,164.86,18.05]
["bitfinex","SOLUSD",1717171499536,0.8166,164.96,164.85,18.22]
["bitfinex","SOLUSD",1717171499708,0.8166,164.96,164.86,0.17]
["bitfinex","SOLUSD",1717171500221,0.8166,164.96,164.86,20.4643]
["bitfinex","SOLUSD",1717171500406,0.8166,164.96,164.86,18.22]
["bitfinex","SOLUSD",1717171500607,0.8166,164.96,164.86,20.4643]
["bitfinex","SOLUSD",1717171500807,0.8166,164.96,164.87,18.22]
["bitfinex","SOLUSD",1717171501028,0.8166,165.0,164.88,54.57]
["bitfinex","SOLUSD",1717171501226,0.8166,165.0,164.91,2.2435]
["bitfinex","SOLUSD",1717171501413,0.8166,165.0,164.92,0.17]
["bitfinex","SOLUSD",1717171501742,0.8166,165.0,164.92,0.34]
["bitfinex","SOLUSD",1717171502100,0.8166,165.0,164.87,36.35]
["bitfinex","SOLUSD",1717171502438,0.8166,165.0,164.83,60.0]
["bitfinex","SOLUSD",1717171502439,21.22,164.97,164.83,2.2447]
["bitfinex","SOLUSD",1717171502733,0.8166,165.0,164.8,8.436]
["bitfinex","SOLUSD",1717171503029,0.8166,165.0,164.78,269.4812]
["bitfinex","SOLUSD",1717171503030,0.8166,164.98,164.78,260.5]
["bitfinex","SOLUSD",1717171503207,0.8166,164.99,164.79,18.05]
["bitfinex","SOLUSD",1717171503208,0.34,164.97,164.79,18.05]
["bitfinex","SOLUSD",1717171503410,0.8166,164.96,164.79,18.05]
["bitfinex","SOLUSD",1717171503616,0.34,164.95,164.79,18.05]
["bitfinex","SOLUSD",1717171504325,0.34,164.95,164.79,54.4]
["bitfinex","SOLUSD",1717171504513,0.8166,164.96,164.84,18.05]
["bitfinex","SOLUSD",1717171504710,0.8166,164.96,164.87,18.05]
["bitfinex","SOLUSD",1717171504926,0.8166,164.96,164.87,54.4]
["bitfinex","SOLUSD",1717171505131,0.8166,165.0,164.9,54.4]
["bitfinex","SOLUSD",1717171505448,0.8166,165.04,164.93,18.05]
["bitfinex","SOLUSD",1717171505730,0.8166,165.04,164.95,18.05]
["bitfinex","SOLUSD",1717171505934,0.8166,165.04,164.96,18.39]
["bitfinex","SOLUSD",1717171506104,20.49142268,165.09,164.96,18.05]
["bitfinex","SOLUSD",1717171506426,21.30802268,165.09,164.97,0.34]
["bitfinex","SOLUSD",1717171506723,1.6332,165.09,164.97,2.4593981]
["bitfinex","SOLUSD",1717171507022,1.6332,165.09,164.93,38.5933]
["bitfinex","SOLUSD",1717171507324,1.6332,165.09,164.94,0.34]
["bitfinex","SOLUSD",1717171507536,1.6332,165.09,164.96,2.2429]
["bitfinex","SOLUSD",1717171507700,1.6332,165.09,164.97,0.34]
["bitfinex","SOLUSD",1717171507906,0.8166,165.09,164.99,18.05]
["bitfinex","SOLUSD",1717171508099,0.8166,165.09,165.0,0.34]
["bitfinex","SOLUSD",1717171508642,0.8166,165.09,164.95,20.2931]
["bitfinex","SOLUSD",1717171508803,0.8166,165.09,164.96,0.17]
["bitfinex","SOLUSD",1717171509004,0.8166,165.09,164.97,54.4]
["bitfinex","SOLUSD",1717171509205,0.8166,165.09,164.99,18.05]
["bitfinex","SOLUSD",1717171509415,0.8166,165.09,165.0,0.17]
["bitfinex","SOLUSD",1717171509709,0.8166,165.09,164.98,0.17]
["bitfinex","SOLUSD",1717171509911,0.8166,165.09,164.98,0.34]
["bitfinex","SOLUSD",1717171510133,0.8166,165.09,164.98,0.17]
["bitfinex","SOLUSD",1717171510717,0.17,165.08,164.98,0.17]
["bitfinex","SOLUSD",1717171510911,0.8166,165.09,164.98,0.17]
["bitfinex","SOLUSD",1717171511128,0.8166,165.09,164.99,18.05]
["bitfinex","SOLUSD",1717171511432,0.8166,165.09,165.0,0.17]
["bitfinex","SOLUSD",1717171511632,0.8166,165.09,164.98,2.2426]
["bitfinex","SOLUSD",1717171511840,0.8166,165.09,164.94,36.35]
["bitfinex","SOLUSD",1717171512035,0.8166,165.09,164.93,38.5932]
["bitfinex","SOLUSD",1717171512211,0.8166,165.09,164.91,17.5781]
["bitfinex","SOLUSD",1717171512622,0.8166,165.09,164.91,15.3346]
["bitfinex","SOLUSD",1717171512932,0.34,165.08,164.94,20.2932]
["bitfinex","SOLUSD",1717171513317,0.17,165.08,164.94,36.35]
["bitfinex","SOLUSD",1717171513511,0.34,165.08,164.92,2.2434]
["bitfinex","SOLUSD",1717171513714,0.8166,165.07,164.92,18.05]
["bitfinex","SOLUSD",1717171513914,0.17,165.06,164.94,20.2931]
["bitfinex","SOLUSD",1717171514139,0.17,165.06,164.94,18.05]
["bitfinex","SOLUSD",1717171514441,0.17,165.06,164.95,20.293]
["bitfinex","SOLUSD",1717171514634,0.8166,165.07,164.95,18.05]
["bitfinex","SOLUSD",1717171514847,0.8166,165.07,164.97,18.05]
["bitfinex","SOLUSD",1717171515021,0.8166,165.07,164.98,0.17]
["bitfinex","SOLUSD",1717171515229,0.8166,165.07,164.96,18.05]
["bitfinex","SOLUSD",1717171515542,0.8166,165.07,164.95,38.593]
["bitfinex","SOLUSD",1717171515543,0.8166,165.07,164.95,36.35]
["bitfinex","SOLUSD",1717171515727,0.8166,165.07,164.96,2.4129]
["bitfinex","SOLUSD",1717171516347,0.8166,165.07,164.97,18.05]
["bitfinex","SOLUSD",1717171516532,0.8166,165.07,164.98,0.17]
["bitfinex","SOLUSD",1717171516712,0.8166,165.09,164.98,2.4126]
["bitfinex","SOLUSD",1717171516915,0.8166,165.09,164.98,56.8126]
["bitfinex","SOLUSD",1717171517139,0.8166,165.09,164.99,0.17]
["bitfinex","SOLUSD",1717171517716,0.8166,165.09,165.01,18.05]
["bitfinex","SOLUSD",1717171517919,0.8166,165.09,165.02,0.17]
["bitfinex","SOLUSD",1717171518139,0.8166,165.09,164.99,18.22]
["bitfinex","SOLUSD",1717171518340,0.8166,165.09,165.0,0.17]
["bitfinex","SOLUSD",1717171519158,0.8166,165.09,164.97,20.2927]
["bitfinex","SOLUSD",1717171519321,0.8166,165.09,164.98,20.2926]
["bitfinex","SOLUSD",1717171519844,0.8166,165.09,164.96,2.4129]
["bitfinex","SOLUSD",1717171520029,0.17,165.08,164.95,36.35]
["bitfinex","SOLUSD",1717171520219,0.17,165.08,164.96,20.2929]
["bitfinex","SOLUSD",1717171520947,0.17,165.08,164.97,18.05]
["bitfinex","SOLUSD",1717171521151,0.8166,165.09,164.98,20.2926]
["bitfinex","SOLUSD",1717171521329,0.8166,165.09,164.99,20.6324]
["bitfinex","SOLUSD",1717171521754,0.8166,165.09,164.99,56.9824]
["bitfinex","SOLUSD",1717171521938,0.8166,165.09,164.99,54.74]
["bitfinex","SOLUSD",1717171522124,0.8166,165.09,164.99,56.9825]
["bitfinex","SOLUSD",1717171523541,0.8166,165.09,164.98,20.2926]
["bitfinex","SOLUSD",1717171523750,0.8166,165.09,164.97,20.2928]
["bitfinex","SOLUSD",1717171524331,0.8166,165.09,164.98,2.2426]
["bitfinex","SOLUSD",1717171524529,0.8166,165.09,164.97,2.2427]
["bitfinex","SOLUSD",1717171524730,0.8166,165.09,164.98,0.17]
["bitfinex","SOLUSD",1717171524947,0.8166,165.09,164.97,20.6328]
["bitfinex","SOLUSD",1717171525348,0.8166,165.09,164.99,54.4]
["bitfinex","SOLUSD",1717171525549,0.8166,165.09,165.01,54.4]
["bitfinex","SOLUSD",1717171525731,0.8166,165.09,165.02,0.34]
["bitfinex","SOLUSD",1717171525934,0.8166,165.09,165.02,0.17]
["bitfinex","SOLUSD",1717171526226,0.8166,165.09,165.02,2.412]
["bitfinex","SOLUSD",1717171526836,0.8166,165.09,165.02,20.462]
["bitfinex","SOLUSD",1717171527046,0.8166,165.09,165.02,18.22]
["bitfinex","SOLUSD",1717171527253,0.8166,165.09,165.02,20.4621]
["bitfinex","SOLUSD",1717171527433,20.49142268,165.15,165.02,20.4621]
["bitfinex","SOLUSD",1717171527749,0.8166,165.14,165.04,18.05]
["bitfinex","SOLUSD",1717171527942,0.8166,165.14,165.05,0.17]
["bitfinex","SOLUSD",1717171528253,0.8166,165.14,165.04,0.17]
["bitfinex","SOLUSD",1717171529141,0.8166,165.14,165.04,20.6317]
["bitfinex","SOLUSD",1717171529661,0.8166,165.14,165.04,18.39]
["bitfinex","SOLUSD",1717171529947,0.8166,165.14,165.04,54.74]
["bitfinex","SOLUSD",1717171530249,0.8166,165.14,165.06,2.2415]
["bitfinex","SOLUSD",1717171530544,0.8166,165.14,165.05,0.17]
["bitfinex","SOLUSD",1717171530747,0.8166,165.14,165.04,20.2918]
["bitfinex","SOLUSD",1717171530947,0.8166,165.14,165.05,2.2417]
["bitfinex","SOLUSD",1717171531165,0.8166,165.14,165.05,20.2917]
["bitfinex","SOLUSD",1717171531366,0.8166,165.14,165.06,20.2915]
["bitfinex","SOLUSD",1717171532153,0.8166,165.14,165.05,18.05]
["bitfinex","SOLUSD",1717171532373,0.8166,165.14,165.05,2.2417]
["bitfinex","SOLUSD",1717171532648,0.8166,165.14,165.06,2.4115]
["bitfinex","SOLUSD",1717171532826,0.8166,165.14,165.07,0.17]
["bitfinex","SOLUSD",1717171533436,0.8166,165.14,165.07,20.4614]
["bitfinex","SOLUSD",1717171533838,0.8166,165.18,165.08,18.05]
["bitfinex","SOLUSD",1717171534149,0.8166,165.18,165.09,0.17]
["bitfinex","SOLUSD",1717171534754,0.8166,165.18,165.06,18.05]
["bitfinex","SOLUSD",1717171534953,0.8166,165.18,165.03,36.35]
["bitfinex","SOLUSD",1717171535155,0.17,165.17,165.03,2.2419]
["bitfinex","SOLUSD",1717171535335,0.17,165.17,165.05,2.2417]
["bitfinex","SOLUSD",1717171535525,0.17,165.17,165.06,18.05]
["bitfinex","SOLUSD",1717171535731,0.17,165.17,165.05,2.2417]
["bitfinex","SOLUSD",1717171535937,0.34,165.17,165.02,36.35]
["bitfinex","SOLUSD",1717171536230,0.17,165.17,165.04,2.2418]
["bitfinex","SOLUSD",1717171536430,0.17,165.17,165.05,0.17]
["bitfinex","SOLUSD",1717171536740,0.17,165.17,165.05,18.22]
["bitfinex","SOLUSD",1717171537134,0.8166,165.18,165.06,56.8115]
["bitfinex","SOLUSD",1717171537339,0.8166,165.18,165.07,0.17]
["bitfinex","SOLUSD",1717171537743,0.17,165.17,165.07,0.17]
["bitfinex","SOLUSD",1717171538242,0.17,165.17,165.06,56.6416]
["bitfinex","SOLUSD",1717171538657,0.17,165.17,165.06,54.4]
["bitfinex","SOLUSD",1717171539356,0.17,165.17,165.06,56.6416]
["bitfinex","SOLUSD",1717171539857,0.17,165.17,165.06,56.6415]
["bitfinex","SOLUSD",1717171540044,0.17,165.17,165.06,54.4]
["bitfinex","SOLUSD",1717171540356,0.17,165.17,165.06,56.6415]
["bitfinex","SOLUSD",1717171540550,0.17,165.17,165.06,54.4]
["bitfinex","SOLUSD",1717171541058,0.8166,165.18,165.06,54.4]
["bitfinex","SOLUSD",1717171541231,0.8166,165.18,165.07,20.4614]
["bitfinex","SOLUSD",1717171541432,0.8166,165.18,165.07,18.22]
["bitfinex","SOLUSD",1717171542243,0.8166,165.18,165.07,20.4614]
["bitfinex","SOLUSD",1717171542638,0.8166,165.18,165.08,54.57]
["bitfinex","SOLUSD",1717171542849,0.8166,165.18,165.09,0.17]
["bitfinex","SOLUSD",1717171543054,0.8166,165.18,165.09,20.4611]
["bitfinex","SOLUSD",1717171543265,0.8166,165.18,165.09,18.22]
["bitfinex","SOLUSD",1717171543469,0.8168642,165.21,165.11,54.4]
["bitfinex","SOLUSD",1717171543645,0.8168642,165.21,165.12,20.4607]
["bitfinex","SOLUSD",1717171543833,0.8168642,165.21,165.12,18.22]
["bitfinex","SOLUSD",1717171544334,0.8168642,165.21,165.12,20.4607]
["bitfinex","SOLUSD",1717171544849,0.8168642,165.21,165.12,56.8107]
["bitfinex","SOLUSD",1717171545052,0.8168642,165.21,165.1,18.05]
["bitfinex","SOLUSD",1717171545241,0.8168642,165.21,165.04,6.3479]
["bitfinex","SOLUSD",1717171545652,0.8168642,165.21,165.06,2.2415]
["bitfinex","SOLUSD",1717171545946,0.8168642,165.21,165.07,2.2414]
["bitfinex","SOLUSD",1717171546144,0.34,165.2,165.08,18.05]
["bitfinex","SOLUSD",1717171546559,0.34,165.2,165.08,20.2913]
["bitfinex","SOLUSD",1717171546775,0.17,165.2,165.08,56.6413]
["bitfinex","SOLUSD",1717171546966,0.34,165.2,165.08,56.6413]
["bitfinex","SOLUSD",1717171547151,0.8168642,165.21,165.09,0.17]
["bitfinex","SOLUSD",1717171547667,0.17,165.2,165.09,0.17]
["bitfinex","SOLUSD",1717171548364,0.8168642,165.21,165.1,18.05]
["bitfinex","SOLUSD",1717171548746,0.17,165.2,165.09,18.22]
["bitfinex","SOLUSD",1717171549282,0.17,165.2,165.09,0.17]
["bitfinex","SOLUSD",1717171549654,0.34,165.2,165.08,18.05]
["bitfinex","SOLUSD",1717171550241,0.34,165.2,165.07,0.17]
["bitfinex","SOLUSD",1717171550242,0.34,165.2,165.07,18.22]
["bitfinex","SOLUSD",1717171551267,0.34,165.2,165.07,20.4614]
["bitfinex","SOLUSD",1717171551656,0.34,165.2,165.08,18.05]
["bitfinex","SOLUSD",1717171551861,0.34,165.2,165.07,0.17]
["bitfinex","SOLUSD",1717171552785,0.34,165.2,165.08,18.05]
["bitfinex","SOLUSD",1717171553074,0.17,165.2,165.08,56.6413]
["bitfinex","SOLUSD",1717171553275,0.8168642,165.21,165.1,2.2409]
["bitfinex","SOLUSD",1717171553478,0.8168642,165.21,165.11,0.17]
["bitfinex","SOLUSD",1717171553666,0.8168642,165.21,165.1,18.05]
["bitfinex","SOLUSD",1717171554471,0.8168642,165.21,165.09,0.17]
["bitfinex","SOLUSD",1717171554973,0.34,165.2,165.04,6.3479]
["bitfinex","SOLUSD",1717171555174,1.6332,165.19,164.98,16.0835]
["bitfinex","SOLUSD",1717171555379,1.6332,165.19,164.99,0.76642725]
["bitfinex","SOLUSD",1717171555380,0.34,165.18,164.99,0.76642725]
["bitfinex","SOLUSD",1717171555683,24.72,165.17,164.99,0.76642725]
["bitfinex","SOLUSD",1717171555890,0.34,165.16,164.99,55.16642725]
["bitfinex","SOLUSD",1717171556184,0.34,165.16,164.99,115.16642725]
["bitfinex","SOLUSD",1717171557556,0.34,165.16,164.99,55.16642725]
["bitfinex","SOLUSD",1717171557763,0.8166,165.15,164.99,54.4]
["bitfinex","SOLUSD",1717171557967,0.34,165.14,164.99,54.4]
["bitfinex","SOLUSD",1717171559877,0.34,165.14,165.0,0.17]
["bitfinex","SOLUSD",1717171561088,0.8166,165.12,164.98,18.05]
["bitfinex","SOLUSD",1717171561299,0.34,165.11,164.98,18.05]
["bitfinex","SOLUSD",1717171561808,0.34,165.11,164.98,54.4]
["bitfinex","SOLUSD",1717171561962,0.8166,165.12,165.0,54.4]
["bitfinex","SOLUSD",1717171562164,0.8166,165.12,165.02,54.4]
["bitfinex","SOLUSD",1717171562577,1.6332,165.17,165.04,54.4]
["bitfinex","SOLUSD",1717171562761,1.6334642,165.21,165.08,60.0]
["bitfinex","SOLUSD",1717171562965,1.6334642,165.21,165.09,54.74]
["bitfinex","SOLUSD",1717171563177,1.6334642,165.21,165.11,54.4]
["bitfinex","SOLUSD",1717171563370,1.6334642,165.21,165.12,0.34]
["bitfinex","SOLUSD",1717171563561,1.6334642,165.21,165.12,0.17]
["bitfinex","SOLUSD",1717171563757,1.6334642,165.21,165.08,18.05]
["bitfinex","SOLUSD",1717171564173,1.6334642,165.21,165.03,397.1996]
["bitfinex","SOLUSD",1717171564369,1.6334642,165.21,165.05,60.0]
["bitfinex","SOLUSD",1717171564588,1.6334642,165.21,165.07,60.0]
["bitfinex","SOLUSD",1717171564764,1.6334642,165.21,165.08,18.39]
["bitfinex","SOLUSD",1717171564964,1.6334642,165.21,165.08,0.17]
["bitfinex","SOLUSD",1717171565178,1.6334642,165.21,165.07,18.05]
["bitfinex","SOLUSD",1717171565364,1.6334642,165.21,165.08,0.34]
["bitfinex","SOLUSD",1717171565776,1.6334642,165.21,165.11,18.05]
["bitfinex","SOLUSD",1717171565975,1.6334642,165.21,165.12,0.17]
["bitfinex","SOLUSD",1717171566184,1.6334642,165.21,165.12,0.34]
["bitfinex","SOLUSD",1717171566789,1.6334642,165.21,165.12,0.17]
["bitfinex","SOLUSD",1717171566981,1.6334642,165.21,165.07,60.0]
["bitfinex","SOLUSD",1717171566982,1.6334642,165.21,165.08,36.35]
["bitfinex","SOLUSD",1717171567180,1.6334642,165.21,165.08,18.05]
["bitfinex","SOLUSD",1717171567383,1.6334642,165.21,165.09,0.17]
["bitfinex","SOLUSD",1717171567588,1.6334642,165.21,165.08,18.05]
["bitfinex","SOLUSD",1717171567891,0.17,165.2,165.04,60.0]
["bitfinex","SOLUSD",1717171568091,0.17,165.2,165.06,18.05]
["bitfinex","SOLUSD",1717171568272,0.34,165.2,165.07,18.05]
["bitfinex","SOLUSD",1717171568789,0.17,165.2,165.08,18.05]
["bitfinex","SOLUSD",1717171568994,0.34,165.2,165.08,18.05]
["bitfinex","SOLUSD",1717171569194,0.34,165.2,165.07,0.17]
["bitfinex","SOLUSD",1717171569373,0.34,165.2,165.06,0.17]
["bitfinex","SOLUSD",1717171569568,0.8166,165.19,165.0,60.0]
["bitfinex","SOLUSD",1717171569888,0.8166,165.19,164.99,397.2918]
["bitfinex","SOLUSD",1717171569889,0.8166,165.16,164.99,397.2918]
["bitfinex","SOLUSD",1717171570088,0.34,165.15,165.02,18.05]
["bitfinex","SOLUSD",1717171570294,0.34,165.15,165.01,260.5]
["bitfinex","SOLUSD",1717171570504,0.8166,165.14,165.01,260.5]
["bitfinex","SOLUSD",1717171570694,0.17,165.13,165.01,260.5]
["bitfinex","SOLUSD",1717171570905,0.8166,165.14,165.01,260.5]
["bitfinex","SOLUSD",1717171571078,0.17,165.13,165.01,278.55]
["bitfinex","SOLUSD",1717171571399,0.8166,165.11,164.94,6.3918]
["bitfinex","SOLUSD",1717171571613,0.34,165.1,164.94,6.3918]
["bitfinex","SOLUSD",1717171571897,0.17,165.1,164.96,60.0]
["bitfinex","SOLUSD",1717171572094,0.8166,165.11,164.97,2.42279783]
["bitfinex","SOLUSD",1717171572300,0.34,165.1,164.96,54.4]
["bitfinex","SOLUSD",1717171573379,0.34,165.1,164.96,18.05]
["bitfinex","SOLUSD",1717171573586,0.34,165.1,164.94,54.4]
["bitfinex","SOLUSD",1717171574205,0.8166,165.09,164.94,54.4]
["bitfinex","SOLUSD",1717171574518,0.34,165.08,164.94,54.4]
["bitfinex","SOLUSD",1717171575584,0.34,165.08,164.93,260.5]
["bitfinex","SOLUSD",1717171575915,0.8166,165.06,164.9,36.35]
["bitfinex","SOLUSD",1717171576103,0.34,165.05,164.9,36.35]
["bitfinex","SOLUSD",1717171576675,0.9866,165.04,164.89,390.9]
["bitfinex","SOLUSD",1717171576876,0.8166,165.01,164.87,260.5]
["bitfinex","SOLUSD",1717171577121,0.34,165.0,164.87,260.5]
["bitfinex","SOLUSD",1717171577585,0.17,165.0,164.87,260.5]
["bitfinex","SOLUSD",1717171577908,0.17,165.0,164.88,18.05]
["bitfinex","SOLUSD",1717171578082,0.34,165.0,164.88,18.05]
["bitfinex","SOLUSD",1717171578499,0.34,165.0,164.87,260.5]
["bitfinex","SOLUSD",1717171578887,0.8166,164.99,164.87,278.55]
["bitfinex","SOLUSD",1717171579100,0.17,164.98,164.87,278.55]
["bitfinex","SOLUSD",1717171579292,0.17,164.98,164.87,260.5]
["bitfinex","SOLUSD",1717171579610,0.8166,164.97,164.8,96.35]
["bitfinex","SOLUSD",1717171579905,0.8166,164.96,164.79,260.5]
["bitfinex","SOLUSD",1717171580100,0.34,164.95,164.79,260.5]
["bitfinex","SOLUSD",1717171580279,0.17,164.95,164.8,60.0]
["bitfinex","SOLUSD",1717171580481,0.8166,164.96,164.82,60.0]
["bitfinex","SOLUSD",1717171580704,0.8166,164.96,164.81,18.05]
["bitfinex","SOLUSD",1717171581006,0.8166,164.96,164.8,18.05]
["bitfinex","SOLUSD",1717171581207,0.8166,164.94,164.79,260.5]
["bitfinex","SOLUSD",1717171581504,0.34,164.93,164.79,260.5]
["bitfinex","SOLUSD",1717171581709,0.34,164.93,164.8,0.32483549]
["bitfinex","SOLUSD",1717171582006,0.8166,164.92,164.8,0.32483549]
["bitfinex","SOLUSD",1717171582210,0.34,164.91,164.79,278.55]
["bitfinex","SOLUSD",1717171582392,0.8166,164.9,164.79,278.55]
["bitfinex","SOLUSD",1717171582702,0.17,164.89,164.75,18.05]
["bitfinex","SOLUSD",1717171583090,0.17,164.89,164.76,0.34618071]
["bitfinex","SOLUSD",1717171584338,0.17,164.89,164.77,0.17]
["bitfinex","SOLUSD",1717171584488,0.17,164.89,164.77,0.34]
["bitfinex","SOLUSD",1717171584816,0.8166,164.9,164.77,18.39]
["bitfinex","SOLUSD",1717171585021,0.8166,164.9,164.77,18.73613869]
["bitfinex","SOLUSD",1717171585307,0.8166,164.9,164.77,18.39]
["bitfinex","SOLUSD",1717171585501,0.17,164.89,164.77,18.39]
["bitfinex","SOLUSD",1717171585892,0.17,164.89,164.77,0.34]
["bitfinex","SOLUSD",1717171586126,0.17,164.89,164.76,0.34]
["bitfinex","SOLUSD",1717171587312,0.34,164.89,164.76,0.34]
["bitfinex","SOLUSD",1717171587620,0.34,164.89,164.75,0.34]
["bitfinex","SOLUSD",1717171590318,0.8166,164.88,164.72,18.05]
["bitfinex","SOLUSD",1717171590493,0.34,164.87,164.72,18.05]
["bitfinex","SOLUSD",1717171591723,0.34,164.87,164.73,0.34]
["bitfinex","SOLUSD",1717171592810,0.8166,164.85,164.72,18.05]
["bitfinex","SOLUSD",1717171593005,0.17,164.84,164.71,260.5]
["bitfinex","SOLUSD",1717171593200,0.34,164.84,164.71,260.5]
["bitfinex","SOLUSD",1717171594101,0.8166,164.82,164.64,42.8586]
["bitfinex","SOLUSD",1717171594304,0.8166,164.8,164.64,60.0]
["bitfinex","SOLUSD",1717171594603,0.8166,164.8,164.63,60.8168642]
["bitfinex","SOLUSD",1717171594797,0.17,164.79,164.63,0.8168642]
["bitfinex","SOLUSD",1717171595002,0.8166,164.78,164.63,18.8668642]
["bitfinex","SOLUSD",1717171595306,0.34,164.77,164.63,18.8668642]
["bitfinex","SOLUSD",1717171595512,0.8166,164.76,164.65,18.05]
["bitfinex","SOLUSD",1717171596018,0.34,164.75,164.63,0.8168642]
["bitfinex","SOLUSD",1717171596838,0.8166,164.74,164.63,0.8168642]
["bitfinex","SOLUSD",1717171597024,0.34,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171597419,0.17,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171597618,0.34,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171599427,0.8166,164.72,164.63,0.8168642]
["bitfinex","SOLUSD",1717171599611,0.17,164.71,164.63,0.8168642]
["bitfinex","SOLUSD",1717171600005,0.34,164.71,164.63,0.8168642]
["bitfinex","SOLUSD",1717171600623,0.8166,164.72,164.63,0.8168642]
["bitfinex","SOLUSD",1717171601035,0.8166,164.74,164.64,0.17]
["bitfinex","SOLUSD",1717171601238,0.8166,164.74,164.64,0.34]
["bitfinex","SOLUSD",1717171602343,0.8166,164.74,164.64,0.17]
["bitfinex","SOLUSD",1717171603014,0.8166,164.74,164.63,0.8168642]
["bitfinex","SOLUSD",1717171603603,0.17,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171603805,0.34,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171604131,0.17,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171604333,0.34,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171604633,0.17,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171604822,0.34,164.73,164.63,0.8168642]
["bitfinex","SOLUSD",1717171608416,0.8166,164.71,164.63,0.8168642]
["bitfinex","SOLUSD",1717171608623,0.17,164.7,164.63,0.8168642]
["bitfinex","SOLUSD",1717171608824,0.34,164.7,164.63,0.8168642]
["bitfinex","SOLUSD",1717171609230,0.9866,164.69,164.63,0.8168642]
["bitfinex","SOLUSD",1717171609442,24.72,164.67,164.57,0.03779165]
["bitfinex","SOLUSD",1717171609822,0.34,164.66,164.57,0.03779165]
["bitfinex","SOLUSD",1717171610535,0.8163,164.65,164.57,0.03779165]
["bitfinex","SOLUSD",1717171610730,0.8163,164.65,164.54,17.58779165]
["bitfinex","SOLUSD",1717171611035,0.8163,164.65,164.52,1.0]
["bitfinex","SOLUSD",1717171612142,0.34,164.64,164.52,1.0]
["bitfinex","SOLUSD",1717171612522,0.34,164.64,164.52,0.5]
["bitfinex","SOLUSD",1717171613643,0.8163,164.65,164.52,0.5]
["bitfinex","SOLUSD",1717171614726,0.34,164.64,164.52,0.5]
["bitfinex","SOLUSD",1717171616529,0.34,164.64,164.52,1.10782884]
["bitfinex","SOLUSD",1717171617041,0.8163,164.63,164.52,1.10782884]
["bitfinex","SOLUSD",1717171617343,0.34,164.62,164.52,1.10782884]
["bitfinex","SOLUSD",1717171617846,0.8163,164.61,164.52,1.10782884]
["bitfinex","SOLUSD",1717171618032,0.34,164.6,164.52,1.10782884]
["bitfinex","SOLUSD",1717171618224,20.47191479,164.59,164.52,1.10782884]
["bitfinex","SOLUSD",1717171618417,1.1563,164.58,164.52,1.10782884]
["bitfinex","SOLUSD",1717171619040,0.9863,164.58,164.52,1.10782884]
["bitfinex","SOLUSD",1717171619358,0.8163,164.58,164.52,1.10782884]
["bitfinex","SOLUSD",1717171619650,0.17,164.57,164.52,1.10782884]
["bitfinex","SOLUSD",1717171620337,0.8163,164.62,164.52,1.10782884]
["bitfinex","SOLUSD",1717171621824,20.47191479,164.63,164.52,1.10782884]
["bitfinex","SOLUSD",1717171621825,0.8163,164.6,164.52,1.10782884]
["bitfinex","SOLUSD",1717171622030,0.17,164.59,164.52,1.10782884]
["bitfinex","SOLUSD",1717171622232,0.34,164.59,164.52,1.10782884]
["bitfinex","SOLUSD",1717171622443,0.8163,164.58,164.52,1.10782884]
["bitfinex","SOLUSD",1717171622637,0.8163,164.56,164.52,1.10782884]
["bitfinex","SOLUSD",1717171622844,0.8163,164.62,164.52,1.10782884]
["bitfinex","SOLUSD",1717171624355,0.8163,164.6,164.52,1.10782884]
["bitfinex","SOLUSD",1717171624653,0.34,164.61,164.52,1.10782884]
["bitfinex","SOLUSD",1717171624654,0.8163,164.58,164.52,1.10782884]
["bitfinex","SOLUSD",1717171624829,0.34,164.57,164.52,1.10782884]
["bitfinex","SOLUSD",1717171625032,0.8163,164.56,164.52,1.10782884]
["bitfinex","SOLUSD",1717171625246,0.17,164.55,164.52,1.10782884]
["bitfinex","SOLUSD",1717171625575,24.89,164.55,164.52,0.29152884]
["bitfinex","SOLUSD",1717171625743,0.17,164.54,164.52,0.29152884]
["bitfinex","SOLUSD",1717171626132,20.47191479,164.63,164.52,0.29152884]
["bitfinex","SOLUSD",1717171627058,24.72,164.62,164.52,0.29152884]
["bitfinex","SOLUSD",1717171629135,0.17,164.61,164.52,0.29152884]
["bitfinex","SOLUSD",1717171629371,18.22,164.61,164.52,0.29152884]
["bitfinex","SOLUSD",1717171629663,0.69349444,164.6,164.52,0.29152884]
["bitfinex","SOLUSD",1717171629849,18.22,164.59,164.52,0.29152884]
["bitfinex","SOLUSD",1717171630166,45.17,164.58,164.52,0.29152884]
["bitfinex","SOLUSD",1717171630339,0.17,164.57,164.52,0.29152884]
["bitfinex","SOLUSD",1717171630535,0.17,164.59,164.52,0.29152884]
["bitfinex","SOLUSD",1717171631560,24.72,164.54,164.52,0.29152884]
["bitfinex","SOLUSD",1717171631861,0.34,164.53,164.52,0.29152884]
["bitfinex","SOLUSD",1717171633759,0.17,164.53,164.52,0.29152884]
["bitfinex","SOLUSD",1717171634356,45.17,164.53,164.52,0.29152884]
["bitfinex","SOLUSD",1717171634568,45.17,164.53,164.52,0.11152884]
["bitfinex","SOLUSD",1717171634740,45.86349444,164.53,164.52,0.11152884]
["bitfinex","SOLUSD",1717171634937,0.86349444,164.53,164.52,0.11152884]
["bitfinex","SOLUSD",1717171635958,45.86349444,164.53,164.52,0.11152884]
["bitfinex","SOLUSD",1717171636352,18.05,164.52,164.46,1.1632957]
["bitfinex","SOLUSD",1717171636678,0.17,164.51,164.46,1.1632957]
["bitfinex","SOLUSD",1717171636881,45.86349444,164.53,164.46,1.1632957]
["bitfinex","SOLUSD",1717171637063,24.72,164.5,164.46,1.1632957]
["bitfinex","SOLUSD",1717171637260,0.17,164.49,164.46,1.1632957]
["bitfinex","SOLUSD",1717171637651,0.69349444,164.53,164.46,1.1632957]
["bitfinex","SOLUSD",1717171637960,20.47191479,164.6,164.46,1.1632957]
["bitfinex","SOLUSD",1717171638160,1.40413729,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171638540,19.45413729,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171638749,1.40413729,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171639148,61.40413729,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171639347,1.40413729,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171639675,1.40084604,164.58,164.46,1.1632957]
["bitfinex","SOLUSD",1717171640767,20.47191479,164.57,164.46,1.1632957]
["bitfinex","SOLUSD",1717171641349,20.47191479,164.57,164.47,6.0226]
["bitfinex","SOLUSD",1717171642449,20.47191479,164.6,164.47,6.0226]
["bitfinex","SOLUSD",1717171642746,36.41,164.82,164.48,2.5895]
["bitfinex","SOLUSD",1717171642747,20.47191479,164.62,164.48,2.5895]
["bitfinex","SOLUSD",1717171643377,60.0,164.76,164.51,16.23]
["bitfinex","SOLUSD",1717171643562,20.47191479,164.64,164.52,0.17]
["bitfinex","SOLUSD",1717171643761,20.47191479,164.64,164.51,16.23]
["bitfinex","SOLUSD",1717171644160,20.47191479,164.64,164.52,0.17]
["bitfinex","SOLUSD",1717171644381,20.47191479,164.64,164.51,34.28]
["bitfinex","SOLUSD",1717171644577,20.47191479,164.64,164.52,0.34]
["bitfinex","SOLUSD",1717171645080,20.47191479,164.64,164.52,0.17]
["bitfinex","SOLUSD",1717171645279,20.47191479,164.67,164.55,2.2485]
["bitfinex","SOLUSD",1717171645489,20.47191479,164.67,164.53,24.5521]
["bitfinex","SOLUSD",1717171645490,20.47191479,164.67,164.54,0.34]
["bitfinex","SOLUSD",1717171645712,20.47191479,164.67,164.53,6.5021]
["bitfinex","SOLUSD",1717171646563,20.47191479,164.67,164.53,24.5521]
["bitfinex","SOLUSD",1717171646895,20.47191479,164.67,164.53,6.5021]
["bitfinex","SOLUSD",1717171647270,0.34,164.66,164.53,6.5021]
["bitfinex","SOLUSD",1717171648188,20.47191479,164.67,164.53,6.5021]
["bitfinex","SOLUSD",1717171648773,20.47191479,164.67,164.53,24.5521]
["bitfinex","SOLUSD",1717171649292,20.47191479,164.67,164.53,6.5021]
["bitfinex","SOLUSD",1717171649997,38.52191479,164.67,164.53,6.5021]
["bitfinex","SOLUSD",1717171650182,45.34,164.66,164.53,6.5021]
["bitfinex","SOLUSD",1717171650368,45.34,164.66,164.51,16.23]
["bitfinex","SOLUSD",1717171651094,24.72,164.62,164.48,6.0689]
["bitfinex","SOLUSD",1717171651264,0.17,164.61,164.48,6.0689]
["bitfinex","SOLUSD",1717171651469,0.34,164.61,164.48,6.0689]
["bitfinex","SOLUSD",1717171651773,0.34,164.61,164.46,1.1632957]
["bitfinex","SOLUSD",1717171652095,0.69729185,164.6,164.46,1.1632957]
["bitfinex","SOLUSD",1717171652302,18.39,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171652772,0.34,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171652976,45.34,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171653181,0.34,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171654287,0.17,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171656196,0.34,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171657684,21.16920664,164.6,164.46,1.1632957]
["bitfinex","SOLUSD",1717171658798,0.70105137,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171658971,0.34,164.58,164.46,1.1632957]
["bitfinex","SOLUSD",1717171660211,0.70105137,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171660586,20.47191479,164.6,164.46,1.1632957]
["bitfinex","SOLUSD",1717171662781,0.34,164.59,164.46,1.1632957]
["bitfinex","SOLUSD",1717171663290,20.47191479,164.58,164.46,1.1632957]
["bitfinex","SOLUSD",1717171664621,20.47191479,164.58,164.47,0.17]
["bitfinex","SOLUSD",1717171664803,20.47191479,164.58,164.48,0.68471268]
["bitfinex","SOLUSD",1717171665003,20.47191479,164.6,164.48,0.68471268]
["bitfinex","SOLUSD",1717171665421,20.47191479,164.6,164.49,6.3571]
["bitfinex","SOLUSD",1717171665719,20.47191479,164.6,164.49,7.04177105]
["bitfinex","SOLUSD",1717171665931,20.47191479,164.6,164.49,6.3571]
["bitfinex","SOLUSD",1717171666605,20.47191479,164.6,164.5,15.0831]
["bitfinex","SOLUSD",1717171666818,20.47191479,164.62,164.5,15.93794604]
["bitfinex","SOLUSD",1717171667200,20.47191479,164.62,164.51,0.17]
["bitfinex","SOLUSD",1717171667397,20.47191479,164.62,164.51,0.8548214]
["bitfinex","SOLUSD",1717171667722,24.72,164.72,164.52,0.17]
["bitfinex","SOLUSD",1717171667723,20.47191479,164.64,164.52,0.17]
["bitfinex","SOLUSD",1717171668423,20.47191479,164.64,164.51,0.34]
["bitfinex","SOLUSD",1717171669622,20.47191479,164.64,164.51,20.639]
["bitfinex","SOLUSD",1717171669800,20.47191479,164.64,164.52,2.2489]
["bitfinex","SOLUSD",1717171670123,20.47191479,164.64,164.53,2.5888]
["bitfinex","SOLUSD",1717171670345,20.47191479,164.67,164.54,6.2394]
["bitfinex","SOLUSD",1717171670634,20.47191479,164.67,164.55,0.34]
["bitfinex","SOLUSD",1717171671904,20.47191479,164.67,164.54,6.2394]
["bitfinex","SOLUSD",1717171672298,0.34,164.66,164.54,6.2394]
["bitfinex","SOLUSD",1717171672518,0.34,164.66,164.5,15.0831]
["bitfinex","SOLUSD",1717171672726,0.34,164.66,164.5,21.1041]
["bitfinex","SOLUSD",1717171673109,45.34,164.66,164.5,21.1041]
["bitfinex","SOLUSD",1717171673310,0.34,164.66,164.5,21.1041]
["bitfinex","SOLUSD",1717171673515,46.74413729,164.66,164.5,21.1041]
["bitfinex","SOLUSD",1717171674302,64.79413729,164.66,164.5,21.1041]
["bitfinex","SOLUSD",1717171674628,18.92988233,164.65,164.5,21.1041]
["bitfinex","SOLUSD",1717171674821,1.74084604,164.64,164.5,21.1041]
["bitfinex","SOLUSD",1717171675001,46.74084604,164.64,164.5,21.1041]
["bitfinex","SOLUSD",1717171675207,24.72,164.62,164.5,21.1041]
["bitfinex","SOLUSD",1717171675516,0.34,164.61,164.5,21.1041]
["bitfinex","SOLUSD",1717171675722,24.72,164.62,164.5,21.1041]
["bitfinex","SOLUSD",1717171678033,22.88500549,164.73,164.51,0.34]
["bitfinex","SOLUSD",1717171678258,63.4088,164.72,164.51,0.17]
["bitfinex","SOLUSD",1717171678554,63.4088,164.72,164.5,21.1041]
["bitfinex","SOLUSD",1717171679149,45.3588,164.72,164.51,0.34]
["bitfinex","SOLUSD",1717171679475,45.3588,164.72,164.55,2.2484]
["bitfinex","SOLUSD",1717171679655,45.3588,164.72,164.54,0.17]
["bitfinex","SOLUSD",1717171679832,45.3588,164.72,164.52,18.05]
["bitfinex","SOLUSD",1717171679833,45.3588,164.72,164.53,0.34]
["bitfinex","SOLUSD",1717171680745,45.3588,164.72,164.54,39.6992]
["bitfinex","SOLUSD",1717171680948,20.47191479,164.69,164.55,0.34]
["bitfinex","SOLUSD",1717171681250,20.47191479,164.69,164.54,21.6492]
["bitfinex","SOLUSD",1717171681857,38.52191479,164.69,164.54,21.6492]
["bitfinex","SOLUSD",1717171682043,46.03349444,164.68,164.54,21.6492]
["bitfinex","SOLUSD",1717171682433,1.03349444,164.68,164.54,21.6492]
["bitfinex","SOLUSD",1717171684162,0.69349444,164.68,164.54,21.6492]
["bitfinex","SOLUSD",1717171685155,0.69349444,164.68,164.55,2.4185]
["bitfinex","SOLUSD",1717171685378,0.69349444,164.68,164.56,0.17]
["bitfinex","SOLUSD",1717171685658,20.47191479,164.69,164.56,18.22]
["bitfinex","SOLUSD",1717171685854,20.47191479,164.69,164.57,0.17]
["bitfinex","SOLUSD",1717171686055,20.47191479,164.69,164.54,21.6492]
["bitfinex","SOLUSD",1717171686756,21.16540923,164.69,164.54,21.6492]
["bitfinex","SOLUSD",1717171687262,0.34,164.68,164.54,21.9168937]
["bitfinex","SOLUSD",1717171689144,0.34,164.68,164.54,6.6151937]
["bitfinex","SOLUSD",1717171689349,63.39,164.68,164.54,0.2676937]
["bitfinex","SOLUSD",1717171689568,17.52451292,164.67,164.54,0.2676937]
["bitfinex","SOLUSD",1717171689740,1.03349444,164.66,164.54,0.2676937]
["bitfinex","SOLUSD",1717171690262,81.60800736,164.66,164.54,0.2676937]
["bitfinex","SOLUSD",1717171690653,17.52900213,164.65,164.54,0.2676937]
["bitfinex","SOLUSD",1717171690853,0.34,164.64,164.54,0.2676937]
["bitfinex","SOLUSD",1717171691866,17.52900213,164.65,164.54,0.2676937]
["bitfinex","SOLUSD",1717171692669,20.47191479,164.66,164.54,0.2676937]
["bitfinex","SOLUSD",1717171695146,20.47191479,164.66,164.55,0.17]
["bitfinex","SOLUSD",1717171695347,20.47191479,164.66,164.56,6.1042]
["bitfinex","SOLUSD",1717171695570,20.47191479,164.66,164.58,16.6532]
["bitfinex","SOLUSD",1717171697948,24.72,164.72,164.58,16.6532]
["bitfinex","SOLUSD",1717171698151,20.47191479,164.69,164.59,0.34]
["bitfinex","SOLUSD",1717171698963,20.47191479,164.69,164.58,16.6532]
["bitfinex","SOLUSD",1717171699383,0.17,164.68,164.58,16.6532]
["bitfinex","SOLUSD",1717171699668,0.34,164.68,164.56,6.1042]
["bitfinex","SOLUSD",1717171701881,62.86612409,164.68,164.56,6.1042]
["bitfinex","SOLUSD",1717171702067,63.55961853,164.68,164.56,6.1042]
["bitfinex","SOLUSD",1717171702394,64.08349444,164.68,164.54,16.4394937]
["bitfinex","SOLUSD",1717171702893,18.05,164.66,164.54,0.2676937]
["bitfinex","SOLUSD",1717171703075,46.03349444,164.68,164.54,0.2676937]
["bitfinex","SOLUSD",1717171703076,24.72,164.61,164.54,0.2676937]
["bitfinex","SOLUSD",1717171703276,0.34,164.6,164.54,0.2676937]
["bitfinex","SOLUSD",1717171703471,45.34,164.6,164.54,0.2676937]
["bitfinex","SOLUSD",1717171703895,0.34,164.6,164.54,0.2676937]
["bitfinex","SOLUSD",1717171704391,18.39,164.6,164.54,0.2676937]
["bitfinex","SOLUSD",1717171704589,18.05,164.6,164.54,0.2676937]
["bitfinex","SOLUSD",1717171705092,24.72,164.56,164.54,0.2676937]
["bitfinex","SOLUSD",1717171705395,42.77,164.56,164.54,0.2676937]
["bitfinex","SOLUSD",1717171705774,0.17,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171706072,45.34,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171706272,0.34,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171706794,45.34,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171706979,0.34,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171707186,17.88012207,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171707376,0.34,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171707573,0.17,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171707798,24.72,164.56,164.54,0.2676937]
["bitfinex","SOLUSD",1717171708297,20.47191479,164.59,164.54,0.2676937]
["bitfinex","SOLUSD",1717171709703,20.47191479,164.59,164.54,6.3693937]
["bitfinex","SOLUSD",1717171710074,20.47191479,164.59,164.54,0.2676937]
["bitfinex","SOLUSD",1717171710393,0.69349444,164.58,164.54,0.2676937]
["bitfinex","SOLUSD",1717171710600,18.05,164.57,164.54,0.2676937]
["bitfinex","SOLUSD",1717171710770,0.17,164.56,164.54,0.2676937]
["bitfinex","SOLUSD",1717171710974,0.34,164.57,164.54,0.2676937]
["bitfinex","SOLUSD",1717171711172,0.69349444,164.56,164.54,0.2676937]
["bitfinex","SOLUSD",1717171711367,0.34,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171711795,0.69349444,164.56,164.54,0.2676937]
["bitfinex","SOLUSD",1717171712273,20.64191479,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171713178,20.81191479,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171713995,20.47191479,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171715773,20.81191479,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171717172,20.47191479,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171717400,20.47191479,164.55,164.54,22.2144937]
["bitfinex","SOLUSD",1717171718594,20.47191479,164.55,164.54,6.4030937]
["bitfinex","SOLUSD",1717171719177,20.47191479,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171719805,20.81191479,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171720196,21.50540923,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171720680,66.50540923,164.55,164.54,0.2676937]
["bitfinex","SOLUSD",1717171721483,66.50540923,164.55,164.46,7.3386642]
["bitfinex","SOLUSD",1717171721789,45.34,164.54,164.46,7.3386642]
["bitfinex","SOLUSD",1717171722612,0.34,164.54,164.46,0.8168642]
["bitfinex","SOLUSD",1717171722777,0.69349444,164.53,164.46,0.8168642]
["bitfinex","SOLUSD",1717171722983,0.34,164.52,164.46,0.8168642]
["bitfinex","SOLUSD",1717171723582,0.69349444,164.51,164.46,0.8168642]
["bitfinex","SOLUSD",1717171723784,0.34,164.5,164.46,0.8168642]
["bitfinex","SOLUSD",1717171724291,0.17,164.5,164.46,0.8168642]
["bitfinex","SOLUSD",1717171725830,0.34,164.5,164.46,0.8168642]
["bitfinex","SOLUSD",1717171726493,60.34,164.5,164.46,0.8168642]
["bitfinex","SOLUSD",1717171726699,63.05,164.49,164.45,0.11361317]
["bitfinex","SOLUSD",1717171726987,0.17,164.48,164.45,0.11361317]
["bitfinex","SOLUSD",1717171727207,20.47191479,164.47,164.45,0.11361317]
["bitfinex","SOLUSD",1717171727393,45.34,164.46,164.45,0.11361317]
["bitfinex","SOLUSD",1717171727706,0.34,164.46,164.38,6.0214]
["bitfinex","SOLUSD",1717171727911,24.72,164.46,164.38,6.0214]
["bitfinex","SOLUSD",1717171728110,20.47191479,164.47,164.38,6.0214]
["bitfinex","SOLUSD",1717171728482,0.69349444,164.46,164.38,6.0214]
["bitfinex","SOLUSD",1717171729512,20.47191479,164.47,164.38,6.0214]
["bitfinex","SOLUSD",1717171731594,0.34,164.46,164.38,6.0214]
["bitfinex","SOLUSD",1717171732695,20.47191479,164.47,164.38,6.0214]
["bitfinex","SOLUSD",1717171734594,0.34,164.46,164.38,6.0214]
["bitfinex","SOLUSD",1717171735805,0.34,164.46,164.34,15.7016]
["bitfinex","SOLUSD",1717171736010,45.34,164.46,164.34,21.7727]
["bitfinex","SOLUSD",1717171736590,1.40413729,164.45,164.34,21.7727]
["bitfinex","SOLUSD",1717171736790,0.34,164.44,164.34,21.7727]
["bitfinex","SOLUSD",1717171739892,0.34,164.44,164.29,22.4242642]
["bitfinex","SOLUSD",1717171740202,1.40413729,164.43,164.29,22.4242642]
["bitfinex","SOLUSD",1717171740402,0.34,164.42,164.29,22.4242642]
["bitfinex","SOLUSD",1717171740795,21.37,164.4,164.29,22.4242642]
["bitfinex","SOLUSD",1717171741017,22.77413729,164.43,164.29,22.4242642]
["bitfinex","SOLUSD",1717171741199,22.77413729,164.43,164.29,22.0942642]
["bitfinex","SOLUSD",1717171741816,21.37,164.4,164.29,22.0942642]
["bitfinex","SOLUSD",1717171744419,20.47191479,164.42,164.3,0.17]
["bitfinex","SOLUSD",1717171744713,20.47191479,164.42,164.29,22.0942642]
["bitfinex","SOLUSD",1717171744896,20.47191479,164.42,164.3,0.34]
["bitfinex","SOLUSD",1717171745513,20.47191479,164.42,164.29,0.4868642]
["bitfinex","SOLUSD",1717171745718,21.87276083,164.42,164.29,0.4868642]
["bitfinex","SOLUSD",1717171745899,1.40084604,164.41,164.29,0.4868642]
["bitfinex","SOLUSD",1717171746098,46.40084604,164.41,164.3,7.31348468]
["bitfinex","SOLUSD",1717171746299,21.37,164.37,164.31,7.31348468]
["bitfinex","SOLUSD",1717171746517,1.40084604,164.41,164.29,1.6677391]
["bitfinex","SOLUSD",1717171746694,1.40084604,164.41,164.31,6.1645]
["bitfinex","SOLUSD",1717171746894,1.40084604,164.41,164.32,7.31365351]
["bitfinex","SOLUSD",1717171747097,1.40084604,164.41,164.31,6.1645]
["bitfinex","SOLUSD",1717171747724,1.40084604,164.41,164.3,15.5821]
["bitfinex","SOLUSD",1717171747902,21.37,164.38,164.29,0.4868642]
["bitfinex","SOLUSD",1717171748310,0.17,164.37,164.29,0.4868642]
["bitfinex","SOLUSD",1717171748897,0.34,164.37,164.29,0.4868642]
["bitfinex","SOLUSD",1717171749299,1.39758761,164.36,164.29,0.4868642]
["bitfinex","SOLUSD",1717171749542,0.17,164.35,164.29,0.4868642]
["bitfinex","SOLUSD",1717171749705,1.39758761,164.36,164.29,0.4868642]
["bitfinex","SOLUSD",1717171751111,20.47191479,164.4,164.29,0.4868642]
["bitfinex","SOLUSD",1717171751425,1.39758761,164.39,164.29,0.4868642]
["bitfinex","SOLUSD",1717171752120,21.37,164.34,164.29,0.4868642]
["bitfinex","SOLUSD",1717171755321,20.64191479,164.33,164.29,0.4868642]
["bitfinex","SOLUSD",1717171755929,1.39758761,164.32,164.15,18.2591743]
["bitfinex","SOLUSD",1717171756426,1.39758761,164.32,164.15,18.2592743]
["bitfinex","SOLUSD",1717171756804,1.39758761,164.32,164.16,0.17]
["bitfinex","SOLUSD",1717171757001,1.39758761,164.32,164.16,0.34]
["bitfinex","SOLUSD",1717171757422,1.39758761,164.32,164.15,2.594]
["bitfinex","SOLUSD",1717171757611,1.39758761,164.32,164.15,0.34]
["bitfinex","SOLUSD",1717171757820,0.17,164.31,164.14,262.7541]
["bitfinex","SOLUSD",1717171758023,0.17,164.31,164.14,260.5]
["bitfinex","SOLUSD",1717171758513,1.39758761,164.32,164.14,278.55]
["bitfinex","SOLUSD",1717171758709,1.39758761,164.32,164.15,20.3039]
["bitfinex","SOLUSD",1717171758943,1.39758761,164.32,164.15,6.6207]
["bitfinex","SOLUSD",1717171759240,0.17,164.31,164.15,6.6207]
["bitfinex","SOLUSD",1717171759731,0.17,164.31,164.16,45.0]
["bitfinex","SOLUSD",1717171759932,0.34,164.31,164.15,6.6207]
["bitfinex","SOLUSD",1717171760425,20.81191479,164.31,164.15,6.6207]
["bitfinex","SOLUSD",1717171761427,21.37,164.28,164.15,6.6207]
["bitfinex","SOLUSD",1717171762838,6.4835,164.27,164.15,6.6207]
["bitfinex","SOLUSD",1717171763133,26.95541479,164.31,164.15,6.6207]
["bitfinex","SOLUSD",1717171763430,26.95541479,164.31,164.16,0.86348489]
["bitfinex","SOLUSD",1717171763632,26.95541479,164.31,164.15,6.6207]
["bitfinex","SOLUSD",1717171763833,21.37,164.3,164.15,6.6207]
["bitfinex","SOLUSD",1717171764212,41.84191479,164.3,164.15,6.6207]
["bitfinex","SOLUSD",1717171764715,0.17,164.29,164.15,6.6207]
["bitfinex","SOLUSD",1717171764912,1.39758761,164.28,164.15,6.6207]
["bitfinex","SOLUSD",1717171765118,0.17,164.27,164.15,6.6207]
["bitfinex","SOLUSD",1717171765311,1.39758761,164.28,164.15,6.6207]
["bitfinex","SOLUSD",1717171765625,1.39758761,164.28,164.16,45.0]
["bitfinex","SOLUSD",1717171767210,1.39758761,164.28,164.17,0.17]
["bitfinex","SOLUSD",1717171767840,20.47191479,164.3,164.17,0.34]
["bitfinex","SOLUSD",1717171768937,21.8695024,164.3,164.15,6.6207]
["bitfinex","SOLUSD",1717171769866,1.39758761,164.29,164.15,6.6207]
["bitfinex","SOLUSD",1717171770041,1.39758761,164.29,164.16,45.0]
["bitfinex","SOLUSD",1717171770243,1.39758761,164.29,164.13,0.8168642]
["bitfinex","SOLUSD",1717171770431,0.17,164.28,164.13,0.8168642]
["bitfinex","SOLUSD",1717171770651,1.39758761,164.29,164.13,0.8168642]
["bitfinex","SOLUSD",1717171771137,0.17,164.28,164.13,0.8168642]
["bitfinex","SOLUSD",1717171771337,1.39758761,164.29,164.13,0.8168642]
["bitfinex","SOLUSD",1717171771854,20.47191479,164.3,164.14,0.34]
["bitfinex","SOLUSD",1717171771855,1.56758761,164.28,164.14,0.34]
["bitfinex","SOLUSD",1717171772092,1.39758761,164.28,164.14,0.34]
["bitfinex","SOLUSD",1717171772236,20.47191479,164.3,164.14,0.34]
["bitfinex","SOLUSD",1717171772237,20.47191479,164.3,164.16,18.05]
["bitfinex","SOLUSD",1717171772442,20.47191479,164.3,164.18,6.397]
["bitfinex","SOLUSD",1717171772673,20.47191479,164.3,164.19,45.34]
["bitfinex","SOLUSD",1717171773867,6.4835,164.31,164.19,47.5934]
["bitfinex","SOLUSD",1717171774079,6.1318,164.35,164.19,63.39]
["bitfinex","SOLUSD",1717171774243,6.1318,164.35,164.21,2.2531]
["bitfinex","SOLUSD",1717171774563,6.1318,164.35,164.22,0.34]
["bitfinex","SOLUSD",1717171774758,6.1318,164.35,164.23,0.34]
["bitfinex","SOLUSD",1717171775341,6.1318,164.35,164.23,0.17]
["bitfinex","SOLUSD",1717171775564,6.1318,164.35,164.22,0.34]
["bitfinex","SOLUSD",1717171775744,6.1318,164.35,164.22,2.593]
["bitfinex","SOLUSD",1717171776164,6.1318,164.35,164.23,2.2529]
["bitfinex","SOLUSD",1717171776345,36.16051479,164.36,164.25,6.3956]
["bitfinex","SOLUSD",1717171776346,20.47191479,164.36,164.25,6.3956]
["bitfinex","SOLUSD",1717171776543,20.47191479,164.36,164.26,45.34]
["bitfinex","SOLUSD",1717171777254,20.47191479,164.36,164.26,45.0]
["bitfinex","SOLUSD",1717171777457,20.47191479,164.36,164.25,6.3956]
["bitfinex","SOLUSD",1717171778753,20.47191479,164.36,164.26,0.17]
["bitfinex","SOLUSD",1717171778948,20.47191479,164.36,164.26,45.17]
["bitfinex","SOLUSD",1717171779447,20.47191479,164.36,164.26,45.0]
["bitfinex","SOLUSD",1717171780146,20.47191479,164.36,164.25,6.3956]
["bitfinex","SOLUSD",1717171781457,20.47191479,164.36,164.26,45.0]
["bitfinex","SOLUSD",1717171783284,20.47191479,164.35,164.26,45.0]
["bitfinex","SOLUSD",1717171784200,21.37,164.32,164.26,45.0]
["bitfinex","SOLUSD",1717171784360,21.37,164.32,164.21,22.7982]
["bitfinex","SOLUSD",1717171784560,21.37,164.32,164.22,45.0]
["bitfinex","SOLUSD",1717171784771,21.37,164.32,164.17,22.1673]
["bitfinex","SOLUSD",1717171784986,6.5451,164.31,164.17,22.1673]
["bitfinex","SOLUSD",1717171786791,6.5451,164.31,164.18,45.17]
["bitfinex","SOLUSD",1717171787094,6.5451,164.31,164.17,6.1716]
["bitfinex","SOLUSD",1717171787283,20.64191479,164.3,164.17,6.1716]
["bitfinex","SOLUSD",1717171788085,20.47191479,164.3,164.17,6.1716]
["bitfinex","SOLUSD",1717171788779,20.47191479,164.3,164.13,23.0548642]
["bitfinex","SOLUSD",1717171788986,0.17,164.29,164.14,2.2541]
["bitfinex","SOLUSD",1717171789167,20.47191479,164.3,164.13,25.3090642]
["bitfinex","SOLUSD",1717171789488,20.47191479,164.3,164.16,2.2538]
["bitfinex","SOLUSD",1717171790190,0.17,164.29,164.15,0.17]
["bitfinex","SOLUSD",1717171790360,0.17,164.29,164.15,2.594]
["bitfinex","SOLUSD",1717171790562,0.17,164.29,164.15,45.34]
["bitfinex","SOLUSD",1717171791109,0.17,164.29,164.15,0.34]
["bitfinex","SOLUSD",1717171792284,0.17,164.29,164.15,0.17]
["bitfinex","SOLUSD",1717171792792,6.0191,164.28,164.13,0.8168642]
["bitfinex","SOLUSD",1717171792967,6.0191,164.28,164.13,3.0710642]
["bitfinex","SOLUSD",1717171793778,0.17,164.27,164.13,0.8168642]
["bitfinex","SOLUSD",1717171794172,27.88537647,164.28,164.13,0.8168642]
["bitfinex","SOLUSD",1717171794682,1.56436168,164.27,164.13,0.8168642]
["bitfinex","SOLUSD",1717171795069,1.39436168,164.27,164.13,0.8168642]
["bitfinex","SOLUSD",1717171795812,1.39436168,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717171795975,1.39436168,164.27,164.13,0.8168642]
["bitfinex","SOLUSD",1717171796299,1.39436168,164.27,164.14,0.34]
["bitfinex","SOLUSD",1717171796502,1.39436168,164.27,164.13,45.8168642]
["bitfinex","SOLUSD",1717171796878,1.39436168,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717171798392,7.13,164.21,164.15,7.13]
["bitfinex","SOLUSD",1717171798580,7.13,164.21,164.16,45.0]
["bitfinex","SOLUSD",1717171798790,6.2669,164.21,164.13,0.8168642]
["bitfinex","SOLUSD",1717171799094,13.3969,164.21,164.15,7.13]
["bitfinex","SOLUSD",1717171799280,13.3969,164.21,164.16,7.13]
["bitfinex","SOLUSD",1717171799483,13.3969,164.21,164.15,7.13]
["bitfinex","SOLUSD",1717171799678,13.3969,164.21,164.13,0.8168642]
["bitfinex","SOLUSD",1717171799897,7.13,164.2,164.13,2.02674636]
["bitfinex","SOLUSD",1717171800200,7.13,164.19,164.14,7.13]
["bitfinex","SOLUSD",1717171800390,7.13,164.19,164.13,2.02674636]
["bitfinex","SOLUSD",1717171800702,7.13,164.19,164.13,0.8168642]
["bitfinex","SOLUSD",1717171800994,6.5512,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717171801207,7.13,164.21,164.15,7.13]
["bitfinex","SOLUSD",1717171801412,7.13,164.24,164.13,0.8168642]
["bitfinex","SOLUSD",1717171801580,7.13,164.24,164.13,7.9468642]
["bitfinex","SOLUSD",1717171801788,7.13,164.19,164.13,7.9468642]
["bitfinex","SOLUSD",1717171802012,7.13,164.19,164.13,0.8168642]
["bitfinex","SOLUSD",1717171802310,6.5512,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717171802311,7.13,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717171803282,6.5512,164.25,164.16,7.13]
["bitfinex","SOLUSD",1717171803504,7.13,164.21,164.16,7.13]
["bitfinex","SOLUSD",1717171803705,7.13,164.21,164.13,0.8168642]
["bitfinex","SOLUSD",1717171803891,7.13,164.21,164.16,7.13]
["bitfinex","SOLUSD",1717171804204,7.13,164.24,164.17,45.0]
["bitfinex","SOLUSD",1717171804581,6.5512,164.25,164.17,45.0]
["bitfinex","SOLUSD",1717171804784,7.13,164.24,164.17,45.0]
["bitfinex","SOLUSD",1717171805110,6.5512,164.25,164.16,52.13]
["bitfinex","SOLUSD",1717171805410,7.13,164.22,164.17,7.13]
["bitfinex","SOLUSD",1717171805600,7.13,164.22,164.18,45.0]
["bitfinex","SOLUSD",1717171805911,6.5512,164.25,164.18,45.0]
["bitfinex","SOLUSD",1717171806103,6.5512,164.25,164.17,45.0]
["bitfinex","SOLUSD",1717171806688,6.5512,164.25,164.15,7.13]
["bitfinex","SOLUSD",1717171806885,7.13,164.24,164.13,0.8168642]
["bitfinex","SOLUSD",1717171807121,7.13,164.24,164.14,7.13]
["bitfinex","SOLUSD",1717171807294,6.5512,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717171807488,7.13,164.21,164.15,7.13]
["bitfinex","SOLUSD",1717171807896,7.13,164.21,164.16,45.0]
["bitfinex","SOLUSD",1717171808105,6.5512,164.25,164.16,45.0]
["bitfinex","SOLUSD",1717171808415,21.86627647,164.27,164.18,7.13]
["bitfinex","SOLUSD",1717171808588,7.13,164.24,164.19,45.0]
["bitfinex","SOLUSD",1717171808909,6.19,164.29,164.19,52.13]
["bitfinex","SOLUSD",1717171809302,6.19,164.29,164.18,7.13]
["bitfinex","SOLUSD",1717171809819,6.19,164.29,164.17,7.13]
["bitfinex","SOLUSD",1717171810108,7.13,164.24,164.18,7.13]
["bitfinex","SOLUSD",1717171810316,6.19,164.29,164.15,6.4088]
["bitfinex","SOLUSD",1717171810501,6.19,164.29,164.16,7.13]
["bitfinex","SOLUSD",1717171810700,6.19,164.29,164.17,0.17]
["bitfinex","SOLUSD",1717171810906,6.19,164.29,164.16,52.13]
["bitfinex","SOLUSD",1717171811113,6.19,164.29,164.17,7.3]
["bitfinex","SOLUSD",1717171811289,6.19,164.29,164.19,7.13]
["bitfinex","SOLUSD",1717171811609,6.19,164.29,164.2,45.0]
["bitfinex","SOLUSD",1717171812416,6.19,164.29,164.15,6.4088]
["bitfinex","SOLUSD",1717171812626,6.19,164.29,164.15,13.5388]
["bitfinex","SOLUSD",1717171812809,6.19,164.29,164.15,7.13]
["bitfinex","SOLUSD",1717171812995,7.13,164.18,164.13,0.8168642]
["bitfinex","SOLUSD",1717171813313,7.13,164.18,164.13,7.9468642]
["bitfinex","SOLUSD",1717171813547,28.52,164.24,164.13,7.9468642]
["bitfinex","SOLUSD",1717171814225,28.52,164.24,164.13,0.8168642]
["bitfinex","SOLUSD",1717171814527,22.6658,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717171816012,24.06993729,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717171816438,7.13,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717171817640,24.06993729,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717171818140,24.06993729,164.23,164.13,7.9468642]
["bitfinex","SOLUSD",1717171819033,24.06993729,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717171819541,7.92453729,164.23,164.15,7.13]
["bitfinex","SOLUSD",1717171819718,6.5204,164.23,164.15,7.13]
["bitfinex","SOLUSD",1717171819920,5.7972,164.23,164.15,7.13]
["bitfinex","SOLUSD",1717171820541,36.61731479,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717171820724,41.87213256,164.31,164.15,24.2755]
["bitfinex","SOLUSD",1717171821041,35.58751479,164.31,164.17,18.05]
["bitfinex","SOLUSD",1717171821339,35.58751479,164.31,164.18,2.5936]
["bitfinex","SOLUSD",1717171821633,21.4,164.32,164.18,18.39]
["bitfinex","SOLUSD",1717171821941,21.4,164.32,164.18,20.6436]
["bitfinex","SOLUSD",1717171822436,21.4,164.32,164.19,20.3033]
["bitfinex","SOLUSD",1717171822739,21.4,164.32,164.2,2.5933]
["bitfinex","SOLUSD",1717171822934,21.4,164.32,164.2,0.34]
["bitfinex","SOLUSD",1717171823526,26.30421479,164.34,164.2,0.34]
["bitfinex","SOLUSD",1717171823727,5.8323,164.34,164.21,18.05]
["bitfinex","SOLUSD",1717171823941,5.8323,164.34,164.22,0.34]
["bitfinex","SOLUSD",1717171824238,5.8323,164.34,164.23,6.4976]
["bitfinex","SOLUSD",1717171824438,5.8323,164.34,164.24,0.34]
["bitfinex","SOLUSD",1717171824954,5.8323,164.34,164.23,6.4976]
["bitfinex","SOLUSD",1717171825242,21.4,164.31,164.18,6.2346]
["bitfinex","SOLUSD",1717171826827,21.4,164.31,164.18,24.2846]
["bitfinex","SOLUSD",1717171827225,17.56307786,164.3,164.18,6.2346]
["bitfinex","SOLUSD",1717171827445,21.4,164.31,164.18,6.2346]
["bitfinex","SOLUSD",1717171827631,21.4,164.31,164.19,0.34]
["bitfinex","SOLUSD",1717171829242,21.4,164.31,164.19,54.8]
["bitfinex","SOLUSD",1717171829443,7.23643729,164.34,164.21,18.05]
["bitfinex","SOLUSD",1717171829637,5.8323,164.34,164.22,0.34]
["bitfinex","SOLUSD",1717171829842,5.8323,164.34,164.22,20.6429]
["bitfinex","SOLUSD",1717171830038,5.8323,164.34,164.22,18.39]
["bitfinex","SOLUSD",1717171830660,5.8323,164.34,164.22,57.0529]
["bitfinex","SOLUSD",1717171830833,5.8323,164.34,164.23,20.3029]
["bitfinex","SOLUSD",1717171831140,17.55923461,164.36,164.24,0.34]
["bitfinex","SOLUSD",1717171831342,17.55923461,164.34,164.24,0.34]
["bitfinex","SOLUSD",1717171831546,17.55923461,164.34,164.24,0.17]
["bitfinex","SOLUSD",1717171831854,20.47191479,164.37,164.23,0.34]
["bitfinex","SOLUSD",1717171832050,17.55918876,164.36,164.23,0.34]
["bitfinex","SOLUSD",1717171832265,17.55918876,164.36,164.23,34.2401]
["bitfinex","SOLUSD",1717171832450,23.39148876,164.38,164.23,34.2401]
["bitfinex","SOLUSD",1717171832839,23.39148876,164.38,164.23,36.493]
["bitfinex","SOLUSD",1717171833151,23.39148876,164.38,164.25,24.0536]
["bitfinex","SOLUSD",1717171833452,23.39148876,164.38,164.26,0.34]
["bitfinex","SOLUSD",1717171833854,17.55918876,164.38,164.26,0.34]
["bitfinex","SOLUSD",1717171834048,41.87191479,164.39,164.27,18.05]
["bitfinex","SOLUSD",1717171834357,50.67847279,164.42,164.28,2.5922]
["bitfinex","SOLUSD",1717171834560,26.30421479,164.42,164.29,20.3021]
["bitfinex","SOLUSD",1717171834770,17.55427777,164.41,164.3,0.34]
["bitfinex","SOLUSD",1717171835058,17.55427777,164.41,164.27,18.05]
["bitfinex","SOLUSD",1717171835250,17.55427777,164.41,164.28,0.34]
["bitfinex","SOLUSD",1717171835654,17.55427777,164.41,164.25,6.0036]
["bitfinex","SOLUSD",1717171835970,18.24777221,164.41,164.25,6.0036]
["bitfinex","SOLUSD",1717171836143,0.17,164.4,164.25,6.0036]
["bitfinex","SOLUSD",1717171836342,45.17,164.4,164.25,6.0036]
["bitfinex","SOLUSD",1717171836856,0.17,164.39,164.21,266.8167]
["bitfinex","SOLUSD",1717171837034,21.3027,164.38,164.21,266.8167]
["bitfinex","SOLUSD",1717171837237,45.34,164.37,164.21,266.8167]
["bitfinex","SOLUSD",1717171837449,0.69729185,164.36,164.21,266.8167]
["bitfinex","SOLUSD",1717171837641,21.4,164.3,164.16,6.3671]
["bitfinex","SOLUSD",1717171838054,21.4,164.3,164.16,24.4171]
["bitfinex","SOLUSD",1717171838475,21.4,164.3,164.16,6.3671]
["bitfinex","SOLUSD",1717171839142,21.4,164.3,164.16,8.6209]
["bitfinex","SOLUSD",1717171839346,21.4,164.3,164.16,26.6709]
["bitfinex","SOLUSD",1717171839557,21.4,164.3,164.18,20.3035]
["bitfinex","SOLUSD",1717171839737,5.8323,164.34,164.2,18.05]
["bitfinex","SOLUSD",1717171839940,5.8323,164.34,164.21,0.34]
["bitfinex","SOLUSD",1717171840141,5.8323,164.34,164.21,20.6431]
["bitfinex","SOLUSD",1717171840448,5.8323,164.34,164.22,18.05]
["bitfinex","SOLUSD",1717171840646,5.8323,164.34,164.23,20.6428]
["bitfinex","SOLUSD",1717171840954,17.56068316,164.37,164.24,24.7372]
["bitfinex","SOLUSD",1717171841150,21.3027,164.38,164.25,20.4725]
["bitfinex","SOLUSD",1717171841462,5.8323,164.38,164.26,0.17]
["bitfinex","SOLUSD",1717171841850,5.8323,164.38,164.25,0.34]
["bitfinex","SOLUSD",1717171842045,5.8323,164.38,164.25,0.17]
["bitfinex","SOLUSD",1717171842239,5.8323,164.38,164.25,0.34]
["bitfinex","SOLUSD",1717171842469,5.8323,164.38,164.25,18.39]
["bitfinex","SOLUSD",1717171844262,5.8323,164.38,164.25,0.34]
["bitfinex","SOLUSD",1717171844474,23.39005504,164.38,164.25,0.17]
["bitfinex","SOLUSD",1717171845257,5.8323,164.38,164.25,0.17]
["bitfinex","SOLUSD",1717171845460,5.8323,164.38,164.25,18.22]
["bitfinex","SOLUSD",1717171845650,5.8323,164.38,164.25,20.4726]
["bitfinex","SOLUSD",1717171846349,5.8323,164.38,164.27,18.05]
["bitfinex","SOLUSD",1717171846961,5.8323,164.38,164.25,36.58]
["bitfinex","SOLUSD",1717171847161,5.8323,164.38,164.25,54.63]
["bitfinex","SOLUSD",1717171847357,5.8323,164.38,164.25,56.8826]
["bitfinex","SOLUSD",1717171847876,5.8323,164.38,164.25,0.17]
["bitfinex","SOLUSD",1717171848084,5.8323,164.38,164.24,6.5172]
["bitfinex","SOLUSD",1717171848646,5.8323,164.38,164.24,8.7699]
["bitfinex","SOLUSD",1717171849069,5.8323,164.38,164.25,18.05]
["bitfinex","SOLUSD",1717171849275,5.8323,164.38,164.25,2.2526]
["bitfinex","SOLUSD",1717171849574,5.8323,164.38,164.24,26.8199]
["bitfinex","SOLUSD",1717171849750,5.8323,164.38,164.24,24.5672]
["bitfinex","SOLUSD",1717171849946,5.3323,164.38,164.24,26.8199]
["bitfinex","SOLUSD",1717171850850,5.3323,164.38,164.24,24.5672]
["bitfinex","SOLUSD",1717171851045,5.3323,164.38,164.24,6.5172]
["bitfinex","SOLUSD",1717171851260,44.34,164.37,164.2,6.5762]
["bitfinex","SOLUSD",1717171851467,16.1454,164.36,164.2,6.5762]
["bitfinex","SOLUSD",1717171851755,0.17,164.35,164.2,6.5762]
["bitfinex","SOLUSD",1717171851959,0.34,164.35,164.2,6.5762]
["bitfinex","SOLUSD",1717171852158,0.34,164.35,164.2,24.6262]
["bitfinex","SOLUSD",1717171852450,17.89970886,164.35,164.21,2.2532]
["bitfinex","SOLUSD",1717171852776,0.34,164.35,164.2,26.8794]
["bitfinex","SOLUSD",1717171853068,0.34,164.35,164.2,24.6262]
["bitfinex","SOLUSD",1717171853266,16.1454,164.36,164.22,36.41]
["bitfinex","SOLUSD",1717171853466,16.1454,164.36,164.23,18.39]
["bitfinex","SOLUSD",1717171853663,16.1454,164.36,164.23,20.4729]
["bitfinex","SOLUSD",1717171854264,16.1454,164.36,164.24,0.17]
["bitfinex","SOLUSD",1717171855661,16.1454,164.36,164.24,20.4727]
["bitfinex","SOLUSD",1717171855962,16.1454,164.36,164.25,2.4226]
["bitfinex","SOLUSD",1717171856162,25.80421479,164.38,164.26,18.05]
["bitfinex","SOLUSD",1717171856570,25.80421479,164.38,164.25,0.17]
["bitfinex","SOLUSD",1717171856782,25.80421479,164.38,164.24,0.17]
["bitfinex","SOLUSD",1717171856984,25.80421479,164.38,164.23,0.17]
["bitfinex","SOLUSD",1717171857276,25.80421479,164.38,164.23,2.5929]
["bitfinex","SOLUSD",1717171857488,25.80421479,164.38,164.24,2.2527]
["bitfinex","SOLUSD",1717171857778,25.80421479,164.38,164.23,18.39]
["bitfinex","SOLUSD",1717171858171,25.80421479,164.38,164.23,20.6429]
["bitfinex","SOLUSD",1717171858876,25.80421479,164.38,164.24,2.2528]
["bitfinex","SOLUSD",1717171859275,25.80421479,164.38,164.25,0.17]
["bitfinex","SOLUSD",1717171859968,17.55805416,164.37,164.25,0.17]
["bitfinex","SOLUSD",1717171860475,17.55805416,164.37,164.22,2.2529]
["bitfinex","SOLUSD",1717171860687,45.34,164.36,164.21,2.2531]
["bitfinex","SOLUSD",1717171861183,0.34,164.36,164.21,2.2531]
["bitfinex","SOLUSD",1717171861475,0.17,164.36,164.21,20.3031]
["bitfinex","SOLUSD",1717171862271,0.17,164.36,164.2,36.41]
["bitfinex","SOLUSD",1717171862460,21.2327,164.35,164.2,2.2532]
["bitfinex","SOLUSD",1717171862677,21.2327,164.35,164.18,52.098]
["bitfinex","SOLUSD",1717171862678,45.34,164.34,164.21,2.2531]
["bitfinex","SOLUSD",1717171863277,45.34,164.34,164.2,2.2533]
["bitfinex","SOLUSD",1717171863465,45.34,164.34,164.19,2.2534]
["bitfinex","SOLUSD",1717171863767,45.34,164.34,164.18,2.2535]
["bitfinex","SOLUSD",1717171863968,45.34,164.34,164.19,2.2534]
["bitfinex","SOLUSD",1717171864863,45.34,164.34,164.2,2.2533]
["bitfinex","SOLUSD",1717171865070,45.34,164.34,164.21,1.18229652]
["bitfinex","SOLUSD",1717171865386,45.34,164.34,164.19,2.4234]
["bitfinex","SOLUSD",1717171865569,45.34,164.34,164.18,2.2535]
["bitfinex","SOLUSD",1717171866088,45.34,164.34,164.17,20.6437]
["bitfinex","SOLUSD",1717171866089,17.56041107,164.33,164.17,20.6437]
["bitfinex","SOLUSD",1717171866267,50.6723,164.32,164.18,0.17]
["bitfinex","SOLUSD",1717171867258,17.56127375,164.31,164.17,2.4237]
["bitfinex","SOLUSD",1717171867480,50.6723,164.32,164.17,2.2537]
["bitfinex","SOLUSD",1717171867683,17.56118626,164.31,164.16,2.2538]
["bitfinex","SOLUSD",1717171867889,5.3323,164.27,164.15,2.2539]
["bitfinex","SOLUSD",1717171868183,5.3323,164.27,164.14,260.5]
["bitfinex","SOLUSD",1717171868184,5.3323,164.27,164.14,262.7541]
["bitfinex","SOLUSD",1717171868759,6.28190893,164.32,164.2,58.2933]
["bitfinex","SOLUSD",1717171868981,0.69349444,164.36,164.3,2.2519]
["bitfinex","SOLUSD",1717171869185,17.56488409,164.38,164.26,73.1213]
["bitfinex","SOLUSD",1717171869186,17.56488409,164.38,164.26,6.3639]
["bitfinex","SOLUSD",1717171869364,21.4,164.4,164.26,6.3639]
["bitfinex","SOLUSD",1717171869365,17.56488409,164.37,164.27,18.57308283]
["bitfinex","SOLUSD",1717171869666,21.4,164.4,164.27,18.57308283]
["bitfinex","SOLUSD",1717171869859,17.55511908,164.39,164.29,2.2521]
["bitfinex","SOLUSD",1717171870065,17.55511908,164.39,164.27,2.2523]
["bitfinex","SOLUSD",1717171870471,21.4,164.4,164.27,2.2523]
["bitfinex","SOLUSD",1717171870882,21.4,164.4,164.28,2.2521]
["bitfinex","SOLUSD",1717171871087,6.281909,164.41,164.28,20.3021]
["bitfinex","SOLUSD",1717171871266,17.55392967,164.45,164.28,18.05]
["bitfinex","SOLUSD",1717171871587,0.69349444,164.44,164.31,2.2517]
["bitfinex","SOLUSD",1717171871791,18.24742411,164.44,164.28,18.05]
["bitfinex","SOLUSD",1717171871993,18.24742411,164.44,164.3,20.3019]
["bitfinex","SOLUSD",1717171872198,0.69349444,164.44,164.31,1.84191412]
["bitfinex","SOLUSD",1717171872382,0.69349444,164.44,164.31,19.89191412]
["bitfinex","SOLUSD",1717171872686,22.88622967,164.46,164.31,19.89191412]
["bitfinex","SOLUSD",1717171872687,22.88622967,164.46,164.33,18.05]
["bitfinex","SOLUSD",1717171872863,22.88622967,164.46,164.3,4.5038]
["bitfinex","SOLUSD",1717171872864,22.88622967,164.46,164.3,18.05]
["bitfinex","SOLUSD",1717171873067,17.55392967,164.45,164.31,20.4717]
["bitfinex","SOLUSD",1717171873284,5.3323,164.46,164.31,20.4717]
["bitfinex","SOLUSD",1717171873285,17.55392967,164.44,164.32,20.4717]
["bitfinex","SOLUSD",1717171873489,5.3323,164.46,164.33,2.2515]
["bitfinex","SOLUSD",1717171873685,6.02579444,164.46,164.26,10.8689]
["bitfinex","SOLUSD",1717171873872,6.02579444,164.46,164.29,20.302]
["bitfinex","SOLUSD",1717171874073,6.02579444,164.46,164.28,2.2521]
["bitfinex","SOLUSD",1717171874394,6.02579444,164.46,164.28,2.2522]
["bitfinex","SOLUSD",1717171874776,0.17,164.45,164.28,2.2522]
["bitfinex","SOLUSD",1717171874984,0.69729185,164.44,164.27,18.05]
["bitfinex","SOLUSD",1717171875200,0.34,164.43,164.28,2.2522]
["bitfinex","SOLUSD",1717171875490,0.34,164.43,164.29,2.2521]
["bitfinex","SOLUSD",1717171875797,45.34,164.43,164.29,2.2521]
["bitfinex","SOLUSD",1717171875970,17.55145233,164.42,164.26,6.3639]
["bitfinex","SOLUSD",1717171876295,17.55145233,164.42,164.25,18.05]
["bitfinex","SOLUSD",1717171876296,21.4,164.38,164.25,18.05]
["bitfinex","SOLUSD",1717171876503,21.4,164.38,164.24,20.3027]
["bitfinex","SOLUSD",1717171876972,21.4,164.38,164.24,18.05]
["bitfinex","SOLUSD",1717171877172,45.17,164.37,164.24,2.2527]
["bitfinex","SOLUSD",1717171878487,45.17,164.37,164.22,24.4179]
["bitfinex","SOLUSD",1717171878488,0.17,164.37,164.25,2.2526]
["bitfinex","SOLUSD",1717171878700,41.19851479,164.41,164.27,2.2523]
["bitfinex","SOLUSD",1717171878701,17.5583615,164.4,164.27,2.2523]
["bitfinex","SOLUSD",1717171878881,17.5583615,164.4,164.26,20.3024]
["bitfinex","SOLUSD",1717171879076,0.17,164.39,164.25,18.05]
["bitfinex","SOLUSD",1717171879388,41.36851479,164.41,164.26,20.4725]
["bitfinex","SOLUSD",1717171879586,41.36851479,164.41,164.27,2.2523]
["bitfinex","SOLUSD",1717171879587,17.55615142,164.4,164.27,2.2523]
["bitfinex","SOLUSD",1717171879772,17.55615142,164.4,164.26,18.22]
["bitfinex","SOLUSD",1717171880188,17.55615142,164.4,164.26,20.4724]
["bitfinex","SOLUSD",1717171880385,17.55615142,164.4,164.27,2.2523]
["bitfinex","SOLUSD",1717171880583,17.55615142,164.4,164.26,2.4224]
["bitfinex","SOLUSD",1717171880900,0.17,164.39,164.27,0.728115]
["bitfinex","SOLUSD",1717171881274,17.55615142,164.4,164.27,18.778115]
["bitfinex","SOLUSD",1717171881522,17.55615142,164.4,164.31,2.2517]
["bitfinex","SOLUSD",1717171881807,5.3323,164.41,164.32,2.98544872]
["bitfinex","SOLUSD",1717171882103,5.3323,164.41,164.33,2.98566252]
["bitfinex","SOLUSD",1717171882400,5.3323,164.41,164.33,0.73416252]
["bitfinex","SOLUSD",1717171883095,21.4777,164.45,164.34,0.17]
["bitfinex","SOLUSD",1717171883295,21.4777,164.45,164.33,0.17]
["bitfinex","SOLUSD",1717171883495,21.4777,164.45,164.3,18.95416252]
["bitfinex","SOLUSD",1717171883801,21.4777,164.45,164.31,20.6417]
["bitfinex","SOLUSD",1717171883988,21.4777,164.45,164.31,20.4717]
["bitfinex","SOLUSD",1717171884598,0.17,164.44,164.32,2.2516]
["bitfinex","SOLUSD",1717171884895,0.17,164.44,164.31,2.4217]
["bitfinex","SOLUSD",1717171885091,0.17,164.44,164.32,2.2516]
["bitfinex","SOLUSD",1717171885294,21.4777,164.45,164.32,2.2516]
["bitfinex","SOLUSD",1717171885488,45.17,164.44,164.32,2.2516]
["bitfinex","SOLUSD",1717171885880,21.4777,164.45,164.33,2.2515]
["bitfinex","SOLUSD",1717171886084,21.4777,164.45,164.32,24.1633]
["bitfinex","SOLUSD",1717171886285,16.1454,164.49,164.38,2.2508]
["bitfinex","SOLUSD",1717171886487,17.55056962,164.48,164.36,18.05]
["bitfinex","SOLUSD",1717171886685,17.55056962,164.48,164.37,2.2509]
["bitfinex","SOLUSD",1717171886875,17.55056962,164.48,164.36,20.3011]
["bitfinex","SOLUSD",1717171887084,21.4777,164.49,164.37,2.2509]
["bitfinex","SOLUSD",1717171887406,21.4777,164.49,164.36,20.3011]
["bitfinex","SOLUSD",1717171887896,21.4777,164.49,164.36,18.05]
["bitfinex","SOLUSD",1717171888081,21.4777,164.49,164.35,20.4711]
["bitfinex","SOLUSD",1717171888395,21.4777,164.49,164.36,2.2511]
["bitfinex","SOLUSD",1717171888696,21.4777,164.49,164.37,2.2509]
["bitfinex","SOLUSD",1717171889001,21.4777,164.49,164.37,2.98925013]
["bitfinex","SOLUSD",1717171889725,21.4777,164.49,164.38,0.3234045]
["bitfinex","SOLUSD",1717171889877,21.4777,164.49,164.35,2.2512]
["bitfinex","SOLUSD",1717171890081,0.17,164.48,164.37,0.32489592]
["bitfinex","SOLUSD",1717171890282,21.4777,164.49,164.37,0.32489592]
["bitfinex","SOLUSD",1717171891190,21.38753,164.49,164.37,0.32489592]
["bitfinex","SOLUSD",1717171891708,0.17,164.48,164.35,20.3011]
["bitfinex","SOLUSD",1717171891880,21.38753,164.49,164.36,20.4711]
["bitfinex","SOLUSD",1717171892079,21.38753,164.49,164.36,18.22]
["bitfinex","SOLUSD",1717171892281,21.38753,164.49,164.36,20.3011]
["bitfinex","SOLUSD",1717171892499,21.38753,164.49,164.37,2.2509]
["bitfinex","SOLUSD",1717171892681,21.38753,164.49,164.37,20.3009]
["bitfinex","SOLUSD",1717171892882,21.38753,164.49,164.38,20.3008]
["bitfinex","SOLUSD",1717171893092,21.38753,164.49,164.37,2.2509]
["bitfinex","SOLUSD",1717171893306,21.38753,164.49,164.36,2.421]
["bitfinex","SOLUSD",1717171893601,21.38753,164.49,164.37,2.251]
["bitfinex","SOLUSD",1717171893900,21.38753,164.49,164.37,18.05]
["bitfinex","SOLUSD",1717171894402,21.38753,164.49,164.37,20.3009]
["bitfinex","SOLUSD",1717171894585,21.38753,164.49,164.38,20.3008]
["bitfinex","SOLUSD",1717171894785,21.38753,164.49,164.38,18.05]
["bitfinex","SOLUSD",1717171895296,21.38753,164.49,164.38,19.8008]
["bitfinex","SOLUSD",1717171895486,21.38753,164.49,164.4,17.05]
["bitfinex","SOLUSD",1717171895688,20.4789,164.53,164.42,17.05]
["bitfinex","SOLUSD",1717171895902,20.4789,164.53,164.44,2.25]
["bitfinex","SOLUSD",1717171896203,20.4789,164.53,164.42,17.05]
["bitfinex","SOLUSD",1717171896204,5.3323,164.53,164.42,17.05]
["bitfinex","SOLUSD",1717171896382,5.3323,164.53,164.44,19.2999]
["bitfinex","SOLUSD",1717171896875,5.3323,164.53,164.43,2.5901]
["bitfinex","SOLUSD",1717171897109,5.3323,164.53,164.43,20.6401]
["bitfinex","SOLUSD",1717171897275,5.3323,164.53,164.43,20.4701]
["bitfinex","SOLUSD",1717171897895,5.3323,164.53,164.43,18.22]
["bitfinex","SOLUSD",1717171898191,5.3323,164.53,164.43,20.4701]
["bitfinex","SOLUSD",1717171899404,5.3323,164.53,164.44,2.25]
["bitfinex","SOLUSD",1717171900283,5.3323,164.53,164.43,20.4701]
["bitfinex","SOLUSD",1717171900710,5.3323,164.53,164.42,20.3002]
["bitfinex","SOLUSD",1717171900907,5.3323,164.53,164.43,2.2501]
["bitfinex","SOLUSD",1717171901296,5.3323,164.53,164.42,20.3002]
["bitfinex","SOLUSD",1717171901606,5.3323,164.53,164.43,0.17]
["bitfinex","SOLUSD",1717171902095,5.3323,164.53,164.43,2.4201]
["bitfinex","SOLUSD",1717171902293,5.3323,164.53,164.42,20.3002]
["bitfinex","SOLUSD",1717171902485,5.3323,164.53,164.43,2.2501]
["bitfinex","SOLUSD",1717171902902,5.3323,164.53,164.42,2.2502]
["bitfinex","SOLUSD",1717171903393,5.3323,164.53,164.43,2.2501]
["bitfinex","SOLUSD",1717171903596,0.17,164.52,164.41,18.22]
["bitfinex","SOLUSD",1717171903792,0.17,164.52,164.42,2.2503]
["bitfinex","SOLUSD",1717171903994,0.17,164.52,164.42,2.2502]
["bitfinex","SOLUSD",1717171904306,0.17,164.52,164.41,20.4703]
["bitfinex","SOLUSD",1717171904505,0.17,164.52,164.41,2.4203]
["bitfinex","SOLUSD",1717171904720,0.17,164.52,164.41,0.17]
["bitfinex","SOLUSD",1717171904891,45.34,164.52,164.41,2.2504]
["bitfinex","SOLUSD",1717171905285,45.34,164.52,164.36,6.4165]
["bitfinex","SOLUSD",1717171905502,21.4,164.49,164.38,2.2508]
["bitfinex","SOLUSD",1717171905698,21.4,164.49,164.37,2.2509]
["bitfinex","SOLUSD",1717171906099,21.4,164.49,164.35,73.5075]
["bitfinex","SOLUSD",1717171906100,5.3323,164.47,164.35,2.2512]
["bitfinex","SOLUSD",1717171906310,0.17,164.46,164.36,2.2511]
["bitfinex","SOLUSD",1717171906887,0.17,164.46,164.35,2.2512]
["bitfinex","SOLUSD",1717171907117,0.34,164.46,164.35,2.2512]
["bitfinex","SOLUSD",1717171907610,45.34,164.46,164.31,6.3679]
["bitfinex","SOLUSD",1717171907825,45.34,164.46,164.32,18.05]
["bitfinex","SOLUSD",1717171908031,45.34,164.46,164.31,10.8715]
["bitfinex","SOLUSD",1717171908203,45.34,164.46,164.33,2.2514]
["bitfinex","SOLUSD",1717171908591,45.34,164.46,164.34,2.2514]
["bitfinex","SOLUSD",1717171909031,45.34,164.46,164.35,2.2512]
["bitfinex","SOLUSD",1717171909202,45.34,164.46,164.34,2.2513]
["bitfinex","SOLUSD",1717171909527,45.34,164.46,164.33,2.2514]
["bitfinex","SOLUSD",1717171909701,45.34,164.46,164.33,18.05]
["bitfinex","SOLUSD",1717171910105,45.34,164.46,164.33,20.3014]
["bitfinex","SOLUSD",1717171910294,45.34,164.46,164.33,2.2514]
["bitfinex","SOLUSD",1717171910724,45.34,164.46,164.34,2.2514]
["bitfinex","SOLUSD",1717171911093,45.34,164.46,164.32,2.4216]
["bitfinex","SOLUSD",1717171911933,45.34,164.46,164.33,2.2515]
["bitfinex","SOLUSD",1717171912435,45.34,164.46,164.32,0.17]
["bitfinex","SOLUSD",1717171912892,45.34,164.46,164.32,2.4216]
["bitfinex","SOLUSD",1717171913088,45.34,164.46,164.32,18.22]
["bitfinex","SOLUSD",1717171913288,45.34,164.46,164.33,2.2514]
["bitfinex","SOLUSD",1717171913891,45.34,164.46,164.31,2.2517]
["bitfinex","SOLUSD",1717171914094,15.5621,164.44,164.28,2.2522]
["bitfinex","SOLUSD",1717171914389,15.5621,164.44,164.27,2.2523]
["bitfinex","SOLUSD",1717171914390,21.4,164.4,164.27,2.2523]
["bitfinex","SOLUSD",1717171914593,45.34,164.39,164.27,2.2523]
["bitfinex","SOLUSD",1717171914891,45.34,164.39,164.28,2.2522]
["bitfinex","SOLUSD",1717171915505,45.34,164.39,164.27,2.2523]
["bitfinex","SOLUSD",1717171916904,20.8969,164.38,164.27,2.2523]
["bitfinex","SOLUSD",1717171917105,20.8969,164.38,164.25,18.05]
["bitfinex","SOLUSD",1717171917106,45.34,164.37,164.26,2.2524]
["bitfinex","SOLUSD",1717171918310,45.34,164.37,164.26,2.2525]
["bitfinex","SOLUSD",1717171920220,45.34,164.37,164.25,20.3026]
["bitfinex","SOLUSD",1717171920801,45.34,164.37,164.26,2.2524]
["bitfinex","SOLUSD",1717171921012,20.8969,164.38,164.27,18.05]
["bitfinex","SOLUSD",1717171921212,20.8969,164.38,164.26,0.17]
["bitfinex","SOLUSD",1717171921405,20.8969,164.38,164.26,2.2524]
["bitfinex","SOLUSD",1717171921729,45.0,164.37,164.25,20.3026]
["bitfinex","SOLUSD",1717171922330,0.13986,164.36,164.26,2.2525]
["bitfinex","SOLUSD",1717171922531,0.30986,164.36,164.25,2.2525]
["bitfinex","SOLUSD",1717171922696,0.30986,164.36,164.24,18.22]
["bitfinex","SOLUSD",1717171923099,0.30986,164.36,164.26,2.2524]
["bitfinex","SOLUSD",1717171923425,0.30986,164.36,164.25,2.2525]
["bitfinex","SOLUSD",1717171924106,0.30986,164.36,164.26,2.2525]
["bitfinex","SOLUSD",1717171924428,0.13986,164.36,164.27,2.2523]
["bitfinex","SOLUSD",1717171924742,20.8969,164.38,164.28,2.2521]
["bitfinex","SOLUSD",1717171925227,20.8969,164.38,164.27,2.2523]
["bitfinex","SOLUSD",1717171925429,0.17,164.37,164.27,2.2523]
["bitfinex","SOLUSD",1717171926720,0.17,164.37,164.28,2.2521]
["bitfinex","SOLUSD",1717171926944,0.17,164.37,164.29,0.9897518]
["bitfinex","SOLUSD",1717171927738,20.8969,164.38,164.29,21.2917518]
["bitfinex","SOLUSD",1717171928029,20.8969,164.38,164.3,2.2519]
["bitfinex","SOLUSD",1717171928341,20.8969,164.38,164.29,20.302]
["bitfinex","SOLUSD",1717171928630,20.8969,164.38,164.28,0.17]
["bitfinex","SOLUSD",1717171928830,20.8969,164.38,164.28,2.2522]
["bitfinex","SOLUSD",1717171930120,20.8969,164.38,164.29,2.2521]
["bitfinex","SOLUSD",1717171930316,20.8969,164.38,164.28,20.3021]
["bitfinex","SOLUSD",1717171931431,20.8969,164.38,164.29,2.252]
["bitfinex","SOLUSD",1717171932045,20.8969,164.38,164.29,20.302]
["bitfinex","SOLUSD",1717171932223,16.0552,164.41,164.31,18.05]
["bitfinex","SOLUSD",1717171932417,16.0552,164.41,164.33,20.3015]
["bitfinex","SOLUSD",1717171932726,16.0552,164.41,164.32,20.4716]
["bitfinex","SOLUSD",1717171932915,16.0552,164.41,164.31,2.2517]
["bitfinex","SOLUSD",1717171933109,16.0552,164.41,164.3,2.5919]
["bitfinex","SOLUSD",1717171933328,16.0552,164.41,164.27,6.1871]
["bitfinex","SOLUSD",1717171933534,45.0,164.4,164.29,2.2521]
["bitfinex","SOLUSD",1717171933711,0.17,164.39,164.3,2.2519]
["bitfinex","SOLUSD",1717171933930,0.17,164.39,164.28,18.05]
["bitfinex","SOLUSD",1717171934127,0.17,164.39,164.28,20.3021]
["bitfinex","SOLUSD",1717171934324,0.17,164.39,164.29,2.2521]
["bitfinex","SOLUSD",1717171934641,0.17,164.39,164.28,18.05]
["bitfinex","SOLUSD",1717171934819,0.17,164.39,164.29,2.252]
["bitfinex","SOLUSD",1717171935023,5.3323,164.38,164.26,18.05]
["bitfinex","SOLUSD",1717171935334,45.17,164.37,164.27,2.2523]
["bitfinex","SOLUSD",1717171935532,45.17,164.37,164.28,2.2522]
["bitfinex","SOLUSD",1717171935926,45.17,164.37,164.27,2.2523]
["bitfinex","SOLUSD",1717171936537,0.17,164.37,164.27,2.2523]
["bitfinex","SOLUSD",1717171937237,0.34,164.37,164.24,20.3027]
["bitfinex","SOLUSD",1717171937447,45.34,164.37,164.24,20.3027]
["bitfinex","SOLUSD",1717171937622,45.34,164.37,164.25,2.2526]
["bitfinex","SOLUSD",1717171937813,45.34,164.37,164.25,20.3026]
["bitfinex","SOLUSD",1717171938016,0.34,164.37,164.26,2.2525]
["bitfinex","SOLUSD",1717171938222,0.17,164.37,164.25,20.3025]
["bitfinex","SOLUSD",1717171938528,0.17,164.37,164.25,18.05]
["bitfinex","SOLUSD",1717171938735,0.17,164.37,164.26,0.17]
["bitfinex","SOLUSD",1717171938923,0.17,164.37,164.26,2.4225]
["bitfinex","SOLUSD",1717171939249,5.3323,164.38,164.28,2.2521]
["bitfinex","SOLUSD",1717171939437,5.3323,164.38,164.27,20.3023]
["bitfinex","SOLUSD",1717171940138,5.3323,164.38,164.26,20.4724]
["bitfinex","SOLUSD",1717171940528,0.17,164.37,164.26,20.4724]
["bitfinex","SOLUSD",1717171940729,0.34,164.37,164.25,20.3025]
["bitfinex","SOLUSD",1717171940919,45.34,164.37,164.24,2.2527]
["bitfinex","SOLUSD",1717171941132,45.34,164.37,164.23,2.2528]
["bitfinex","SOLUSD",1717171941549,45.34,164.37,164.19,275.7341]
["bitfinex","SOLUSD",1717171941751,21.3875,164.36,164.21,18.05]
["bitfinex","SOLUSD",1717171941938,45.34,164.35,164.21,20.3031]
["bitfinex","SOLUSD",1717171942248,45.34,164.35,164.22,2.253]
["bitfinex","SOLUSD",1717171942839,45.34,164.35,164.21,20.3031]
["bitfinex","SOLUSD",1717171943331,5.3323,164.34,164.2,18.05]
["bitfinex","SOLUSD",1717171943533,45.34,164.33,164.2,18.05]
["bitfinex","SOLUSD",1717171943722,45.34,164.33,164.2,20.3033]
["bitfinex","SOLUSD",1717171943928,45.34,164.33,164.21,2.2532]
["bitfinex","SOLUSD",1717171944141,5.3323,164.34,164.21,18.05]
["bitfinex","SOLUSD",1717171944344,5.3323,164.34,164.26,2.2524]
["bitfinex","SOLUSD",1717171944536,5.3323,164.34,164.26,18.05]
["bitfinex","SOLUSD",1717171944740,15.7426,164.4,164.29,18.05]
["bitfinex","SOLUSD",1717171944939,5.3323,164.39,164.3,20.3019]
["bitfinex","SOLUSD",1717171945154,5.3323,164.39,164.31,0.17]
["bitfinex","SOLUSD",1717171945936,5.3323,164.39,164.29,0.17]
["bitfinex","SOLUSD",1717171946247,5.3323,164.39,164.28,2.4221]
["bitfinex","SOLUSD",1717171946555,5.3323,164.39,164.23,11.0055]
["bitfinex","SOLUSD",1717171946735,5.3323,164.39,164.25,2.2525]
["bitfinex","SOLUSD",1717171946932,5.3323,164.39,164.21,15.3062]
["bitfinex","SOLUSD",1717171947134,5.3323,164.37,164.21,20.3031]
["bitfinex","SOLUSD",1717171947337,45.17,164.36,164.22,20.303]
["bitfinex","SOLUSD",1717171947539,0.17,164.35,164.23,2.2528]
["bitfinex","SOLUSD",1717171947954,0.17,164.35,164.22,18.05]
["bitfinex","SOLUSD",1717171948139,0.17,164.35,164.24,2.2527]
["bitfinex","SOLUSD",1717171949046,0.17,164.35,164.24,20.3027]
["bitfinex","SOLUSD",1717171949255,5.3323,164.37,164.25,0.17]
["bitfinex","SOLUSD",1717171949442,0.17,164.36,164.25,18.22]
["bitfinex","SOLUSD",1717171949645,5.3323,164.37,164.27,2.2523]
["bitfinex","SOLUSD",1717171949847,5.3323,164.37,164.26,20.4724]
["bitfinex","SOLUSD",1717171950058,5.3323,164.37,164.27,0.17]
["bitfinex","SOLUSD",1717171950557,5.3323,164.37,164.21,4.5063]
["bitfinex","SOLUSD",1717171950558,45.0,164.36,164.21,4.5063]
["bitfinex","SOLUSD",1717171950743,0.34,164.35,164.22,0.34]
["bitfinex","SOLUSD",1717171950934,0.34,164.35,164.24,2.2527]
["bitfinex","SOLUSD",1717171951135,0.34,164.35,164.21,0.34]
["bitfinex","SOLUSD",1717171951136,5.3323,164.37,164.25,2.4226]
["bitfinex","SOLUSD",1717171951356,5.3323,164.37,164.26,2.4225]
["bitfinex","SOLUSD",1717171951935,5.3323,164.37,164.26,0.17]
["bitfinex","SOLUSD",1717171953259,5.3323,164.37,164.26,2.4225]
["bitfinex","SOLUSD",1717171954057,5.3323,164.37,164.26,20.4725]
["bitfinex","SOLUSD",1717171954655,5.3323,164.37,164.26,18.22]
["bitfinex","SOLUSD",1717171955846,5.3323,164.37,164.26,2.4225]
["bitfinex","SOLUSD",1717171956370,5.3323,164.37,164.26,0.17]
["bitfinex","SOLUSD",1717171956554,5.3323,164.37,164.26,2.4224]
["bitfinex","SOLUSD",1717171956957,5.3323,164.37,164.26,18.22]
["bitfinex","SOLUSD",1717171957344,5.3323,164.37,164.25,2.2525]
["bitfinex","SOLUSD",1717171957549,45.34,164.36,164.22,36.53]
["bitfinex","SOLUSD",1717171957750,45.34,164.36,164.23,2.2528]
["bitfinex","SOLUSD",1717171958764,45.34,164.36,164.21,2.2531]
["bitfinex","SOLUSD",1717171958969,45.34,164.36,164.22,2.423]
["bitfinex","SOLUSD",1717171959144,45.34,164.36,164.23,0.17]
["bitfinex","SOLUSD",1717171959344,45.34,164.36,164.21,2.2531]
["bitfinex","SOLUSD",1717171960457,45.34,164.36,164.2,2.2532]
["bitfinex","SOLUSD",1717171960673,15.9228,164.35,164.2,2.2532]
["bitfinex","SOLUSD",1717171960872,45.34,164.34,164.2,2.2532]
["bitfinex","SOLUSD",1717171961049,45.34,164.34,164.21,2.2531]
["bitfinex","SOLUSD",1717171962646,5.3323,164.33,164.17,15.1517]
["bitfinex","SOLUSD",1717171962851,45.34,164.32,164.16,2.2538]
["bitfinex","SOLUSD",1717171963075,45.34,164.32,164.15,8.6765]
["bitfinex","SOLUSD",1717171963677,46.03349444,164.32,164.16,2.2538]
["bitfinex","SOLUSD",1717171964553,46.03349444,164.32,164.15,24.4726]
["bitfinex","SOLUSD",1717171964757,46.03349444,164.32,164.17,2.2537]
["bitfinex","SOLUSD",1717171965055,46.03349444,164.32,164.18,22.73863708]
["bitfinex","SOLUSD",1717171965258,46.03349444,164.32,164.19,2.2534]
["bitfinex","SOLUSD",1717171965561,46.03349444,164.32,164.2,2.43484047]
["bitfinex","SOLUSD",1717171965862,45.86349444,164.32,164.21,2.43469219]
["bitfinex","SOLUSD",1717171966256,45.86349444,164.32,164.18,2.2535]
["bitfinex","SOLUSD",1717171966490,45.86349444,164.32,164.19,0.17]
["bitfinex","SOLUSD",1717171966789,45.86349444,164.32,164.15,8.6765]
["bitfinex","SOLUSD",1717171967169,0.17,164.31,164.16,2.2538]
["bitfinex","SOLUSD",1717171967475,21.4,164.28,164.16,2.2538]
["bitfinex","SOLUSD",1717171967667,45.34,164.27,164.16,2.2538]
["bitfinex","SOLUSD",1717171968068,45.17,164.27,164.15,8.6766]
["bitfinex","SOLUSD",1717171968368,5.3323,164.26,164.15,2.254]
["bitfinex","SOLUSD",1717171968879,0.17,164.25,164.14,2.2541]
["bitfinex","SOLUSD",1717171969177,7.13,164.22,164.14,2.2541]
["bitfinex","SOLUSD",1717171969486,7.13,164.22,164.16,7.13]
["bitfinex","SOLUSD",1717171969653,7.13,164.21,164.16,7.13]
["bitfinex","SOLUSD",1717171969859,12.4623,164.21,164.13,3.0710642]
["bitfinex","SOLUSD",1717171970181,12.4623,164.21,164.15,7.13]
["bitfinex","SOLUSD",1717171970564,12.4623,164.21,164.14,2.2541]
["bitfinex","SOLUSD",1717171970872,12.4623,164.21,164.15,7.13]
["bitfinex","SOLUSD",1717171971075,5.3323,164.21,164.14,7.13]
["bitfinex","SOLUSD",1717171971280,7.13,164.2,164.15,7.13]
["bitfinex","SOLUSD",1717171971582,5.3323,164.21,164.15,7.13]
["bitfinex","SOLUSD",1717171971760,5.3323,164.21,164.14,7.13]
["bitfinex","SOLUSD",1717171972879,7.13,164.22,164.16,7.13]
["bitfinex","SOLUSD",1717171973078,5.3323,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717171973079,7.13,164.21,164.15,9.384]
["bitfinex","SOLUSD",1717171973264,5.3323,164.25,164.18,7.13]
["bitfinex","SOLUSD",1717171973580,5.3323,164.25,164.17,7.13]
["bitfinex","SOLUSD",1717171976272,5.3323,164.25,164.16,2.2538]
["bitfinex","SOLUSD",1717171976469,5.3323,164.25,164.17,7.13]
["bitfinex","SOLUSD",1717171977067,5.3323,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717171977261,45.0,164.24,164.16,7.13]
["bitfinex","SOLUSD",1717171977462,5.3323,164.25,164.16,7.13]
["bitfinex","SOLUSD",1717171978086,5.3323,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717171978269,5.3323,164.25,164.15,7.13]
["bitfinex","SOLUSD",1717171978672,5.3323,164.25,164.16,9.3838]
["bitfinex","SOLUSD",1717171978969,7.13,164.22,164.16,7.13]
["bitfinex","SOLUSD",1717171979174,5.3323,164.25,164.17,7.13]
["bitfinex","SOLUSD",1717171979378,7.13,164.23,164.17,7.13]
["bitfinex","SOLUSD",1717171979567,7.13,164.22,164.17,7.13]
["bitfinex","SOLUSD",1717171979973,7.13,164.23,164.17,9.3836]
["bitfinex","SOLUSD",1717171980175,5.3323,164.25,164.18,7.13]
["bitfinex","SOLUSD",1717171980377,5.3323,164.25,164.19,2.2534]
["bitfinex","SOLUSD",1717171980579,5.3323,164.25,164.18,7.13]
["bitfinex","SOLUSD",1717171980787,5.3323,164.25,164.17,7.13]
["bitfinex","SOLUSD",1717171980965,5.3323,164.25,164.16,9.3838]
["bitfinex","SOLUSD",1717171981494,5.3323,164.25,164.16,2.2538]
["bitfinex","SOLUSD",1717171981672,5.3323,164.25,164.16,9.3838]
["bitfinex","SOLUSD",1717171981873,5.3323,164.25,164.15,7.13]
["bitfinex","SOLUSD",1717171982178,5.3323,164.25,164.13,18.8668642]
["bitfinex","SOLUSD",1717171982374,7.13,164.19,164.13,0.8168642]
["bitfinex","SOLUSD",1717171982569,5.3323,164.25,164.14,7.13]
["bitfinex","SOLUSD",1717171982570,7.13,164.2,164.14,7.13]
["bitfinex","SOLUSD",1717171983487,5.3323,164.25,164.16,7.13]
["bitfinex","SOLUSD",1717171983787,5.3323,164.25,164.18,7.13]
["bitfinex","SOLUSD",1717171984198,5.3323,164.25,164.13,18.8668642]
["bitfinex","SOLUSD",1717171984488,5.3323,164.25,164.15,27.4339]
["bitfinex","SOLUSD",1717171984670,5.3323,164.25,164.17,7.13]
["bitfinex","SOLUSD",1717171985185,5.3323,164.25,164.14,2.2541]
["bitfinex","SOLUSD",1717171985379,5.3323,164.25,164.16,7.13]
["bitfinex","SOLUSD",1717171986090,5.3323,164.25,164.13,21.1210642]
["bitfinex","SOLUSD",1717171986270,5.3323,164.25,164.14,7.13]
["bitfinex","SOLUSD",1717171986687,5.3323,164.25,164.13,10.2010642]
["bitfinex","SOLUSD",1717171986990,5.3323,164.25,164.14,9.3841]
["bitfinex","SOLUSD",1717171987299,0.17,164.24,164.13,3.0710642]
["bitfinex","SOLUSD",1717171987505,45.34,164.24,164.13,0.8168642]
["bitfinex","SOLUSD",1717171987709,45.34,164.24,164.13,10.2011642]
["bitfinex","SOLUSD",1717171988189,0.34,164.24,164.13,10.2011642]
["bitfinex","SOLUSD",1717171988386,5.3323,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717171988588,0.17,164.24,164.14,7.13]
["bitfinex","SOLUSD",1717171990083,45.17,164.24,164.13,7.9468642]
["bitfinex","SOLUSD",1717171990381,0.17,164.23,164.13,7.9468642]
["bitfinex","SOLUSD",1717171990582,0.17,164.23,164.13,10.2010642]
["bitfinex","SOLUSD",1717171990988,0.17,164.23,164.13,7.9468642]
["bitfinex","SOLUSD",1717171991398,0.17,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717171991703,5.3323,164.18,164.13,0.8168642]
["bitfinex","SOLUSD",1717171992001,7.13,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717171992297,7.13,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717171992687,5.3323,164.22,164.13,0.8168642]
["bitfinex","SOLUSD",1717171992888,7.13,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717171993288,5.3323,164.22,164.13,0.8168642]
["bitfinex","SOLUSD",1717171993486,5.3323,164.22,164.13,7.9468642]
["bitfinex","SOLUSD",1717171993897,5.3323,164.22,164.13,18.8668642]
["bitfinex","SOLUSD",1717171994183,7.13,164.21,164.15,9.384]
["bitfinex","SOLUSD",1717171994379,5.3323,164.26,164.15,25.18]
["bitfinex","SOLUSD",1717171994610,5.3323,164.26,164.18,7.13]
["bitfinex","SOLUSD",1717171994911,7.13,164.24,164.18,18.05]
["bitfinex","SOLUSD",1717171995079,7.13,164.23,164.14,15.7816]
["bitfinex","SOLUSD",1717171995283,5.3323,164.26,164.15,2.2539]
["bitfinex","SOLUSD",1717171995510,7.13,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717171995683,7.13,164.21,164.16,2.2538]
["bitfinex","SOLUSD",1717171996001,7.13,164.22,164.17,2.2536]
["bitfinex","SOLUSD",1717171996297,7.13,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717171996502,7.13,164.22,164.16,7.13]
["bitfinex","SOLUSD",1717171996503,7.13,164.22,164.16,25.18]
["bitfinex","SOLUSD",1717171996694,5.3323,164.26,164.17,9.3837]
["bitfinex","SOLUSD",1717171996899,5.3323,164.3,164.18,25.18]
["bitfinex","SOLUSD",1717171997099,5.3323,164.3,164.19,9.3834]
["bitfinex","SOLUSD",1717171997321,5.3323,164.3,164.2,2.2532]
["bitfinex","SOLUSD",1717171997496,5.3323,164.3,164.2,7.13]
["bitfinex","SOLUSD",1717171997694,5.3323,164.3,164.19,27.4334]
["bitfinex","SOLUSD",1717171998196,5.3323,164.3,164.19,7.13]
["bitfinex","SOLUSD",1717171998510,5.3323,164.3,164.18,2.2535]
["bitfinex","SOLUSD",1717171998905,5.3323,164.3,164.18,2.2536]
["bitfinex","SOLUSD",1717171999210,5.3323,164.3,164.18,2.2535]
["bitfinex","SOLUSD",1717171999401,5.3323,164.3,164.19,2.2534]
["bitfinex","SOLUSD",1717171999598,5.3323,164.3,164.18,2.2536]
["bitfinex","SOLUSD",1717171999796,0.17,164.29,164.18,2.2536]
["bitfinex","SOLUSD",1717172000105,5.3323,164.3,164.19,9.3834]
["bitfinex","SOLUSD",1717172000304,5.3323,164.3,164.19,7.13]
["bitfinex","SOLUSD",1717172000602,5.3323,164.3,164.19,25.18]
["bitfinex","SOLUSD",1717172000797,0.17,164.31,164.19,25.18]
["bitfinex","SOLUSD",1717172001003,20.50073987,164.34,164.2,7.13]
["bitfinex","SOLUSD",1717172001212,45.17,164.33,164.2,27.4333]
["bitfinex","SOLUSD",1717172001415,45.17,164.33,164.21,7.13]
["bitfinex","SOLUSD",1717172001703,45.0,164.33,164.21,7.13]
["bitfinex","SOLUSD",1717172002315,45.0,164.33,164.2,18.05]
["bitfinex","SOLUSD",1717172002522,45.0,164.33,164.18,9.3835]
["bitfinex","SOLUSD",1717172002821,5.6723,164.32,164.18,9.3836]
["bitfinex","SOLUSD",1717172002986,5.6723,164.32,164.19,2.2534]
["bitfinex","SOLUSD",1717172003394,5.6723,164.32,164.18,2.2535]
["bitfinex","SOLUSD",1717172003602,5.6723,164.32,164.18,7.13]
["bitfinex","SOLUSD",1717172003813,45.0,164.31,164.17,9.3837]
["bitfinex","SOLUSD",1717172003987,0.34,164.3,164.15,0.17]
["bitfinex","SOLUSD",1717172004191,0.34,164.3,164.17,7.13]
["bitfinex","SOLUSD",1717172004801,16.0552,164.29,164.16,27.6638]
["bitfinex","SOLUSD",1717172005111,0.17,164.28,164.17,7.13]
["bitfinex","SOLUSD",1717172005312,0.17,164.28,164.17,9.3836]
["bitfinex","SOLUSD",1717172006005,0.17,164.28,164.18,2.2536]
["bitfinex","SOLUSD",1717172006320,0.17,164.28,164.17,9.3836]
["bitfinex","SOLUSD",1717172006614,16.0552,164.29,164.17,9.3836]
["bitfinex","SOLUSD",1717172007185,16.0552,164.29,164.17,2.2536]
["bitfinex","SOLUSD",1717172007387,16.0552,164.29,164.17,7.13]
["bitfinex","SOLUSD",1717172008119,16.0552,164.29,164.17,9.3837]
["bitfinex","SOLUSD",1717172008496,16.0552,164.29,164.17,7.13]
["bitfinex","SOLUSD",1717172008694,16.0552,164.29,164.17,9.3837]
["bitfinex","SOLUSD",1717172009924,16.0552,164.29,164.18,2.2536]
["bitfinex","SOLUSD",1717172010301,16.0552,164.29,164.17,9.3836]
["bitfinex","SOLUSD",1717172010715,16.0552,164.29,164.17,2.2536]
["bitfinex","SOLUSD",1717172010898,16.0552,164.29,164.17,18.28]
["bitfinex","SOLUSD",1717172011217,7.13,164.24,164.18,9.3836]
["bitfinex","SOLUSD",1717172011515,16.0552,164.29,164.19,9.3834]
["bitfinex","SOLUSD",1717172011719,7.13,164.25,164.19,9.3834]
["bitfinex","SOLUSD",1717172011901,16.0552,164.29,164.19,27.6634]
["bitfinex","SOLUSD",1717172012110,15.7619,164.33,164.22,7.13]
["bitfinex","SOLUSD",1717172012719,15.7619,164.33,164.21,34.2175]
["bitfinex","SOLUSD",1717172012933,15.7619,164.33,164.22,7.13]
["bitfinex","SOLUSD",1717172013098,5.3323,164.32,164.19,2.2534]
["bitfinex","SOLUSD",1717172013421,5.3323,164.32,164.19,9.3834]
["bitfinex","SOLUSD",1717172013606,0.17,164.31,164.19,9.3834]
["bitfinex","SOLUSD",1717172014418,0.17,164.31,164.2,2.2533]
["bitfinex","SOLUSD",1717172014906,0.17,164.31,164.19,9.3834]
["bitfinex","SOLUSD",1717172015695,5.3323,164.32,164.2,20.5333]
["bitfinex","SOLUSD",1717172016008,5.3323,164.32,164.2,27.6632]
["bitfinex","SOLUSD",1717172018607,5.3323,164.32,164.2,25.41]
["bitfinex","SOLUSD",1717172018817,5.3323,164.32,164.21,27.6631]
["bitfinex","SOLUSD",1717172019023,7.13,164.26,164.21,27.6631]
["bitfinex","SOLUSD",1717172019699,7.13,164.26,164.21,27.6632]
["bitfinex","SOLUSD",1717172019904,12.4623,164.32,164.21,27.6632]
["bitfinex","SOLUSD",1717172019905,12.4623,164.32,164.21,34.112]
["bitfinex","SOLUSD",1717172020208,7.13,164.26,164.22,18.28]
["bitfinex","SOLUSD",1717172020615,7.13,164.27,164.22,18.28]
["bitfinex","SOLUSD",1717172020817,5.3323,164.32,164.22,27.663]
["bitfinex","SOLUSD",1717172021320,7.13,164.27,164.23,26.9579]
["bitfinex","SOLUSD",1717172021500,7.13,164.28,164.23,26.9579]
["bitfinex","SOLUSD",1717172022123,7.13,164.28,164.23,24.705]
["bitfinex","SOLUSD",1717172022299,7.13,164.27,164.22,18.28]
["bitfinex","SOLUSD",1717172022501,7.13,164.27,164.22,25.41]
["bitfinex","SOLUSD",1717172022697,7.13,164.27,164.22,18.28]
["bitfinex","SOLUSD",1717172022913,7.13,164.26,164.22,20.533]
["bitfinex","SOLUSD",1717172023629,12.4623,164.32,164.22,20.533]
["bitfinex","SOLUSD",1717172023813,7.13,164.27,164.22,26.706]
["bitfinex","SOLUSD",1717172024025,7.13,164.28,164.22,33.836]
["bitfinex","SOLUSD",1717172024414,12.4623,164.32,164.22,26.706]
["bitfinex","SOLUSD",1717172024736,7.13,164.27,164.22,26.706]
["bitfinex","SOLUSD",1717172025338,7.13,164.28,164.24,2.2527]
["bitfinex","SOLUSD",1717172025527,5.3323,164.36,164.24,26.9895]
["bitfinex","SOLUSD",1717172025726,7.13,164.3,164.25,18.45]
["bitfinex","SOLUSD",1717172025921,7.13,164.3,164.25,26.9893]
["bitfinex","SOLUSD",1717172026133,7.13,164.3,164.26,24.7368]
["bitfinex","SOLUSD",1717172026348,5.3323,164.36,164.24,20.7027]
["bitfinex","SOLUSD",1717172026552,7.13,164.29,164.24,20.7027]
["bitfinex","SOLUSD",1717172026849,7.13,164.29,164.25,20.5326]
["bitfinex","SOLUSD",1717172027369,7.13,164.29,164.25,18.28]
["bitfinex","SOLUSD",1717172027638,5.3323,164.36,164.26,20.5325]
["bitfinex","SOLUSD",1717172027822,7.13,164.33,164.29,2.252]
["bitfinex","SOLUSD",1717172028027,7.13,164.4,164.29,6.0686]
["bitfinex","SOLUSD",1717172028340,7.13,164.34,164.29,31.4786]
["bitfinex","SOLUSD",1717172028528,7.13,164.34,164.3,6.0686]
["bitfinex","SOLUSD",1717172029444,7.13,164.34,164.29,18.28]
["bitfinex","SOLUSD",1717172029822,7.13,164.34,164.29,24.4325]
["bitfinex","SOLUSD",1717172030138,7.13,164.34,164.3,6.1525]
["bitfinex","SOLUSD",1717172030353,7.13,164.4,164.27,18.28]
["bitfinex","SOLUSD",1717172030517,7.13,164.31,164.27,18.28]
["bitfinex","SOLUSD",1717172030919,7.13,164.32,164.27,20.5323]
["bitfinex","SOLUSD",1717172031135,7.13,164.4,164.29,18.28]
["bitfinex","SOLUSD",1717172031339,7.13,164.34,164.29,24.6402]
["bitfinex","SOLUSD",1717172031531,7.13,164.4,164.29,24.6402]
["bitfinex","SOLUSD",1717172031729,7.13,164.35,164.3,0.17]
["bitfinex","SOLUSD",1717172031935,7.13,164.35,164.31,6.3602]
["bitfinex","SOLUSD",1717172032157,5.3323,164.41,164.31,24.6402]
["bitfinex","SOLUSD",1717172032458,7.13,164.34,164.3,0.17]
["bitfinex","SOLUSD",1717172032662,7.13,164.34,164.29,33.8174]
["bitfinex","SOLUSD",1717172032871,7.13,164.33,164.29,26.6874]
["bitfinex","SOLUSD",1717172033230,7.13,164.33,164.29,24.4353]
["bitfinex","SOLUSD",1717172033435,7.13,164.4,164.29,26.6874]
["bitfinex","SOLUSD",1717172033649,7.13,164.34,164.3,0.17]
["bitfinex","SOLUSD",1717172035849,7.13,164.34,164.3,26.7852]
["bitfinex","SOLUSD",1717172036862,7.13,164.32,164.3,0.17]
["bitfinex","SOLUSD",1717172037065,7.13,164.32,164.28,2.2521]
["bitfinex","SOLUSD",1717172037951,7.13,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717172038763,7.13,164.32,164.27,26.5706]
["bitfinex","SOLUSD",1717172038946,7.13,164.32,164.27,33.7006]
["bitfinex","SOLUSD",1717172039154,7.13,164.32,164.27,27.6623]
["bitfinex","SOLUSD",1717172039468,7.13,164.32,164.28,2.2522]
["bitfinex","SOLUSD",1717172039644,7.13,164.31,164.27,6.4695]
["bitfinex","SOLUSD",1717172040070,7.13,164.4,164.27,6.4695]
["bitfinex","SOLUSD",1717172040249,7.13,164.31,164.27,8.7218]
["bitfinex","SOLUSD",1717172040765,7.13,164.31,164.27,6.4695]
["bitfinex","SOLUSD",1717172041069,7.13,164.29,164.24,33.9377]
["bitfinex","SOLUSD",1717172041283,15.9874,164.38,164.23,6.3588]
["bitfinex","SOLUSD",1717172041284,7.13,164.32,164.23,6.3588]
["bitfinex","SOLUSD",1717172041569,7.13,164.27,164.23,6.3588]
["bitfinex","SOLUSD",1717172042254,7.13,164.32,164.2,25.776]
["bitfinex","SOLUSD",1717172042466,7.13,164.25,164.2,31.9511]
["bitfinex","SOLUSD",1717172042673,7.13,164.25,164.2,29.6979]
["bitfinex","SOLUSD",1717172042973,7.13,164.25,164.2,22.5679]
["bitfinex","SOLUSD",1717172043141,7.13,164.25,164.2,24.8212]
["bitfinex","SOLUSD",1717172043343,7.13,164.24,164.2,22.5679]
["bitfinex","SOLUSD",1717172043540,7.13,164.23,164.18,9.3835]
["bitfinex","SOLUSD",1717172043768,15.0357,164.3,164.16,22.6161]
["bitfinex","SOLUSD",1717172043978,7.13,164.21,164.17,2.2536]
["bitfinex","SOLUSD",1717172044271,7.13,164.21,164.17,20.5336]
["bitfinex","SOLUSD",1717172044639,7.13,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717172045282,7.13,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717172045470,7.13,164.22,164.19,2.2534]
["bitfinex","SOLUSD",1717172045766,7.13,164.22,164.17,18.28]
["bitfinex","SOLUSD",1717172046072,7.13,164.21,164.17,27.1125]
["bitfinex","SOLUSD",1717172046749,5.6723,164.29,164.15,2.2539]
["bitfinex","SOLUSD",1717172047053,7.13,164.2,164.15,20.534]
["bitfinex","SOLUSD",1717172047276,7.13,164.2,164.15,27.1129]
["bitfinex","SOLUSD",1717172047781,7.13,164.2,164.15,34.2429]
["bitfinex","SOLUSD",1717172047943,5.3323,164.29,164.18,20.5335]
["bitfinex","SOLUSD",1717172048146,7.13,164.24,164.19,6.7489]
["bitfinex","SOLUSD",1717172048387,7.13,164.24,164.2,27.1121]
["bitfinex","SOLUSD",1717172048664,5.3323,164.33,164.22,20.533]
["bitfinex","SOLUSD",1717172048883,5.3323,164.33,164.23,20.5328]
["bitfinex","SOLUSD",1717172049198,5.3323,164.33,164.24,2.4227]
["bitfinex","SOLUSD",1717172049199,7.13,164.32,164.24,2.4227]
["bitfinex","SOLUSD",1717172049473,7.13,164.28,164.24,25.0289]
["bitfinex","SOLUSD",1717172049698,7.13,164.27,164.24,25.0289]
["bitfinex","SOLUSD",1717172049848,7.13,164.25,164.19,8.8323]
["bitfinex","SOLUSD",1717172050054,7.13,164.32,164.17,2.2537]
["bitfinex","SOLUSD",1717172050266,7.13,164.21,164.16,25.217]
["bitfinex","SOLUSD",1717172050468,7.13,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717172050770,15.8251,164.31,164.17,2.2537]
["bitfinex","SOLUSD",1717172050952,7.13,164.21,164.17,2.2537]
["bitfinex","SOLUSD",1717172051263,7.13,164.21,164.18,2.2536]
["bitfinex","SOLUSD",1717172051494,7.13,164.22,164.18,2.2536]
["bitfinex","SOLUSD",1717172051980,0.17,164.3,164.19,20.5334]
["bitfinex","SOLUSD",1717172052275,15.8251,164.31,164.19,20.5334]
["bitfinex","SOLUSD",1717172052276,7.13,164.23,164.19,20.5334]
["bitfinex","SOLUSD",1717172052649,15.8251,164.31,164.21,18.28]
["bitfinex","SOLUSD",1717172052870,7.13,164.24,164.2,24.5429]
["bitfinex","SOLUSD",1717172053045,15.8251,164.31,164.21,2.2531]
["bitfinex","SOLUSD",1717172053244,7.13,164.26,164.22,0.17]
["bitfinex","SOLUSD",1717172053574,7.13,164.26,164.23,18.28]
["bitfinex","SOLUSD",1717172054592,7.13,164.26,164.22,18.62]
["bitfinex","SOLUSD",1717172054768,7.13,164.32,164.23,6.2359]
["bitfinex","SOLUSD",1717172054769,7.13,164.25,164.23,6.2359]
["bitfinex","SOLUSD",1717172055090,7.13,164.25,164.22,18.45]
["bitfinex","SOLUSD",1717172055284,7.13,164.25,164.22,25.0329]
["bitfinex","SOLUSD",1717172055471,7.13,164.25,164.22,27.2859]
["bitfinex","SOLUSD",1717172055668,7.13,164.27,164.23,27.2858]
["bitfinex","SOLUSD",1717172055885,7.13,164.27,164.24,0.17]
["bitfinex","SOLUSD",1717172056267,7.13,164.27,164.24,20.7027]
["bitfinex","SOLUSD",1717172056462,5.3323,164.33,164.24,25.0481]
["bitfinex","SOLUSD",1717172056774,7.13,164.27,164.24,25.0481]
["bitfinex","SOLUSD",1717172057992,7.13,164.32,164.24,27.3008]
["bitfinex","SOLUSD",1717172058163,7.13,164.27,164.25,18.28]
["bitfinex","SOLUSD",1717172058359,28.52,164.32,164.25,24.6041]
["bitfinex","SOLUSD",1717172058579,7.13,164.29,164.26,0.34]
["bitfinex","SOLUSD",1717172058990,5.3323,164.37,164.26,0.17]
["bitfinex","SOLUSD",1717172059189,5.3323,164.37,164.26,27.1965]
["bitfinex","SOLUSD",1717172059190,7.13,164.3,164.26,27.1965]
["bitfinex","SOLUSD",1717172060173,7.13,164.3,164.26,24.9441]
["bitfinex","SOLUSD",1717172060574,7.13,164.3,164.26,27.1966]
["bitfinex","SOLUSD",1717172061800,5.3323,164.37,164.28,2.2521]
["bitfinex","SOLUSD",1717172062001,5.3323,164.37,164.27,20.5323]
["bitfinex","SOLUSD",1717172062185,5.3323,164.37,164.27,24.9248]
["bitfinex","SOLUSD",1717172062398,36.36283987,164.45,164.29,20.532]
["bitfinex","SOLUSD",1717172062695,7.13,164.33,164.3,24.9565]
["bitfinex","SOLUSD",1717172063093,7.13,164.33,164.3,6.6765]
["bitfinex","SOLUSD",1717172063273,7.13,164.31,164.28,18.28]
["bitfinex","SOLUSD",1717172063473,7.13,164.31,164.28,27.0387]
["bitfinex","SOLUSD",1717172063678,7.13,164.4,164.27,0.17]
["bitfinex","SOLUSD",1717172063679,5.3323,164.38,164.27,0.17]
["bitfinex","SOLUSD",1717172063893,7.13,164.32,164.27,0.17]
["bitfinex","SOLUSD",1717172064706,7.13,164.29,164.27,0.17]
["bitfinex","SOLUSD",1717172065079,5.3323,164.41,164.28,40.1308]
["bitfinex","SOLUSD",1717172065280,5.3323,164.41,164.29,0.17]
["bitfinex","SOLUSD",1717172065777,5.3323,164.41,164.29,0.34]
["bitfinex","SOLUSD",1717172065977,5.3323,164.41,164.29,2.5921]
["bitfinex","SOLUSD",1717172066176,0.17,164.4,164.29,18.45]
["bitfinex","SOLUSD",1717172066804,0.17,164.4,164.29,2.4221]
["bitfinex","SOLUSD",1717172067176,0.17,164.4,164.29,0.17]
["bitfinex","SOLUSD",1717172068076,7.13,164.32,164.3,6.1116]
["bitfinex","SOLUSD",1717172068911,7.3,164.4,164.3,6.1116]
["bitfinex","SOLUSD",1717172069092,7.13,164.32,164.31,0.17]
["bitfinex","SOLUSD",1717172069983,7.13,164.4,164.31,0.17]
["bitfinex","SOLUSD",1717172070184,28.52,164.4,164.31,0.17]
["bitfinex","SOLUSD",1717172070396,41.69513987,164.45,164.31,0.17]
["bitfinex","SOLUSD",1717172070703,0.17,164.43,164.31,0.17]
["bitfinex","SOLUSD",1717172071783,0.34,164.43,164.26,40.8113]
["bitfinex","SOLUSD",1717172071985,45.34,164.43,164.26,40.8113]
["bitfinex","SOLUSD",1717172072199,0.34,164.43,164.26,40.8113]
["bitfinex","SOLUSD",1717172072432,5.3323,164.42,164.26,22.5313]
["bitfinex","SOLUSD",1717172072602,45.34,164.41,164.26,22.5313]
["bitfinex","SOLUSD",1717172072801,45.34,164.41,164.22,60.0]
["bitfinex","SOLUSD",1717172072802,45.34,164.41,164.23,18.28]
["bitfinex","SOLUSD",1717172073297,65.84073987,164.41,164.23,18.28]
["bitfinex","SOLUSD",1717172073605,65.84073987,164.41,164.25,18.28]
["bitfinex","SOLUSD",1717172073808,65.84073987,164.41,164.25,20.5326]
["bitfinex","SOLUSD",1717172074205,65.84073987,164.41,164.26,0.17]
["bitfinex","SOLUSD",1717172074915,15.2708,164.4,164.23,18.28]
["bitfinex","SOLUSD",1717172075203,7.13,164.25,164.22,21.7767]
["bitfinex","SOLUSD",1717172075511,7.13,164.25,164.22,6.0391]
["bitfinex","SOLUSD",1717172075687,7.13,164.23,164.22,6.0391]
["bitfinex","SOLUSD",1717172075885,7.13,164.23,164.2,6.4651]
["bitfinex","SOLUSD",1717172076395,7.13,164.23,164.2,24.7451]
["bitfinex","SOLUSD",1717172077010,7.13,164.23,164.21,6.0247]
["bitfinex","SOLUSD",1717172077190,7.13,164.23,164.22,0.17]
["bitfinex","SOLUSD",1717172078014,7.13,164.23,164.21,0.17]
["bitfinex","SOLUSD",1717172079209,12.4623,164.32,164.21,0.17]
["bitfinex","SOLUSD",1717172079407,7.13,164.22,164.19,22.7496]
["bitfinex","SOLUSD",1717172079611,7.13,164.22,164.19,6.3215]
["bitfinex","SOLUSD",1717172079795,0.17,164.31,164.19,6.3215]
["bitfinex","SOLUSD",1717172079796,7.13,164.21,164.19,6.3215]
["bitfinex","SOLUSD",1717172080730,0.17,164.31,164.16,6.3215]
["bitfinex","SOLUSD",1717172080895,7.13,164.19,164.16,6.3215]
["bitfinex","SOLUSD",1717172081091,0.34,164.31,164.16,6.3215]
["bitfinex","SOLUSD",1717172081312,7.13,164.2,164.17,6.4005]
["bitfinex","SOLUSD",1717172082420,7.13,164.2,164.18,0.17]
["bitfinex","SOLUSD",1717172083214,7.13,164.24,164.15,18.28]
["bitfinex","SOLUSD",1717172083515,7.13,164.18,164.15,26.6957]
["bitfinex","SOLUSD",1717172083691,7.13,164.18,164.16,0.17]
["bitfinex","SOLUSD",1717172085402,7.13,164.18,164.15,6.1617]
["bitfinex","SOLUSD",1717172085595,7.13,164.24,164.15,6.1617]
["bitfinex","SOLUSD",1717172085801,7.13,164.18,164.15,6.1617]
["bitfinex","SOLUSD",1717172086004,7.13,164.16,164.15,6.1617]
["bitfinex","SOLUSD",1717172086203,7.13,164.17,164.15,6.1617]
["bitfinex","SOLUSD",1717172086799,7.13,164.16,164.15,6.1617]
["bitfinex","SOLUSD",1717172087007,7.13,164.24,164.13,0.8168642]
["bitfinex","SOLUSD",1717172087008,7.13,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717172087219,7.13,164.17,164.13,7.2620642]
["bitfinex","SOLUSD",1717172087836,7.13,164.16,164.13,7.2620642]
["bitfinex","SOLUSD",1717172088745,7.13,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172089022,7.13,164.15,164.13,0.8168642]
["bitfinex","SOLUSD",1717172089618,12.4623,164.24,164.13,0.8168642]
["bitfinex","SOLUSD",1717172089801,7.13,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172090901,7.13,164.15,164.13,0.8168642]
["bitfinex","SOLUSD",1717172094309,0.17,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717172094503,7.13,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172094702,45.17,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717172094907,7.13,164.15,164.13,0.8168642]
["bitfinex","SOLUSD",1717172095107,45.17,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717172095108,7.13,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172096426,5.3323,164.24,164.13,19.0968642]
["bitfinex","SOLUSD",1717172096659,5.3323,164.28,164.14,25.75]
["bitfinex","SOLUSD",1717172096933,7.13,164.19,164.15,16.242]
["bitfinex","SOLUSD",1717172097139,7.13,164.19,164.16,6.2805]
["bitfinex","SOLUSD",1717172097308,7.13,164.19,164.14,6.2805]
["bitfinex","SOLUSD",1717172097508,7.13,164.18,164.14,6.2805]
["bitfinex","SOLUSD",1717172097819,7.13,164.24,164.14,6.2805]
["bitfinex","SOLUSD",1717172098019,7.13,164.17,164.14,6.2805]
["bitfinex","SOLUSD",1717172098531,7.13,164.24,164.14,6.2805]
["bitfinex","SOLUSD",1717172098700,7.13,164.18,164.14,6.2805]
["bitfinex","SOLUSD",1717172099105,7.13,164.24,164.14,6.2805]
["bitfinex","SOLUSD",1717172099328,7.13,164.18,164.14,6.2805]
["bitfinex","SOLUSD",1717172099628,7.13,164.17,164.14,6.2805]
["bitfinex","SOLUSD",1717172100002,7.13,164.18,164.14,6.2805]
["bitfinex","SOLUSD",1717172100716,7.13,164.24,164.14,6.2805]
["bitfinex","SOLUSD",1717172100925,7.13,164.18,164.14,6.2805]
["bitfinex","SOLUSD",1717172101432,10.22406986,164.28,164.15,24.8875]
["bitfinex","SOLUSD",1717172101433,5.3323,164.28,164.15,24.8875]
["bitfinex","SOLUSD",1717172102233,5.3323,164.28,164.16,19.06172367]
["bitfinex","SOLUSD",1717172102524,7.13,164.21,164.19,6.1747]
["bitfinex","SOLUSD",1717172102731,7.13,164.32,164.19,26.7081]
["bitfinex","SOLUSD",1717172102911,17.42179261,164.32,164.19,6.1747]
["bitfinex","SOLUSD",1717172103114,7.13,164.2,164.14,6.1747]
["bitfinex","SOLUSD",1717172103328,7.13,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717172103507,7.13,164.16,164.13,6.9915642]
["bitfinex","SOLUSD",1717172103704,7.13,164.24,164.13,6.9915642]
["bitfinex","SOLUSD",1717172104219,7.13,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172104419,45.17,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717172104619,0.17,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717172104821,7.13,164.16,164.13,6.8948642]
["bitfinex","SOLUSD",1717172105023,0.17,164.23,164.14,6.078]
["bitfinex","SOLUSD",1717172105209,7.13,164.16,164.14,6.078]
["bitfinex","SOLUSD",1717172105725,5.3323,164.25,164.14,2.2541]
["bitfinex","SOLUSD",1717172105927,5.3323,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717172107630,5.3323,164.25,164.14,0.17]
["bitfinex","SOLUSD",1717172108304,5.30213,164.25,164.13,0.8168642]
["bitfinex","SOLUSD",1717172108505,5.30213,164.25,164.13,21.3509642]
["bitfinex","SOLUSD",1717172108707,5.30213,164.25,164.14,0.17]
["bitfinex","SOLUSD",1717172108927,15.2915,164.31,164.16,2.2538]
["bitfinex","SOLUSD",1717172109134,15.2915,164.31,164.17,0.17]
["bitfinex","SOLUSD",1717172109426,7.13,164.2,164.17,6.4199]
["bitfinex","SOLUSD",1717172109620,7.13,164.24,164.17,6.4199]
["bitfinex","SOLUSD",1717172109621,7.13,164.19,164.17,6.4199]
["bitfinex","SOLUSD",1717172109966,7.13,164.19,164.17,6.2499]
["bitfinex","SOLUSD",1717172110430,7.13,164.24,164.17,6.2499]
["bitfinex","SOLUSD",1717172110628,7.13,164.19,164.17,6.2499]
["bitfinex","SOLUSD",1717172110812,7.13,164.19,164.15,6.5836]
["bitfinex","SOLUSD",1717172111131,7.13,164.17,164.15,6.5836]
["bitfinex","SOLUSD",1717172113145,7.13,164.18,164.15,6.5836]
["bitfinex","SOLUSD",1717172115231,7.13,164.17,164.15,6.5836]
["bitfinex","SOLUSD",1717172115430,5.3021,164.26,164.15,6.5836]
["bitfinex","SOLUSD",1717172115630,7.13,164.18,164.15,6.5836]
["bitfinex","SOLUSD",1717172116734,0.17,164.25,164.15,6.5836]
["bitfinex","SOLUSD",1717172117032,7.13,164.18,164.15,6.5836]
["bitfinex","SOLUSD",1717172117463,0.17,164.25,164.15,6.5836]
["bitfinex","SOLUSD",1717172117809,7.13,164.18,164.15,6.5836]
["bitfinex","SOLUSD",1717172119013,7.13,164.18,164.14,2.2541]
["bitfinex","SOLUSD",1717172119331,7.13,164.24,164.14,6.1987]
["bitfinex","SOLUSD",1717172119520,7.13,164.17,164.14,6.1987]
["bitfinex","SOLUSD",1717172120540,7.13,164.18,164.14,6.1987]
["bitfinex","SOLUSD",1717172120714,7.13,164.18,164.15,0.17]
["bitfinex","SOLUSD",1717172121133,7.13,164.18,164.15,6.2403]
["bitfinex","SOLUSD",1717172122953,5.3021,164.3,164.16,7.13]
["bitfinex","SOLUSD",1717172123150,5.3021,164.3,164.18,2.2536]
["bitfinex","SOLUSD",1717172123318,5.3021,164.3,164.19,0.17]
["bitfinex","SOLUSD",1717172123519,5.3021,164.3,164.19,2.4234]
["bitfinex","SOLUSD",1717172123718,5.3021,164.3,164.19,9.5534]
["bitfinex","SOLUSD",1717172124045,5.3021,164.3,164.2,2.2533]
["bitfinex","SOLUSD",1717172124346,33.33808834,164.32,164.21,0.17]
["bitfinex","SOLUSD",1717172124664,33.33808834,164.32,164.2,2.2533]
["bitfinex","SOLUSD",1717172124819,33.33808834,164.32,164.21,0.17]
["bitfinex","SOLUSD",1717172125818,5.3021,164.34,164.22,6.5856]
["bitfinex","SOLUSD",1717172126024,17.56476732,164.35,164.24,2.2527]
["bitfinex","SOLUSD",1717172126249,7.13,164.28,164.25,0.17]
["bitfinex","SOLUSD",1717172126440,7.13,164.26,164.25,6.5856]
["bitfinex","SOLUSD",1717172126641,7.13,164.26,164.23,8.8385]
["bitfinex","SOLUSD",1717172126947,7.13,164.27,164.24,2.2527]
["bitfinex","SOLUSD",1717172127132,7.13,164.27,164.25,6.4613]
["bitfinex","SOLUSD",1717172127640,7.13,164.26,164.24,6.2488]
["bitfinex","SOLUSD",1717172127842,7.13,164.32,164.22,0.17]
["bitfinex","SOLUSD",1717172128043,7.13,164.24,164.21,6.4188]
["bitfinex","SOLUSD",1717172128237,0.17,164.31,164.21,6.2488]
["bitfinex","SOLUSD",1717172128238,7.13,164.23,164.21,6.2488]
["bitfinex","SOLUSD",1717172128545,7.13,164.22,164.18,22.4958]
["bitfinex","SOLUSD",1717172128755,7.13,164.21,164.18,22.4958]
["bitfinex","SOLUSD",1717172128963,5.4721,164.31,164.18,18.3962]
["bitfinex","SOLUSD",1717172129257,5.4721,164.31,164.2,6.3531]
["bitfinex","SOLUSD",1717172129461,0.17,164.31,164.21,16.5056]
["bitfinex","SOLUSD",1717172129631,5.3021,164.35,164.22,2.253]
["bitfinex","SOLUSD",1717172129835,45.0,164.34,164.21,18.9287]
["bitfinex","SOLUSD",1717172130034,5.3021,164.35,164.22,0.17]
["bitfinex","SOLUSD",1717172130260,5.3021,164.35,164.22,2.423]
["bitfinex","SOLUSD",1717172130481,5.3021,164.35,164.22,0.17]
["bitfinex","SOLUSD",1717172130936,41.85803987,164.39,164.25,2.2526]
["bitfinex","SOLUSD",1717172131137,7.13,164.3,164.27,6.2557]
["bitfinex","SOLUSD",1717172131459,7.13,164.3,164.26,18.229]
["bitfinex","SOLUSD",1717172131649,5.3021,164.39,164.27,24.5735]
["bitfinex","SOLUSD",1717172131845,7.13,164.31,164.28,0.17]
["bitfinex","SOLUSD",1717172132048,7.13,164.31,164.28,16.2834]
["bitfinex","SOLUSD",1717172132262,5.3021,164.39,164.28,18.5356]
["bitfinex","SOLUSD",1717172132435,7.13,164.32,164.3,6.0226]
["bitfinex","SOLUSD",1717172133157,7.13,164.31,164.3,6.0226]
["bitfinex","SOLUSD",1717172133369,7.13,164.32,164.3,6.0226]
["bitfinex","SOLUSD",1717172134167,7.13,164.32,164.31,6.4265]
["bitfinex","SOLUSD",1717172134846,7.13,164.4,164.31,6.4265]
["bitfinex","SOLUSD",1717172135050,7.13,164.32,164.31,6.4265]
["bitfinex","SOLUSD",1717172135438,0.17,164.39,164.31,6.4265]
["bitfinex","SOLUSD",1717172135640,7.13,164.4,164.31,6.4265]
["bitfinex","SOLUSD",1717172135843,7.13,164.34,164.31,22.9282]
["bitfinex","SOLUSD",1717172136045,7.13,164.34,164.33,6.6614]
["bitfinex","SOLUSD",1717172136646,7.13,164.34,164.31,6.6614]
["bitfinex","SOLUSD",1717172136960,7.13,164.33,164.31,6.6614]
["bitfinex","SOLUSD",1717172137941,7.13,164.4,164.31,8.9132]
["bitfinex","SOLUSD",1717172138148,0.17,164.41,164.32,6.1841]
["bitfinex","SOLUSD",1717172138370,7.13,164.44,164.34,2.2514]
["bitfinex","SOLUSD",1717172138571,7.13,164.44,164.35,6.561]
["bitfinex","SOLUSD",1717172138749,7.13,164.36,164.33,6.561]
["bitfinex","SOLUSD",1717172138949,20.9657,164.47,164.33,15.8907]
["bitfinex","SOLUSD",1717172139147,7.13,164.37,164.35,6.561]
["bitfinex","SOLUSD",1717172139454,7.13,164.36,164.32,6.3497]
["bitfinex","SOLUSD",1717172139782,7.13,164.34,164.32,16.0978]
["bitfinex","SOLUSD",1717172139946,7.13,164.35,164.33,6.3497]
["bitfinex","SOLUSD",1717172140144,7.13,164.4,164.32,8.6013]
["bitfinex","SOLUSD",1717172140364,41.6672,164.47,164.33,24.6245]
["bitfinex","SOLUSD",1717172140544,20.9657,164.47,164.33,24.6245]
["bitfinex","SOLUSD",1717172140748,20.9657,164.47,164.34,2.2513]
["bitfinex","SOLUSD",1717172140951,20.9657,164.47,164.35,0.17]
["bitfinex","SOLUSD",1717172141166,20.9657,164.47,164.33,8.596]
["bitfinex","SOLUSD",1717172141749,20.9657,164.47,164.34,2.2514]
["bitfinex","SOLUSD",1717172141952,20.9657,164.47,164.33,8.596]
["bitfinex","SOLUSD",1717172142171,45.34,164.46,164.33,8.596]
["bitfinex","SOLUSD",1717172142470,45.34,164.46,164.33,8.5959]
["bitfinex","SOLUSD",1717172142670,45.34,164.46,164.34,2.2514]
["bitfinex","SOLUSD",1717172142870,45.34,164.46,164.33,8.596]
["bitfinex","SOLUSD",1717172143067,45.34,164.46,164.34,2.2514]
["bitfinex","SOLUSD",1717172143269,20.9657,164.47,164.35,0.17]
["bitfinex","SOLUSD",1717172143459,5.3021,164.47,164.35,0.17]
["bitfinex","SOLUSD",1717172143859,5.3021,164.47,164.35,2.2512]
["bitfinex","SOLUSD",1717172144065,5.3021,164.47,164.36,0.17]
["bitfinex","SOLUSD",1717172144964,5.3021,164.47,164.36,18.45]
["bitfinex","SOLUSD",1717172145184,45.51623,164.51,164.38,18.28]
["bitfinex","SOLUSD",1717172145376,45.51623,164.51,164.39,0.17]
["bitfinex","SOLUSD",1717172145903,7.13,164.42,164.39,0.17]
["bitfinex","SOLUSD",1717172146058,7.13,164.42,164.39,6.585]
["bitfinex","SOLUSD",1717172146262,7.13,164.42,164.4,0.17]
["bitfinex","SOLUSD",1717172146470,7.13,164.41,164.39,6.585]
["bitfinex","SOLUSD",1717172146656,7.13,164.4,164.39,6.585]
["bitfinex","SOLUSD",1717172147294,7.13,164.41,164.39,6.585]
["bitfinex","SOLUSD",1717172147965,7.13,164.4,164.36,41.9782]
["bitfinex","SOLUSD",1717172148171,7.13,164.41,164.38,6.182]
["bitfinex","SOLUSD",1717172148385,7.13,164.48,164.38,6.182]
["bitfinex","SOLUSD",1717172148591,7.13,164.41,164.38,8.4328]
["bitfinex","SOLUSD",1717172148755,7.13,164.41,164.38,6.182]
["bitfinex","SOLUSD",1717172149187,7.13,164.42,164.39,6.7314]
["bitfinex","SOLUSD",1717172149486,7.13,164.48,164.39,6.7314]
["bitfinex","SOLUSD",1717172149693,7.13,164.4,164.36,6.6443]
["bitfinex","SOLUSD",1717172149988,7.13,164.39,164.37,0.17]
["bitfinex","SOLUSD",1717172150189,7.13,164.38,164.37,0.17]
["bitfinex","SOLUSD",1717172150394,0.17,164.47,164.37,0.17]
["bitfinex","SOLUSD",1717172150556,7.13,164.39,164.36,6.6443]
["bitfinex","SOLUSD",1717172150761,0.17,164.47,164.36,6.6443]
["bitfinex","SOLUSD",1717172150974,7.13,164.38,164.36,6.6443]
["bitfinex","SOLUSD",1717172152265,7.13,164.38,164.35,0.17]
["bitfinex","SOLUSD",1717172152469,7.13,164.37,164.34,8.722]
["bitfinex","SOLUSD",1717172152788,7.13,164.37,164.34,6.3006]
["bitfinex","SOLUSD",1717172153082,0.17,164.47,164.35,6.6485]
["bitfinex","SOLUSD",1717172153400,7.13,164.37,164.35,6.6485]
["bitfinex","SOLUSD",1717172153768,45.17,164.47,164.35,6.6485]
["bitfinex","SOLUSD",1717172153964,7.13,164.38,164.35,6.6485]
["bitfinex","SOLUSD",1717172154786,45.17,164.47,164.35,8.8997]
["bitfinex","SOLUSD",1717172155014,7.13,164.38,164.35,8.8997]
["bitfinex","SOLUSD",1717172155294,7.13,164.38,164.37,6.3748]
["bitfinex","SOLUSD",1717172155589,7.13,164.39,164.37,6.3748]
["bitfinex","SOLUSD",1717172155968,0.17,164.47,164.37,6.3748]
["bitfinex","SOLUSD",1717172156175,0.17,164.47,164.36,0.17]
["bitfinex","SOLUSD",1717172156176,7.13,164.39,164.36,0.17]
["bitfinex","SOLUSD",1717172156378,7.13,164.4,164.38,6.6391]
["bitfinex","SOLUSD",1717172156994,7.13,164.39,164.38,6.6391]
["bitfinex","SOLUSD",1717172157292,7.13,164.4,164.38,6.8091]
["bitfinex","SOLUSD",1717172157596,7.13,164.4,164.38,6.6391]
["bitfinex","SOLUSD",1717172157769,0.17,164.47,164.38,6.6391]
["bitfinex","SOLUSD",1717172157977,7.13,164.41,164.38,6.6391]
["bitfinex","SOLUSD",1717172158291,7.13,164.48,164.39,6.4052]
["bitfinex","SOLUSD",1717172158473,7.13,164.41,164.39,6.4052]
["bitfinex","SOLUSD",1717172158787,7.13,164.42,164.39,6.4052]
["bitfinex","SOLUSD",1717172158989,7.13,164.41,164.39,6.4052]
["bitfinex","SOLUSD",1717172159294,7.13,164.41,164.39,6.2352]
["bitfinex","SOLUSD",1717172160266,7.13,164.42,164.4,0.17]
["bitfinex","SOLUSD",1717172160468,7.13,164.42,164.4,6.2095]
["bitfinex","SOLUSD",1717172160667,7.13,164.48,164.4,6.2095]
["bitfinex","SOLUSD",1717172160883,7.13,164.43,164.41,6.2798]
["bitfinex","SOLUSD",1717172161270,5.3021,164.51,164.42,0.17]
["bitfinex","SOLUSD",1717172161490,7.13,164.43,164.41,6.2798]
["bitfinex","SOLUSD",1717172162507,5.3021,164.51,164.41,6.2798]
["bitfinex","SOLUSD",1717172162792,20.50073987,164.53,164.41,6.2798]
["bitfinex","SOLUSD",1717172162793,0.17,164.52,164.42,6.4841]
["bitfinex","SOLUSD",1717172162982,7.13,164.45,164.43,6.3141]
["bitfinex","SOLUSD",1717172163587,5.3021,164.55,164.44,40.9116]
["bitfinex","SOLUSD",1717172163776,7.13,164.48,164.45,0.17]
["bitfinex","SOLUSD",1717172163972,7.13,164.48,164.46,6.4976]
["bitfinex","SOLUSD",1717172164180,7.13,164.48,164.47,0.17]
["bitfinex","SOLUSD",1717172164400,5.3021,164.55,164.45,0.17]
["bitfinex","SOLUSD",1717172164606,5.3021,164.55,164.4,15.4191]
["bitfinex","SOLUSD",1717172164900,5.3021,164.53,164.33,6.5461]
["bitfinex","SOLUSD",1717172165097,21.33,164.43,164.33,6.5461]
["bitfinex","SOLUSD",1717172165271,5.3021,164.53,164.34,62.2513]
["bitfinex","SOLUSD",1717172165469,5.3021,164.53,164.36,18.28]
["bitfinex","SOLUSD",1717172165698,0.17,164.52,164.37,78.28]
["bitfinex","SOLUSD",1717172165902,0.17,164.52,164.4,20.5305]
["bitfinex","SOLUSD",1717172166079,5.3021,164.53,164.4,24.5522]
["bitfinex","SOLUSD",1717172166290,5.3021,164.53,164.42,20.5302]
["bitfinex","SOLUSD",1717172166607,5.3021,164.57,164.45,18.28]
["bitfinex","SOLUSD",1717172166806,21.33,164.55,164.46,20.6997]
["bitfinex","SOLUSD",1717172167203,21.33,164.55,164.47,2.2495]
["bitfinex","SOLUSD",1717172167375,21.33,164.55,164.48,2.4195]
["bitfinex","SOLUSD",1717172167578,21.33,164.55,164.48,0.17]
["bitfinex","SOLUSD",1717172168596,21.33,164.55,164.47,0.17]
["bitfinex","SOLUSD",1717172169498,21.33,164.55,164.47,41.9303]
["bitfinex","SOLUSD",1717172169685,21.33,164.55,164.47,39.6807]
["bitfinex","SOLUSD",1717172170212,21.33,164.55,164.47,6.362]
["bitfinex","SOLUSD",1717172170384,21.33,164.55,164.47,0.17]
["bitfinex","SOLUSD",1717172170701,5.3021,164.61,164.47,2.2495]
["bitfinex","SOLUSD",1717172170902,5.3021,164.61,164.48,18.45]
["bitfinex","SOLUSD",1717172171790,5.3021,164.61,164.48,0.17]
["bitfinex","SOLUSD",1717172171982,5.3021,164.61,164.43,21.1232]
["bitfinex","SOLUSD",1717172172182,21.33,164.51,164.43,21.1232]
["bitfinex","SOLUSD",1717172172606,21.33,164.51,164.5,0.947178]
["bitfinex","SOLUSD",1717172173108,26.6321,164.51,164.5,0.947178]
["bitfinex","SOLUSD",1717172173400,5.3021,164.55,164.5,0.947178]
["bitfinex","SOLUSD",1717172173590,20.4784,164.59,164.5,0.947178]
["bitfinex","SOLUSD",1717172174183,21.33,164.56,164.5,0.947178]
["bitfinex","SOLUSD",1717172175692,5.3021,164.59,164.5,0.947178]
["bitfinex","SOLUSD",1717172176402,0.17,164.58,164.5,0.947178]
["bitfinex","SOLUSD",1717172177402,20.50073987,164.61,164.5,0.947178]
["bitfinex","SOLUSD",1717172177713,20.50073987,164.61,164.51,0.17]
["bitfinex","SOLUSD",1717172177897,21.33,164.56,164.5,0.947178]
["bitfinex","SOLUSD",1717172178896,20.50073987,164.61,164.5,0.947178]
["bitfinex","SOLUSD",1717172179111,45.34,164.6,164.5,0.947178]
["bitfinex","SOLUSD",1717172179415,5.3021,164.59,164.5,0.947178]
["bitfinex","SOLUSD",1717172179590,0.17,164.58,164.5,0.947178]
["bitfinex","SOLUSD",1717172179911,0.34,164.58,164.5,0.947178]
["bitfinex","SOLUSD",1717172180098,45.34,164.58,164.5,0.947178]
["bitfinex","SOLUSD",1717172180711,26.6321,164.51,164.5,0.947178]
["bitfinex","SOLUSD",1717172180888,26.8021,164.51,164.42,6.4708]
["bitfinex","SOLUSD",1717172181088,0.17,164.5,164.39,15.5656]
["bitfinex","SOLUSD",1717172181304,0.17,164.5,164.37,6.0775]
["bitfinex","SOLUSD",1717172181695,45.34,164.5,164.37,6.0775]
["bitfinex","SOLUSD",1717172182106,0.17,164.5,164.37,6.0775]
["bitfinex","SOLUSD",1717172182611,0.17,164.5,164.39,20.5307]
["bitfinex","SOLUSD",1717172183003,21.33,164.56,164.4,18.28]
["bitfinex","SOLUSD",1717172183307,5.3021,164.55,164.43,18.28]
["bitfinex","SOLUSD",1717172183485,5.3021,164.6,164.46,18.28]
["bitfinex","SOLUSD",1717172183685,5.3021,164.6,164.47,0.17]
["bitfinex","SOLUSD",1717172183885,5.3021,164.6,164.47,18.45]
["bitfinex","SOLUSD",1717172184506,5.3021,164.6,164.49,18.28]
["bitfinex","SOLUSD",1717172184700,5.3021,164.6,164.5,0.17]
["bitfinex","SOLUSD",1717172185412,5.3021,164.6,164.45,8.753]
["bitfinex","SOLUSD",1717172185722,21.33,164.51,164.43,16.4314]
["bitfinex","SOLUSD",1717172186494,0.17,164.59,164.43,16.4314]
["bitfinex","SOLUSD",1717172186803,21.33,164.53,164.44,18.28]
["bitfinex","SOLUSD",1717172187205,21.33,164.53,164.46,18.28]
["bitfinex","SOLUSD",1717172187410,21.33,164.53,164.47,0.17]
["bitfinex","SOLUSD",1717172187799,0.17,164.59,164.47,0.17]
["bitfinex","SOLUSD",1717172188116,0.17,164.59,164.47,20.6996]
["bitfinex","SOLUSD",1717172188319,5.3021,164.6,164.48,20.5295]
["bitfinex","SOLUSD",1717172188616,21.33,164.58,164.5,6.3769]
["bitfinex","SOLUSD",1717172188916,21.33,164.58,164.51,0.17]
["bitfinex","SOLUSD",1717172189211,21.33,164.58,164.5,6.3769]
["bitfinex","SOLUSD",1717172189710,21.33,164.58,164.51,0.17]
["bitfinex","SOLUSD",1717172190716,20.50073987,164.63,164.51,0.17]
["bitfinex","SOLUSD",1717172190898,0.17,164.62,164.51,0.17]
["bitfinex","SOLUSD",1717172191932,0.17,164.62,164.46,24.5551]
["bitfinex","SOLUSD",1717172192221,45.34,164.62,164.46,26.8048]
["bitfinex","SOLUSD",1717172192428,45.34,164.62,164.46,61.0751]
["bitfinex","SOLUSD",1717172192593,45.34,164.62,164.46,63.3248]
["bitfinex","SOLUSD",1717172192796,46.02824037,164.62,164.46,6.2751]
["bitfinex","SOLUSD",1717172193111,46.02824037,164.62,164.46,24.5551]
["bitfinex","SOLUSD",1717172193810,46.02824037,164.62,164.46,6.2751]
["bitfinex","SOLUSD",1717172194193,20.50073987,164.61,164.46,6.2751]
["bitfinex","SOLUSD",1717172194526,45.34,164.6,164.46,6.2751]
["bitfinex","SOLUSD",1717172195717,5.3021,164.59,164.43,16.4314]
["bitfinex","SOLUSD",1717172195894,45.34,164.58,164.43,16.4314]
["bitfinex","SOLUSD",1717172196791,45.34,164.58,164.43,18.6815]
["bitfinex","SOLUSD",1717172196994,45.34,164.58,164.44,0.17]
["bitfinex","SOLUSD",1717172197537,15.5243,164.57,164.43,16.4314]
["bitfinex","SOLUSD",1717172197725,0.17,164.56,164.43,16.4314]
["bitfinex","SOLUSD",1717172198109,0.17,164.56,164.43,73.4815]
["bitfinex","SOLUSD",1717172198314,15.5243,164.57,164.43,73.4815]
["bitfinex","SOLUSD",1717172198712,15.5243,164.57,164.44,0.17]
["bitfinex","SOLUSD",1717172198919,15.5243,164.57,164.44,0.34]
["bitfinex","SOLUSD",1717172199721,0.17,164.56,164.44,0.34]
["bitfinex","SOLUSD",1717172200798,0.17,164.56,164.44,0.17]
["bitfinex","SOLUSD",1717172202237,25.80283987,164.55,164.34,6.09]
["bitfinex","SOLUSD",1717172202410,22.04939018,164.54,164.34,2.2514]
["bitfinex","SOLUSD",1717172202733,46.03209018,164.53,164.34,2.2514]
["bitfinex","SOLUSD",1717172202906,46.03209018,164.53,164.34,20.5314]
["bitfinex","SOLUSD",1717172203301,46.03209018,164.53,164.35,6.09]
["bitfinex","SOLUSD",1717172203606,46.03209018,164.53,164.33,6.5378]
["bitfinex","SOLUSD",1717172203607,5.99800159,164.52,164.33,6.5378]
["bitfinex","SOLUSD",1717172203825,46.03967498,164.51,164.33,6.5378]
["bitfinex","SOLUSD",1717172204136,46.03967498,164.51,164.33,27.0693]
["bitfinex","SOLUSD",1717172204318,46.03967498,164.51,164.33,24.8178]
["bitfinex","SOLUSD",1717172205003,46.03967498,164.51,164.33,27.0693]
["bitfinex","SOLUSD",1717172205406,46.03967498,164.51,164.35,18.28]
["bitfinex","SOLUSD",1717172205832,46.03967498,164.51,164.36,0.17]
["bitfinex","SOLUSD",1717172206711,0.69967498,164.51,164.35,0.34]
["bitfinex","SOLUSD",1717172207228,20.50073987,164.5,164.35,0.17]
["bitfinex","SOLUSD",1717172208111,45.34,164.49,164.34,0.17]
["bitfinex","SOLUSD",1717172208311,20.50073987,164.5,164.34,0.17]
["bitfinex","SOLUSD",1717172208531,20.50073987,164.5,164.37,18.28]
["bitfinex","SOLUSD",1717172208719,20.50073987,164.5,164.36,0.17]
["bitfinex","SOLUSD",1717172209038,20.50073987,164.5,164.36,18.45]
["bitfinex","SOLUSD",1717172209627,20.50073987,164.5,164.37,18.28]
["bitfinex","SOLUSD",1717172209804,0.17,164.49,164.38,0.17]
["bitfinex","SOLUSD",1717172210633,20.50073987,164.5,164.38,0.17]
["bitfinex","SOLUSD",1717172210818,20.50073987,164.5,164.38,0.34]
["bitfinex","SOLUSD",1717172211017,20.50073987,164.5,164.38,0.17]
["bitfinex","SOLUSD",1717172212022,0.17,164.49,164.38,0.17]
["bitfinex","SOLUSD",1717172212419,21.35,164.45,164.38,0.17]
["bitfinex","SOLUSD",1717172212627,21.35,164.45,164.37,0.34]
["bitfinex","SOLUSD",1717172213142,21.35,164.45,164.37,0.17]
["bitfinex","SOLUSD",1717172213342,21.35,164.45,164.35,18.28]
["bitfinex","SOLUSD",1717172214435,0.17,164.49,164.34,36.52]
["bitfinex","SOLUSD",1717172214640,20.9163,164.48,164.35,0.17]
["bitfinex","SOLUSD",1717172214821,0.17,164.47,164.35,0.17]
["bitfinex","SOLUSD",1717172217851,0.17,164.47,164.35,2.4212]
["bitfinex","SOLUSD",1717172218142,0.17,164.47,164.35,20.7012]
["bitfinex","SOLUSD",1717172219819,0.17,164.47,164.35,57.2212]
["bitfinex","SOLUSD",1717172220060,20.9163,164.48,164.36,0.17]
["bitfinex","SOLUSD",1717172220641,0.17,164.47,164.35,0.17]
["bitfinex","SOLUSD",1717172222348,0.17,164.47,164.35,0.34]
["bitfinex","SOLUSD",1717172223223,42.2663,164.48,164.35,0.34]
["bitfinex","SOLUSD",1717172224530,0.17,164.47,164.35,0.17]
["bitfinex","SOLUSD",1717172224859,0.34,164.47,164.32,24.37]
["bitfinex","SOLUSD",1717172225155,45.34,164.47,164.32,24.37]
["bitfinex","SOLUSD",1717172225859,5.3021,164.46,164.31,266.59]
["bitfinex","SOLUSD",1717172226027,0.17,164.45,164.31,6.09]
["bitfinex","SOLUSD",1717172226445,5.3021,164.43,164.29,18.28]
["bitfinex","SOLUSD",1717172226657,21.35,164.36,164.29,18.28]
["bitfinex","SOLUSD",1717172226827,21.35,164.36,164.29,24.37]
["bitfinex","SOLUSD",1717172229127,21.35,164.36,164.3,0.17]
["bitfinex","SOLUSD",1717172230070,21.35,164.36,164.3,18.45]
["bitfinex","SOLUSD",1717172230754,21.35,164.36,164.31,0.17]
["bitfinex","SOLUSD",1717172231140,21.35,164.36,164.3,18.45]
["bitfinex","SOLUSD",1717172231752,5.3021,164.43,164.32,18.28]
["bitfinex","SOLUSD",1717172232042,5.3021,164.43,164.33,0.34]
["bitfinex","SOLUSD",1717172233238,5.3021,164.43,164.33,0.17]
["bitfinex","SOLUSD",1717172234836,5.3021,164.43,164.32,0.17]
["bitfinex","SOLUSD",1717172235443,5.3021,164.43,164.32,18.45]
["bitfinex","SOLUSD",1717172235656,5.3021,164.43,164.33,0.17]
["bitfinex","SOLUSD",1717172236171,5.3021,164.43,164.3,2.2518]
["bitfinex","SOLUSD",1717172236340,5.3021,164.43,164.31,0.17]
["bitfinex","SOLUSD",1717172236540,5.3021,164.43,164.3,0.17]
["bitfinex","SOLUSD",1717172237353,5.3021,164.43,164.3,18.45]
["bitfinex","SOLUSD",1717172237571,5.3021,164.43,164.31,0.17]
["bitfinex","SOLUSD",1717172237754,0.17,164.42,164.29,42.61]
["bitfinex","SOLUSD",1717172237954,21.35,164.4,164.29,44.8621]
["bitfinex","SOLUSD",1717172238157,21.35,164.4,164.29,6.09]
["bitfinex","SOLUSD",1717172238538,0.17,164.39,164.29,6.09]
["bitfinex","SOLUSD",1717172238745,5.3021,164.43,164.3,18.28]
["bitfinex","SOLUSD",1717172239362,5.3021,164.43,164.3,57.0519]
["bitfinex","SOLUSD",1717172239573,5.3021,164.43,164.3,54.8]
["bitfinex","SOLUSD",1717172239743,5.3021,164.43,164.33,2.2514]
["bitfinex","SOLUSD",1717172239944,5.3021,164.49,164.37,2.2509]
["bitfinex","SOLUSD",1717172240153,5.3021,164.49,164.38,57.3908]
["bitfinex","SOLUSD",1717172240460,5.3021,164.49,164.38,55.14]
["bitfinex","SOLUSD",1717172240762,5.3021,164.49,164.38,0.17]
["bitfinex","SOLUSD",1717172240958,5.3021,164.49,164.31,390.9]
["bitfinex","SOLUSD",1717172241138,5.3021,164.49,164.32,0.34]
["bitfinex","SOLUSD",1717172241342,5.3021,164.49,164.31,2.2518]
["bitfinex","SOLUSD",1717172241565,5.3021,164.49,164.29,6.09]
["bitfinex","SOLUSD",1717172241566,26.6521,164.38,164.29,6.09]
["bitfinex","SOLUSD",1717172241761,26.6521,164.38,164.28,42.61]
["bitfinex","SOLUSD",1717172242068,5.3021,164.38,164.28,6.09]
["bitfinex","SOLUSD",1717172243242,5.3021,164.38,164.29,0.17]
["bitfinex","SOLUSD",1717172243954,5.3021,164.38,164.29,6.09]
["bitfinex","SOLUSD",1717172245085,5.3021,164.38,164.28,24.37]
["bitfinex","SOLUSD",1717172245842,5.3021,164.38,164.29,0.17]
["bitfinex","SOLUSD",1717172246840,5.3021,164.38,164.29,6.09]
["bitfinex","SOLUSD",1717172247038,5.3021,164.38,164.29,24.37]
["bitfinex","SOLUSD",1717172247543,21.35,164.36,164.29,6.09]
["bitfinex","SOLUSD",1717172247953,5.3021,164.38,164.26,24.37]
["bitfinex","SOLUSD",1717172248263,5.3021,164.38,164.27,0.34]
["bitfinex","SOLUSD",1717172249170,5.3021,164.38,164.3,18.28]
["bitfinex","SOLUSD",1717172249346,5.3021,164.38,164.31,0.17]
["bitfinex","SOLUSD",1717172249542,20.9946,164.46,164.31,0.17]
["bitfinex","SOLUSD",1717172249845,20.9946,164.46,164.31,0.34]
["bitfinex","SOLUSD",1717172250059,20.9946,164.46,164.32,18.28]
["bitfinex","SOLUSD",1717172250243,20.9946,164.46,164.33,0.34]
["bitfinex","SOLUSD",1717172250450,20.9946,164.46,164.33,0.17]
["bitfinex","SOLUSD",1717172250643,20.9946,164.46,164.35,18.28]
["bitfinex","SOLUSD",1717172250957,21.35,164.45,164.36,0.17]
["bitfinex","SOLUSD",1717172251167,21.35,164.45,164.37,18.28]
["bitfinex","SOLUSD",1717172251362,21.35,164.45,164.38,0.34]
["bitfinex","SOLUSD",1717172251556,21.3573,164.5,164.39,18.28]
["bitfinex","SOLUSD",1717172251752,21.3573,164.5,164.4,0.17]
["bitfinex","SOLUSD",1717172252170,0.68824037,164.49,164.4,1.5319115]
["bitfinex","SOLUSD",1717172252749,0.68824037,164.49,164.4,0.17]
["bitfinex","SOLUSD",1717172252961,2.2504,164.41,164.4,0.17]
["bitfinex","SOLUSD",1717172253359,2.251,164.38,164.36,54.8]
["bitfinex","SOLUSD",1717172253549,2.251,164.38,164.37,0.17]
["bitfinex","SOLUSD",1717172253749,2.251,164.38,164.32,38.7716]
["bitfinex","SOLUSD",1717172253962,2.251,164.37,164.33,0.17]
["bitfinex","SOLUSD",1717172254168,2.2511,164.36,164.33,54.97]
["bitfinex","SOLUSD",1717172254376,2.2511,164.36,164.33,54.8]
["bitfinex","SOLUSD",1717172254548,0.68824037,164.49,164.33,54.8]
["bitfinex","SOLUSD",1717172254753,5.6421,164.48,164.29,42.61]
["bitfinex","SOLUSD",1717172254956,2.2517,164.32,164.29,42.61]
["bitfinex","SOLUSD",1717172255173,2.2517,164.32,164.3,18.28]
["bitfinex","SOLUSD",1717172255478,2.2514,164.34,164.3,18.28]
["bitfinex","SOLUSD",1717172255676,2.2515,164.33,164.3,18.28]
["bitfinex","SOLUSD",1717172256964,2.2514,164.34,164.31,0.17]
["bitfinex","SOLUSD",1717172257168,2.2513,164.35,164.31,0.34]
["bitfinex","SOLUSD",1717172257350,2.2515,164.34,164.31,0.34]
["bitfinex","SOLUSD",1717172258056,2.2515,164.33,164.31,0.34]
["bitfinex","SOLUSD",1717172258263,4.5023,164.36,164.31,0.17]
["bitfinex","SOLUSD",1717172259759,20.4234,164.46,164.31,0.17]
["bitfinex","SOLUSD",1717172259950,2.2516,164.33,164.31,0.17]
["bitfinex","SOLUSD",1717172260155,0.17,164.45,164.31,0.34]
["bitfinex","SOLUSD",1717172260873,21.35,164.41,164.32,54.8]
["bitfinex","SOLUSD",1717172261074,2.2514,164.34,164.33,0.17]
["bitfinex","SOLUSD",1717172261670,2.2512,164.35,164.33,0.34]
["bitfinex","SOLUSD",1717172261858,2.2512,164.35,164.33,0.17]
["bitfinex","SOLUSD",1717172262371,2.2514,164.34,164.33,0.17]
["bitfinex","SOLUSD",1717172262551,2.2513,164.35,164.33,0.17]
["bitfinex","SOLUSD",1717172262872,2.2514,164.34,164.33,0.17]
["bitfinex","SOLUSD",1717172265880,6.7542,164.34,164.33,0.17]
["bitfinex","SOLUSD",1717172266780,4.5028,164.34,164.3,18.28]
["bitfinex","SOLUSD",1717172266997,2.2516,164.33,164.31,0.17]
["bitfinex","SOLUSD",1717172267288,2.2517,164.32,164.31,0.17]
["bitfinex","SOLUSD",1717172267592,2.2516,164.33,164.31,0.17]
["bitfinex","SOLUSD",1717172267759,2.2517,164.32,164.31,0.17]
["bitfinex","SOLUSD",1717172268082,2.2516,164.33,164.31,0.17]
["bitfinex","SOLUSD",1717172269070,2.2517,164.32,164.31,0.17]
["bitfinex","SOLUSD",1717172270571,20.7131,164.39,164.26,6.09]
["bitfinex","SOLUSD",1717172270773,2.252,164.3,164.29,18.28]
["bitfinex","SOLUSD",1717172271477,2.2519,164.3,164.29,18.28]
["bitfinex","SOLUSD",1717172271681,2.2519,164.31,164.28,18.28]
["bitfinex","SOLUSD",1717172272061,2.2519,164.31,164.29,0.17]
["bitfinex","SOLUSD",1717172272577,2.2519,164.3,164.29,0.17]
["bitfinex","SOLUSD",1717172272963,2.2521,164.29,164.28,0.17]
["bitfinex","SOLUSD",1717172275684,4.504,164.3,164.27,0.17]
["bitfinex","SOLUSD",1717172275685,2.2523,164.28,164.27,0.17]
["bitfinex","SOLUSD",1717172276558,2.2523,164.28,164.26,24.54]
["bitfinex","SOLUSD",1717172276959,2.2523,164.28,164.26,6.26]
["bitfinex","SOLUSD",1717172277167,4.504,164.3,164.26,6.26]
["bitfinex","SOLUSD",1717172277357,2.2523,164.28,164.26,24.54]
["bitfinex","SOLUSD",1717172277983,2.2523,164.27,164.26,0.17]
["bitfinex","SOLUSD",1717172278179,2.2523,164.28,164.25,0.34]
["bitfinex","SOLUSD",1717172278379,2.2523,164.28,164.26,6.09]
["bitfinex","SOLUSD",1717172278556,2.2523,164.28,164.27,0.17]
["bitfinex","SOLUSD",1717172279888,2.2525,164.26,164.25,6.09]
["bitfinex","SOLUSD",1717172280080,2.2525,164.26,164.22,8.742]
["bitfinex","SOLUSD",1717172280081,2.2525,164.26,164.23,24.37]
["bitfinex","SOLUSD",1717172280470,2.2524,164.27,164.23,24.37]
["bitfinex","SOLUSD",1717172280670,2.2524,164.27,164.23,60.89]
["bitfinex","SOLUSD",1717172281369,2.2525,164.26,164.23,60.89]
["bitfinex","SOLUSD",1717172281569,2.2524,164.27,164.24,0.34]
["bitfinex","SOLUSD",1717172281768,4.5042,164.29,164.24,0.17]
["bitfinex","SOLUSD",1717172281977,2.2524,164.27,164.24,0.17]
["bitfinex","SOLUSD",1717172282279,2.2524,164.27,164.24,0.34]
["bitfinex","SOLUSD",1717172282786,4.5046,164.28,164.24,0.17]
["bitfinex","SOLUSD",1717172283003,20.6585,164.27,164.23,6.09]
["bitfinex","SOLUSD",1717172283181,12.0605,164.24,164.23,6.09]
["bitfinex","SOLUSD",1717172283377,2.2536,164.18,164.15,6.09]
["bitfinex","SOLUSD",1717172284083,2.2537,164.17,164.15,6.09]
["bitfinex","SOLUSD",1717172284305,2.2538,164.16,164.15,24.37]
["bitfinex","SOLUSD",1717172284481,4.5065,164.21,164.15,24.37]
["bitfinex","SOLUSD",1717172284776,4.5065,164.21,164.15,6.09]
["bitfinex","SOLUSD",1717172284980,2.2538,164.17,164.15,6.09]
["bitfinex","SOLUSD",1717172285185,5.3021,164.23,164.13,0.8168642]
["bitfinex","SOLUSD",1717172285400,2.2536,164.18,164.13,0.8168642]
["bitfinex","SOLUSD",1717172286476,25.8567,164.2,164.13,0.8168642]
["bitfinex","SOLUSD",1717172286692,2.2541,164.14,164.13,0.8168642]
["bitfinex","SOLUSD",1717172286986,4.507,164.19,164.13,0.8168642]
["bitfinex","SOLUSD",1717172287888,5.3021,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717172288095,4.507,164.19,164.13,0.8168642]
["bitfinex","SOLUSD",1717172288298,4.5062,164.22,164.13,0.8168642]
["bitfinex","SOLUSD",1717172288601,4.5054,164.25,164.15,18.28]
["bitfinex","SOLUSD",1717172288766,2.2532,164.21,164.15,18.28]
["bitfinex","SOLUSD",1717172288971,4.5056,164.24,164.15,18.28]
["bitfinex","SOLUSD",1717172289193,2.2534,164.19,164.15,18.28]
["bitfinex","SOLUSD",1717172289373,4.5056,164.24,164.16,0.34]
["bitfinex","SOLUSD",1717172289579,2.2533,164.21,164.16,0.34]
["bitfinex","SOLUSD",1717172289779,2.253,164.23,164.17,20.5337]
["bitfinex","SOLUSD",1717172289979,2.2526,164.25,164.2,18.28]
["bitfinex","SOLUSD",1717172290286,2.2528,164.24,164.21,0.34]
["bitfinex","SOLUSD",1717172290485,2.2525,164.26,164.22,18.28]
["bitfinex","SOLUSD",1717172290806,5.3021,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717172290978,2.2526,164.25,164.23,0.17]
["bitfinex","SOLUSD",1717172291179,2.2528,164.24,164.23,0.17]
["bitfinex","SOLUSD",1717172291488,21.35,164.26,164.15,6.3355]
["bitfinex","SOLUSD",1717172291789,5.3021,164.31,164.15,66.3355]
["bitfinex","SOLUSD",1717172291991,2.2529,164.23,164.15,66.3355]
["bitfinex","SOLUSD",1717172292295,2.2526,164.25,164.21,18.28]
["bitfinex","SOLUSD",1717172292471,2.2528,164.24,164.21,18.28]
["bitfinex","SOLUSD",1717172292679,2.2529,164.23,164.17,17.8782]
["bitfinex","SOLUSD",1717172292875,2.2529,164.23,164.18,0.34]
["bitfinex","SOLUSD",1717172293072,2.2529,164.23,164.19,6.1399]
["bitfinex","SOLUSD",1717172293275,2.2527,164.25,164.21,18.28]
["bitfinex","SOLUSD",1717172293575,2.2526,164.26,164.22,0.17]
["bitfinex","SOLUSD",1717172293773,2.2524,164.27,164.22,6.6597]
["bitfinex","SOLUSD",1717172293993,2.252,164.3,164.23,54.8]
["bitfinex","SOLUSD",1717172294297,4.5031,164.34,164.23,54.8]
["bitfinex","SOLUSD",1717172294298,2.2522,164.29,164.25,18.28]
["bitfinex","SOLUSD",1717172294488,2.2522,164.28,164.26,0.17]
["bitfinex","SOLUSD",1717172294876,21.35,164.32,164.26,0.17]
["bitfinex","SOLUSD",1717172295077,4.5033,164.33,164.26,0.34]
["bitfinex","SOLUSD",1717172295811,4.5026,164.35,164.26,0.34]
["bitfinex","SOLUSD",1717172296097,21.35,164.35,164.29,18.28]
["bitfinex","SOLUSD",1717172296302,21.35,164.35,164.3,0.17]
["bitfinex","SOLUSD",1717172296507,2.2518,164.31,164.3,0.17]
["bitfinex","SOLUSD",1717172296884,21.35,164.35,164.3,0.17]
["bitfinex","SOLUSD",1717172297399,20.50073987,164.42,164.13,65.3251642]
["bitfinex","SOLUSD",1717172297400,4.504,164.3,164.13,65.3251642]
["bitfinex","SOLUSD",1717172297585,21.35,164.25,164.14,21.7024]
["bitfinex","SOLUSD",1717172297793,21.35,164.25,164.14,23.9565]
["bitfinex","SOLUSD",1717172298095,2.2536,164.18,164.13,0.8168642]
["bitfinex","SOLUSD",1717172298580,2.2536,164.18,164.14,18.28]
["bitfinex","SOLUSD",1717172298793,4.5061,164.22,164.14,18.28]
["bitfinex","SOLUSD",1717172298984,11.64860472,164.34,164.16,18.28]
["bitfinex","SOLUSD",1717172298985,2.2534,164.2,164.16,18.28]
["bitfinex","SOLUSD",1717172299210,4.5056,164.24,164.16,18.28]
["bitfinex","SOLUSD",1717172299978,4.5056,164.24,164.17,0.17]
["bitfinex","SOLUSD",1717172300178,4.5056,164.24,164.15,18.28]
["bitfinex","SOLUSD",1717172300600,4.5056,164.24,164.16,1.2174278]
["bitfinex","SOLUSD",1717172301305,4.5051,164.26,164.17,18.28]
["bitfinex","SOLUSD",1717172301499,15.4531,164.32,164.17,18.28]
["bitfinex","SOLUSD",1717172301698,15.4531,164.32,164.13,6.9068642]
["bitfinex","SOLUSD",1717172301699,2.2537,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717172302701,2.2536,164.18,164.13,19.0968642]
["bitfinex","SOLUSD",1717172303201,4.5065,164.21,164.14,0.17]
["bitfinex","SOLUSD",1717172303588,2.2536,164.18,164.14,0.34]
["bitfinex","SOLUSD",1717172303791,2.2535,164.19,164.14,0.34]
["bitfinex","SOLUSD",1717172304131,2.2534,164.2,164.15,18.28]
["bitfinex","SOLUSD",1717172304412,2.2534,164.19,164.16,0.34]
["bitfinex","SOLUSD",1717172304614,2.2536,164.18,164.16,0.34]
["bitfinex","SOLUSD",1717172304789,2.2537,164.17,164.16,0.17]
["bitfinex","SOLUSD",1717172305183,15.4531,164.32,164.13,19.0968642]
["bitfinex","SOLUSD",1717172305414,15.4531,164.32,164.14,0.17]
["bitfinex","SOLUSD",1717172305584,45.34,164.31,164.14,0.17]
["bitfinex","SOLUSD",1717172305906,65.84073987,164.31,164.14,0.17]
["bitfinex","SOLUSD",1717172306320,19.096864,164.3,164.14,0.17]
["bitfinex","SOLUSD",1717172306496,45.34,164.29,164.14,0.34]
["bitfinex","SOLUSD",1717172307302,5.3021,164.28,164.14,0.34]
["bitfinex","SOLUSD",1717172307493,45.34,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717172307890,0.34,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717172308105,0.17,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717172308502,45.34,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717172308809,2.2537,164.18,164.14,0.17]
["bitfinex","SOLUSD",1717172309102,45.34,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717172309103,2.2538,164.17,164.14,0.17]
["bitfinex","SOLUSD",1717172309309,2.254,164.15,164.14,0.17]
["bitfinex","SOLUSD",1717172309511,15.7822,164.26,164.13,0.8168642]
["bitfinex","SOLUSD",1717172309512,2.2541,164.14,164.13,0.8168642]
["bitfinex","SOLUSD",1717172310207,2.2541,164.15,164.13,0.8168642]
["bitfinex","SOLUSD",1717172310520,2.2541,164.14,164.13,0.8168642]
["bitfinex","SOLUSD",1717172311496,2.2539,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172311927,15.7822,164.26,164.13,0.8168642]
["bitfinex","SOLUSD",1717172312207,2.2536,164.18,164.14,0.34]
["bitfinex","SOLUSD",1717172312637,2.2537,164.17,164.14,0.34]
["bitfinex","SOLUSD",1717172312806,2.2539,164.16,164.14,0.34]
["bitfinex","SOLUSD",1717172313615,2.2539,164.16,164.14,0.17]
["bitfinex","SOLUSD",1717172315802,2.2538,164.17,164.14,0.17]
["bitfinex","SOLUSD",1717172316002,2.2539,164.16,164.14,0.34]
["bitfinex","SOLUSD",1717172316314,2.2538,164.17,164.14,0.34]
["bitfinex","SOLUSD",1717172317119,2.2539,164.16,164.14,0.34]
["bitfinex","SOLUSD",1717172317327,2.2538,164.17,164.14,0.17]
["bitfinex","SOLUSD",1717172317630,2.2536,164.19,164.15,24.9301]
["bitfinex","SOLUSD",1717172317827,2.2533,164.2,164.16,0.34]
["bitfinex","SOLUSD",1717172318025,15.7822,164.26,164.16,0.17]
["bitfinex","SOLUSD",1717172318214,2.2536,164.18,164.16,0.17]
["bitfinex","SOLUSD",1717172318407,2.2536,164.18,164.16,0.34]
["bitfinex","SOLUSD",1717172318606,2.2537,164.17,164.16,0.34]
["bitfinex","SOLUSD",1717172318807,2.2537,164.17,164.16,0.17]
["bitfinex","SOLUSD",1717172319213,2.2536,164.18,164.16,25.0594]
["bitfinex","SOLUSD",1717172319418,2.2536,164.18,164.16,18.45]
["bitfinex","SOLUSD",1717172319622,2.2535,164.19,164.16,18.45]
["bitfinex","SOLUSD",1717172320144,2.2536,164.18,164.16,18.45]
["bitfinex","SOLUSD",1717172320333,2.2537,164.18,164.16,0.17]
["bitfinex","SOLUSD",1717172320627,2.2537,164.17,164.16,0.17]
["bitfinex","SOLUSD",1717172320833,2.2536,164.18,164.16,0.17]
["bitfinex","SOLUSD",1717172321504,2.2536,164.18,164.15,0.34]
["bitfinex","SOLUSD",1717172322510,2.2536,164.18,164.16,18.28]
["bitfinex","SOLUSD",1717172322818,2.2536,164.18,164.17,0.17]
["bitfinex","SOLUSD",1717172324936,2.2533,164.2,164.17,6.8342]
["bitfinex","SOLUSD",1717172325112,5.3021,164.28,164.18,0.98590959]
["bitfinex","SOLUSD",1717172325314,2.2532,164.21,164.19,0.17]
["bitfinex","SOLUSD",1717172325522,2.253,164.23,164.2,24.9442]
["bitfinex","SOLUSD",1717172325826,2.253,164.23,164.21,0.34]
["bitfinex","SOLUSD",1717172326014,2.2529,164.23,164.21,0.34]
["bitfinex","SOLUSD",1717172326215,2.2526,164.26,164.22,18.28]
["bitfinex","SOLUSD",1717172326416,2.2526,164.25,164.23,0.34]
["bitfinex","SOLUSD",1717172327126,2.2528,164.24,164.23,0.34]
["bitfinex","SOLUSD",1717172327444,2.2527,164.25,164.23,18.62]
["bitfinex","SOLUSD",1717172327936,2.2521,164.29,164.25,18.28]
["bitfinex","SOLUSD",1717172328111,6.35215709,164.34,164.26,0.17]
["bitfinex","SOLUSD",1717172328313,2.2523,164.27,164.26,0.17]
["bitfinex","SOLUSD",1717172328742,2.2525,164.26,164.25,0.17]
["bitfinex","SOLUSD",1717172329526,2.2527,164.25,164.24,0.17]
["bitfinex","SOLUSD",1717172329732,2.2529,164.23,164.21,18.28]
["bitfinex","SOLUSD",1717172329947,2.2531,164.22,164.18,22.8352]
["bitfinex","SOLUSD",1717172330145,2.2532,164.21,164.18,6.5431]
["bitfinex","SOLUSD",1717172330449,2.2532,164.21,164.16,8.5512]
["bitfinex","SOLUSD",1717172330628,2.2532,164.21,164.17,18.28]
["bitfinex","SOLUSD",1717172331225,2.2533,164.2,164.17,18.28]
["bitfinex","SOLUSD",1717172331859,2.2532,164.21,164.17,18.28]
["bitfinex","SOLUSD",1717172332441,2.2533,164.2,164.17,18.28]
["bitfinex","SOLUSD",1717172332760,2.2534,164.19,164.18,0.17]
["bitfinex","SOLUSD",1717172333236,2.2534,164.2,164.18,0.17]
["bitfinex","SOLUSD",1717172333431,2.2534,164.2,164.15,18.28]
["bitfinex","SOLUSD",1717172333637,2.2535,164.19,164.14,18.28]
["bitfinex","SOLUSD",1717172333837,2.2535,164.19,164.14,24.5561]
["bitfinex","SOLUSD",1717172334042,5.3021,164.27,164.14,18.28]
["bitfinex","SOLUSD",1717172334348,5.3021,164.27,164.13,0.8168642]
["bitfinex","SOLUSD",1717172334349,2.2539,164.16,164.13,2.64323185]
["bitfinex","SOLUSD",1717172334557,2.2539,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172334760,2.2536,164.19,164.13,1.98635379]
["bitfinex","SOLUSD",1717172334936,2.2536,164.19,164.13,63.0709642]
["bitfinex","SOLUSD",1717172335132,2.2536,164.19,164.14,18.28]
["bitfinex","SOLUSD",1717172335341,2.2537,164.17,164.13,19.0968642]
["bitfinex","SOLUSD",1717172335542,2.2537,164.17,164.13,25.4540642]
["bitfinex","SOLUSD",1717172335862,2.2536,164.18,164.14,0.17]
["bitfinex","SOLUSD",1717172336449,2.2537,164.17,164.14,0.17]
["bitfinex","SOLUSD",1717172336661,5.3021,164.27,164.13,19.0968642]
["bitfinex","SOLUSD",1717172336835,2.2537,164.18,164.13,19.0968642]
["bitfinex","SOLUSD",1717172337041,2.2537,164.18,164.14,1.1294971]
["bitfinex","SOLUSD",1717172337368,0.17,164.26,164.13,19.0968642]
["bitfinex","SOLUSD",1717172337369,2.2537,164.17,164.15,0.17]
["bitfinex","SOLUSD",1717172337557,2.2537,164.17,164.14,0.17]
["bitfinex","SOLUSD",1717172337741,0.17,164.26,164.14,0.17]
["bitfinex","SOLUSD",1717172337939,2.2536,164.18,164.14,0.17]
["bitfinex","SOLUSD",1717172338148,2.2537,164.17,164.14,0.17]
["bitfinex","SOLUSD",1717172338467,2.254,164.15,164.14,0.17]
["bitfinex","SOLUSD",1717172338643,2.2541,164.14,164.13,0.8168642]
["bitfinex","SOLUSD",1717172338842,2.2541,164.15,164.13,0.8168642]
["bitfinex","SOLUSD",1717172339044,2.2539,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172339341,2.254,164.15,164.13,0.8168642]
["bitfinex","SOLUSD",1717172341180,2.2541,164.14,164.13,0.8168642]
["bitfinex","SOLUSD",1717172342547,7.5562,164.14,164.13,0.8168642]
["bitfinex","SOLUSD",1717172343197,2.2541,164.14,164.13,0.8168642]
["bitfinex","SOLUSD",1717172343841,5.3021,164.19,164.13,0.8168642]
["bitfinex","SOLUSD",1717172345876,15.3998,164.17,164.13,0.8168642]
["bitfinex","SOLUSD",1717172346071,5.3021,164.15,164.13,0.8168642]
["bitfinex","SOLUSD",1717172346275,2.2541,164.14,164.13,0.8168642]
["bitfinex","SOLUSD",1717172353370,2.2541,164.15,164.13,0.8168642]
["bitfinex","SOLUSD",1717172353585,2.2539,164.16,164.13,0.8168642]
["bitfinex","SOLUSD",1717172353781,16.0552,164.26,164.08,0.03790451]
["bitfinex","SOLUSD",1717172353782,20.50073987,164.25,164.08,0.03790451]
["bitfinex","SOLUSD",1717172353964,2.2548,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717172354160,20.50073987,164.25,164.08,6.52220451]
["bitfinex","SOLUSD",1717172354491,6.35161692,164.23,164.08,6.52220451]
["bitfinex","SOLUSD",1717172354690,20.50073987,164.25,164.09,6.4398]
["bitfinex","SOLUSD",1717172354876,5.3021,164.21,164.09,6.4398]
["bitfinex","SOLUSD",1717172355074,5.3021,164.21,164.09,23.0323]
["bitfinex","SOLUSD",1717172355262,35.75923987,164.25,164.09,23.0323]
["bitfinex","SOLUSD",1717172355263,35.75923987,164.25,164.09,83.0323]
["bitfinex","SOLUSD",1717172355461,2.2541,164.15,164.09,83.0323]
["bitfinex","SOLUSD",1717172355665,35.75923987,164.25,164.1,6.4398]
["bitfinex","SOLUSD",1717172355905,35.75923987,164.25,164.11,0.17]
["bitfinex","SOLUSD",1717172356065,15.2585,164.25,164.11,0.17]
["bitfinex","SOLUSD",1717172356266,6.3515772,164.27,164.11,0.17]
["bitfinex","SOLUSD",1717172356267,20.50073987,164.27,164.13,18.28]
["bitfinex","SOLUSD",1717172356485,20.50073987,164.27,164.14,0.17]
["bitfinex","SOLUSD",1717172356793,2.2536,164.19,164.14,0.34]
["bitfinex","SOLUSD",1717172356984,2.2536,164.19,164.16,23.0323]
["bitfinex","SOLUSD",1717172357193,2.2533,164.21,164.18,6.4398]
["bitfinex","SOLUSD",1717172357375,2.2533,164.2,164.19,6.1227]
["bitfinex","SOLUSD",1717172357707,20.50073987,164.29,164.17,0.17]
["bitfinex","SOLUSD",1717172357880,2.254,164.15,164.14,21.4774]
["bitfinex","SOLUSD",1717172358069,2.254,164.15,164.14,6.1227]
["bitfinex","SOLUSD",1717172358383,2.2539,164.16,164.14,6.1227]
["bitfinex","SOLUSD",1717172358582,20.50073987,164.29,164.13,0.17]
["bitfinex","SOLUSD",1717172358764,20.50073987,164.29,164.14,18.28]
["bitfinex","SOLUSD",1717172358963,2.2534,164.2,164.17,21.7891]
["bitfinex","SOLUSD",1717172359266,2.2534,164.2,164.18,6.4895]
["bitfinex","SOLUSD",1717172359568,20.50073987,164.29,164.15,0.17]
["bitfinex","SOLUSD",1717172359793,2.2535,164.19,164.15,0.17]
["bitfinex","SOLUSD",1717172360108,2.2535,164.19,164.15,15.2996]
["bitfinex","SOLUSD",1717172360391,20.50073987,164.29,164.12,6.4895]
["bitfinex","SOLUSD",1717172360594,45.34,164.28,164.12,6.4895]
["bitfinex","SOLUSD",1717172360807,45.34,164.28,164.13,0.17]
["bitfinex","SOLUSD",1717172361289,45.34,164.28,164.13,20.8742]
["bitfinex","SOLUSD",1717172361290,0.17,164.28,164.13,20.8742]
["bitfinex","SOLUSD",1717172361519,20.50073987,164.29,164.17,18.28]
["bitfinex","SOLUSD",1717172361731,5.3021,164.3,164.18,0.34]
["bitfinex","SOLUSD",1717172362019,5.3021,164.3,164.19,18.28]
["bitfinex","SOLUSD",1717172362180,20.50073987,164.33,164.2,60.34]
["bitfinex","SOLUSD",1717172362383,5.3021,164.34,164.22,24.5426]
["bitfinex","SOLUSD",1717172362606,5.3021,164.34,164.23,0.17]
["bitfinex","SOLUSD",1717172362805,5.3021,164.34,164.22,6.2626]
["bitfinex","SOLUSD",1717172362982,5.3021,164.34,164.17,62.2537]
["bitfinex","SOLUSD",1717172362983,5.3021,164.34,164.18,6.4778]
["bitfinex","SOLUSD",1717172363390,15.8852,164.33,164.14,6.4778]
["bitfinex","SOLUSD",1717172363587,5.3021,164.32,164.1,6.1787]
["bitfinex","SOLUSD",1717172363904,5.3021,164.3,164.1,6.1787]
["bitfinex","SOLUSD",1717172364216,45.17,164.29,164.1,6.1787]
["bitfinex","SOLUSD",1717172364392,2.254,164.15,164.08,18.08110451]
["bitfinex","SOLUSD",1717172364599,2.2541,164.14,164.09,24.4587]
["bitfinex","SOLUSD",1717172364790,2.254,164.15,164.09,60.9787]
["bitfinex","SOLUSD",1717172365107,4.507,164.19,164.09,63.2335]
["bitfinex","SOLUSD",1717172365108,2.2539,164.16,164.09,63.2335]
["bitfinex","SOLUSD",1717172365408,2.254,164.15,164.09,123.2335]
["bitfinex","SOLUSD",1717172365594,2.254,164.15,164.09,60.9787]
["bitfinex","SOLUSD",1717172365786,2.254,164.15,164.09,63.2335]
["bitfinex","SOLUSD",1717172365988,2.254,164.15,164.09,60.9787]
["bitfinex","SOLUSD",1717172366317,2.2542,164.14,164.1,6.4278]
["bitfinex","SOLUSD",1717172366684,2.2542,164.14,164.1,6.2578]
["bitfinex","SOLUSD",1717172367025,2.254,164.15,164.1,6.2578]
["bitfinex","SOLUSD",1717172367179,2.254,164.15,164.11,6.3674]
["bitfinex","SOLUSD",1717172367382,2.254,164.16,164.11,18.45]
["bitfinex","SOLUSD",1717172367604,4.5072,164.18,164.11,0.17]
["bitfinex","SOLUSD",1717172367904,2.2541,164.15,164.11,6.1879]
["bitfinex","SOLUSD",1717172368115,2.2541,164.15,164.12,6.5279]
["bitfinex","SOLUSD",1717172368318,2.2539,164.16,164.12,24.8079]
["bitfinex","SOLUSD",1717172368487,4.5072,164.18,164.12,24.8079]
["bitfinex","SOLUSD",1717172368488,2.2541,164.15,164.12,6.5279]
["bitfinex","SOLUSD",1717172368691,5.3021,164.21,164.12,6.5279]
["bitfinex","SOLUSD",1717172368692,2.2543,164.13,164.12,0.17]
["bitfinex","SOLUSD",1717172368907,5.3021,164.21,164.08,61.02580451]
["bitfinex","SOLUSD",1717172368908,5.3021,164.21,164.08,6.22580451]
["bitfinex","SOLUSD",1717172369086,2.2545,164.12,164.08,6.22580451]
["bitfinex","SOLUSD",1717172369281,5.3021,164.21,164.08,6.22580451]
["bitfinex","SOLUSD",1717172369524,2.2548,164.1,164.08,0.03790451]
["bitfinex","SOLUSD",1717172369807,5.3021,164.21,164.08,6.54670451]
["bitfinex","SOLUSD",1717172370016,5.3021,164.21,164.11,2.2544]
["bitfinex","SOLUSD",1717172370317,5.3021,164.21,164.09,6.4267]
["bitfinex","SOLUSD",1717172370607,5.3021,164.21,164.11,15.4832]
["bitfinex","SOLUSD",1717172370608,2.254,164.16,164.11,15.4832]
["bitfinex","SOLUSD",1717172370812,5.3021,164.21,164.12,24.7067]
["bitfinex","SOLUSD",1717172371114,2.2538,164.17,164.13,0.17]
["bitfinex","SOLUSD",1717172371309,2.2539,164.16,164.13,0.34]
["bitfinex","SOLUSD",1717172371496,35.86303987,164.25,164.14,6.3922]
["bitfinex","SOLUSD",1717172371497,2.2538,164.17,164.14,6.3922]
["bitfinex","SOLUSD",1717172371688,2.2534,164.2,164.15,6.7322]
["bitfinex","SOLUSD",1717172372007,2.2534,164.19,164.16,18.28]
["bitfinex","SOLUSD",1717172372182,5.3021,164.25,164.17,0.34]
["bitfinex","SOLUSD",1717172372382,2.2533,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172372587,42.46821904,164.29,164.17,0.34]
["bitfinex","SOLUSD",1717172372802,2.2531,164.22,164.18,24.661]
["bitfinex","SOLUSD",1717172372985,26.84901904,164.29,164.19,0.17]
["bitfinex","SOLUSD",1717172373198,26.84901904,164.29,164.17,0.17]
["bitfinex","SOLUSD",1717172373394,2.2536,164.18,164.17,0.17]
["bitfinex","SOLUSD",1717172373593,2.2534,164.2,164.16,6.381]
["bitfinex","SOLUSD",1717172373892,6.34827917,164.29,164.17,6.721]
["bitfinex","SOLUSD",1717172374211,6.34827917,164.29,164.18,21.456]
["bitfinex","SOLUSD",1717172374212,2.2531,164.22,164.18,21.456]
["bitfinex","SOLUSD",1717172374420,2.2531,164.22,164.2,15.1431]
["bitfinex","SOLUSD",1717172374612,5.3021,164.3,164.21,6.6628]
["bitfinex","SOLUSD",1717172374907,2.2529,164.23,164.21,6.4928]
["bitfinex","SOLUSD",1717172375084,5.3021,164.3,164.16,34.9123]
["bitfinex","SOLUSD",1717172375287,5.3021,164.3,164.17,0.34]
["bitfinex","SOLUSD",1717172375611,4.5055,164.25,164.17,0.34]
["bitfinex","SOLUSD",1717172375785,4.5055,164.25,164.17,6.8594]
["bitfinex","SOLUSD",1717172375988,2.2534,164.2,164.17,6.8594]
["bitfinex","SOLUSD",1717172376209,2.2536,164.18,164.14,16.6323]
["bitfinex","SOLUSD",1717172376396,2.2536,164.18,164.13,6.2593]
["bitfinex","SOLUSD",1717172376595,2.2538,164.17,164.13,6.2593]
["bitfinex","SOLUSD",1717172376793,2.2536,164.18,164.13,6.2593]
["bitfinex","SOLUSD",1717172376992,2.2535,164.19,164.15,22.2916]
["bitfinex","SOLUSD",1717172377198,2.2535,164.19,164.15,40.5716]
["bitfinex","SOLUSD",1717172377421,2.2533,164.2,164.16,6.1211]
["bitfinex","SOLUSD",1717172377700,2.2529,164.23,164.17,6.524]
["bitfinex","SOLUSD",1717172377897,2.2531,164.22,164.18,6.354]
["bitfinex","SOLUSD",1717172378103,2.2532,164.21,164.19,0.17]
["bitfinex","SOLUSD",1717172378307,2.2532,164.21,164.15,2.2539]
["bitfinex","SOLUSD",1717172378308,5.3021,164.3,164.14,18.28]
["bitfinex","SOLUSD",1717172378611,2.2534,164.2,164.15,6.3462]
["bitfinex","SOLUSD",1717172378815,2.2534,164.2,164.15,24.6262]
["bitfinex","SOLUSD",1717172379013,0.17,164.29,164.15,6.3462]
["bitfinex","SOLUSD",1717172379319,2.2538,164.17,164.12,54.8]
["bitfinex","SOLUSD",1717172379499,2.2538,164.17,164.13,24.9141]
["bitfinex","SOLUSD",1717172379706,2.2539,164.16,164.13,6.6341]
["bitfinex","SOLUSD",1717172380589,45.34,164.29,164.13,6.6341]
["bitfinex","SOLUSD",1717172380794,2.2537,164.18,164.13,6.6341]
["bitfinex","SOLUSD",1717172380994,2.2535,164.19,164.15,6.0716]
["bitfinex","SOLUSD",1717172381291,2.2535,164.19,164.14,1.21681822]
["bitfinex","SOLUSD",1717172381292,2.2535,164.19,164.16,7.28826997]
["bitfinex","SOLUSD",1717172381903,2.2534,164.2,164.17,6.4116]
["bitfinex","SOLUSD",1717172382105,2.2534,164.2,164.18,1.21652175]
["bitfinex","SOLUSD",1717172382317,2.2534,164.2,164.19,0.17]
["bitfinex","SOLUSD",1717172382694,2.2531,164.22,164.19,0.17]
["bitfinex","SOLUSD",1717172383009,2.2533,164.2,164.18,0.17]
["bitfinex","SOLUSD",1717172383218,2.2533,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172383219,2.2534,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172383505,2.2532,164.21,164.17,0.34]
["bitfinex","SOLUSD",1717172383708,5.3021,164.3,164.17,6.6769]
["bitfinex","SOLUSD",1717172383918,2.2533,164.21,164.17,6.6769]
["bitfinex","SOLUSD",1717172384099,2.2533,164.21,164.18,6.3369]
["bitfinex","SOLUSD",1717172384303,2.2533,164.21,164.19,0.17]
["bitfinex","SOLUSD",1717172385117,2.2531,164.22,164.19,6.2807]
["bitfinex","SOLUSD",1717172385291,2.2533,164.2,164.19,0.17]
["bitfinex","SOLUSD",1717172386103,2.2533,164.2,164.17,6.3844]
["bitfinex","SOLUSD",1717172386421,2.2533,164.2,164.18,1.39021614]
["bitfinex","SOLUSD",1717172386627,2.2532,164.21,164.18,7.60461614]
["bitfinex","SOLUSD",1717172386839,2.2533,164.2,164.18,6.3844]
["bitfinex","SOLUSD",1717172387125,2.2531,164.22,164.18,6.3844]
["bitfinex","SOLUSD",1717172387294,6.35002316,164.29,164.18,6.3844]
["bitfinex","SOLUSD",1717172387491,2.2534,164.2,164.18,6.3844]
["bitfinex","SOLUSD",1717172388815,2.2534,164.19,164.18,0.17]
["bitfinex","SOLUSD",1717172389014,2.2534,164.19,164.17,0.34]
["bitfinex","SOLUSD",1717172389323,2.2535,164.19,164.17,0.34]
["bitfinex","SOLUSD",1717172389494,6.35002316,164.29,164.15,58.7215]
["bitfinex","SOLUSD",1717172389700,2.2535,164.19,164.15,58.7215]
["bitfinex","SOLUSD",1717172389920,2.2534,164.2,164.16,21.4162]
["bitfinex","SOLUSD",1717172390229,2.2534,164.19,164.17,6.1407]
["bitfinex","SOLUSD",1717172390611,2.2533,164.2,164.17,21.4162]
["bitfinex","SOLUSD",1717172390811,2.2533,164.2,164.18,6.3107]
["bitfinex","SOLUSD",1717172391858,6.35002316,164.29,164.12,45.2871]
["bitfinex","SOLUSD",1717172392146,2.2536,164.18,164.14,15.2033]
["bitfinex","SOLUSD",1717172392346,0.17,164.28,164.16,6.5128]
["bitfinex","SOLUSD",1717172392347,2.2534,164.2,164.16,6.5128]
["bitfinex","SOLUSD",1717172392525,20.67073987,164.28,164.16,6.5128]
["bitfinex","SOLUSD",1717172392526,2.2535,164.19,164.16,6.5128]
["bitfinex","SOLUSD",1717172392727,20.67073987,164.28,164.15,24.1142]
["bitfinex","SOLUSD",1717172392728,2.2534,164.2,164.15,24.1142]
["bitfinex","SOLUSD",1717172393036,2.2534,164.2,164.16,6.2072]
["bitfinex","SOLUSD",1717172393217,2.2534,164.2,164.17,0.17]
["bitfinex","SOLUSD",1717172393419,2.2534,164.19,164.17,0.17]
["bitfinex","SOLUSD",1717172394230,2.2534,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172395253,6.35002316,164.29,164.18,24.7418]
["bitfinex","SOLUSD",1717172395533,2.2533,164.2,164.19,0.34]
["bitfinex","SOLUSD",1717172395922,2.2533,164.2,164.19,0.17]
["bitfinex","SOLUSD",1717172396124,2.2532,164.21,164.19,6.6318]
["bitfinex","SOLUSD",1717172396364,6.35002316,164.29,164.19,6.6318]
["bitfinex","SOLUSD",1717172396552,2.2532,164.21,164.2,0.17]
["bitfinex","SOLUSD",1717172396732,6.35002316,164.29,164.19,0.17]
["bitfinex","SOLUSD",1717172396934,6.35002316,164.29,164.18,0.34]
["bitfinex","SOLUSD",1717172397236,2.2532,164.21,164.18,0.34]
["bitfinex","SOLUSD",1717172397454,2.2534,164.19,164.18,0.34]
["bitfinex","SOLUSD",1717172397760,2.2534,164.19,164.16,39.9957]
["bitfinex","SOLUSD",1717172397761,2.2536,164.18,164.17,0.17]
["bitfinex","SOLUSD",1717172398063,2.2535,164.19,164.17,0.17]
["bitfinex","SOLUSD",1717172398864,2.2534,164.2,164.17,0.17]
["bitfinex","SOLUSD",1717172399028,2.2534,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172399768,2.2534,164.2,164.17,6.6672]
["bitfinex","SOLUSD",1717172399934,2.2536,164.18,164.17,6.6672]
["bitfinex","SOLUSD",1717172400123,6.35002316,164.29,164.17,6.6672]
["bitfinex","SOLUSD",1717172400326,2.2535,164.19,164.17,6.6672]
["bitfinex","SOLUSD",1717172400556,2.2534,164.2,164.17,6.6672]
["bitfinex","SOLUSD",1717172400770,2.2532,164.21,164.17,6.6672]
["bitfinex","SOLUSD",1717172400928,2.253,164.23,164.19,24.4879]
["bitfinex","SOLUSD",1717172401132,2.253,164.23,164.2,6.5479]
["bitfinex","SOLUSD",1717172401329,2.253,164.22,164.2,0.34]
["bitfinex","SOLUSD",1717172401564,2.253,164.22,164.2,0.17]
["bitfinex","SOLUSD",1717172401923,2.253,164.22,164.19,0.34]
["bitfinex","SOLUSD",1717172402126,2.253,164.23,164.19,6.5479]
["bitfinex","SOLUSD",1717172402353,2.253,164.23,164.19,8.8013]
["bitfinex","SOLUSD",1717172402555,2.253,164.23,164.2,22.5313]
["bitfinex","SOLUSD",1717172402853,2.2529,164.23,164.21,24.8183]
["bitfinex","SOLUSD",1717172403075,2.2528,164.24,164.21,24.8183]
["bitfinex","SOLUSD",1717172403229,2.2529,164.23,164.21,6.5383]
["bitfinex","SOLUSD",1717172403659,2.2528,164.24,164.21,6.5383]
["bitfinex","SOLUSD",1717172403857,2.2529,164.23,164.21,6.5383]
["bitfinex","SOLUSD",1717172404158,2.253,164.22,164.21,0.17]
["bitfinex","SOLUSD",1717172404364,5.3021,164.3,164.16,6.6283]
["bitfinex","SOLUSD",1717172404541,5.3021,164.3,164.17,43.3183]
["bitfinex","SOLUSD",1717172404743,2.2532,164.21,164.17,43.3183]
["bitfinex","SOLUSD",1717172404938,2.2531,164.22,164.18,6.1964]
["bitfinex","SOLUSD",1717172405287,2.253,164.23,164.2,6.1964]
["bitfinex","SOLUSD",1717172405574,2.2531,164.22,164.21,6.1964]
["bitfinex","SOLUSD",1717172405733,6.352157,164.35,164.21,96.86]
["bitfinex","SOLUSD",1717172405734,2.2527,164.25,164.21,96.86]
["bitfinex","SOLUSD",1717172405929,2.2517,164.32,164.23,22.556]
["bitfinex","SOLUSD",1717172406149,6.352157,164.35,164.24,2.5926]
["bitfinex","SOLUSD",1717172406342,2.2521,164.29,164.26,24.6117]
["bitfinex","SOLUSD",1717172406552,2.2521,164.29,164.27,0.34]
["bitfinex","SOLUSD",1717172406756,2.2522,164.28,164.27,0.34]
["bitfinex","SOLUSD",1717172407080,2.2521,164.29,164.27,0.34]
["bitfinex","SOLUSD",1717172408062,2.2521,164.29,164.28,6.3166]
["bitfinex","SOLUSD",1717172408355,2.2521,164.29,164.28,6.4866]
["bitfinex","SOLUSD",1717172408876,2.252,164.3,164.28,24.7666]
["bitfinex","SOLUSD",1717172409081,2.2519,164.31,164.29,6.9181]
["bitfinex","SOLUSD",1717172409252,2.2516,164.33,164.29,20.872]
["bitfinex","SOLUSD",1717172409451,2.2518,164.32,164.3,22.6879]
["bitfinex","SOLUSD",1717172409659,2.2517,164.32,164.31,0.34]
["bitfinex","SOLUSD",1717172410171,20.50073987,164.41,164.25,42.6912]
["bitfinex","SOLUSD",1717172410359,2.2521,164.29,164.27,0.17]
["bitfinex","SOLUSD",1717172410579,20.50073987,164.41,164.27,0.17]
["bitfinex","SOLUSD",1717172410767,2.2522,164.29,164.27,0.17]
["bitfinex","SOLUSD",1717172410955,2.2518,164.31,164.27,6.6473]
["bitfinex","SOLUSD",1717172411150,2.2518,164.31,164.27,18.45]
["bitfinex","SOLUSD",1717172411375,2.2518,164.31,164.28,6.4773]
["bitfinex","SOLUSD",1717172411878,2.2518,164.31,164.29,0.17]
["bitfinex","SOLUSD",1717172412178,2.2517,164.32,164.3,6.4779]
["bitfinex","SOLUSD",1717172412385,2.2517,164.32,164.31,0.17]
["bitfinex","SOLUSD",1717172412869,2.2522,164.29,164.25,51.964]
["bitfinex","SOLUSD",1717172413059,2.2523,164.27,164.26,0.34]
["bitfinex","SOLUSD",1717172413260,2.2527,164.25,164.23,6.3082]
["bitfinex","SOLUSD",1717172413476,11.64279392,164.34,164.19,60.0]
["bitfinex","SOLUSD",1717172413681,2.253,164.22,164.2,6.5793]
["bitfinex","SOLUSD",1717172413855,2.253,164.22,164.2,24.8593]
["bitfinex","SOLUSD",1717172414053,11.64279392,164.34,164.2,24.8593]
["bitfinex","SOLUSD",1717172414287,2.253,164.23,164.2,24.8593]
["bitfinex","SOLUSD",1717172414485,2.253,164.22,164.2,6.5793]
["bitfinex","SOLUSD",1717172414665,0.17,164.33,164.18,36.52]
["bitfinex","SOLUSD",1717172414666,2.2534,164.2,164.18,36.52]
["bitfinex","SOLUSD",1717172414978,2.2531,164.22,164.18,71.1535]
["bitfinex","SOLUSD",1717172415175,2.2531,164.22,164.19,6.2794]
["bitfinex","SOLUSD",1717172415489,2.2532,164.21,164.19,6.2794]
["bitfinex","SOLUSD",1717172415786,2.254,164.15,164.13,18.28]
["bitfinex","SOLUSD",1717172415973,5.3021,164.25,164.12,18.28]
["bitfinex","SOLUSD",1717172416165,2.254,164.15,164.12,18.28]
["bitfinex","SOLUSD",1717172416366,2.2539,164.16,164.12,18.28]
["bitfinex","SOLUSD",1717172416862,2.2539,164.16,164.08,0.03790451]
["bitfinex","SOLUSD",1717172416863,4.5064,164.21,164.14,18.28]
["bitfinex","SOLUSD",1717172417065,2.2539,164.16,164.13,42.8646]
["bitfinex","SOLUSD",1717172417379,2.2541,164.14,164.12,18.28]
["bitfinex","SOLUSD",1717172417585,2.2543,164.13,164.09,82.0912]
["bitfinex","SOLUSD",1717172417895,2.2542,164.14,164.1,36.52]
["bitfinex","SOLUSD",1717172418081,2.254,164.16,164.12,24.6638]
["bitfinex","SOLUSD",1717172418403,2.254,164.15,164.12,61.1838]
["bitfinex","SOLUSD",1717172418872,2.254,164.15,164.13,0.34]
["bitfinex","SOLUSD",1717172419487,4.5071,164.19,164.13,0.34]
["bitfinex","SOLUSD",1717172419666,4.5065,164.21,164.15,6.6433]
["bitfinex","SOLUSD",1717172419872,2.2541,164.14,164.13,0.17]
["bitfinex","SOLUSD",1717172420082,5.3021,164.23,164.11,6.1665]
["bitfinex","SOLUSD",1717172420385,2.2544,164.12,164.09,6.1665]
["bitfinex","SOLUSD",1717172420686,2.2542,164.14,164.1,60.0]
["bitfinex","SOLUSD",1717172420995,15.8188,164.22,164.11,54.8]
["bitfinex","SOLUSD",1717172421159,2.2539,164.16,164.12,78.28]
["bitfinex","SOLUSD",1717172421365,2.254,164.15,164.12,18.28]
["bitfinex","SOLUSD",1717172421764,2.254,164.15,164.13,0.17]
["bitfinex","SOLUSD",1717172422074,4.507,164.19,164.13,0.17]
["bitfinex","SOLUSD",1717172422282,4.507,164.19,164.13,0.34]
["bitfinex","SOLUSD",1717172422800,2.254,164.16,164.13,0.34]
["bitfinex","SOLUSD",1717172422989,2.2541,164.15,164.13,0.34]
["bitfinex","SOLUSD",1717172423286,2.2541,164.15,164.13,0.17]
["bitfinex","SOLUSD",1717172423969,2.2541,164.14,164.13,0.17]
["bitfinex","SOLUSD",1717172424894,2.2543,164.13,164.09,18.28]
["bitfinex","SOLUSD",1717172425099,2.2543,164.13,164.1,0.34]
["bitfinex","SOLUSD",1717172425389,4.5078,164.16,164.1,0.17]
["bitfinex","SOLUSD",1717172425778,2.2544,164.13,164.1,0.17]
["bitfinex","SOLUSD",1717172426090,2.2544,164.13,164.09,0.17]
["bitfinex","SOLUSD",1717172426292,15.8188,164.22,164.09,0.17]
["bitfinex","SOLUSD",1717172426470,0.17,164.21,164.08,54.83790451]
["bitfinex","SOLUSD",1717172426975,2.2548,164.1,164.08,0.03790451]
["bitfinex","SOLUSD",1717172427392,2.2548,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717172427579,2.2547,164.1,164.08,0.03790451]
["bitfinex","SOLUSD",1717172428087,15.8188,164.22,164.1,18.28]
["bitfinex","SOLUSD",1717172428297,2.2543,164.13,164.1,18.28]
["bitfinex","SOLUSD",1717172428596,15.8188,164.22,164.08,24.73060451]
["bitfinex","SOLUSD",1717172428770,2.2542,164.14,164.11,0.17]
["bitfinex","SOLUSD",1717172429098,2.2543,164.13,164.1,0.17]
["bitfinex","SOLUSD",1717172429472,2.2541,164.14,164.1,0.17]
["bitfinex","SOLUSD",1717172429787,2.2542,164.14,164.1,24.8659]
["bitfinex","SOLUSD",1717172429984,2.2542,164.14,164.11,0.17]
["bitfinex","SOLUSD",1717172430380,2.2543,164.13,164.11,0.17]
["bitfinex","SOLUSD",1717172430575,4.5076,164.17,164.11,0.17]
["bitfinex","SOLUSD",1717172430795,15.8188,164.22,164.11,0.17]
["bitfinex","SOLUSD",1717172431181,2.2544,164.13,164.11,0.17]
["bitfinex","SOLUSD",1717172431594,2.2543,164.13,164.11,0.17]
["bitfinex","SOLUSD",1717172431775,4.5079,164.16,164.11,0.17]
["bitfinex","SOLUSD",1717172431981,2.2544,164.12,164.11,0.17]
["bitfinex","SOLUSD",1717172432901,2.2544,164.12,164.1,0.17]
["bitfinex","SOLUSD",1717172432902,2.2545,164.12,164.1,18.62]
["bitfinex","SOLUSD",1717172433597,2.2542,164.14,164.1,27.4323]
["bitfinex","SOLUSD",1717172433784,2.2542,164.14,164.11,24.8377]
["bitfinex","SOLUSD",1717172433976,2.2542,164.14,164.12,0.34]
["bitfinex","SOLUSD",1717172434182,2.2543,164.13,164.12,0.34]
["bitfinex","SOLUSD",1717172434399,2.2543,164.13,164.12,0.17]
["bitfinex","SOLUSD",1717172434888,2.2546,164.11,164.08,0.03790451]
["bitfinex","SOLUSD",1717172435087,4.5084,164.14,164.08,0.03790451]
["bitfinex","SOLUSD",1717172435302,2.2544,164.12,164.08,24.97230451]
["bitfinex","SOLUSD",1717172435798,2.2544,164.12,164.08,27.22720451]
["bitfinex","SOLUSD",1717172435984,2.2544,164.12,164.08,24.97230451]
["bitfinex","SOLUSD",1717172436184,2.2544,164.12,164.09,0.17]
["bitfinex","SOLUSD",1717172436815,4.5075,164.17,164.1,78.28]
["bitfinex","SOLUSD",1717172437103,2.2542,164.14,164.11,25.0051]
["bitfinex","SOLUSD",1717172437402,4.5075,164.17,164.11,26.0083856]
["bitfinex","SOLUSD",1717172438304,2.2543,164.13,164.11,26.0083856]
["bitfinex","SOLUSD",1717172438483,2.2544,164.12,164.11,25.0051]
["bitfinex","SOLUSD",1717172438998,2.2544,164.12,164.11,0.34]
["bitfinex","SOLUSD",1717172439190,15.8188,164.22,164.1,0.34]
["bitfinex","SOLUSD",1717172439398,2.2544,164.12,164.11,0.17]
["bitfinex","SOLUSD",1717172439605,2.2544,164.12,164.09,54.8]
["bitfinex","SOLUSD",1717172439896,15.8188,164.22,164.08,0.03790451]
["bitfinex","SOLUSD",1717172440090,2.2547,164.1,164.08,0.03790451]
["bitfinex","SOLUSD",1717172440290,2.2546,164.11,164.09,18.28]
["bitfinex","SOLUSD",1717172440485,2.2545,164.12,164.09,54.8]
["bitfinex","SOLUSD",1717172440828,2.2543,164.13,164.1,24.5437]
["bitfinex","SOLUSD",1717172441111,4.5082,164.15,164.1,24.5437]
["bitfinex","SOLUSD",1717172441408,2.2544,164.13,164.11,0.34]
["bitfinex","SOLUSD",1717172441627,2.2544,164.13,164.11,24.698]
["bitfinex","SOLUSD",1717172441792,2.2542,164.14,164.11,24.698]
["bitfinex","SOLUSD",1717172441997,4.5077,164.17,164.11,57.3945]
["bitfinex","SOLUSD",1717172442194,4.5077,164.17,164.12,6.4623]
["bitfinex","SOLUSD",1717172442195,2.2542,164.14,164.12,6.4623]
["bitfinex","SOLUSD",1717172442499,2.254,164.15,164.13,0.34]
["bitfinex","SOLUSD",1717172443205,2.2541,164.14,164.13,0.34]
["bitfinex","SOLUSD",1717172443417,2.254,164.15,164.13,0.34]
["bitfinex","SOLUSD",1717172443794,5.3021,164.23,164.14,24.722]
["bitfinex","SOLUSD",1717172443996,2.2538,164.16,164.15,0.34]
["bitfinex","SOLUSD",1717172444200,2.2541,164.15,164.13,25.1415]
["bitfinex","SOLUSD",1717172445011,5.3021,164.23,164.13,6.8615]
["bitfinex","SOLUSD",1717172445208,2.2541,164.14,164.13,0.34]
["bitfinex","SOLUSD",1717172445597,2.2539,164.16,164.13,61.3644]
["bitfinex","SOLUSD",1717172446123,2.254,164.15,164.13,61.3644]
["bitfinex","SOLUSD",1717172446415,2.2539,164.16,164.13,61.3644]
["bitfinex","SOLUSD",1717172446614,2.254,164.15,164.13,61.3644]
["bitfinex","SOLUSD",1717172446798,2.2541,164.14,164.13,0.34]
["bitfinex","SOLUSD",1717172446989,2.2541,164.14,164.12,0.34]
["bitfinex","SOLUSD",1717172447195,2.254,164.15,164.12,0.34]
["bitfinex","SOLUSD",1717172447398,5.3021,164.23,164.12,0.34]
["bitfinex","SOLUSD",1717172447399,2.2539,164.16,164.13,24.4416]
["bitfinex","SOLUSD",1717172447604,4.507,164.19,164.14,0.34]
["bitfinex","SOLUSD",1717172447825,2.254,164.15,164.14,0.34]
["bitfinex","SOLUSD",1717172447992,2.2538,164.17,164.14,0.34]
["bitfinex","SOLUSD",1717172448299,2.2539,164.16,164.14,0.34]
["bitfinex","SOLUSD",1717172448500,5.3021,164.23,164.11,18.28]
["bitfinex","SOLUSD",1717172448704,2.2544,164.13,164.11,18.28]
["bitfinex","SOLUSD",1717172448903,5.3021,164.23,164.08,62.29280451]
["bitfinex","SOLUSD",1717172448904,2.2544,164.12,164.08,0.03790451]
["bitfinex","SOLUSD",1717172449205,2.2543,164.13,164.08,62.29280451]
["bitfinex","SOLUSD",1717172449406,4.508,164.15,164.09,6.1986]
["bitfinex","SOLUSD",1717172449610,2.2543,164.13,164.09,63.2534]
["bitfinex","SOLUSD",1717172449805,2.2542,164.14,164.09,63.2534]
["bitfinex","SOLUSD",1717172450001,2.2542,164.14,164.1,27.1269]
["bitfinex","SOLUSD",1717172450321,2.2542,164.14,164.11,0.17]
["bitfinex","SOLUSD",1717172450698,2.254,164.15,164.12,6.4222]
["bitfinex","SOLUSD",1717172450912,2.254,164.15,164.13,0.17]
["bitfinex","SOLUSD",1717172451299,2.2541,164.14,164.13,0.17]
["bitfinex","SOLUSD",1717172452312,2.2543,164.13,164.12,0.34]
["bitfinex","SOLUSD",1717172454304,2.2543,164.13,164.12,0.17]
["bitfinex","SOLUSD",1717172454915,2.2542,164.14,164.11,0.34]
["bitfinex","SOLUSD",1717172455116,4.5078,164.16,164.11,0.34]
["bitfinex","SOLUSD",1717172455420,2.2543,164.13,164.11,0.34]
["bitfinex","SOLUSD",1717172455622,5.3021,164.23,164.11,0.34]
["bitfinex","SOLUSD",1717172455933,2.2544,164.13,164.09,20.5348]
["bitfinex","SOLUSD",1717172456214,2.2543,164.13,164.09,20.5348]
["bitfinex","SOLUSD",1717172456394,2.2542,164.14,164.09,20.5348]
["bitfinex","SOLUSD",1717172456924,2.2543,164.13,164.09,20.5348]
["bitfinex","SOLUSD",1717172457228,4.5079,164.16,164.09,18.28]
["bitfinex","SOLUSD",1717172457522,5.3021,164.23,164.09,18.28]
["bitfinex","SOLUSD",1717172457700,2.2545,164.11,164.1,0.34]
["bitfinex","SOLUSD",1717172457904,2.2545,164.11,164.09,0.34]
["bitfinex","SOLUSD",1717172458101,4.5083,164.14,164.09,0.34]
["bitfinex","SOLUSD",1717172458318,4.5083,164.14,164.08,60.89100451]
["bitfinex","SOLUSD",1717172458319,6.7645,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717172459022,2.2548,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717172461725,21.1873,164.19,164.08,0.03790451]
["bitfinex","SOLUSD",1717172461918,2.2547,164.1,164.08,0.03790451]
["bitfinex","SOLUSD",1717172462308,21.1873,164.19,164.08,0.03790451]
["bitfinex","SOLUSD",1717172462728,21.1873,164.19,164.08,18.31790451]
["bitfinex","SOLUSD",1717172462899,21.1873,164.19,164.09,0.34]
["bitfinex","SOLUSD",1717172463213,21.1873,164.19,164.08,0.03790451]
["bitfinex","SOLUSD",1717172465820,2.2548,164.09,164.08,0.03790451]
["bitfinex","SOLUSD",1717172466026,2.2547,164.1,164.08,0.03790451]
["bitfinex","SOLUSD",1717172466212,2.2547,164.1,164.08,24.57620451]
["bitfinex","SOLUSD",1717172466419,2.2547,164.1,164.09,0.34]
["bitfinex","SOLUSD",1717172467114,2.2547,164.1,164.09,0.17]
["bitfinex","SOLUSD",1717172467429,5.3021,164.19,164.08,0.20790451]
["bitfinex","SOLUSD",1717172467725,2.2547,164.11,164.08,43.03990451]
["bitfinex","SOLUSD",1717172467924,2.2546,164.11,164.08,61.31990451]
["bitfinex","SOLUSD",1717172468229,2.2547,164.1,164.08,61.31990451]
["bitfinex","SOLUSD",1717172468419,5.3021,164.19,164.08,61.31990451]
["bitfinex","SOLUSD",1717172468616,5.3021,164.19,164.09,0.17]
["bitfinex","SOLUSD",1717172468928,2.2547,164.1,164.09,0.17]
["bitfinex","SOLUSD",1717172469307,5.3021,164.19,164.1,18.28]
["bitfinex","SOLUSD",1717172469508,2.2545,164.12,164.11,0.17]
["bitfinex","SOLUSD",1717172469731,5.3021,164.19,164.11,0.17]
["bitfinex","SOLUSD",1717172469732,2.2543,164.13,164.11,0.34]
["bitfinex","SOLUSD",1717172469929,2.2542,164.14,164.11,0.34]
["bitfinex","SOLUSD",1717172470120,2.2543,164.13,164.11,6.9405]
["bitfinex","SOLUSD",1717172470720,2.2542,164.14,164.11,6.9405]
["bitfinex","SOLUSD",1717172471432,2.2544,164.12,164.11,0.34]
["bitfinex","SOLUSD",1717172471732,2.2543,164.13,164.11,0.34]
["bitfinex","SOLUSD",1717172471936,2.2543,164.13,164.11,61.7405]
["bitfinex","SOLUSD",1717172472234,2.2543,164.13,164.11,6.9405]
["bitfinex","SOLUSD",1717172473143,2.2543,164.13,164.11,25.2205]
["bitfinex","SOLUSD",1717172473436,2.2542,164.14,164.11,25.2205]
["bitfinex","SOLUSD",1717172473824,2.2543,164.13,164.11,25.2205]
["bitfinex","SOLUSD",1717172474132,2.2542,164.14,164.11,25.2205]
["bitfinex","SOLUSD",1717172474337,2.2543,164.13,164.11,25.2205]
["bitfinex","SOLUSD",1717172474929,2.2543,164.13,164.11,0.34]
["bitfinex","SOLUSD",1717172475436,2.2542,164.14,164.11,6.7344]
["bitfinex","SOLUSD",1717172475625,2.2542,164.14,164.11,61.5344]
["bitfinex","SOLUSD",1717172475823,2.2542,164.14,164.12,1.18472105]
["bitfinex","SOLUSD",1717172476023,5.3021,164.23,164.13,0.34]
["bitfinex","SOLUSD",1717172476229,2.2539,164.16,164.14,6.6165]
["bitfinex","SOLUSD",1717172476426,2.2539,164.16,164.15,0.34]
["bitfinex","SOLUSD",1717172477417,2.2539,164.16,164.15,0.17]
["bitfinex","SOLUSD",1717172477618,2.2539,164.16,164.15,6.7865]
["bitfinex","SOLUSD",1717172477932,2.2538,164.17,164.16,6.6165]
["bitfinex","SOLUSD",1717172478147,2.2538,164.17,164.16,6.9565]
["bitfinex","SOLUSD",1717172478519,2.2536,164.19,164.16,36.86]
["bitfinex","SOLUSD",1717172478840,5.3021,164.27,164.16,36.86]
["bitfinex","SOLUSD",1717172478841,2.2537,164.17,164.16,0.34]
["bitfinex","SOLUSD",1717172479038,5.3021,164.27,164.11,68.4158]
["bitfinex","SOLUSD",1717172479248,2.2543,164.14,164.12,0.17]
["bitfinex","SOLUSD",1717172479421,2.2544,164.13,164.11,6.1613]
["bitfinex","SOLUSD",1717172479616,5.3021,164.27,164.12,20.5344]
["bitfinex","SOLUSD",1717172479920,0.17,164.26,164.12,54.8]
["bitfinex","SOLUSD",1717172480125,2.2539,164.16,164.12,63.3024]
["bitfinex","SOLUSD",1717172480350,0.17,164.26,164.12,42.7681]
["bitfinex","SOLUSD",1717172480540,2.2541,164.14,164.12,6.2481]
["bitfinex","SOLUSD",1717172480855,2.2541,164.14,164.13,0.34]
["bitfinex","SOLUSD",1717172481214,2.2541,164.14,164.12,6.2481]
["bitfinex","SOLUSD",1717172481549,2.2542,164.14,164.1,61.2051]
["bitfinex","SOLUSD",1717172481746,2.2543,164.13,164.11,6.4051]
["bitfinex","SOLUSD",1717172482053,0.34,164.26,164.09,15.3278]
["bitfinex","SOLUSD",1717172482218,45.34,164.26,164.09,15.3278]
["bitfinex","SOLUSD",1717172482425,2.2545,164.12,164.09,15.3278]
["bitfinex","SOLUSD",1717172482853,2.2545,164.12,164.08,57.09270451]
["bitfinex","SOLUSD",1717172483045,2.2546,164.11,164.08,63.20300451]
["bitfinex","SOLUSD",1717172483344,2.2545,164.12,164.08,63.20300451]
["bitfinex","SOLUSD",1717172483724,2.2545,164.12,164.09,0.34]
["bitfinex","SOLUSD",1717172483926,2.2543,164.13,164.09,20.8748]
["bitfinex","SOLUSD",1717172484423,2.2543,164.13,164.09,27.1226]
["bitfinex","SOLUSD",1717172485240,2.2544,164.12,164.09,27.1226]
["bitfinex","SOLUSD",1717172486438,2.2544,164.12,164.09,18.62]
["bitfinex","SOLUSD",1717172486772,2.2545,164.11,164.09,18.62]
["bitfinex","SOLUSD",1717172486917,2.2545,164.11,164.09,0.34]
["bitfinex","SOLUSD",1717172488956,2.2545,164.12,164.09,0.34]
["bitfinex","SOLUSD",1717172489625,2.2543,164.13,164.09,18.62]
["bitfinex","SOLUSD",1717172489819,2.2544,164.12,164.09,20.8747]
["bitfinex","SOLUSD",1717172490017,5.3021,164.2,164.09,0.34]
["bitfinex","SOLUSD",1717172490236,2.2546,164.11,164.09,0.34]
["bitfinex","SOLUSD",1717172490845,2.2545,164.12,164.09,0.34]
["bitfinex","SOLUSD",1717172491157,2.2545,164.12,164.09,2.5948]
["bitfinex","SOLUSD",1717172491364,2.2545,164.12,164.09,0.34]
["bitfinex","SOLUSD",1717172491652,2.2545,164.12,164.09,2.5948]
["bitfinex","SOLUSD",1717172491849,2.2543,164.13,164.09,115.14]
["bitfinex","SOLUSD",1717172492060,2.2545,164.12,164.09,115.14]
["bitfinex","SOLUSD",1717172492262,2.2543,164.13,164.1,24.3904]
["bitfinex","SOLUSD",1717172492546,2.2541,164.15,164.11,26.9849]
["bitfinex","SOLUSD",1717172493330,5.3021,164.2,164.11,123.5049]
["bitfinex","SOLUSD",1717172493540,2.2541,164.14,164.11,123.5049]
["bitfinex","SOLUSD",1717172493741,2.2541,164.15,164.11,123.5049]
["bitfinex","SOLUSD",1717172494751,2.254,164.16,164.13,18.28]
["bitfinex","SOLUSD",1717172494933,5.3021,164.24,164.14,0.34]
["bitfinex","SOLUSD",1717172495246,2.2538,164.17,164.14,27.2361]
["bitfinex","SOLUSD",1717172495448,2.2539,164.16,164.14,0.34]
["bitfinex","SOLUSD",1717172495836,2.2539,164.16,164.14,25.2771]
["bitfinex","SOLUSD",1717172496149,5.3021,164.24,164.14,25.2771]
["bitfinex","SOLUSD",1717172497351,5.3021,164.24,164.14,64.0512]
["bitfinex","SOLUSD",1717172497522,5.3021,164.28,164.15,2.254]
["bitfinex","SOLUSD",1717172497724,5.3021,164.28,164.16,0.34]
["bitfinex","SOLUSD",1717172498730,5.3021,164.28,164.16,0.17]
["bitfinex","SOLUSD",1717172498951,5.3021,164.28,164.13,54.86]
["bitfinex","SOLUSD",1717172499129,26.271758,164.28,164.14,2.5941]
["bitfinex","SOLUSD",1717172499336,26.271758,164.28,164.14,0.34]
["bitfinex","SOLUSD",1717172499538,2.2538,164.17,164.14,27.2478]
["bitfinex","SOLUSD",1717172499731,5.3021,164.28,164.12,38.8343]
["bitfinex","SOLUSD",1717172499932,5.3021,164.28,164.12,57.1143]
["bitfinex","SOLUSD",1717172499933,2.254,164.16,164.12,57.1143]
["bitfinex","SOLUSD",1717172500151,5.3021,164.28,164.12,57.1143]
["bitfinex","SOLUSD",1717172500453,2.2539,164.16,164.13,43.4495]
["bitfinex","SOLUSD",1717172500640,2.254,164.15,164.13,41.1952]
["bitfinex","SOLUSD",1717172500838,2.254,164.15,164.13,24.6538]
["bitfinex","SOLUSD",1717172501147,2.254,164.15,164.13,6.3738]
["bitfinex","SOLUSD",1717172501348,2.254,164.15,164.12,36.58]
["bitfinex","SOLUSD",1717172501349,2.254,164.15,164.12,55.03]
["bitfinex","SOLUSD",1717172501549,2.254,164.15,164.13,0.17]
["bitfinex","SOLUSD",1717172502756,2.254,164.15,164.13,0.34]
["bitfinex","SOLUSD",1717172503058,2.2543,164.13,164.1,27.0836]
["bitfinex","SOLUSD",1717172503434,2.2539,164.16,164.13,66.3761]
["bitfinex","SOLUSD",1717172503638,2.2539,164.16,164.14,6.3761]
["bitfinex","SOLUSD",1717172503838,5.3021,164.28,164.14,6.3761]
["bitfinex","SOLUSD",1717172504165,2.2537,164.18,164.14,26.9102]
["bitfinex","SOLUSD",1717172504476,2.2537,164.17,164.15,0.34]
["bitfinex","SOLUSD",1717172504843,2.2537,164.17,164.15,24.907]
["bitfinex","SOLUSD",1717172505047,2.2537,164.17,164.15,6.627]
["bitfinex","SOLUSD",1717172506881,2.2536,164.18,164.15,27.161]
["bitfinex","SOLUSD",1717172507171,2.2536,164.18,164.16,6.5445]
["bitfinex","SOLUSD",1717172507474,2.2535,164.19,164.16,6.5445]
["bitfinex","SOLUSD",1717172507654,2.2536,164.18,164.16,6.5445]
["bitfinex","SOLUSD",1717172508061,2.2537,164.17,164.15,18.62]
["bitfinex","SOLUSD",1717172508673,5.3021,164.28,164.15,20.874]
["bitfinex","SOLUSD",1717172508674,2.2536,164.18,164.15,20.874]
["bitfinex","SOLUSD",1717172508874,2.2535,164.19,164.15,27.2432]
["bitfinex","SOLUSD",1717172509062,2.2535,164.19,164.16,6.3692]
["bitfinex","SOLUSD",1717172509266,2.2536,164.18,164.17,0.17]
["bitfinex","SOLUSD",1717172509473,5.3021,164.28,164.17,0.17]
["bitfinex","SOLUSD",1717172509672,2.2536,164.18,164.17,0.17]
["bitfinex","SOLUSD",1717172509995,2.2536,164.18,164.16,0.17]
["bitfinex","SOLUSD",1717172510866,2.2535,164.19,164.16,0.17]
["bitfinex","SOLUSD",1717172511088,2.2535,164.19,164.16,18.45]
["bitfinex","SOLUSD",1717172511248,2.2534,164.2,164.17,0.17]
["bitfinex","SOLUSD",1717172511453,2.2534,164.2,164.18,18.28]
["bitfinex","SOLUSD",1717172511658,2.2534,164.2,164.19,0.34]
["bitfinex","SOLUSD",1717172512662,2.2534,164.2,164.19,0.17]
["bitfinex","SOLUSD",1717172513062,5.3021,164.28,164.19,0.17]
["bitfinex","SOLUSD",1717172513063,2.2532,164.21,164.19,0.17]
["bitfinex","SOLUSD",1717172513451,5.3021,164.28,164.19,0.17]
["bitfinex","SOLUSD",1717172513776,2.2532,164.22,164.19,0.17]
["bitfinex","SOLUSD",1717172513950,2.2532,164.21,164.19,0.17]
["bitfinex","SOLUSD",1717172515479,2.2532,164.21,164.18,0.34]
["bitfinex","SOLUSD",1717172516182,2.2532,164.21,164.18,20.8735]
["bitfinex","SOLUSD",1717172516386,2.2532,164.21,164.18,18.62]
["bitfinex","SOLUSD",1717172516568,5.3021,164.28,164.18,20.8735]
["bitfinex","SOLUSD",1717172516882,5.3021,164.28,164.19,1.21563123]
["bitfinex","SOLUSD",1717172517074,2.2531,164.22,164.2,0.17]
["bitfinex","SOLUSD",1717172517277,2.2531,164.22,164.2,1.38548317]
["bitfinex","SOLUSD",1717172517680,2.2532,164.21,164.2,0.17]
["bitfinex","SOLUSD",1717172518484,2.2531,164.22,164.2,0.17]
["bitfinex","SOLUSD",1717172518776,2.2532,164.21,164.2,0.17]
["bitfinex","SOLUSD",1717172519373,2.2534,164.19,164.18,0.17]
["bitfinex","SOLUSD",1717172519584,2.2536,164.18,164.15,102.6268]
["bitfinex","SOLUSD",1717172519889,2.2536,164.18,164.16,0.34]
["bitfinex","SOLUSD",1717172520062,2.2535,164.19,164.16,0.34]
["bitfinex","SOLUSD",1717172520964,5.3021,164.28,164.16,0.34]
["bitfinex","SOLUSD",1717172523288,5.3021,164.28,164.16,20.8738]
["bitfinex","SOLUSD",1717172523682,5.3021,164.28,164.16,18.62]
["bitfinex","SOLUSD",1717172523891,2.2535,164.19,164.16,18.62]
["bitfinex","SOLUSD",1717172525192,2.2536,164.18,164.16,18.62]
["bitfinex","SOLUSD",1717172525396,2.2535,164.19,164.16,18.62]
["bitfinex","SOLUSD",1717172525873,2.2536,164.18,164.16,18.62]
["bitfinex","SOLUSD",1717172526792,2.2535,164.19,164.16,18.62]
["bitfinex","SOLUSD",1717172526969,2.2536,164.18,164.16,18.62]
["bitfinex","SOLUSD",1717172527166,5.3021,164.28,164.16,0.34]
["bitfinex","SOLUSD",1717172527374,2.2537,164.17,164.15,0.34]
["bitfinex","SOLUSD",1717172528487,2.2538,164.16,164.15,0.34]
["bitfinex","SOLUSD",1717172529081,2.2538,164.17,164.15,0.34]
["bitfinex","SOLUSD",1717172529376,2.2536,164.18,164.15,0.34]
["bitfinex","SOLUSD",1717172530075,2.2537,164.17,164.15,0.34]
["bitfinex","SOLUSD",1717172530272,2.2538,164.16,164.15,0.17]
["bitfinex","SOLUSD",1717172530483,5.3021,164.28,164.14,0.34]
["bitfinex","SOLUSD",1717172530689,0.34,164.27,164.14,0.34]
["bitfinex","SOLUSD",1717172530890,2.2539,164.16,164.14,0.34]
["bitfinex","SOLUSD",1717172531104,2.2538,164.17,164.14,20.8741]
["bitfinex","SOLUSD",1717172531702,2.2539,164.16,164.14,18.62]
["bitfinex","SOLUSD",1717172531904,2.2539,164.16,164.14,0.34]
["bitfinex","SOLUSD",1717172532071,5.3021,164.28,164.12,18.28]
["bitfinex","SOLUSD",1717172532382,2.2544,164.12,164.1,36.58]
["bitfinex","SOLUSD",1717172532797,2.2543,164.13,164.1,38.8347]
["bitfinex","SOLUSD",1717172533087,2.2542,164.14,164.1,57.1147]
["bitfinex","SOLUSD",1717172533265,2.2542,164.14,164.11,2.2545]
["bitfinex","SOLUSD",1717172533689,5.3021,164.21,164.1,57.2846]
["bitfinex","SOLUSD",1717172533996,5.3021,164.21,164.11,0.17]
["bitfinex","SOLUSD",1717172534476,2.2543,164.13,164.11,0.17]
["bitfinex","SOLUSD",1717172534678,2.2543,164.13,164.1,57.1146]
["bitfinex","SOLUSD",1717172535783,2.2542,164.14,164.1,57.1146]
["bitfinex","SOLUSD",1717172535986,2.2543,164.13,164.11,0.34]
["bitfinex","SOLUSD",1717172536294,2.2541,164.14,164.11,18.62]
["bitfinex","SOLUSD",1717172536997,2.2541,164.14,164.11,20.8745]
["bitfinex","SOLUSD",1717172537196,2.2541,164.14,164.11,18.62]
["bitfinex","SOLUSD",1717172537699,2.2542,164.14,164.11,20.8745]
["bitfinex","SOLUSD",1717172538180,2.2542,164.14,164.12,0.17]
["bitfinex","SOLUSD",1717172539284,5.3021,164.21,164.12,0.17]
["bitfinex","SOLUSD",1717172539590,2.2543,164.13,164.12,0.17]
["bitfinex","SOLUSD",1717172539989,2.2542,164.14,164.12,0.17]
["bitfinex","SOLUSD",1717172541993,2.2539,164.16,164.13,122.0]
["bitfinex","SOLUSD",1717172542197,2.254,164.16,164.14,0.34]
["bitfinex","SOLUSD",1717172542699,5.3021,164.25,164.14,0.34]
["bitfinex","SOLUSD",1717172542883,5.3021,164.25,164.14,20.8741]
["bitfinex","SOLUSD",1717172543083,5.3021,164.25,164.14,18.62]
["bitfinex","SOLUSD",1717172543281,5.3021,164.25,164.14,55.2]
["bitfinex","SOLUSD",1717172543485,5.3021,164.25,164.15,80.534]
["bitfinex","SOLUSD",1717172543695,5.3021,164.25,164.16,0.34]
["bitfinex","SOLUSD",1717172545179,5.3021,164.25,164.16,2.5938]
["bitfinex","SOLUSD",1717172545387,5.3021,164.29,164.17,20.5337]
["bitfinex","SOLUSD",1717172545586,2.2534,164.2,164.18,0.34]
["bitfinex","SOLUSD",1717172545999,2.2534,164.19,164.18,0.34]
["bitfinex","SOLUSD",1717172546188,2.2534,164.2,164.18,0.34]
["bitfinex","SOLUSD",1717172546790,4.5062,164.22,164.18,0.34]
["bitfinex","SOLUSD",1717172547200,5.3021,164.29,164.18,0.34]
["bitfinex","SOLUSD",1717172547398,2.2537,164.18,164.15,18.28]
["bitfinex","SOLUSD",1717172547589,2.2537,164.17,164.16,0.34]
["bitfinex","SOLUSD",1717172547781,2.2537,164.17,164.16,0.17]
["bitfinex","SOLUSD",1717172547999,2.2537,164.17,164.15,18.28]
["bitfinex","SOLUSD",1717172548180,0.17,164.28,164.12,6.0853]
["bitfinex","SOLUSD",1717172548181,2.254,164.15,164.12,6.0853]
["bitfinex","SOLUSD",1717172548380,2.254,164.15,164.13,18.28]
["bitfinex","SOLUSD",1717172548582,2.2539,164.16,164.13,18.28]
["bitfinex","SOLUSD",1717172548879,2.2539,164.16,164.13,20.5342]
["bitfinex","SOLUSD",1717172549083,2.2538,164.17,164.13,26.8909]
["bitfinex","SOLUSD",1717172549380,2.2539,164.16,164.13,26.8909]
["bitfinex","SOLUSD",1717172549579,2.2539,164.16,164.14,0.17]
["bitfinex","SOLUSD",1717172549993,2.2538,164.17,164.14,0.17]
["bitfinex","SOLUSD",1717172550189,2.2538,164.17,164.14,0.34]
["bitfinex","SOLUSD",1717172550387,2.2538,164.17,164.14,20.8741]
["bitfinex","SOLUSD",1717172550714,0.17,164.28,164.14,18.62]
["bitfinex","SOLUSD",1717172550883,5.3021,164.29,164.17,18.28]
["bitfinex","SOLUSD",1717172551086,2.253,164.23,164.19,18.28]
["bitfinex","SOLUSD",1717172551279,4.5055,164.25,164.2,6.4677]
["bitfinex","SOLUSD",1717172551704,2.2531,164.22,164.2,6.4677]
["bitfinex","SOLUSD",1717172552012,2.2532,164.21,164.2,0.34]
["bitfinex","SOLUSD",1717172552198,4.5064,164.21,164.16,6.208]
["bitfinex","SOLUSD",1717172552388,4.5064,164.21,164.17,0.17]
["bitfinex","SOLUSD",1717172552911,4.5064,164.21,164.14,38.8341]
["bitfinex","SOLUSD",1717172553104,15.8852,164.28,164.12,60.9308]
["bitfinex","SOLUSD",1717172553410,2.254,164.15,164.12,54.86]
["bitfinex","SOLUSD",1717172554002,2.2537,164.18,164.12,60.9397]
["bitfinex","SOLUSD",1717172554190,2.2537,164.18,164.12,68.0797]
["bitfinex","SOLUSD",1717172554510,2.2537,164.17,164.14,18.28]
["bitfinex","SOLUSD",1717172554737,2.2537,164.17,164.15,0.17]
["bitfinex","SOLUSD",1717172555306,2.2536,164.18,164.15,0.17]
["bitfinex","SOLUSD",1717172555508,5.3021,164.27,164.15,0.34]
["bitfinex","SOLUSD",1717172555811,5.3021,164.27,164.16,18.28]
["bitfinex","SOLUSD",1717172555812,2.2534,164.2,164.16,18.28]
["bitfinex","SOLUSD",1717172556016,2.2534,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172556309,2.2536,164.18,164.17,0.34]
["bitfinex","SOLUSD",1717172557016,2.2534,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172557213,2.2535,164.19,164.17,0.34]
["bitfinex","SOLUSD",1717172557404,4.5061,164.22,164.17,0.34]
["bitfinex","SOLUSD",1717172557616,2.2534,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172558615,2.2535,164.19,164.17,0.34]
["bitfinex","SOLUSD",1717172559823,2.2537,164.17,164.14,18.28]
["bitfinex","SOLUSD",1717172560014,2.2537,164.17,164.15,0.17]
["bitfinex","SOLUSD",1717172560717,2.2538,164.16,164.15,0.17]
["bitfinex","SOLUSD",1717172561023,2.2538,164.17,164.13,20.7042]
["bitfinex","SOLUSD",1717172561204,2.2539,164.16,164.13,18.28]
["bitfinex","SOLUSD",1717172561531,2.2539,164.16,164.14,0.17]
["bitfinex","SOLUSD",1717172561696,2.2535,164.19,164.15,2.254]
["bitfinex","SOLUSD",1717172561904,5.3021,164.27,164.16,18.45]
["bitfinex","SOLUSD",1717172562091,2.2535,164.19,164.16,18.45]
["bitfinex","SOLUSD",1717172562299,2.2536,164.18,164.16,0.17]
["bitfinex","SOLUSD",1717172562621,2.2536,164.18,164.15,0.17]
["bitfinex","SOLUSD",1717172563107,2.2536,164.18,164.15,1.24461798]
["bitfinex","SOLUSD",1717172563509,2.2536,164.18,164.15,0.17]
["bitfinex","SOLUSD",1717172563726,5.3021,164.27,164.12,18.28]
["bitfinex","SOLUSD",1717172563727,2.2539,164.16,164.12,18.28]
["bitfinex","SOLUSD",1717172563906,2.2539,164.16,164.13,0.17]
["bitfinex","SOLUSD",1717172564316,4.5071,164.19,164.13,2.4242]
["bitfinex","SOLUSD",1717172564317,2.2538,164.17,164.13,2.4242]
["bitfinex","SOLUSD",1717172564626,2.2538,164.17,164.13,8.9427]
["bitfinex","SOLUSD",1717172565205,2.2538,164.17,164.13,27.2227]
["bitfinex","SOLUSD",1717172565408,2.2538,164.17,164.14,0.17]
["bitfinex","SOLUSD",1717172566122,2.2539,164.16,164.14,0.17]
["bitfinex","SOLUSD",1717172568608,4.5072,164.18,164.14,0.17]
["bitfinex","SOLUSD",1717172568808,2.2539,164.16,164.14,0.17]
["bitfinex","SOLUSD",1717172571240,2.254,164.15,164.12,36.58]
["bitfinex","SOLUSD",1717172571544,2.2539,164.16,164.13,0.17]
["bitfinex","SOLUSD",1717172571769,2.2539,164.16,164.13,0.34]
["bitfinex","SOLUSD",1717172573253,2.2538,164.17,164.13,20.8742]
["bitfinex","SOLUSD",1717172573651,2.2539,164.16,164.13,117.4543]
["bitfinex","SOLUSD",1717172573951,2.2536,164.18,164.14,18.28]
["bitfinex","SOLUSD",1717172574160,2.2537,164.17,164.15,0.17]
["bitfinex","SOLUSD",1717172574657,2.2536,164.18,164.15,0.17]
["bitfinex","SOLUSD",1717172575036,2.2536,164.18,164.15,0.34]
["bitfinex","SOLUSD",1717172575474,2.2536,164.18,164.15,24.7099]
["bitfinex","SOLUSD",1717172576556,2.2535,164.19,164.15,24.7099]
["bitfinex","SOLUSD",1717172576754,4.5065,164.21,164.15,123.5439]
["bitfinex","SOLUSD",1717172576953,2.2533,164.2,164.17,18.28]
["bitfinex","SOLUSD",1717172577256,2.2533,164.2,164.18,0.17]
["bitfinex","SOLUSD",1717172577451,2.2534,164.2,164.18,0.17]
["bitfinex","SOLUSD",1717172578228,2.2534,164.19,164.18,0.17]
["bitfinex","SOLUSD",1717172578433,2.2534,164.2,164.18,0.17]
["bitfinex","SOLUSD",1717172578728,2.2534,164.2,164.16,42.7661]
["bitfinex","SOLUSD",1717172578729,2.2534,164.2,164.16,54.86]
["bitfinex","SOLUSD",1717172578936,2.2534,164.2,164.17,0.17]
["bitfinex","SOLUSD",1717172579662,2.2532,164.21,164.17,0.17]
["bitfinex","SOLUSD",1717172580064,5.3021,164.27,164.17,1.38621363]
["bitfinex","SOLUSD",1717172580266,2.2535,164.19,164.17,0.17]
["bitfinex","SOLUSD",1717172580641,2.2535,164.19,164.16,54.86]
["bitfinex","SOLUSD",1717172580854,2.2534,164.2,164.16,54.86]
["bitfinex","SOLUSD",1717172581259,2.2534,164.2,164.17,0.17]
["bitfinex","SOLUSD",1717172581949,2.2534,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172582443,2.2534,164.2,164.17,0.17]
["bitfinex","SOLUSD",1717172582653,2.2535,164.19,164.15,2.2539]
["bitfinex","SOLUSD",1717172582843,2.2535,164.19,164.16,0.34]
["bitfinex","SOLUSD",1717172583054,2.2535,164.19,164.15,0.34]
["bitfinex","SOLUSD",1717172583563,2.2535,164.19,164.15,0.17]
["bitfinex","SOLUSD",1717172583766,4.5061,164.22,164.14,57.1141]
["bitfinex","SOLUSD",1717172583975,2.2536,164.18,164.14,57.1141]
["bitfinex","SOLUSD",1717172584143,2.2536,164.18,164.14,54.86]
["bitfinex","SOLUSD",1717172584341,4.5065,164.21,164.13,62.4242]
["bitfinex","SOLUSD",1717172584342,2.2537,164.17,164.13,2.4242]
["bitfinex","SOLUSD",1717172584655,2.2537,164.17,164.13,20.7042]
["bitfinex","SOLUSD",1717172585056,2.2536,164.18,164.14,2.2541]
["bitfinex","SOLUSD",1717172585468,2.2536,164.18,164.14,20.5341]
["bitfinex","SOLUSD",1717172586256,2.2536,164.18,164.15,0.17]
["bitfinex","SOLUSD",1717172586971,4.5065,164.21,164.15,0.17]
["bitfinex","SOLUSD",1717172587551,2.2535,164.19,164.15,0.34]
["bitfinex","SOLUSD",1717172587739,2.2535,164.19,164.15,20.8739]
["bitfinex","SOLUSD",1717172588160,2.2535,164.19,164.15,18.62]
["bitfinex","SOLUSD",1717172588361,2.2536,164.18,164.15,18.62]
["bitfinex","SOLUSD",1717172591473,2.2534,164.19,164.15,123.724]
["bitfinex","SOLUSD",1717172592664,2.2535,164.19,164.17,18.28]
["bitfinex","SOLUSD",1717172592866,2.2535,164.19,164.18,0.17]
["bitfinex","SOLUSD",1717172593556,2.2535,164.19,164.17,0.34]
["bitfinex","SOLUSD",1717172594357,2.2536,164.18,164.17,0.17]
["bitfinex","SOLUSD",1717172594678,5.3021,164.27,164.17,54.86]
["bitfinex","SOLUSD",1717172594964,2.2531,164.22,164.18,0.17]
["bitfinex","SOLUSD",1717172595168,2.2531,164.22,164.18,0.34]
["bitfinex","SOLUSD",1717172595352,2.2532,164.21,164.18,0.34]
["bitfinex","SOLUSD",1717172595878,2.2531,164.22,164.18,0.34]
["bitfinex","SOLUSD",1717172596551,2.2532,164.21,164.18,0.34]
["bitfinex","SOLUSD",1717172596758,2.2532,164.21,164.18,0.17]
["bitfinex","SOLUSD",1717172597259,2.2531,164.22,164.18,25.0056]
["bitfinex","SOLUSD",1717172597454,2.2531,164.22,164.18,121.5856]
["bitfinex","SOLUSD",1717172597764,4.5053,164.25,164.18,121.5856]
["bitfinex","SOLUSD",1717172598080,2.2531,164.22,164.18,121.5856]
["bitfinex","SOLUSD",1717172598265,2.2531,164.22,164.18,115.2]
["bitfinex","SOLUSD",1717172598572,2.2534,164.2,164.18,0.34]
["bitfinex","SOLUSD",1717172598778,2.2534,164.2,164.17,0.34]
["bitfinex","SOLUSD",1717172598975,2.2532,164.21,164.18,18.28]
["bitfinex","SOLUSD",1717172599279,2.253,164.23,164.19,0.34]
["bitfinex","SOLUSD",1717172599460,2.253,164.22,164.19,0.34]
["bitfinex","SOLUSD",1717172600376,9.807,164.27,164.19,20.8734]
["bitfinex","SOLUSD",1717172600578,2.2529,164.23,164.19,20.8734]
["bitfinex","SOLUSD",1717172602176,2.2529,164.23,164.19,18.62]
["bitfinex","SOLUSD",1717172602768,2.2531,164.22,164.18,2.2535]
["bitfinex","SOLUSD",1717172602976,2.2532,164.21,164.17,57.4537]
["bitfinex","SOLUSD",1717172603279,2.2532,164.21,164.18,0.34]
["bitfinex","SOLUSD",1717172603760,2.2531,164.22,164.18,0.34]
["bitfinex","SOLUSD",1717172604077,2.2531,164.22,164.18,57.4536]
["bitfinex","SOLUSD",1717172604455,2.253,164.23,164.18,57.4536]
["bitfinex","SOLUSD",1717172604666,2.2531,164.22,164.18,57.4536]
["bitfinex","SOLUSD",1717172605351,2.2529,164.23,164.19,117.1134]
["bitfinex","SOLUSD",1717172605657,2.2529,164.23,164.2,0.34]
["bitfinex","SOLUSD",1717172605870,4.5048,164.27,164.22,78.28]
["bitfinex","SOLUSD",1717172606072,5.3021,164.31,164.23,0.34]
["bitfinex","SOLUSD",1717172606262,2.2526,164.25,164.23,0.34]
["bitfinex","SOLUSD",1717172607065,2.2525,164.26,164.23,0.34]
["bitfinex","SOLUSD",1717172607863,2.2525,164.26,164.23,55.2]
["bitfinex","SOLUSD",1717172608959,11.6650333,164.32,164.23,57.4528]
["bitfinex","SOLUSD",1717172609285,2.2524,164.27,164.23,57.4528]
["bitfinex","SOLUSD",1717172609660,2.2524,164.27,164.23,55.2]
["bitfinex","SOLUSD",1717172609857,11.6650333,164.32,164.24,96.58]
["bitfinex","SOLUSD",1717172610081,2.2523,164.28,164.25,18.62]
["bitfinex","SOLUSD",1717172610375,2.2524,164.27,164.25,0.34]
["bitfinex","SOLUSD",1717172610678,11.6650333,164.32,164.25,0.34]
["bitfinex","SOLUSD",1717172610679,2.2525,164.26,164.25,0.34]
["bitfinex","SOLUSD",1717172610857,2.2524,164.27,164.25,0.34]
["bitfinex","SOLUSD",1717172611060,2.2524,164.27,164.23,20.5329]
["bitfinex","SOLUSD",1717172611255,2.2526,164.26,164.24,0.17]
["bitfinex","SOLUSD",1717172612691,2.2526,164.26,164.23,18.28]
["bitfinex","SOLUSD",1717172613366,2.2526,164.25,164.23,18.28]
["bitfinex","SOLUSD",1717172614088,2.2528,164.24,164.22,0.34]
["bitfinex","SOLUSD",1717172614379,2.2529,164.23,164.2,2.2532]
["bitfinex","SOLUSD",1717172614684,11.6650333,164.32,164.19,36.58]
["bitfinex","SOLUSD",1717172614864,2.2531,164.22,164.19,36.58]
["bitfinex","SOLUSD",1717172615065,2.2531,164.22,164.2,18.28]
["bitfinex","SOLUSD",1717172615580,2.253,164.23,164.2,18.28]
["bitfinex","SOLUSD",1717172615878,2.2528,164.24,164.21,0.34]
["bitfinex","SOLUSD",1717172616063,2.2526,164.25,164.21,20.8731]
["bitfinex","SOLUSD",1717172616265,11.6650333,164.32,164.22,54.86]
["bitfinex","SOLUSD",1717172616471,2.2525,164.27,164.23,2.5929]
["bitfinex","SOLUSD",1717172617183,2.2525,164.27,164.24,54.86]
["bitfinex","SOLUSD",1717172617388,4.5042,164.29,164.25,0.34]
["bitfinex","SOLUSD",1717172619489,6.3629333,164.32,164.25,115.2]
["bitfinex","SOLUSD",1717172619693,6.3629333,164.32,164.29,63.673]
["bitfinex","SOLUSD",1717172619897,4.79730575,164.39,164.31,18.28]
["bitfinex","SOLUSD",1717172620085,2.2515,164.34,164.32,0.17]
["bitfinex","SOLUSD",1717172620470,2.2515,164.33,164.32,0.17]
["bitfinex","SOLUSD",1717172621274,2.2514,164.34,164.32,0.17]
["bitfinex","SOLUSD",1717172622867,2.2515,164.33,164.32,0.17]
["bitfinex","SOLUSD",1717172623070,2.2515,164.33,164.3,43.311]
["bitfinex","SOLUSD",1717172623071,2.2515,164.33,164.3,36.75]
["bitfinex","SOLUSD",1717172623277,2.2517,164.32,164.29,18.45]
["bitfinex","SOLUSD",1717172623490,2.2518,164.31,164.3,0.17]
["bitfinex","SOLUSD",1717172623872,2.2518,164.31,164.29,0.17]
["bitfinex","SOLUSD",1717172624090,2.2518,164.31,164.28,0.17]
["bitfinex","SOLUSD",1717172624294,2.2518,164.31,164.28,0.34]
["bitfinex","SOLUSD",1717172624601,2.2517,164.32,164.28,2.4222]
["bitfinex","SOLUSD",1717172625098,2.2518,164.31,164.28,0.17]
["bitfinex","SOLUSD",1717172625301,2.2517,164.32,164.28,20.7022]
["bitfinex","SOLUSD",1717172625780,2.2517,164.32,164.29,0.17]
["bitfinex","SOLUSD",1717172626395,2.2518,164.31,164.29,0.17]
["bitfinex","SOLUSD",1717172626702,2.2517,164.32,164.29,0.17]
["bitfinex","SOLUSD",1717172626909,2.2516,164.33,164.29,20.702]
["bitfinex","SOLUSD",1717172627202,2.2516,164.33,164.3,0.17]
["bitfinex","SOLUSD",1717172628020,2.2516,164.33,164.3,6.6638]
["bitfinex","SOLUSD",1717172628389,2.2517,164.32,164.3,6.6638]
["bitfinex","SOLUSD",1717172628591,2.2515,164.33,164.3,63.7757]
["bitfinex","SOLUSD",1717172628783,2.2514,164.34,164.31,0.17]
["bitfinex","SOLUSD",1717172629112,10.13750303,164.43,164.34,18.28]
["bitfinex","SOLUSD",1717172629399,2.2511,164.36,164.35,0.17]
["bitfinex","SOLUSD",1717172629781,2.2511,164.36,164.34,18.28]
["bitfinex","SOLUSD",1717172630185,2.2511,164.36,164.33,36.75]
["bitfinex","SOLUSD",1717172630498,2.2512,164.35,164.34,0.17]
["bitfinex","SOLUSD",1717172630802,2.2512,164.36,164.33,0.17]
["bitfinex","SOLUSD",1717172630998,2.2512,164.36,164.33,0.34]
["bitfinex","SOLUSD",1717172631401,2.2512,164.36,164.35,18.28]
["bitfinex","SOLUSD",1717172631579,2.251,164.37,164.35,0.17]
["bitfinex","SOLUSD",1717172631782,2.251,164.37,164.34,36.75]
["bitfinex","SOLUSD",1717172632176,2.2511,164.36,164.34,36.75]
["bitfinex","SOLUSD",1717172632582,2.251,164.37,164.34,36.75]
["bitfinex","SOLUSD",1717172633307,2.2509,164.38,164.34,115.03]
["bitfinex","SOLUSD",1717172633482,2.2509,164.38,164.35,0.17]
["bitfinex","SOLUSD",1717172633682,2.251,164.37,164.35,0.17]
["bitfinex","SOLUSD",1717172634210,2.2509,164.38,164.35,0.17]
["bitfinex","SOLUSD",1717172634780,2.2508,164.39,164.35,20.7012]
["bitfinex","SOLUSD",1717172635290,2.2509,164.38,164.36,0.17]
["bitfinex","SOLUSD",1717172636002,2.2507,164.39,164.36,0.17]
["bitfinex","SOLUSD",1717172636505,4.501,164.41,164.36,0.17]
["bitfinex","SOLUSD",1717172636680,2.2508,164.39,164.36,0.17]
["bitfinex","SOLUSD",1717172636882,4.501,164.41,164.36,0.17]
["bitfinex","SOLUSD",1717172637108,2.2508,164.38,164.36,0.17]
["bitfinex","SOLUSD",1717172638201,4.501,164.41,164.36,0.17]
["bitfinex","SOLUSD",1717172638411,2.2509,164.38,164.36,0.17]
["bitfinex","SOLUSD",1717172639107,2.251,164.37,164.36,0.17]
["bitfinex","SOLUSD",1717172639888,2.2509,164.38,164.36,0.17]
["bitfinex","SOLUSD",1717172640404,2.251,164.37,164.36,0.17]
["bitfinex","SOLUSD",1717172640700,2.2509,164.38,164.36,0.17]
["bitfinex","SOLUSD",1717172640908,2.2507,164.4,164.37,78.28]
["bitfinex","SOLUSD",1717172641208,2.2504,164.42,164.39,18.28]
["bitfinex","SOLUSD",1717172641517,2.2504,164.42,164.4,0.77490589]
["bitfinex","SOLUSD",1717172641691,2.2504,164.42,164.4,2.43210906]
["bitfinex","SOLUSD",1717172642012,2.2502,164.43,164.4,20.71210906]
["bitfinex","SOLUSD",1717172642218,2.2502,164.43,164.4,26.79010906]
["bitfinex","SOLUSD",1717172642590,2.2503,164.42,164.4,26.79010906]
["bitfinex","SOLUSD",1717172643306,2.2503,164.42,164.38,2.5908]
["bitfinex","SOLUSD",1717172643307,2.2505,164.41,164.38,0.34]
["bitfinex","SOLUSD",1717172643601,2.2508,164.38,164.35,98.8312]
["bitfinex","SOLUSD",1717172643811,2.2506,164.4,164.36,2.2511]
["bitfinex","SOLUSD",1717172643999,2.2506,164.4,164.37,60.0]
["bitfinex","SOLUSD",1717172644191,2.2506,164.4,164.37,80.531]
["bitfinex","SOLUSD",1717172644506,2.2506,164.4,164.37,78.28]
["bitfinex","SOLUSD",1717172645082,2.2507,164.39,164.37,78.28]
["bitfinex","SOLUSD",1717172645284,2.2507,164.39,164.36,18.62]
["bitfinex","SOLUSD",1717172645484,2.2507,164.39,164.36,18.45]
["bitfinex","SOLUSD",1717172645702,2.2509,164.38,164.36,18.28]
["bitfinex","SOLUSD",1717172646007,2.2508,164.39,164.36,18.28]
["bitfinex","SOLUSD",1717172646890,2.2508,164.38,164.36,18.28]
["bitfinex","SOLUSD",1717172648021,4.501,164.41,164.36,18.28]
["bitfinex","SOLUSD",1717172648196,2.2508,164.39,164.36,18.28]
["bitfinex","SOLUSD",1717172648392,2.2508,164.39,164.36,57.1111]
["bitfinex","SOLUSD",1717172648604,2.2508,164.39,164.37,0.34]
["bitfinex","SOLUSD",1717172649213,2.2508,164.38,164.36,54.86]
["bitfinex","SOLUSD",1717172650009,2.2508,164.39,164.36,18.28]
["bitfinex","SOLUSD",1717172650602,4.501,164.41,164.36,18.28]
["bitfinex","SOLUSD",1717172651127,4.501,164.41,164.35,18.62]
["bitfinex","SOLUSD",1717172651415,2.2509,164.38,164.35,18.62]
["bitfinex","SOLUSD",1717172652116,2.2509,164.38,164.35,20.8712]
["bitfinex","SOLUSD",1717172652303,2.2508,164.39,164.35,20.8712]
["bitfinex","SOLUSD",1717172652701,4.501,164.41,164.35,20.8712]
["bitfinex","SOLUSD",1717172654213,2.2508,164.39,164.35,20.8712]
["bitfinex","SOLUSD",1717172655122,2.2508,164.39,164.36,2.2511]
["bitfinex","SOLUSD",1717172655298,2.2508,164.39,164.35,20.8712]
["bitfinex","SOLUSD",1717172655615,2.2508,164.39,164.36,2.251]
["bitfinex","SOLUSD",1717172655816,2.2508,164.39,164.36,20.701]
["bitfinex","SOLUSD",1717172655992,2.2506,164.4,164.36,20.701]
["bitfinex","SOLUSD",1717172656197,2.2507,164.39,164.36,20.701]
["bitfinex","SOLUSD",1717172656824,4.501,164.41,164.36,63.8043]
["bitfinex","SOLUSD",1717172657024,2.2506,164.4,164.36,63.8043]
["bitfinex","SOLUSD",1717172657224,4.501,164.41,164.36,63.8043]
["bitfinex","SOLUSD",1717172657401,2.2508,164.39,164.36,63.8043]
["bitfinex","SOLUSD",1717172658313,2.2506,164.4,164.37,2.251]
["bitfinex","SOLUSD",1717172658510,4.5006,164.43,164.39,18.28]
["bitfinex","SOLUSD",1717172658822,2.2505,164.41,164.39,18.28]
["bitfinex","SOLUSD",1717172659697,2.2504,164.42,164.39,18.28]
["bitfinex","SOLUSD",1717172660126,2.2504,164.42,164.39,57.1107]
["bitfinex","SOLUSD",1717172660313,2.2502,164.43,164.4,20.8705]
["bitfinex","SOLUSD",1717172660506,2.2501,164.44,164.4,20.8705]
["bitfinex","SOLUSD",1717172660830,2.2502,164.43,164.4,20.8705]
["bitfinex","SOLUSD",1717172661013,2.2501,164.44,164.4,20.8705]
["bitfinex","SOLUSD",1717172661209,2.2501,164.44,164.41,2.2504]
["bitfinex","SOLUSD",1717172661523,2.2501,164.44,164.41,8.8665]
["bitfinex","SOLUSD",1717172661697,2.2501,164.44,164.41,6.6161]
["bitfinex","SOLUSD",1717172662600,2.2502,164.43,164.4,18.62]
["bitfinex","SOLUSD",1717172663411,2.2502,164.43,164.4,20.8705]
["bitfinex","SOLUSD",1717172663619,4.4996,164.46,164.4,20.8705]
["bitfinex","SOLUSD",1717172664029,2.2501,164.44,164.4,20.8705]
["bitfinex","SOLUSD",1717172664332,2.2501,164.44,164.4,25.0057]
["bitfinex","SOLUSD",1717172664528,2.2502,164.43,164.4,25.0057]
["bitfinex","SOLUSD",1717172664938,2.2501,164.44,164.4,25.0057]
["bitfinex","SOLUSD",1717172665559,2.2501,164.44,164.4,61.5857]
["bitfinex","SOLUSD",1717172665745,5.3021,164.5,164.41,117.1103]
["bitfinex","SOLUSD",1717172666034,2.2498,164.46,164.41,117.1103]
["bitfinex","SOLUSD",1717172666211,4.499,164.48,164.42,6.385]
["bitfinex","SOLUSD",1717172667625,4.499,164.48,164.42,24.665]
["bitfinex","SOLUSD",1717172667819,2.2494,164.49,164.44,117.11]
["bitfinex","SOLUSD",1717172668133,2.2494,164.49,164.45,61.585]
["bitfinex","SOLUSD",1717172668432,2.2492,164.5,164.46,121.3327]
["bitfinex","SOLUSD",1717172668746,2.2492,164.5,164.47,0.17]
["bitfinex","SOLUSD",1717172669720,0.8168642,164.54,164.47,61.787]
["bitfinex","SOLUSD",1717172669922,2.2491,164.51,164.47,61.787]
["bitfinex","SOLUSD",1717172670223,2.2492,164.5,164.47,61.787]
["bitfinex","SOLUSD",1717172670839,4.4977,164.53,164.47,61.787]
["bitfinex","SOLUSD",1717172671141,2.2491,164.51,164.47,61.787]
["bitfinex","SOLUSD",1717172671310,0.8168642,164.54,164.47,61.787]
["bitfinex","SOLUSD",1717172671510,2.2488,164.53,164.48,123.6278]
["bitfinex","SOLUSD",1717172671720,3.0655642,164.54,164.5,18.28]
["bitfinex","SOLUSD",1717172671920,2.2488,164.53,164.5,18.28]
["bitfinex","SOLUSD",1717172672127,0.8168642,164.54,164.52,54.86]
["bitfinex","SOLUSD",1717172672325,0.8168642,164.54,164.53,0.34]
["bitfinex","SOLUSD",1717172672741,0.8168642,164.54,164.53,63.8325]
["bitfinex","SOLUSD",1717172672938,0.8168642,164.54,164.53,78.8483]
["bitfinex","SOLUSD",1717172673125,0.3168642,164.54,164.53,78.8483]
["bitfinex","SOLUSD",1717172673324,0.3168642,164.54,164.53,83.3459]
["bitfinex","SOLUSD",1717172673831,2.2477,164.61,164.57,18.28]
["bitfinex","SOLUSD",1717172674152,2.2475,164.63,164.58,103.454]
["bitfinex","SOLUSD",1717172674323,5.3021,164.7,164.57,36.58]
["bitfinex","SOLUSD",1717172674516,2.2479,164.6,164.57,36.58]
["bitfinex","SOLUSD",1717172674722,2.2479,164.6,164.57,54.86]
["bitfinex","SOLUSD",1717172675015,2.2477,164.61,164.58,121.2423]
["bitfinex","SOLUSD",1717172676142,2.2476,164.62,164.59,42.6787]
["bitfinex","SOLUSD",1717172676439,4.4944,164.65,164.59,60.9587]
["bitfinex","SOLUSD",1717172676638,2.2473,164.64,164.6,0.34]
["bitfinex","SOLUSD",1717172676815,2.2473,164.64,164.6,25.0965]
["bitfinex","SOLUSD",1717172677020,2.2472,164.65,164.62,18.28]
["bitfinex","SOLUSD",1717172677241,2.2472,164.65,164.62,24.7565]
["bitfinex","SOLUSD",1717172678123,2.2472,164.65,164.62,84.7565]
["bitfinex","SOLUSD",1717172678518,2.2472,164.65,164.63,6.411]
["bitfinex","SOLUSD",1717172678732,2.247,164.66,164.63,24.691]
["bitfinex","SOLUSD",1717172678925,2.2469,164.67,164.63,61.271]
["bitfinex","SOLUSD",1717172679122,0.8168642,164.71,164.64,25.031]
["bitfinex","SOLUSD",1717172679327,0.8168642,164.71,164.64,121.611]
["bitfinex","SOLUSD",1717172679328,2.2468,164.68,164.64,121.611]
["bitfinex","SOLUSD",1717172679545,2.2469,164.67,164.64,61.611]
["bitfinex","SOLUSD",1717172679835,2.2471,164.66,164.64,55.2]
["bitfinex","SOLUSD",1717172680021,2.2471,164.66,164.64,54.86]
["bitfinex","SOLUSD",1717172680226,2.2471,164.66,164.62,60.0]
["bitfinex","SOLUSD",1717172680227,2.247,164.66,164.62,121.2778]
["bitfinex","SOLUSD",1717172680429,2.2471,164.65,164.63,0.17]
["bitfinex","SOLUSD",1717172680627,2.2474,164.64,164.61,36.75]
["bitfinex","SOLUSD",1717172680831,2.2474,164.63,164.61,36.75]
["bitfinex","SOLUSD",1717172681026,2.2473,164.64,164.61,36.75]
["bitfinex","SOLUSD",1717172681330,2.2474,164.63,164.6,18.28]
["bitfinex","SOLUSD",1717172681535,2.2474,164.63,164.59,18.28]
["bitfinex","SOLUSD",1717172681839,2.2476,164.62,164.59,18.28]
["bitfinex","SOLUSD",1717172682219,2.2475,164.63,164.59,18.28]
["bitfinex","SOLUSD",1717172682620,2.2476,164.62,164.59,18.28]
["bitfinex","SOLUSD",1717172683424,4.4945,164.65,164.6,36.58]
["bitfinex","SOLUSD",1717172683621,2.2476,164.62,164.61,0.1026]
["bitfinex","SOLUSD",1717172683821,0.8168642,164.71,164.6,121.3503]
["bitfinex","SOLUSD",1717172684029,2.2474,164.64,164.6,121.3503]
["bitfinex","SOLUSD",1717172684519,0.8168642,164.71,164.63,20.5274]
["bitfinex","SOLUSD",1717172684715,0.8168642,164.71,164.63,54.86]
["bitfinex","SOLUSD",1717172684918,2.2471,164.66,164.63,54.86]
["bitfinex","SOLUSD",1717172685146,2.2472,164.65,164.63,54.86]
["bitfinex","SOLUSD",1717172685347,2.2471,164.66,164.63,54.86]
["bitfinex","SOLUSD",1717172685639,2.2469,164.67,164.64,24.6116]
["bitfinex","SOLUSD",1717172685942,2.2469,164.67,164.64,61.1916]
["bitfinex","SOLUSD",1717172686425,2.2468,164.68,164.64,123.4389]
["bitfinex","SOLUSD",1717172686627,11.8168642,164.71,164.64,121.1916]
["bitfinex","SOLUSD",1717172687029,11.8168642,164.71,164.65,1.20683824]
["bitfinex","SOLUSD",1717172687237,11.8168642,164.71,164.68,54.86]
["bitfinex","SOLUSD",1717172687424,11.8168642,164.71,164.69,0.17]
["bitfinex","SOLUSD",1717172687824,11.8168642,164.71,164.68,61.4587]
["bitfinex","SOLUSD",1717172688323,11.8168642,164.71,164.69,15.9841]
["bitfinex","SOLUSD",1717172688527,11.8168642,164.71,164.69,6.4291]
["bitfinex","SOLUSD",1717172689541,14.0631642,164.71,164.68,54.86]
["bitfinex","SOLUSD",1717172690330,11.8168642,164.71,164.66,2.2469]
["bitfinex","SOLUSD",1717172690529,14.0632642,164.71,164.67,18.28]
["bitfinex","SOLUSD",1717172690743,2.2465,164.7,164.67,18.28]
["bitfinex","SOLUSD",1717172691130,14.0632642,164.71,164.67,114.86]
["bitfinex","SOLUSD",1717172691445,14.0632642,164.71,164.67,121.0851]
["bitfinex","SOLUSD",1717172691648,11.8168642,164.71,164.68,0.17]
["bitfinex","SOLUSD",1717172691949,14.0632642,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717172692173,11.8168642,164.71,164.7,54.86]
["bitfinex","SOLUSD",1717172692451,5.3021,164.86,164.75,114.86]
["bitfinex","SOLUSD",1717172692836,2.2454,164.78,164.75,54.86]
["bitfinex","SOLUSD",1717172693027,2.2453,164.79,164.75,54.6246]
["bitfinex","SOLUSD",1717172693259,2.2454,164.78,164.75,54.6246]
["bitfinex","SOLUSD",1717172693627,5.3021,164.86,164.75,54.6246]
["bitfinex","SOLUSD",1717172693628,4.4903,164.8,164.75,54.6246]
["bitfinex","SOLUSD",1717172693823,2.2456,164.77,164.74,55.2]
["bitfinex","SOLUSD",1717172694030,2.2458,164.75,164.72,36.58]
["bitfinex","SOLUSD",1717172694243,4.4908,164.78,164.72,36.58]
["bitfinex","SOLUSD",1717172694745,15.3475,164.85,164.69,60.0]
["bitfinex","SOLUSD",1717172694957,2.2461,164.73,164.7,18.28]
["bitfinex","SOLUSD",1717172695135,2.2461,164.73,164.7,61.3203]
["bitfinex","SOLUSD",1717172695466,15.3475,164.85,164.71,121.3203]
["bitfinex","SOLUSD",1717172695623,2.2456,164.77,164.73,54.86]
["bitfinex","SOLUSD",1717172695823,2.2456,164.76,164.73,54.86]
["bitfinex","SOLUSD",1717172696028,2.2456,164.77,164.73,54.86]
["bitfinex","SOLUSD",1717172696346,2.2456,164.77,164.73,114.86]
["bitfinex","SOLUSD",1717172696643,4.4905,164.8,164.74,0.34]
["bitfinex","SOLUSD",1717172696943,2.2455,164.77,164.74,0.34]
["bitfinex","SOLUSD",1717172697756,2.2456,164.76,164.74,0.34]
["bitfinex","SOLUSD",1717172698245,2.2456,164.76,164.73,121.3394]
["bitfinex","SOLUSD",1717172698425,2.2456,164.76,164.74,0.17]
["bitfinex","SOLUSD",1717172699253,2.2455,164.77,164.74,0.17]
["bitfinex","SOLUSD",1717172699636,2.2457,164.76,164.74,61.6158]
["bitfinex","SOLUSD",1717172699957,2.2456,164.77,164.74,61.6158]
["bitfinex","SOLUSD",1717172700129,2.2456,164.77,164.75,78.28]
["bitfinex","SOLUSD",1717172700334,2.2456,164.77,164.75,18.28]
["bitfinex","SOLUSD",1717172700558,4.4908,164.78,164.74,36.58]
["bitfinex","SOLUSD",1717172700744,2.2462,164.72,164.68,60.0]
["bitfinex","SOLUSD",1717172701257,15.3475,164.85,164.68,60.0]
["bitfinex","SOLUSD",1717172701551,2.2463,164.72,164.68,84.434]
["bitfinex","SOLUSD",1717172701752,2.2463,164.72,164.68,121.014]
["bitfinex","SOLUSD",1717172702246,2.246,164.74,164.7,121.2148]
["bitfinex","SOLUSD",1717172702440,0.17,164.84,164.72,54.86]
["bitfinex","SOLUSD",1717172702650,2.246,164.73,164.72,36.58]
["bitfinex","SOLUSD",1717172702831,2.246,164.74,164.72,54.86]
["bitfinex","SOLUSD",1717172703160,15.3475,164.85,164.73,0.17]
["bitfinex","SOLUSD",1717172703161,2.2458,164.75,164.73,0.17]
["bitfinex","SOLUSD",1717172703327,2.2458,164.75,164.73,0.34]
["bitfinex","SOLUSD",1717172703527,2.2457,164.76,164.73,0.34]
["bitfinex","SOLUSD",1717172703749,2.2458,164.75,164.73,0.34]
["bitfinex","SOLUSD",1717172703930,2.2457,164.76,164.73,61.6792]
["bitfinex","SOLUSD",1717172704133,2.2458,164.75,164.74,61.3392]
["bitfinex","SOLUSD",1717172704352,2.2458,164.75,164.74,61.6792]
["bitfinex","SOLUSD",1717172704851,2.2457,164.76,164.74,61.6792]
["bitfinex","SOLUSD",1717172705268,15.3475,164.85,164.71,18.28]
["bitfinex","SOLUSD",1717172705561,15.3475,164.85,164.71,54.86]
["bitfinex","SOLUSD",1717172705738,2.2458,164.75,164.73,54.86]
["bitfinex","SOLUSD",1717172706054,4.4909,164.78,164.73,54.86]
["bitfinex","SOLUSD",1717172706055,2.2457,164.76,164.73,54.86]
["bitfinex","SOLUSD",1717172706556,2.2458,164.75,164.73,54.86]
["bitfinex","SOLUSD",1717172707134,2.2457,164.76,164.72,55.03]
["bitfinex","SOLUSD",1717172707336,2.2457,164.76,164.72,54.86]
["bitfinex","SOLUSD",1717172707651,4.4909,164.78,164.72,54.86]
["bitfinex","SOLUSD",1717172708053,2.2457,164.76,164.72,117.1062]
["bitfinex","SOLUSD",1717172708234,4.4909,164.78,164.73,61.686]
["bitfinex","SOLUSD",1717172708564,2.2458,164.75,164.73,61.686]
["bitfinex","SOLUSD",1717172708856,15.3475,164.85,164.73,36.75]
["bitfinex","SOLUSD",1717172708857,2.2459,164.74,164.73,36.75]
["bitfinex","SOLUSD",1717172709156,2.2459,164.74,164.73,0.17]
["bitfinex","SOLUSD",1717172709470,2.2458,164.75,164.72,0.34]
["bitfinex","SOLUSD",1717172709755,2.2458,164.75,164.72,61.204]
["bitfinex","SOLUSD",1717172710253,2.2458,164.75,164.72,121.204]
["bitfinex","SOLUSD",1717172710834,2.2457,164.76,164.72,123.4502]
["bitfinex","SOLUSD",1717172711837,2.2458,164.75,164.72,121.204]
["bitfinex","SOLUSD",1717172712262,2.2458,164.75,164.72,115.2]
["bitfinex","SOLUSD",1717172712653,2.2457,164.76,164.72,115.2]
["bitfinex","SOLUSD",1717172712838,2.2457,164.76,164.72,117.4462]
["bitfinex","SOLUSD",1717172713550,2.2458,164.75,164.72,115.2]
["bitfinex","SOLUSD",1717172714563,4.4909,164.78,164.72,117.4462]
["bitfinex","SOLUSD",1717172714742,2.2457,164.76,164.72,117.4462]
["bitfinex","SOLUSD",1717172714942,2.2458,164.75,164.72,115.2]
["bitfinex","SOLUSD",1717172715138,2.2458,164.75,164.72,121.5117]
["bitfinex","SOLUSD",1717172715642,2.2458,164.75,164.72,115.2]
["bitfinex","SOLUSD",1717172716359,2.2457,164.76,164.72,117.4462]
["bitfinex","SOLUSD",1717172718664,2.2456,164.77,164.73,20.526]
["bitfinex","SOLUSD",1717172719438,2.2457,164.76,164.74,54.86]
["bitfinex","SOLUSD",1717172720045,4.4909,164.78,164.74,54.86]
["bitfinex","SOLUSD",1717172720472,2.2456,164.77,164.74,54.86]
["bitfinex","SOLUSD",1717172720963,2.2457,164.76,164.74,36.58]
["bitfinex","SOLUSD",1717172721142,2.2458,164.75,164.73,54.86]
["bitfinex","SOLUSD",1717172721551,2.2461,164.73,164.71,36.58]
["bitfinex","SOLUSD",1717172721938,2.2462,164.72,164.69,6.0437]
["bitfinex","SOLUSD",1717172722145,2.2462,164.72,164.69,18.28]
["bitfinex","SOLUSD",1717172722669,2.2462,164.72,164.69,54.86]
["bitfinex","SOLUSD",1717172723355,5.3021,164.8,164.69,114.86]
["bitfinex","SOLUSD",1717172723661,2.2462,164.72,164.69,54.86]
["bitfinex","SOLUSD",1717172723852,2.2461,164.73,164.69,54.86]
["bitfinex","SOLUSD",1717172724048,2.2461,164.73,164.69,57.1066]
["bitfinex","SOLUSD",1717172724262,5.3021,164.8,164.71,78.28]
["bitfinex","SOLUSD",1717172724571,2.2461,164.73,164.7,0.34]
["bitfinex","SOLUSD",1717172724753,2.2461,164.73,164.7,18.45]
["bitfinex","SOLUSD",1717172725068,2.2461,164.73,164.7,55.03]
["bitfinex","SOLUSD",1717172725457,2.2461,164.73,164.71,0.17]
["bitfinex","SOLUSD",1717172726172,2.2461,164.73,164.7,55.03]
["bitfinex","SOLUSD",1717172726366,2.2462,164.72,164.7,55.03]
["bitfinex","SOLUSD",1717172726955,4.4917,164.75,164.7,55.03]
["bitfinex","SOLUSD",1717172727549,2.2461,164.73,164.7,55.03]
["bitfinex","SOLUSD",1717172727754,2.246,164.74,164.7,55.03]
["bitfinex","SOLUSD",1717172727965,2.2462,164.72,164.7,55.03]
["bitfinex","SOLUSD",1717172728846,2.2463,164.71,164.69,0.17]
["bitfinex","SOLUSD",1717172729050,2.2463,164.71,164.69,0.34]
["bitfinex","SOLUSD",1717172729469,2.2463,164.71,164.68,54.86]
["bitfinex","SOLUSD",1717172730076,2.2463,164.72,164.68,61.4222]
["bitfinex","SOLUSD",1717172730278,2.2463,164.72,164.69,0.17]
["bitfinex","SOLUSD",1717172730458,2.2462,164.72,164.7,54.86]
["bitfinex","SOLUSD",1717172730654,2.2462,164.72,164.7,36.58]
["bitfinex","SOLUSD",1717172731571,2.2461,164.73,164.7,36.58]
["bitfinex","SOLUSD",1717172731954,2.2462,164.72,164.7,36.58]
["bitfinex","SOLUSD",1717172732157,2.2461,164.73,164.71,18.45]
["bitfinex","SOLUSD",1717172732362,2.2462,164.72,164.71,18.45]
["bitfinex","SOLUSD",1717172732571,4.4917,164.75,164.71,55.2]
["bitfinex","SOLUSD",1717172732572,2.2461,164.73,164.71,55.2]
["bitfinex","SOLUSD",1717172732759,2.2459,164.74,164.71,55.03]
["bitfinex","SOLUSD",1717172733151,2.2459,164.74,164.72,0.17]
["bitfinex","SOLUSD",1717172733774,2.246,164.73,164.72,0.17]
["bitfinex","SOLUSD",1717172733978,2.246,164.74,164.72,0.17]
["bitfinex","SOLUSD",1717172734856,2.2458,164.75,164.72,0.17]
["bitfinex","SOLUSD",1717172735184,2.246,164.74,164.71,55.03]
["bitfinex","SOLUSD",1717172735554,2.2458,164.75,164.71,55.03]
["bitfinex","SOLUSD",1717172735770,2.2459,164.74,164.71,55.03]
["bitfinex","SOLUSD",1717172735970,2.2461,164.73,164.71,55.03]
["bitfinex","SOLUSD",1717172736176,2.2459,164.75,164.71,55.03]
["bitfinex","SOLUSD",1717172736368,2.2459,164.74,164.71,55.03]
["bitfinex","SOLUSD",1717172738275,2.2461,164.73,164.71,0.17]
["bitfinex","SOLUSD",1717172738478,5.3021,164.8,164.72,18.28]
["bitfinex","SOLUSD",1717172739177,2.2459,164.75,164.72,24.353]
["bitfinex","SOLUSD",1717172739380,5.3021,164.84,164.72,127.1139]
["bitfinex","SOLUSD",1717172739688,2.2454,164.78,164.74,121.0409]
["bitfinex","SOLUSD",1717172739868,2.2454,164.78,164.75,0.34]
["bitfinex","SOLUSD",1717172740065,5.3021,164.84,164.75,0.34]
["bitfinex","SOLUSD",1717172740287,5.3021,164.84,164.74,121.0409]
["bitfinex","SOLUSD",1717172740288,2.2455,164.78,164.74,121.0409]
["bitfinex","SOLUSD",1717172740484,2.2454,164.78,164.74,61.0409]
["bitfinex","SOLUSD",1717172740663,4.4901,164.81,164.74,61.0409]
["bitfinex","SOLUSD",1717172740979,2.2456,164.76,164.73,0.34]
["bitfinex","SOLUSD",1717172741158,2.2456,164.76,164.72,60.933]
["bitfinex","SOLUSD",1717172742081,2.2458,164.75,164.72,60.933]
["bitfinex","SOLUSD",1717172742379,2.2457,164.76,164.72,60.933]
["bitfinex","SOLUSD",1717172743578,2.246,164.74,164.72,6.073]
["bitfinex","SOLUSD",1717172744360,4.491,164.78,164.72,6.073]
["bitfinex","SOLUSD",1717172744558,2.246,164.74,164.71,6.073]
["bitfinex","SOLUSD",1717172744883,5.3021,164.84,164.71,6.073]
["bitfinex","SOLUSD",1717172745177,2.2461,164.73,164.71,6.073]
["bitfinex","SOLUSD",1717172745379,2.246,164.74,164.71,6.073]
["bitfinex","SOLUSD",1717172745582,2.2461,164.73,164.7,6.073]
["bitfinex","SOLUSD",1717172745884,2.2461,164.73,164.7,24.353]
["bitfinex","SOLUSD",1717172746864,2.246,164.74,164.7,30.4458]
["bitfinex","SOLUSD",1717172747279,2.246,164.73,164.7,30.4458]
["bitfinex","SOLUSD",1717172748784,0.34,164.83,164.72,6.073]
["bitfinex","SOLUSD",1717172748992,2.2459,164.75,164.72,6.073]
["bitfinex","SOLUSD",1717172749482,2.246,164.73,164.72,6.073]
["bitfinex","SOLUSD",1717172750077,4.4913,164.77,164.72,6.073]
["bitfinex","SOLUSD",1717172750992,2.2459,164.75,164.72,24.353]
["bitfinex","SOLUSD",1717172751387,4.4913,164.77,164.72,24.353]
["bitfinex","SOLUSD",1717172751388,2.2459,164.74,164.72,24.353]
["bitfinex","SOLUSD",1717172751690,4.4913,164.77,164.72,24.353]
["bitfinex","SOLUSD",1717172751867,2.2459,164.75,164.72,24.353]
["bitfinex","SOLUSD",1717172752071,2.2459,164.75,164.72,30.5013]
["bitfinex","SOLUSD",1717172752287,35.07993988,164.85,164.72,30.5013]
["bitfinex","SOLUSD",1717172752288,5.3021,164.86,164.75,54.86]
["bitfinex","SOLUSD",1717172752478,2.2455,164.78,164.75,54.86]
["bitfinex","SOLUSD",1717172754772,4.4902,164.81,164.75,57.1058]
["bitfinex","SOLUSD",1717172755380,4.4902,164.81,164.76,0.17]
["bitfinex","SOLUSD",1717172755579,2.2452,164.8,164.76,0.17]
["bitfinex","SOLUSD",1717172755883,5.3021,164.86,164.74,2.2458]
["bitfinex","SOLUSD",1717172756082,2.2455,164.77,164.73,57.106]
["bitfinex","SOLUSD",1717172756474,2.2455,164.77,164.74,2.2459]
["bitfinex","SOLUSD",1717172756881,2.2454,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717172757585,2.2455,164.77,164.74,2.2459]
["bitfinex","SOLUSD",1717172757891,2.2455,164.77,164.74,120.9906]
["bitfinex","SOLUSD",1717172758091,2.2455,164.77,164.74,63.2365]
["bitfinex","SOLUSD",1717172758394,4.4903,164.8,164.74,60.9906]
["bitfinex","SOLUSD",1717172758603,4.4903,164.8,164.75,0.34]
["bitfinex","SOLUSD",1717172759597,2.2454,164.78,164.75,64.0787]
["bitfinex","SOLUSD",1717172759779,4.4902,164.81,164.75,64.0787]
["bitfinex","SOLUSD",1717172760317,4.4902,164.81,164.75,61.8329]
["bitfinex","SOLUSD",1717172760485,2.2455,164.78,164.75,61.8329]
["bitfinex","SOLUSD",1717172760991,2.2455,164.78,164.75,64.0787]
["bitfinex","SOLUSD",1717172761204,2.2453,164.79,164.75,64.0787]
["bitfinex","SOLUSD",1717172762005,2.2453,164.79,164.76,114.86]
["bitfinex","SOLUSD",1717172762203,2.2453,164.79,164.77,0.34]
["bitfinex","SOLUSD",1717172763813,2.2454,164.78,164.77,0.34]
["bitfinex","SOLUSD",1717172763997,2.2454,164.78,164.76,54.86]
["bitfinex","SOLUSD",1717172764205,2.2454,164.78,164.76,54.3877]
["bitfinex","SOLUSD",1717172764493,2.2455,164.77,164.75,35.8054]
["bitfinex","SOLUSD",1717172765379,2.2455,164.77,164.75,35.6354]
["bitfinex","SOLUSD",1717172765981,2.2456,164.76,164.74,53.7449]
["bitfinex","SOLUSD",1717172766183,2.2458,164.75,164.74,53.7449]
["bitfinex","SOLUSD",1717172766385,2.2458,164.75,164.72,24.353]
["bitfinex","SOLUSD",1717172766606,2.2459,164.74,164.72,24.353]
["bitfinex","SOLUSD",1717172767317,4.4911,164.77,164.72,24.353]
["bitfinex","SOLUSD",1717172767690,4.98066905,164.85,164.71,6.073]
["bitfinex","SOLUSD",1717172767892,2.2461,164.73,164.71,6.073]
["bitfinex","SOLUSD",1717172768126,2.2459,164.74,164.71,24.353]
["bitfinex","SOLUSD",1717172768315,2.2458,164.75,164.72,2.2462]
["bitfinex","SOLUSD",1717172768497,2.2458,164.75,164.72,6.073]
["bitfinex","SOLUSD",1717172768697,2.2458,164.75,164.72,8.3192]
["bitfinex","SOLUSD",1717172769100,2.2455,164.77,164.73,54.86]
["bitfinex","SOLUSD",1717172769301,2.2455,164.77,164.73,57.106]
["bitfinex","SOLUSD",1717172769819,2.2455,164.77,164.74,24.7985]
["bitfinex","SOLUSD",1717172770114,2.2455,164.77,164.74,121.3785]
["bitfinex","SOLUSD",1717172770295,2.2455,164.77,164.75,0.17]
["bitfinex","SOLUSD",1717172770638,2.2455,164.77,164.74,121.3785]
["bitfinex","SOLUSD",1717172770821,2.2455,164.77,164.74,123.6244]
["bitfinex","SOLUSD",1717172771119,2.2455,164.77,164.74,121.3785]
["bitfinex","SOLUSD",1717172771493,2.2455,164.78,164.74,123.6244]
["bitfinex","SOLUSD",1717172771717,4.4906,164.79,164.74,123.6244]
["bitfinex","SOLUSD",1717172771718,2.2455,164.77,164.74,123.6244]
["bitfinex","SOLUSD",1717172772091,4.4902,164.81,164.76,60.0]
["bitfinex","SOLUSD",1717172772294,2.2452,164.79,164.77,18.45]
["bitfinex","SOLUSD",1717172773090,2.2451,164.8,164.76,98.8256]
["bitfinex","SOLUSD",1717172773295,2.2453,164.79,164.76,36.58]
["bitfinex","SOLUSD",1717172773496,2.2454,164.78,164.76,36.58]
["bitfinex","SOLUSD",1717172773811,2.2454,164.78,164.75,20.5258]
["bitfinex","SOLUSD",1717172774322,2.2453,164.79,164.75,57.1058]
["bitfinex","SOLUSD",1717172775626,2.2453,164.79,164.75,56.7626]
["bitfinex","SOLUSD",1717172776601,4.4896,164.83,164.76,116.4192]
["bitfinex","SOLUSD",1717172776799,4.4896,164.83,164.77,0.17]
["bitfinex","SOLUSD",1717172777517,2.2449,164.82,164.78,17.5936]
["bitfinex","SOLUSD",1717172777710,2.2449,164.82,164.78,116.4189]
["bitfinex","SOLUSD",1717172777921,2.2449,164.82,164.79,0.17]
["bitfinex","SOLUSD",1717172778508,5.3021,164.83,164.74,60.0]
["bitfinex","SOLUSD",1717172778719,5.3021,164.83,164.73,96.58]
["bitfinex","SOLUSD",1717172779018,2.2456,164.77,164.73,36.58]
["bitfinex","SOLUSD",1717172779607,2.2456,164.77,164.73,57.106]
["bitfinex","SOLUSD",1717172780003,2.2456,164.77,164.75,18.28]
["bitfinex","SOLUSD",1717172780222,5.3021,164.83,164.76,0.75959938]
["bitfinex","SOLUSD",1717172780401,6.1189642,164.87,164.77,78.28]
["bitfinex","SOLUSD",1717172780604,6.1189642,164.87,164.78,1.97243399]
["bitfinex","SOLUSD",1717172780831,6.1189642,164.87,164.78,56.83243399]
["bitfinex","SOLUSD",1717172781630,6.1189642,164.87,164.79,0.17]
["bitfinex","SOLUSD",1717172781930,0.8168642,164.87,164.81,114.86]
["bitfinex","SOLUSD",1717172782227,2.2445,164.85,164.82,57.17183563]
["bitfinex","SOLUSD",1717172782400,2.2446,164.84,164.83,1.971716]
["bitfinex","SOLUSD",1717172782606,2.2446,164.84,164.82,55.2]
["bitfinex","SOLUSD",1717172782826,5.3053642,164.87,164.82,55.2]
["bitfinex","SOLUSD",1717172782827,2.2445,164.85,164.82,55.2]
["bitfinex","SOLUSD",1717172783028,2.2446,164.84,164.82,55.2]
["bitfinex","SOLUSD",1717172783336,5.3053642,164.87,164.82,55.2]
["bitfinex","SOLUSD",1717172783629,0.8168642,164.87,164.86,61.4175]
["bitfinex","SOLUSD",1717172783836,0.8168642,164.87,164.86,61.7575]
["bitfinex","SOLUSD",1717172784031,0.8168642,164.87,164.86,64.0018]
["bitfinex","SOLUSD",1717172784529,0.8168642,164.87,164.86,55.2]
["bitfinex","SOLUSD",1717172784712,0.8168642,164.87,164.82,4.4894]
["bitfinex","SOLUSD",1717172784713,2.2444,164.85,164.82,36.58]
["bitfinex","SOLUSD",1717172784916,0.8168642,164.87,164.82,36.58]
["bitfinex","SOLUSD",1717172784917,2.2446,164.84,164.82,36.58]
["bitfinex","SOLUSD",1717172785108,0.8168642,164.87,164.77,60.0]
["bitfinex","SOLUSD",1717172785509,2.245,164.82,164.78,60.0]
["bitfinex","SOLUSD",1717172785726,2.2447,164.83,164.81,18.28]
["bitfinex","SOLUSD",1717172786006,0.8168642,164.87,164.81,18.28]
["bitfinex","SOLUSD",1717172786220,2.2446,164.84,164.81,18.28]
["bitfinex","SOLUSD",1717172786414,2.2446,164.84,164.82,54.69]
["bitfinex","SOLUSD",1717172787139,0.8168642,164.87,164.83,78.28]
["bitfinex","SOLUSD",1717172787316,0.8168642,164.87,164.85,114.69]
["bitfinex","SOLUSD",1717172787514,0.8168642,164.87,164.86,0.17]
["bitfinex","SOLUSD",1717172787718,3.0609642,164.87,164.86,0.17]
["bitfinex","SOLUSD",1717172787913,2.2443,164.86,164.84,0.17]
["bitfinex","SOLUSD",1717172788121,0.8168642,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717172788407,3.0610642,164.87,164.83,114.69]
["bitfinex","SOLUSD",1717172788622,3.0610642,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717172788821,2.2443,164.86,164.84,0.17]
["bitfinex","SOLUSD",1717172789128,2.2446,164.84,164.83,54.69]
["bitfinex","SOLUSD",1717172789315,2.2446,164.84,164.83,0.17]
["bitfinex","SOLUSD",1717172789516,5.3053642,164.87,164.83,0.17]
["bitfinex","SOLUSD",1717172789719,5.3053642,164.87,164.82,54.69]
["bitfinex","SOLUSD",1717172789720,4.4887,164.86,164.82,54.69]
["bitfinex","SOLUSD",1717172789940,2.2447,164.83,164.82,54.69]
["bitfinex","SOLUSD",1717172790422,2.2446,164.84,164.82,54.69]
["bitfinex","SOLUSD",1717172790647,2.2445,164.85,164.82,54.69]
["bitfinex","SOLUSD",1717172791317,2.2443,164.86,164.83,20.57019149]
["bitfinex","SOLUSD",1717172792036,2.2443,164.86,164.83,116.98019149]
["bitfinex","SOLUSD",1717172792248,0.8168642,164.87,164.85,114.69]
["bitfinex","SOLUSD",1717172792421,0.8168642,164.87,164.86,56.97980567]
["bitfinex","SOLUSD",1717172792817,0.8168642,164.87,164.86,57.14980567]
["bitfinex","SOLUSD",1717172793527,0.8168642,164.87,164.86,55.03]
["bitfinex","SOLUSD",1717172793735,0.8168642,164.87,164.84,54.69]
["bitfinex","SOLUSD",1717172794039,0.8168642,164.87,164.85,115.03]
["bitfinex","SOLUSD",1717172794209,3.0609642,164.87,164.85,115.03]
["bitfinex","SOLUSD",1717172794415,0.8168642,164.87,164.85,115.03]
["bitfinex","SOLUSD",1717172795422,3.0610642,164.87,164.85,115.03]
["bitfinex","SOLUSD",1717172795827,0.8168642,164.87,164.85,115.03]
["bitfinex","SOLUSD",1717172796430,0.8168642,164.87,164.85,121.2398]
["bitfinex","SOLUSD",1717172798045,0.8168642,164.87,164.85,115.03]
["bitfinex","SOLUSD",1717172798222,3.0610642,164.87,164.85,115.03]
["bitfinex","SOLUSD",1717172798423,0.8168642,164.87,164.85,115.03]
["bitfinex","SOLUSD",1717172798622,0.8168642,164.87,164.83,54.69]
["bitfinex","SOLUSD",1717172798819,2.2446,164.84,164.83,36.41]
["bitfinex","SOLUSD",1717172799338,0.8168642,164.87,164.83,36.41]
["bitfinex","SOLUSD",1717172799640,0.8168642,164.87,164.81,54.69]
["bitfinex","SOLUSD",1717172799842,2.2448,164.83,164.81,54.69]
["bitfinex","SOLUSD",1717172800343,0.8168642,164.87,164.81,54.69]
["bitfinex","SOLUSD",1717172801727,0.8168642,164.87,164.82,0.34]
["bitfinex","SOLUSD",1717172802051,0.8168642,164.87,164.82,121.4638]
["bitfinex","SOLUSD",1717172802428,0.8168642,164.87,164.82,121.0629]
["bitfinex","SOLUSD",1717172802829,0.8168642,164.87,164.82,115.03]
["bitfinex","SOLUSD",1717172803724,0.8168642,164.87,164.82,55.03]
["bitfinex","SOLUSD",1717172804030,0.8168642,164.87,164.81,36.41]
["bitfinex","SOLUSD",1717172804355,2.2448,164.83,164.81,36.41]
["bitfinex","SOLUSD",1717172804849,2.2446,164.84,164.81,114.69]
["bitfinex","SOLUSD",1717172805225,0.8168642,164.87,164.81,114.69]
["bitfinex","SOLUSD",1717172805422,0.8168642,164.87,164.82,0.17]
["bitfinex","SOLUSD",1717172806033,5.3053642,164.87,164.82,0.34]
["bitfinex","SOLUSD",1717172806459,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717172807628,0.8168642,164.87,164.83,114.69]
["bitfinex","SOLUSD",1717172807957,3.0610642,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717172808245,2.2443,164.86,164.84,0.34]
["bitfinex","SOLUSD",1717172808636,2.2444,164.85,164.84,0.17]
["bitfinex","SOLUSD",1717172808840,2.2444,164.85,164.82,54.69]
["bitfinex","SOLUSD",1717172809051,5.3052642,164.87,164.82,54.69]
["bitfinex","SOLUSD",1717172809362,2.2446,164.84,164.82,54.69]
["bitfinex","SOLUSD",1717172809530,2.2446,164.84,164.82,36.41]
["bitfinex","SOLUSD",1717172809947,2.2448,164.83,164.8,54.69]
["bitfinex","SOLUSD",1717172810641,2.2447,164.83,164.81,60.0]
["bitfinex","SOLUSD",1717172810837,2.2446,164.84,164.81,114.69]
["bitfinex","SOLUSD",1717172811045,2.2447,164.83,164.81,114.69]
["bitfinex","SOLUSD",1717172811354,2.2446,164.84,164.82,0.17]
["bitfinex","SOLUSD",1717172811529,2.2445,164.85,164.83,78.28]
["bitfinex","SOLUSD",1717172811731,2.2444,164.85,164.84,0.17]
["bitfinex","SOLUSD",1717172811956,2.2443,164.86,164.84,0.17]
["bitfinex","SOLUSD",1717172812329,2.2444,164.85,164.84,0.17]
["bitfinex","SOLUSD",1717172812841,5.3053642,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717172812842,2.2443,164.86,164.84,0.17]
["bitfinex","SOLUSD",1717172813030,2.2443,164.86,164.84,0.34]
["bitfinex","SOLUSD",1717172813431,2.2444,164.85,164.84,0.34]
["bitfinex","SOLUSD",1717172813647,2.2444,164.85,164.84,0.17]
["bitfinex","SOLUSD",1717172814456,3.0610642,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717172814959,0.8168642,164.87,164.85,114.69]
["bitfinex","SOLUSD",1717172815264,0.8168642,164.87,164.86,61.4778]
["bitfinex","SOLUSD",1717172817070,0.8168642,164.87,164.86,55.03]
["bitfinex","SOLUSD",1717172817447,3.0609642,164.87,164.86,54.69]
["bitfinex","SOLUSD",1717172817757,0.8168642,164.87,164.81,96.41]
["bitfinex","SOLUSD",1717172817935,2.2444,164.86,164.81,96.41]
["bitfinex","SOLUSD",1717172818139,3.0610642,164.87,164.81,98.655]
["bitfinex","SOLUSD",1717172818440,2.2443,164.86,164.83,60.0]
["bitfinex","SOLUSD",1717172818739,2.2443,164.86,164.83,54.69]
["bitfinex","SOLUSD",1717172819363,0.0611642,164.87,164.83,54.69]
["bitfinex","SOLUSD",1717172819660,0.0611642,164.87,164.82,36.75]
["bitfinex","SOLUSD",1717172819833,0.0611642,164.87,164.82,55.03]
["bitfinex","SOLUSD",1717172821041,0.0611642,164.87,164.82,54.86]
["bitfinex","SOLUSD",1717172821458,0.0611642,164.87,164.83,114.69]
["bitfinex","SOLUSD",1717172822265,0.0611642,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717172822746,0.0611642,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717172823856,0.0611642,164.87,164.83,54.69]
["bitfinex","SOLUSD",1717172824081,0.0611642,164.87,164.82,36.41]
["bitfinex","SOLUSD",1717172825266,0.0611642,164.87,164.86,60.0]
["bitfinex","SOLUSD",1717172825473,0.0611642,164.87,164.86,114.69]
["bitfinex","SOLUSD",1717172825651,0.0611642,164.87,164.86,114.86]
["bitfinex","SOLUSD",1717172825971,0.0611642,164.87,164.86,117.2743]
["bitfinex","SOLUSD",1717172826378,0.0611642,164.87,164.86,139.3393]
["bitfinex","SOLUSD",1717172828650,0.0611642,164.87,164.86,121.2353]
["bitfinex","SOLUSD",1717172828871,0.0611642,164.87,164.86,123.4796]
["bitfinex","SOLUSD",1717172830695,0.0611642,164.87,164.86,139.9474]
["bitfinex","SOLUSD",1717172831891,0.0611642,164.87,164.86,123.1396]
["bitfinex","SOLUSD",1717172832199,0.0611642,164.87,164.86,54.69]
["bitfinex","SOLUSD",1717172832355,0.0611642,164.87,164.86,36.41]
["bitfinex","SOLUSD",1717172832560,0.0611642,164.87,164.85,60.0]
["bitfinex","SOLUSD",1717172832561,2.2443,164.86,164.84,18.28]
["bitfinex","SOLUSD",1717172832852,2.2443,164.86,164.84,54.69]
["bitfinex","SOLUSD",1717172833359,2.3053642,164.87,164.84,54.69]
["bitfinex","SOLUSD",1717172833565,2.3053642,164.87,164.83,390.9]
["bitfinex","SOLUSD",1717172833566,0.0611642,164.87,164.83,390.9]
["bitfinex","SOLUSD",1717172833778,2.2445,164.85,164.83,390.9]
["bitfinex","SOLUSD",1717172834075,0.0611642,164.87,164.83,390.9]
["bitfinex","SOLUSD",1717172834076,2.2443,164.86,164.83,390.9]
["bitfinex","SOLUSD",1717172834585,2.3053642,164.87,164.83,445.59]
["bitfinex","SOLUSD",1717172834756,2.2443,164.86,164.84,0.17]
["bitfinex","SOLUSD",1717172834956,2.2443,164.86,164.84,0.34]
["bitfinex","SOLUSD",1717172835162,2.2444,164.85,164.84,0.34]
["bitfinex","SOLUSD",1717172835363,2.2443,164.86,164.84,0.34]
["bitfinex","SOLUSD",1717172835572,2.3053642,164.87,164.84,115.03]
["bitfinex","SOLUSD",1717172835878,2.2443,164.86,164.84,115.03]
["bitfinex","SOLUSD",1717172836058,0.0611642,164.87,164.84,115.03]
["bitfinex","SOLUSD",1717172836768,2.3053642,164.87,164.84,115.03]
["bitfinex","SOLUSD",1717172837460,2.2443,164.86,164.84,0.34]
["bitfinex","SOLUSD",1717172837656,0.0611642,164.87,164.83,36.41]
["bitfinex","SOLUSD",1717172837859,2.2445,164.85,164.83,36.41]
["bitfinex","SOLUSD",1717172839383,2.2446,164.84,164.83,36.41]
["bitfinex","SOLUSD",1717172840282,2.2444,164.85,164.83,36.41]
["bitfinex","SOLUSD",1717172840480,2.2446,164.84,164.83,36.41]
["bitfinex","SOLUSD",1717172841262,2.2445,164.85,164.83,36.41]
["bitfinex","SOLUSD",1717172841774,2.2445,164.85,164.83,54.69]
["bitfinex","SOLUSD",1717172842087,0.0611642,164.87,164.86,114.69]
["bitfinex","SOLUSD",1717172842280,0.0611642,164.87,164.86,115.03]
["bitfinex","SOLUSD",1717172842466,2.3052642,164.87,164.86,115.03]
["bitfinex","SOLUSD",1717172842666,0.0611642,164.87,164.86,115.03]
["bitfinex","SOLUSD",1717172842866,0.0611642,164.87,164.86,55.03]
["bitfinex","SOLUSD",1717172843057,0.0611642,164.87,164.86,54.86]
["bitfinex","SOLUSD",1717172843258,0.0611642,164.87,164.86,0.17]
["bitfinex","SOLUSD",1717172843462,2.3052642,164.87,164.86,0.17]
["bitfinex","SOLUSD",1717172844490,2.2443,164.86,164.85,36.41]
["bitfinex","SOLUSD",1717172844790,0.0611642,164.87,164.85,36.75]
["bitfinex","SOLUSD",1717172844970,2.2444,164.85,164.83,54.69]
["bitfinex","SOLUSD",1717172845169,2.2444,164.86,164.84,0.17]
["bitfinex","SOLUSD",1717172845378,2.3053642,164.87,164.84,115.03]
["bitfinex","SOLUSD",1717172845785,2.2443,164.86,164.84,115.03]
["bitfinex","SOLUSD",1717172846590,2.3053642,164.87,164.84,115.03]
["bitfinex","SOLUSD",1717172847497,2.2443,164.86,164.84,55.03]
["bitfinex","SOLUSD",1717172847881,2.2444,164.85,164.84,0.34]
["bitfinex","SOLUSD",1717172848178,2.2444,164.85,164.83,54.69]
["bitfinex","SOLUSD",1717172848381,2.2444,164.86,164.83,54.69]
["bitfinex","SOLUSD",1717172848696,2.2445,164.85,164.83,54.69]
["bitfinex","SOLUSD",1717172849292,2.2447,164.83,164.82,36.41]
["bitfinex","SOLUSD",1717172850091,2.2446,164.84,164.82,36.41]
["bitfinex","SOLUSD",1717172850271,2.2445,164.85,164.81,60.0]
["bitfinex","SOLUSD",1717172850471,2.2446,164.84,164.81,114.69]
["bitfinex","SOLUSD",1717172850786,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717172850982,2.2446,164.84,164.81,54.69]
["bitfinex","SOLUSD",1717172851998,2.2447,164.83,164.81,54.69]
["bitfinex","SOLUSD",1717172852374,2.2447,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717172852375,0.0611642,164.87,164.78,54.69]
["bitfinex","SOLUSD",1717172852684,2.2448,164.82,164.78,54.69]
["bitfinex","SOLUSD",1717172852873,2.2448,164.82,164.79,60.0]
["bitfinex","SOLUSD",1717172853078,2.2448,164.82,164.79,114.69]
["bitfinex","SOLUSD",1717172853470,2.2448,164.82,164.79,54.69]
["bitfinex","SOLUSD",1717172853670,2.2448,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717172854577,2.2447,164.83,164.8,0.34]
["bitfinex","SOLUSD",1717172857000,2.2448,164.82,164.8,0.34]
["bitfinex","SOLUSD",1717172857500,2.2448,164.83,164.8,61.0426]
["bitfinex","SOLUSD",1717172857799,2.2448,164.83,164.8,55.03]
["bitfinex","SOLUSD",1717172858298,2.2448,164.83,164.81,114.69]
["bitfinex","SOLUSD",1717172858484,2.2446,164.84,164.82,0.34]
["bitfinex","SOLUSD",1717172859379,2.2447,164.83,164.82,0.34]
["bitfinex","SOLUSD",1717172859586,2.2447,164.83,164.81,54.69]
["bitfinex","SOLUSD",1717172859895,2.2448,164.82,164.81,54.69]
["bitfinex","SOLUSD",1717172860092,2.2448,164.82,164.81,54.86]
["bitfinex","SOLUSD",1717172860711,2.2448,164.83,164.81,54.86]
["bitfinex","SOLUSD",1717172861078,2.2448,164.82,164.81,54.86]
["bitfinex","SOLUSD",1717172861286,2.2447,164.83,164.81,54.86]
["bitfinex","SOLUSD",1717172862601,2.2448,164.82,164.81,54.86]
["bitfinex","SOLUSD",1717172862898,2.2448,164.83,164.81,54.86]
["bitfinex","SOLUSD",1717172863282,2.2448,164.82,164.8,36.41]
["bitfinex","SOLUSD",1717172864902,2.2449,164.82,164.8,36.41]
["bitfinex","SOLUSD",1717172866209,2.2448,164.83,164.8,36.41]
["bitfinex","SOLUSD",1717172866902,2.2448,164.83,164.8,54.69]
["bitfinex","SOLUSD",1717172867203,2.2446,164.84,164.81,115.03]
["bitfinex","SOLUSD",1717172867402,0.0611642,164.87,164.82,45.0]
["bitfinex","SOLUSD",1717172867702,2.2445,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717172868003,2.2445,164.85,164.83,54.69]
["bitfinex","SOLUSD",1717172868219,2.2445,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717172869910,2.2443,164.86,164.84,63.62]
["bitfinex","SOLUSD",1717172870275,2.2443,164.86,164.85,0.17]
["bitfinex","SOLUSD",1717172870480,2.2443,164.86,164.85,0.34]
["bitfinex","SOLUSD",1717172871285,2.2443,164.86,164.84,81.41]
["bitfinex","SOLUSD",1717172871499,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717172871679,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717172871879,2.2444,164.85,164.83,63.28]
["bitfinex","SOLUSD",1717172872182,2.2443,164.86,164.83,63.28]
["bitfinex","SOLUSD",1717172872401,2.2444,164.85,164.83,63.28]
["bitfinex","SOLUSD",1717172873594,2.2444,164.86,164.83,63.28]
["bitfinex","SOLUSD",1717172874202,2.3053642,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717172874403,2.3053642,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717172874706,0.0611642,164.87,164.85,114.69]
["bitfinex","SOLUSD",1717172874880,0.0611642,164.87,164.86,45.34]
["bitfinex","SOLUSD",1717172875280,0.0611642,164.87,164.86,100.03]
["bitfinex","SOLUSD",1717172875485,2.3052642,164.87,164.86,100.03]
["bitfinex","SOLUSD",1717172876309,0.0611642,164.87,164.86,100.03]
["bitfinex","SOLUSD",1717172876701,2.3052642,164.87,164.86,45.34]
["bitfinex","SOLUSD",1717172876914,0.0611642,164.87,164.85,63.28]
["bitfinex","SOLUSD",1717172877805,0.0611642,164.87,164.86,114.86]
["bitfinex","SOLUSD",1717172878107,0.0611642,164.87,164.86,115.03]
["bitfinex","SOLUSD",1717172878988,0.0611642,164.87,164.86,123.8666]
["bitfinex","SOLUSD",1717172879899,0.0611642,164.87,164.86,121.6223]
["bitfinex","SOLUSD",1717172880388,0.0611642,164.87,164.86,115.03]
["bitfinex","SOLUSD",1717172882405,0.0611642,164.87,164.86,121.4037]
["bitfinex","SOLUSD",1717172882826,0.0611642,164.87,164.86,138.9082]
["bitfinex","SOLUSD",1717172882999,0.0611642,164.87,164.86,136.6639]
["bitfinex","SOLUSD",1717172883503,0.0611642,164.87,164.86,138.9082]
["bitfinex","SOLUSD",1717172885193,5.3633,165.06,164.95,114.69]
["bitfinex","SOLUSD",1717172885403,5.3633,165.06,164.96,0.17]
["bitfinex","SOLUSD",1717172885619,21.19534876,165.04,164.93,18.28]
["bitfinex","SOLUSD",1717172885793,2.2433,164.94,164.92,36.58]
["bitfinex","SOLUSD",1717172886529,2.2433,164.93,164.92,0.17]
["bitfinex","SOLUSD",1717172886730,15.0449,164.98,164.89,36.41]
["bitfinex","SOLUSD",1717172886894,2.2435,164.92,164.89,36.41]
["bitfinex","SOLUSD",1717172887090,2.2435,164.92,164.89,54.69]
["bitfinex","SOLUSD",1717172887301,15.0449,164.98,164.89,54.0997]
["bitfinex","SOLUSD",1717172887507,2.2435,164.92,164.89,54.0997]
["bitfinex","SOLUSD",1717172888297,2.2435,164.92,164.89,35.8197]
["bitfinex","SOLUSD",1717172888814,15.0449,164.98,164.89,35.8197]
["bitfinex","SOLUSD",1717172888815,2.2437,164.91,164.89,35.8197]
["bitfinex","SOLUSD",1717172888994,2.2432,164.94,164.9,113.5094]
["bitfinex","SOLUSD",1717172889191,2.2432,164.94,164.91,0.17]
["bitfinex","SOLUSD",1717172889396,2.2431,164.95,164.91,0.17]
["bitfinex","SOLUSD",1717172889901,5.3633,165.02,164.93,53.5094]
["bitfinex","SOLUSD",1717172890116,2.2425,164.99,164.95,53.5094]
["bitfinex","SOLUSD",1717172890307,2.2425,164.99,164.96,0.17]
["bitfinex","SOLUSD",1717172890519,2.2425,164.99,164.96,113.6794]
["bitfinex","SOLUSD",1717172890900,2.2428,164.97,164.96,35.3994]
["bitfinex","SOLUSD",1717172891212,1.1643743,165.04,164.98,113.5094]
["bitfinex","SOLUSD",1717172891429,2.2423,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717172891593,2.2422,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717172891789,2.2423,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717172892223,1.1643743,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717172892424,2.2422,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717172892644,2.2422,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717172892942,2.2424,165.0,164.97,35.2294]
["bitfinex","SOLUSD",1717172893097,8.5632379,164.98,164.97,35.2294]
["bitfinex","SOLUSD",1717172893448,6.5276743,165.04,164.95,54.69]
["bitfinex","SOLUSD",1717172893737,2.2429,164.96,164.92,60.0]
["bitfinex","SOLUSD",1717172893894,2.2435,164.92,164.88,78.28]
["bitfinex","SOLUSD",1717172894095,2.2437,164.91,164.88,78.28]
["bitfinex","SOLUSD",1717172894323,2.2438,164.9,164.88,78.28]
["bitfinex","SOLUSD",1717172894721,15.8407,165.01,164.88,78.28]
["bitfinex","SOLUSD",1717172894933,0.34,165.0,164.86,54.69]
["bitfinex","SOLUSD",1717172895120,2.244,164.89,164.86,54.69]
["bitfinex","SOLUSD",1717172895433,5.3633,164.99,164.86,54.69]
["bitfinex","SOLUSD",1717172895604,2.2439,164.89,164.86,54.69]
["bitfinex","SOLUSD",1717172896000,2.2441,164.88,164.86,54.69]
["bitfinex","SOLUSD",1717172896421,2.2439,164.89,164.86,54.69]
["bitfinex","SOLUSD",1717172896728,2.2439,164.89,164.87,0.17]
["bitfinex","SOLUSD",1717172896930,2.2437,164.91,164.88,114.69]
["bitfinex","SOLUSD",1717172897322,2.2438,164.9,164.88,54.69]
["bitfinex","SOLUSD",1717172898035,5.3633,164.99,164.88,54.69]
["bitfinex","SOLUSD",1717172898036,2.2436,164.91,164.88,114.69]
["bitfinex","SOLUSD",1717172898329,2.2436,164.91,164.89,0.17]
["bitfinex","SOLUSD",1717172899330,2.2436,164.91,164.89,0.34]
["bitfinex","SOLUSD",1717172899646,5.3633,165.06,164.94,54.69]
["bitfinex","SOLUSD",1717172899956,2.2429,164.97,164.95,0.17]
["bitfinex","SOLUSD",1717172900459,2.2429,164.97,164.95,114.86]
["bitfinex","SOLUSD",1717172900615,2.2429,164.97,164.96,0.17]
["bitfinex","SOLUSD",1717172901014,2.2427,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717172901552,2.2428,164.97,164.96,0.17]
["bitfinex","SOLUSD",1717172902048,2.2427,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717172902228,5.3633,165.06,164.98,54.69]
["bitfinex","SOLUSD",1717172902421,2.2425,164.99,164.98,51.4636]
["bitfinex","SOLUSD",1717172902621,2.2425,164.99,164.98,36.58]
["bitfinex","SOLUSD",1717172902826,5.3633,165.06,164.95,0.17]
["bitfinex","SOLUSD",1717172902827,2.2427,164.98,164.95,96.58]
["bitfinex","SOLUSD",1717172903122,5.3633,165.06,164.95,96.58]
["bitfinex","SOLUSD",1717172903123,2.2429,164.97,164.96,0.17]
["bitfinex","SOLUSD",1717172903341,2.2429,164.96,164.95,0.17]
["bitfinex","SOLUSD",1717172903815,2.2428,164.97,164.95,0.17]
["bitfinex","SOLUSD",1717172904251,5.3633,165.06,164.95,0.17]
["bitfinex","SOLUSD",1717172904430,2.2429,164.97,164.94,36.58]
["bitfinex","SOLUSD",1717172904954,2.2429,164.97,164.94,36.41]
["bitfinex","SOLUSD",1717172905150,2.2427,164.98,164.94,36.41]
["bitfinex","SOLUSD",1717172905444,2.2428,164.97,164.95,54.69]
["bitfinex","SOLUSD",1717172905778,2.2427,164.98,164.95,36.41]
["bitfinex","SOLUSD",1717172905924,2.2427,164.98,164.95,54.69]
["bitfinex","SOLUSD",1717172906332,2.2426,164.99,164.95,114.69]
["bitfinex","SOLUSD",1717172906552,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717172907358,2.2426,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717172907656,2.243,164.96,164.93,78.28]
["bitfinex","SOLUSD",1717172907847,2.243,164.96,164.93,18.28]
["bitfinex","SOLUSD",1717172908018,5.3633,165.06,164.95,18.28]
["bitfinex","SOLUSD",1717172908223,5.3633,165.06,164.94,96.41]
["bitfinex","SOLUSD",1717172908448,5.3633,165.06,164.92,60.0]
["bitfinex","SOLUSD",1717172908647,2.243,164.96,164.93,18.95929055]
["bitfinex","SOLUSD",1717172908921,2.243,164.96,164.93,18.28]
["bitfinex","SOLUSD",1717172909137,2.2428,164.97,164.94,114.69]
["bitfinex","SOLUSD",1717172909336,2.2428,164.97,164.95,0.17]
["bitfinex","SOLUSD",1717172909735,2.2429,164.96,164.94,54.69]
["bitfinex","SOLUSD",1717172909941,5.3633,165.06,164.94,54.69]
["bitfinex","SOLUSD",1717172910168,2.2431,164.95,164.94,36.41]
["bitfinex","SOLUSD",1717172910339,5.3633,165.06,164.91,36.41]
["bitfinex","SOLUSD",1717172910541,0.34,165.05,164.91,36.41]
["bitfinex","SOLUSD",1717172910734,2.2433,164.94,164.91,36.41]
["bitfinex","SOLUSD",1717172911264,2.2433,164.94,164.91,54.69]
["bitfinex","SOLUSD",1717172911442,2.2431,164.95,164.91,54.69]
["bitfinex","SOLUSD",1717172911642,2.2432,164.94,164.92,0.17]
["bitfinex","SOLUSD",1717172911843,2.2431,164.95,164.92,0.17]
["bitfinex","SOLUSD",1717172912066,2.2431,164.95,164.92,114.86]
["bitfinex","SOLUSD",1717172912452,2.243,164.96,164.92,114.86]
["bitfinex","SOLUSD",1717172912641,0.34,165.05,164.92,114.86]
["bitfinex","SOLUSD",1717172912957,2.243,164.96,164.92,114.86]
["bitfinex","SOLUSD",1717172913301,2.2428,164.97,164.93,60.9483]
["bitfinex","SOLUSD",1717172913737,2.2429,164.96,164.93,60.9483]
["bitfinex","SOLUSD",1717172914064,2.2431,164.95,164.93,54.86]
["bitfinex","SOLUSD",1717172914243,2.2432,164.94,164.93,54.86]
["bitfinex","SOLUSD",1717172914440,2.2432,164.94,164.93,55.03]
["bitfinex","SOLUSD",1717172914864,2.2431,164.95,164.91,54.69]
["bitfinex","SOLUSD",1717172915049,2.2431,164.95,164.92,0.17]
["bitfinex","SOLUSD",1717172915855,2.2432,164.94,164.92,0.17]
["bitfinex","SOLUSD",1717172916372,2.2431,164.95,164.92,0.17]
["bitfinex","SOLUSD",1717172916875,2.2432,164.94,164.92,0.17]
["bitfinex","SOLUSD",1717172917502,2.2429,164.96,164.93,54.69]
["bitfinex","SOLUSD",1717172917671,2.2429,164.96,164.93,54.4538]
["bitfinex","SOLUSD",1717172918175,2.2431,164.95,164.92,0.17]
["bitfinex","SOLUSD",1717172918382,2.2431,164.95,164.91,54.69]
["bitfinex","SOLUSD",1717172918567,2.2431,164.95,164.92,78.62]
["bitfinex","SOLUSD",1717172918763,5.3633,165.03,164.89,36.41]
["bitfinex","SOLUSD",1717172918992,2.2435,164.92,164.89,36.41]
["bitfinex","SOLUSD",1717172919586,15.3497,165.01,164.89,36.41]
["bitfinex","SOLUSD",1717172919994,2.2434,164.93,164.89,36.41]
["bitfinex","SOLUSD",1717172920489,2.2434,164.93,164.9,18.28]
["bitfinex","SOLUSD",1717172920692,15.3497,165.01,164.9,54.69]
["bitfinex","SOLUSD",1717172920987,30.6994,165.01,164.9,54.69]
["bitfinex","SOLUSD",1717172921488,15.3497,165.01,164.91,0.17]
["bitfinex","SOLUSD",1717172921673,15.3497,165.01,164.9,54.69]
["bitfinex","SOLUSD",1717172923299,2.2434,164.93,164.9,54.69]
["bitfinex","SOLUSD",1717172923989,15.3497,165.01,164.9,54.69]
["bitfinex","SOLUSD",1717172925282,15.3497,165.01,164.9,114.69]
["bitfinex","SOLUSD",1717172927376,15.3497,165.01,164.91,0.45646514]
["bitfinex","SOLUSD",1717172927574,2.2434,164.93,164.91,0.45646514]
["bitfinex","SOLUSD",1717172927783,2.2433,164.94,164.91,0.45646514]
["bitfinex","SOLUSD",1717172928312,2.2433,164.93,164.91,0.45646514]
["bitfinex","SOLUSD",1717172928600,2.2434,164.93,164.91,0.45646514]
["bitfinex","SOLUSD",1717172928770,2.2433,164.94,164.91,0.45646514]
["bitfinex","SOLUSD",1717172928973,5.3633,165.03,164.91,0.45646514]
["bitfinex","SOLUSD",1717172928974,5.3633,165.03,164.94,54.69]
["bitfinex","SOLUSD",1717172929189,5.3633,165.03,164.95,0.62635444]
["bitfinex","SOLUSD",1717172929371,5.3633,165.03,164.95,55.48635444]
["bitfinex","SOLUSD",1717172929372,2.2428,164.97,164.95,55.48635444]
["bitfinex","SOLUSD",1717172929572,2.2429,164.96,164.95,55.48635444]
["bitfinex","SOLUSD",1717172929773,2.2429,164.96,164.95,55.03]
["bitfinex","SOLUSD",1717172930384,2.2431,164.95,164.93,114.69]
["bitfinex","SOLUSD",1717172930573,2.2431,164.95,164.94,0.34]
["bitfinex","SOLUSD",1717172931176,2.2431,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717172931390,2.2431,164.95,164.93,114.69]
["bitfinex","SOLUSD",1717172931574,2.2432,164.94,164.92,55.03]
["bitfinex","SOLUSD",1717172931780,2.2433,164.93,164.92,36.41]
["bitfinex","SOLUSD",1717172932404,2.2433,164.94,164.92,36.41]
["bitfinex","SOLUSD",1717172932574,1.1643743,165.04,164.93,81.4434]
["bitfinex","SOLUSD",1717172932888,2.2421,165.03,164.97,96.41]
["bitfinex","SOLUSD",1717172933089,1.1643743,165.04,164.98,59.9565]
["bitfinex","SOLUSD",1717172933400,1.1643743,165.04,164.99,113.7694]
["bitfinex","SOLUSD",1717172933599,3.4062743,165.04,165.0,0.17]
["bitfinex","SOLUSD",1717172933901,1.1643743,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717172934085,1.1643743,165.04,165.01,60.0]
["bitfinex","SOLUSD",1717172934412,1.1643743,165.04,165.02,0.34]
["bitfinex","SOLUSD",1717172934578,1.1643743,165.04,165.03,136.4627]
["bitfinex","SOLUSD",1717172934784,1.1643743,165.04,165.03,142.8757]
["bitfinex","SOLUSD",1717172935097,1.1643743,165.04,165.03,120.653]
["bitfinex","SOLUSD",1717172935289,1.1643743,165.04,165.01,114.69]
["bitfinex","SOLUSD",1717172935885,1.1643743,165.04,165.0,36.58]
["bitfinex","SOLUSD",1717172936207,2.242,165.03,165.0,36.41]
["bitfinex","SOLUSD",1717172936777,2.242,165.03,164.99,54.69]
["bitfinex","SOLUSD",1717172936989,2.2421,165.02,164.99,54.69]
["bitfinex","SOLUSD",1717172937192,2.2421,165.02,164.97,36.41]
["bitfinex","SOLUSD",1717172937378,2.2421,165.02,164.97,114.69]
["bitfinex","SOLUSD",1717172937597,1.1643743,165.04,164.97,114.69]
["bitfinex","SOLUSD",1717172937795,2.2423,165.01,164.97,54.69]
["bitfinex","SOLUSD",1717172938091,1.1643743,165.04,164.97,114.69]
["bitfinex","SOLUSD",1717172938092,2.2421,165.03,164.97,114.69]
["bitfinex","SOLUSD",1717172938496,2.2421,165.02,164.97,114.69]
["bitfinex","SOLUSD",1717172938812,2.2421,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717172939413,2.2422,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717172939594,2.2422,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717172939803,2.2422,165.01,164.97,114.69]
["bitfinex","SOLUSD",1717172940191,2.2421,165.02,164.97,114.69]
["bitfinex","SOLUSD",1717172940612,2.2421,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717172940825,2.242,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717172941183,2.242,165.03,164.99,114.69]
["bitfinex","SOLUSD",1717172942322,3.4062743,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717172942609,3.4062743,165.04,165.01,114.69]
["bitfinex","SOLUSD",1717172943624,1.1643743,165.04,165.03,114.69]
["bitfinex","SOLUSD",1717172943914,1.1643743,165.04,165.03,115.03]
["bitfinex","SOLUSD",1717172944410,1.1643743,165.04,165.03,121.4465]
["bitfinex","SOLUSD",1717172945196,1.1643743,165.04,165.03,136.7177]
["bitfinex","SOLUSD",1717172946206,1.1643743,165.04,165.03,138.9597]
["bitfinex","SOLUSD",1717172946912,1.1643743,165.04,165.02,54.69]
["bitfinex","SOLUSD",1717172947293,3.4062743,165.04,165.0,36.41]
["bitfinex","SOLUSD",1717172947504,6.32190226,165.02,165.0,36.41]
["bitfinex","SOLUSD",1717172947701,2.242,165.03,165.0,36.41]
["bitfinex","SOLUSD",1717172947905,2.2422,165.02,165.0,36.41]
["bitfinex","SOLUSD",1717172948411,1.1643743,165.04,165.01,114.69]
["bitfinex","SOLUSD",1717172948628,3.4061743,165.04,165.01,114.69]
["bitfinex","SOLUSD",1717172948791,1.1643743,165.04,165.01,114.69]
["bitfinex","SOLUSD",1717172949195,1.1643743,165.04,165.03,114.69]
["bitfinex","SOLUSD",1717172949403,1.1643743,165.04,165.03,114.86]
["bitfinex","SOLUSD",1717172949790,1.1643743,165.04,165.03,115.03]
["bitfinex","SOLUSD",1717172950195,1.1643743,165.04,165.03,121.5936]
["bitfinex","SOLUSD",1717172951711,1.1643743,165.04,165.03,54.86]
["bitfinex","SOLUSD",1717172951913,1.1643743,165.04,165.03,0.17]
["bitfinex","SOLUSD",1717172953018,1.1643743,165.04,165.03,114.86]
["bitfinex","SOLUSD",1717172953403,1.1643743,165.04,165.03,36.41]
["bitfinex","SOLUSD",1717172953805,1.1643743,165.04,165.02,36.41]
["bitfinex","SOLUSD",1717172954008,1.1643743,165.04,165.02,54.69]
["bitfinex","SOLUSD",1717172954208,1.1643743,165.04,165.0,36.41]
["bitfinex","SOLUSD",1717172954410,1.1643743,165.04,165.0,54.69]
["bitfinex","SOLUSD",1717172954793,5.3633,165.03,165.0,36.41]
["bitfinex","SOLUSD",1717172955011,5.3633,165.03,164.97,36.41]
["bitfinex","SOLUSD",1717172955196,5.3633,165.03,164.98,96.41]
["bitfinex","SOLUSD",1717172955403,1.1643743,165.04,164.99,18.28]
["bitfinex","SOLUSD",1717172955605,1.1643743,165.04,164.99,54.69]
["bitfinex","SOLUSD",1717172956019,1.1643743,165.04,165.01,114.69]
["bitfinex","SOLUSD",1717172956201,1.1643743,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717172956802,1.1643743,165.04,165.01,36.41]
["bitfinex","SOLUSD",1717172957106,1.1643743,165.04,164.98,54.69]
["bitfinex","SOLUSD",1717172957306,1.1643743,165.04,164.98,36.41]
["bitfinex","SOLUSD",1717172959108,1.1643743,165.04,165.01,54.69]
["bitfinex","SOLUSD",1717172959629,1.1643743,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717172960116,1.1643743,165.04,165.02,159.69]
["bitfinex","SOLUSD",1717172960798,1.1643743,165.04,165.03,0.34]
["bitfinex","SOLUSD",1717172961402,1.1643743,165.04,165.03,1.25919416]
["bitfinex","SOLUSD",1717172961607,1.1643743,165.04,165.03,62.32289416]
["bitfinex","SOLUSD",1717172961920,1.1643743,165.04,165.03,100.03]
["bitfinex","SOLUSD",1717172962423,1.1643743,165.04,165.03,81.75]
["bitfinex","SOLUSD",1717172962928,1.1643743,165.04,165.03,45.0]
["bitfinex","SOLUSD",1717172963105,1.1643743,165.04,164.99,36.41]
["bitfinex","SOLUSD",1717172963309,1.1643743,165.04,165.0,96.41]
["bitfinex","SOLUSD",1717172963609,1.1643743,165.04,164.93,60.0]
["bitfinex","SOLUSD",1717172963812,1.1643743,165.04,164.98,60.0]
["bitfinex","SOLUSD",1717172964007,1.1643743,165.04,164.98,96.41]
["bitfinex","SOLUSD",1717172964319,2.2425,165.0,164.98,96.41]
["bitfinex","SOLUSD",1717172964620,2.2424,165.0,164.98,54.69]
["bitfinex","SOLUSD",1717172965013,1.1643743,165.04,164.98,114.69]
["bitfinex","SOLUSD",1717172965217,2.2422,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717172965415,2.2423,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717172965615,2.2421,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717172966015,2.2423,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717172966207,1.1643743,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717172966208,2.2424,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717172966531,1.1643743,165.04,165.0,114.69]
["bitfinex","SOLUSD",1717172966532,2.242,165.03,165.0,114.69]
["bitfinex","SOLUSD",1717172966732,2.2421,165.02,165.01,0.34]
["bitfinex","SOLUSD",1717172967427,1.1643743,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717172967428,2.242,165.03,165.01,0.34]
["bitfinex","SOLUSD",1717172967925,2.2425,165.0,164.97,54.69]
["bitfinex","SOLUSD",1717172968330,6.5276743,165.04,164.97,36.41]
["bitfinex","SOLUSD",1717172968507,2.2428,164.98,164.94,60.0]
["bitfinex","SOLUSD",1717172968910,2.2428,164.98,164.95,54.69]
["bitfinex","SOLUSD",1717172969528,6.5276743,165.04,164.92,60.0]
["bitfinex","SOLUSD",1717172969724,2.2431,164.95,164.92,60.0]
["bitfinex","SOLUSD",1717172969932,2.2431,164.95,164.93,18.28]
["bitfinex","SOLUSD",1717172970310,2.2431,164.95,164.92,60.0]
["bitfinex","SOLUSD",1717172970851,6.5276743,165.04,164.9,60.0]
["bitfinex","SOLUSD",1717172971133,2.2432,164.94,164.9,78.28]
["bitfinex","SOLUSD",1717172971823,2.2435,164.92,164.89,18.28]
["bitfinex","SOLUSD",1717172972230,2.2434,164.93,164.89,18.28]
["bitfinex","SOLUSD",1717172972845,2.2435,164.92,164.89,18.28]
["bitfinex","SOLUSD",1717172973217,2.2434,164.93,164.9,78.62]
["bitfinex","SOLUSD",1717172974038,15.4337,165.0,164.9,78.62]
["bitfinex","SOLUSD",1717172974320,2.2433,164.93,164.9,78.62]
["bitfinex","SOLUSD",1717172974944,2.2433,164.93,164.9,0.34]
["bitfinex","SOLUSD",1717172976120,2.2433,164.94,164.91,18.28]
["bitfinex","SOLUSD",1717172976319,2.2433,164.93,164.91,18.28]
["bitfinex","SOLUSD",1717172976860,2.2432,164.94,164.91,18.28]
["bitfinex","SOLUSD",1717172977145,2.2432,164.94,164.92,78.62]
["bitfinex","SOLUSD",1717172977346,2.2432,164.94,164.92,78.45]
["bitfinex","SOLUSD",1717172977526,2.2431,164.95,164.92,78.45]
["bitfinex","SOLUSD",1717172977726,2.2432,164.94,164.92,78.45]
["bitfinex","SOLUSD",1717172978038,15.4337,165.0,164.92,78.45]
["bitfinex","SOLUSD",1717172978337,2.2432,164.95,164.93,0.17]
["bitfinex","SOLUSD",1717172978739,2.2432,164.94,164.93,18.45]
["bitfinex","SOLUSD",1717172978939,2.2432,164.94,164.92,0.17]
["bitfinex","SOLUSD",1717172979332,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717172980127,2.2432,164.94,164.91,54.69]
["bitfinex","SOLUSD",1717172981443,2.2431,164.95,164.91,54.69]
["bitfinex","SOLUSD",1717172981646,2.2431,164.95,164.92,115.03]
["bitfinex","SOLUSD",1717172981953,2.2432,164.94,164.92,115.03]
["bitfinex","SOLUSD",1717172982744,2.2431,164.95,164.92,115.03]
["bitfinex","SOLUSD",1717172983355,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717172985254,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717172985748,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717172986459,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717172986958,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717172987138,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717172987340,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717172987741,15.4337,165.0,164.92,115.03]
["bitfinex","SOLUSD",1717172987957,2.243,164.96,164.92,115.03]
["bitfinex","SOLUSD",1717172988946,2.2432,164.94,164.92,55.03]
["bitfinex","SOLUSD",1717172989338,2.2431,164.95,164.92,115.03]
["bitfinex","SOLUSD",1717172990440,2.2432,164.94,164.92,115.03]
["bitfinex","SOLUSD",1717172990759,2.2431,164.95,164.92,115.03]
["bitfinex","SOLUSD",1717172990977,2.2432,164.94,164.92,115.03]
["bitfinex","SOLUSD",1717172991543,27.93355507,165.04,164.92,115.03]
["bitfinex","SOLUSD",1717172992373,2.2432,164.95,164.92,115.03]
["bitfinex","SOLUSD",1717172992546,27.93355507,165.04,164.92,115.03]
["bitfinex","SOLUSD",1717172992747,2.2432,164.95,164.92,55.03]
["bitfinex","SOLUSD",1717172993055,27.93355507,165.04,164.92,55.03]
["bitfinex","SOLUSD",1717172993253,2.2431,164.95,164.92,115.03]
["bitfinex","SOLUSD",1717172993468,2.2431,164.95,164.92,55.03]
["bitfinex","SOLUSD",1717172993662,2.2432,164.94,164.92,55.03]
["bitfinex","SOLUSD",1717172995277,2.2431,164.95,164.92,55.03]
["bitfinex","SOLUSD",1717172995568,2.2433,164.94,164.92,55.03]
["bitfinex","SOLUSD",1717172995765,2.2433,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717172995975,2.2433,164.94,164.91,36.41]
["bitfinex","SOLUSD",1717172996746,4.4865,164.94,164.88,96.41]
["bitfinex","SOLUSD",1717172996959,4.4865,164.94,164.88,114.69]
["bitfinex","SOLUSD",1717172997175,2.2435,164.92,164.88,114.69]
["bitfinex","SOLUSD",1717172997469,2.2433,164.94,164.9,114.69]
["bitfinex","SOLUSD",1717172998158,2.2432,164.94,164.91,0.17]
["bitfinex","SOLUSD",1717172998467,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717172999769,2.2433,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717172999968,2.2433,164.93,164.91,0.34]
["bitfinex","SOLUSD",1717173000175,2.2433,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717173000377,2.2434,164.93,164.91,0.34]
["bitfinex","SOLUSD",1717173000750,2.2432,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717173001073,27.93355507,165.04,164.9,114.69]
["bitfinex","SOLUSD",1717173001258,2.2434,164.93,164.91,0.17]
["bitfinex","SOLUSD",1717173001566,2.2433,164.94,164.91,0.17]
["bitfinex","SOLUSD",1717173001772,2.2434,164.93,164.89,36.41]
["bitfinex","SOLUSD",1717173001967,4.4861,164.96,164.9,96.41]
["bitfinex","SOLUSD",1717173002154,4.4861,164.96,164.9,114.69]
["bitfinex","SOLUSD",1717173003073,4.4861,164.96,164.9,54.69]
["bitfinex","SOLUSD",1717173003385,4.4861,164.96,164.91,0.17]
["bitfinex","SOLUSD",1717173003573,4.4861,164.96,164.9,54.69]
["bitfinex","SOLUSD",1717173003879,11.215,164.96,164.9,54.69]
["bitfinex","SOLUSD",1717173004078,2.2434,164.93,164.89,36.75]
["bitfinex","SOLUSD",1717173004449,2.2434,164.93,164.89,55.03]
["bitfinex","SOLUSD",1717173004867,2.2434,164.93,164.89,54.69]
["bitfinex","SOLUSD",1717173005075,27.93721299,165.04,164.93,114.69]
["bitfinex","SOLUSD",1717173005262,2.2432,164.95,164.93,54.69]
["bitfinex","SOLUSD",1717173005456,2.2431,164.95,164.91,54.69]
["bitfinex","SOLUSD",1717173005772,2.2432,164.94,164.88,68.7866]
["bitfinex","SOLUSD",1717173005954,4.486,164.96,164.88,66.5427]
["bitfinex","SOLUSD",1717173006161,4.486,164.96,164.89,0.34]
["bitfinex","SOLUSD",1717173006359,2.2433,164.93,164.89,0.79171972]
["bitfinex","SOLUSD",1717173006551,2.2433,164.93,164.89,55.48171972]
["bitfinex","SOLUSD",1717173006757,2.2433,164.93,164.89,55.03]
["bitfinex","SOLUSD",1717173008567,27.93721299,165.04,164.87,54.69]
["bitfinex","SOLUSD",1717173008568,2.2436,164.91,164.87,54.69]
["bitfinex","SOLUSD",1717173008778,6.7295,164.95,164.87,54.69]
["bitfinex","SOLUSD",1717173009082,6.7295,164.95,164.87,36.41]
["bitfinex","SOLUSD",1717173009578,6.7295,164.95,164.87,54.69]
["bitfinex","SOLUSD",1717173009883,12.0921,164.97,164.88,114.69]
["bitfinex","SOLUSD",1717173010058,4.4862,164.95,164.88,114.69]
["bitfinex","SOLUSD",1717173010259,2.2433,164.93,164.89,0.17]
["bitfinex","SOLUSD",1717173010561,2.2433,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717173010963,2.2433,164.94,164.9,114.69]
["bitfinex","SOLUSD",1717173011162,2.243,164.96,164.92,114.69]
["bitfinex","SOLUSD",1717173011370,2.243,164.96,164.93,0.17]
["bitfinex","SOLUSD",1717173011573,4.4854,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717173011755,4.4854,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717173012672,2.2431,164.95,164.93,0.17]
["bitfinex","SOLUSD",1717173012866,11.2135,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717173013070,4.4854,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717173013293,4.4854,164.98,164.93,115.03]
["bitfinex","SOLUSD",1717173013578,11.2129,164.99,164.93,55.03]
["bitfinex","SOLUSD",1717173013785,4.4853,164.98,164.93,36.58]
["bitfinex","SOLUSD",1717173013997,4.4853,164.98,164.93,96.58]
["bitfinex","SOLUSD",1717173014168,4.4853,164.98,164.93,114.86]
["bitfinex","SOLUSD",1717173014368,2.2429,164.97,164.93,114.86]
["bitfinex","SOLUSD",1717173014570,2.2429,164.96,164.94,0.17]
["bitfinex","SOLUSD",1717173014872,2.2429,164.96,164.93,54.86]
["bitfinex","SOLUSD",1717173016090,6.7282,164.98,164.92,36.41]
["bitfinex","SOLUSD",1717173016387,2.2433,164.94,164.9,54.69]
["bitfinex","SOLUSD",1717173016859,2.2434,164.93,164.9,36.41]
["bitfinex","SOLUSD",1717173018374,2.2433,164.94,164.9,36.41]
["bitfinex","SOLUSD",1717173018691,4.486,164.96,164.9,36.41]
["bitfinex","SOLUSD",1717173018995,2.2433,164.94,164.9,36.41]
["bitfinex","SOLUSD",1717173019371,5.3633,165.02,164.92,114.69]
["bitfinex","SOLUSD",1717173019568,2.2431,164.95,164.93,0.17]
["bitfinex","SOLUSD",1717173019780,2.2428,164.98,164.94,60.0]
["bitfinex","SOLUSD",1717173019985,4.485,165.0,164.94,96.41]
["bitfinex","SOLUSD",1717173020300,2.2429,164.97,164.94,96.41]
["bitfinex","SOLUSD",1717173020471,4.4851,164.99,164.94,36.41]
["bitfinex","SOLUSD",1717173021088,4.4847,165.01,164.94,36.41]
["bitfinex","SOLUSD",1717173021284,2.2429,164.97,164.94,36.41]
["bitfinex","SOLUSD",1717173021800,4.4854,164.98,164.93,36.58]
["bitfinex","SOLUSD",1717173021976,2.243,164.96,164.93,54.69]
["bitfinex","SOLUSD",1717173022299,4.4857,164.97,164.92,0.17]
["bitfinex","SOLUSD",1717173022474,2.2432,164.95,164.9,36.41]
["bitfinex","SOLUSD",1717173022671,2.2432,164.94,164.9,54.69]
["bitfinex","SOLUSD",1717173022898,2.2432,164.94,164.9,36.41]
["bitfinex","SOLUSD",1717173023771,2.2434,164.93,164.89,36.41]
["bitfinex","SOLUSD",1717173024183,4.486,164.96,164.89,36.41]
["bitfinex","SOLUSD",1717173025383,4.486,164.96,164.89,54.69]
["bitfinex","SOLUSD",1717173025384,2.2432,164.94,164.89,54.69]
["bitfinex","SOLUSD",1717173025590,2.2433,164.94,164.89,54.69]
["bitfinex","SOLUSD",1717173025777,2.2433,164.93,164.89,54.69]
["bitfinex","SOLUSD",1717173026801,2.2438,164.9,164.87,36.41]
["bitfinex","SOLUSD",1717173026972,2.2438,164.9,164.85,36.41]
["bitfinex","SOLUSD",1717173027176,2.2437,164.91,164.85,36.41]
["bitfinex","SOLUSD",1717173027604,2.2437,164.9,164.85,54.69]
["bitfinex","SOLUSD",1717173028198,2.2437,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717173028893,2.2437,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717173029295,2.244,164.88,164.83,18.28]
["bitfinex","SOLUSD",1717173029490,6.7308,164.92,164.84,0.17]
["bitfinex","SOLUSD",1717173029491,2.2439,164.89,164.84,0.17]
["bitfinex","SOLUSD",1717173029684,6.7308,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717173029685,2.2436,164.92,164.85,2.2444]
["bitfinex","SOLUSD",1717173029890,9.8498,164.94,164.86,78.28]
["bitfinex","SOLUSD",1717173030098,5.3633,164.94,164.86,80.5243]
["bitfinex","SOLUSD",1717173030395,2.2436,164.91,164.86,78.28]
["bitfinex","SOLUSD",1717173030798,2.2436,164.91,164.87,0.17]
["bitfinex","SOLUSD",1717173031999,2.2434,164.93,164.87,0.17]
["bitfinex","SOLUSD",1717173032191,4.4859,164.96,164.88,78.28]
["bitfinex","SOLUSD",1717173032393,5.3633,164.98,164.9,80.5236]
["bitfinex","SOLUSD",1717173032699,11.2131,164.99,164.92,78.28]
["bitfinex","SOLUSD",1717173033000,26.3893,165.01,164.92,78.28]
["bitfinex","SOLUSD",1717173033198,2.2428,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717173033383,11.2115,165.01,164.93,0.34]
["bitfinex","SOLUSD",1717173033590,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717173033896,2.2429,164.96,164.93,0.34]
["bitfinex","SOLUSD",1717173034098,1.7428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717173034402,4.4846,165.01,164.93,0.34]
["bitfinex","SOLUSD",1717173034575,11.2115,165.01,164.93,0.34]
["bitfinex","SOLUSD",1717173035403,4.4848,165.0,164.94,60.0]
["bitfinex","SOLUSD",1717173035608,4.4848,165.0,164.93,0.34]
["bitfinex","SOLUSD",1717173035788,2.2426,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717173035984,6.07030681,165.04,164.96,0.17]
["bitfinex","SOLUSD",1717173036181,2.2425,164.99,164.96,0.17]
["bitfinex","SOLUSD",1717173036798,6.07030681,165.04,164.93,18.45]
["bitfinex","SOLUSD",1717173037095,2.2429,164.96,164.93,18.45]
["bitfinex","SOLUSD",1717173037283,4.4851,164.99,164.93,0.17]
["bitfinex","SOLUSD",1717173037483,2.2428,164.97,164.93,0.17]
["bitfinex","SOLUSD",1717173038002,2.243,164.96,164.93,0.17]
["bitfinex","SOLUSD",1717173038203,2.2429,164.96,164.93,0.17]
["bitfinex","SOLUSD",1717173038384,2.2429,164.97,164.93,0.17]
["bitfinex","SOLUSD",1717173038584,2.2429,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717173038787,2.2429,164.96,164.91,0.34]
["bitfinex","SOLUSD",1717173039296,2.2429,164.96,164.91,36.75]
["bitfinex","SOLUSD",1717173039500,2.2429,164.97,164.92,6.0633]
["bitfinex","SOLUSD",1717173039810,2.2427,164.98,164.93,114.69]
["bitfinex","SOLUSD",1717173040024,2.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717173040497,2.2427,164.98,164.95,96.41]
["bitfinex","SOLUSD",1717173041178,2.2427,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717173043910,6.10707605,165.04,164.96,0.17]
["bitfinex","SOLUSD",1717173043911,10.1322743,165.04,164.97,114.69]
["bitfinex","SOLUSD",1717173044112,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717173045004,2.2422,165.02,164.98,61.5583]
["bitfinex","SOLUSD",1717173045179,2.2423,165.01,164.98,61.5583]
["bitfinex","SOLUSD",1717173047696,2.2424,165.0,164.98,61.5583]
["bitfinex","SOLUSD",1717173048211,2.2425,164.99,164.98,36.41]
["bitfinex","SOLUSD",1717173048439,8.9702,164.99,164.93,42.9809]
["bitfinex","SOLUSD",1717173048585,2.2431,164.95,164.92,36.41]
["bitfinex","SOLUSD",1717173049183,2.243,164.96,164.92,36.41]
["bitfinex","SOLUSD",1717173049386,2.2429,164.97,164.92,54.69]
["bitfinex","SOLUSD",1717173049599,2.2429,164.97,164.92,60.9882]
["bitfinex","SOLUSD",1717173049809,2.2429,164.97,164.94,54.69]
["bitfinex","SOLUSD",1717173050008,2.2429,164.97,164.94,36.41]
["bitfinex","SOLUSD",1717173050593,2.2427,164.98,164.94,36.41]
["bitfinex","SOLUSD",1717173051424,4.4849,165.0,164.94,36.41]
["bitfinex","SOLUSD",1717173051899,4.4849,165.0,164.93,78.62]
["bitfinex","SOLUSD",1717173051900,4.4849,165.0,164.93,36.58]
["bitfinex","SOLUSD",1717173052088,2.2428,164.97,164.93,114.86]
["bitfinex","SOLUSD",1717173052291,2.2428,164.97,164.94,0.17]
["bitfinex","SOLUSD",1717173053189,2.2428,164.97,164.94,6.7487]
["bitfinex","SOLUSD",1717173053390,2.2427,164.98,164.94,6.7487]
["bitfinex","SOLUSD",1717173054423,2.2427,164.98,164.94,43.1587]
["bitfinex","SOLUSD",1717173055717,2.2428,164.97,164.95,121.2469]
["bitfinex","SOLUSD",1717173055989,2.2428,164.97,164.96,0.17]
["bitfinex","SOLUSD",1717173056140,2.2426,164.99,164.96,0.17]
["bitfinex","SOLUSD",1717173056425,2.2427,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717173057925,2.2427,164.98,164.94,36.41]
["bitfinex","SOLUSD",1717173058922,2.2428,164.97,164.94,36.41]
["bitfinex","SOLUSD",1717173060256,2.2427,164.98,164.95,114.86]
["bitfinex","SOLUSD",1717173060436,2.2427,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717173060743,2.2428,164.97,164.96,0.17]
["bitfinex","SOLUSD",1717173061344,2.2424,165.0,164.97,114.69]
["bitfinex","SOLUSD",1717173061529,2.2424,165.0,164.98,0.34]
["bitfinex","SOLUSD",1717173062126,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717173062548,2.2422,165.02,164.99,121.2084]
["bitfinex","SOLUSD",1717173062850,1.1643743,165.04,165.01,121.2084]
["bitfinex","SOLUSD",1717173063035,1.1643743,165.04,165.03,96.41]
["bitfinex","SOLUSD",1717173063232,1.1643743,165.04,165.03,115.03]
["bitfinex","SOLUSD",1717173063461,1.1643743,165.04,165.03,121.2613]
["bitfinex","SOLUSD",1717173064325,1.1643743,165.04,165.03,137.7116]
["bitfinex","SOLUSD",1717173064524,1.1643743,165.04,165.03,139.9536]
["bitfinex","SOLUSD",1717173065626,1.1643743,165.04,165.03,121.2613]
["bitfinex","SOLUSD",1717173066945,1.1643743,165.04,165.03,138.9708]
["bitfinex","SOLUSD",1717173067356,1.1643743,165.04,165.03,143.4548]
["bitfinex","SOLUSD",1717173068371,15.683,165.15,165.11,114.69]
["bitfinex","SOLUSD",1717173068372,4.4812,165.15,165.11,114.69]
["bitfinex","SOLUSD",1717173068551,2.2407,165.13,165.11,36.41]
["bitfinex","SOLUSD",1717173068751,2.2409,165.11,165.09,18.28]
["bitfinex","SOLUSD",1717173069473,2.2408,165.12,165.09,18.28]
["bitfinex","SOLUSD",1717173070468,2.2409,165.11,165.09,18.28]
["bitfinex","SOLUSD",1717173070670,2.2408,165.12,165.09,18.28]
["bitfinex","SOLUSD",1717173071773,2.2409,165.11,165.09,18.28]
["bitfinex","SOLUSD",1717173072069,2.2408,165.12,165.09,18.28]
["bitfinex","SOLUSD",1717173072573,11.2014,165.17,165.03,66.2313]
["bitfinex","SOLUSD",1717173072876,2.2413,165.08,165.06,96.41]
["bitfinex","SOLUSD",1717173073058,8.9636,165.12,165.06,96.41]
["bitfinex","SOLUSD",1717173073059,2.2411,165.1,165.06,96.41]
["bitfinex","SOLUSD",1717173073240,2.2409,165.11,165.06,96.41]
["bitfinex","SOLUSD",1717173073450,2.2409,165.11,165.08,36.41]
["bitfinex","SOLUSD",1717173073767,2.2412,165.09,165.05,36.41]
["bitfinex","SOLUSD",1717173073957,2.2412,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717173074152,2.2412,165.09,165.06,0.34]
["bitfinex","SOLUSD",1717173074471,2.2413,165.08,165.05,36.41]
["bitfinex","SOLUSD",1717173074647,2.2414,165.07,165.04,36.41]
["bitfinex","SOLUSD",1717173074846,2.2414,165.08,165.04,36.41]
["bitfinex","SOLUSD",1717173075474,2.2414,165.08,165.02,96.41]
["bitfinex","SOLUSD",1717173075670,2.2414,165.07,165.02,96.41]
["bitfinex","SOLUSD",1717173075843,2.2414,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717173076045,2.2413,165.08,165.03,0.17]
["bitfinex","SOLUSD",1717173076273,2.2413,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717173076647,2.2413,165.08,165.03,54.86]
["bitfinex","SOLUSD",1717173077066,2.2412,165.09,165.04,0.17]
["bitfinex","SOLUSD",1717173077379,4.4819,165.11,165.05,114.69]
["bitfinex","SOLUSD",1717173077576,4.4819,165.11,165.06,0.17]
["bitfinex","SOLUSD",1717173077577,2.2413,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717173077780,2.241,165.1,165.06,0.17]
["bitfinex","SOLUSD",1717173077951,2.2412,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717173078153,2.2411,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717173078368,4.4816,165.12,165.06,0.34]
["bitfinex","SOLUSD",1717173078369,2.2409,165.11,165.07,114.69]
["bitfinex","SOLUSD",1717173078559,2.2409,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717173078863,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717173079272,2.2407,165.13,165.09,114.69]
["bitfinex","SOLUSD",1717173079577,4.4808,165.15,165.1,0.34]
["bitfinex","SOLUSD",1717173079753,2.2407,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717173080146,2.2406,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717173080463,2.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717173080869,2.2405,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717173081176,2.2404,165.15,165.1,0.34]
["bitfinex","SOLUSD",1717173081347,2.2404,165.15,165.12,96.41]
["bitfinex","SOLUSD",1717173082087,2.2405,165.14,165.12,36.41]
["bitfinex","SOLUSD",1717173082666,2.2404,165.15,165.12,36.41]
["bitfinex","SOLUSD",1717173082977,2.2404,165.15,165.11,18.28]
["bitfinex","SOLUSD",1717173082978,2.2407,165.13,165.1,0.17]
["bitfinex","SOLUSD",1717173083151,2.2405,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717173083571,2.2405,165.14,165.11,96.41]
["bitfinex","SOLUSD",1717173084150,2.2408,165.12,165.1,0.17]
["bitfinex","SOLUSD",1717173084362,2.2408,165.12,165.08,36.41]
["bitfinex","SOLUSD",1717173084363,2.2408,165.12,165.09,0.17]
["bitfinex","SOLUSD",1717173084581,2.2407,165.13,165.1,96.41]
["bitfinex","SOLUSD",1717173084787,2.2405,165.14,165.12,36.41]
["bitfinex","SOLUSD",1717173085373,4.4806,165.16,165.12,36.41]
["bitfinex","SOLUSD",1717173085575,2.2406,165.14,165.12,96.41]
["bitfinex","SOLUSD",1717173085876,2.2404,165.15,165.12,96.41]
["bitfinex","SOLUSD",1717173086176,2.2404,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717173086388,2.2404,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717173086552,2.2404,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717173086756,2.2405,165.14,165.11,36.58]
["bitfinex","SOLUSD",1717173087051,5.3633,165.14,165.04,36.41]
["bitfinex","SOLUSD",1717173087264,2.2415,165.07,165.01,66.2261]
["bitfinex","SOLUSD",1717173087557,2.2416,165.06,165.01,66.2261]
["bitfinex","SOLUSD",1717173087751,2.2416,165.06,165.02,18.28]
["bitfinex","SOLUSD",1717173087985,2.2416,165.06,165.0,18.28]
["bitfinex","SOLUSD",1717173088163,2.2416,165.06,165.01,54.63]
["bitfinex","SOLUSD",1717173088370,2.2419,165.04,165.0,36.35]
["bitfinex","SOLUSD",1717173088559,4.4831,165.07,165.0,36.35]
["bitfinex","SOLUSD",1717173088882,2.2418,165.04,165.0,54.63]
["bitfinex","SOLUSD",1717173089176,2.2417,165.05,165.0,54.63]
["bitfinex","SOLUSD",1717173089755,2.2417,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717173090157,2.2417,165.05,165.01,114.8]
["bitfinex","SOLUSD",1717173090373,2.2416,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717173090578,2.2417,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717173091484,13.4484,165.08,165.02,0.17]
["bitfinex","SOLUSD",1717173091485,2.2419,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717173092278,2.2421,165.02,165.0,36.35]
["bitfinex","SOLUSD",1717173092461,2.242,165.03,165.0,36.35]
["bitfinex","SOLUSD",1717173093171,2.242,165.03,165.0,30.05688741]
["bitfinex","SOLUSD",1717173093492,8.9665,165.06,165.0,78.28]
["bitfinex","SOLUSD",1717173093676,8.9665,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717173093894,2.2419,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717173094189,2.242,165.03,165.01,0.34]
["bitfinex","SOLUSD",1717173094773,2.242,165.03,165.01,0.17]
["bitfinex","SOLUSD",1717173095576,2.2421,165.02,165.01,0.17]
["bitfinex","SOLUSD",1717173095983,4.4837,165.04,164.98,78.28]
["bitfinex","SOLUSD",1717173096197,2.242,165.03,165.0,60.0]
["bitfinex","SOLUSD",1717173096998,2.242,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717173097211,2.2422,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717173097499,4.484,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717173097801,2.2425,165.0,164.96,78.28]
["bitfinex","SOLUSD",1717173098500,2.2426,164.99,164.94,66.2755]
["bitfinex","SOLUSD",1717173098687,2.2424,165.0,164.96,60.0]
["bitfinex","SOLUSD",1717173098889,2.2424,165.0,164.96,78.28]
["bitfinex","SOLUSD",1717173099391,2.2425,164.99,164.96,78.28]
["bitfinex","SOLUSD",1717173099802,4.4843,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717173099998,2.2425,164.99,164.97,0.34]
["bitfinex","SOLUSD",1717173101389,2.2424,165.0,164.97,0.34]
["bitfinex","SOLUSD",1717173103104,2.2426,164.99,164.95,18.28]
["bitfinex","SOLUSD",1717173103320,6.727,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717173103490,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717173103885,2.2427,164.98,164.96,60.34]
["bitfinex","SOLUSD",1717173104292,6.29942181,164.98,164.96,78.62]
["bitfinex","SOLUSD",1717173104490,2.2424,165.01,164.98,60.0]
["bitfinex","SOLUSD",1717173104825,2.2424,165.0,164.99,0.17]
["bitfinex","SOLUSD",1717173105197,8.54120904,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717173105616,2.2424,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717173108542,8.54120904,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717173110112,6.29890904,165.01,165.0,60.0]
["bitfinex","SOLUSD",1717173110290,8.54110904,165.01,165.0,60.34]
["bitfinex","SOLUSD",1717173110498,2.2422,165.01,165.0,60.34]
["bitfinex","SOLUSD",1717173112017,2.2422,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717173114028,2.2422,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173114717,2.2422,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717173114915,2.2422,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173115122,6.29375394,165.03,165.0,0.17]
["bitfinex","SOLUSD",1717173115320,6.29375394,165.03,164.96,78.28]
["bitfinex","SOLUSD",1717173115321,2.2424,165.0,164.96,78.28]
["bitfinex","SOLUSD",1717173115527,2.2427,164.98,164.96,60.0]
["bitfinex","SOLUSD",1717173115727,4.4846,165.01,164.96,60.0]
["bitfinex","SOLUSD",1717173115927,2.2426,164.99,164.96,60.0]
["bitfinex","SOLUSD",1717173116516,2.2427,164.98,164.96,60.0]
["bitfinex","SOLUSD",1717173118336,2.2425,164.99,164.93,78.28]
["bitfinex","SOLUSD",1717173119045,4.4846,165.01,164.93,78.28]
["bitfinex","SOLUSD",1717173119342,10.77785394,165.03,164.97,78.28]
["bitfinex","SOLUSD",1717173119543,6.29375394,165.03,164.99,60.0]
["bitfinex","SOLUSD",1717173119752,6.29375394,165.03,165.0,0.17]
["bitfinex","SOLUSD",1717173120038,2.2422,165.01,165.0,0.17]
["bitfinex","SOLUSD",1717173120408,6.29375394,165.03,164.97,78.28]
["bitfinex","SOLUSD",1717173120409,10.77795394,165.03,164.97,78.28]
["bitfinex","SOLUSD",1717173120614,2.2424,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717173120815,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717173121015,2.2423,165.01,164.99,60.0]
["bitfinex","SOLUSD",1717173121239,6.30047477,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717173121442,6.30047477,165.0,164.99,60.34]
["bitfinex","SOLUSD",1717173122617,6.30047477,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717173122918,6.30047477,165.0,164.99,78.62]
["bitfinex","SOLUSD",1717173123414,2.2419,165.04,164.99,78.62]
["bitfinex","SOLUSD",1717173123717,6.29498441,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173123939,2.2422,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717173124247,2.2422,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717173124547,6.7252,165.05,164.99,0.34]
["bitfinex","SOLUSD",1717173124738,2.2422,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717173124920,2.2422,165.02,165.0,60.0]
["bitfinex","SOLUSD",1717173125114,2.2422,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717173125324,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717173126231,2.2421,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717173126431,2.2421,165.02,164.99,60.0]
["bitfinex","SOLUSD",1717173126730,2.2421,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173127631,4.4836,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717173127942,8.5349033,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173128143,4.4836,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717173128442,8.53469871,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173128743,2.2422,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173129119,8.53470998,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173129447,6.29250998,165.02,165.01,60.0]
["bitfinex","SOLUSD",1717173129629,8.53460998,165.02,165.01,60.34]
["bitfinex","SOLUSD",1717173129829,8.53460998,165.02,165.01,0.34]
["bitfinex","SOLUSD",1717173130336,6.29250998,165.02,164.97,36.35]
["bitfinex","SOLUSD",1717173130537,6.29250998,165.02,164.91,395.3871]
["bitfinex","SOLUSD",1717173130538,2.2427,164.98,164.94,60.0]
["bitfinex","SOLUSD",1717173130930,2.2428,164.97,164.94,60.0]
["bitfinex","SOLUSD",1717173131318,2.2428,164.97,164.94,78.28]
["bitfinex","SOLUSD",1717173131524,2.2429,164.96,164.94,78.28]
["bitfinex","SOLUSD",1717173131740,4.4854,164.98,164.92,60.0]
["bitfinex","SOLUSD",1717173131933,2.2431,164.95,164.92,60.0]
["bitfinex","SOLUSD",1717173132447,2.243,164.96,164.92,78.28]
["bitfinex","SOLUSD",1717173132937,2.2431,164.95,164.92,78.28]
["bitfinex","SOLUSD",1717173133135,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717173133535,2.2431,164.95,164.92,78.28]
["bitfinex","SOLUSD",1717173134634,2.2431,164.95,164.93,0.17]
["bitfinex","SOLUSD",1717173134832,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717173135628,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717173135830,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717173137258,4.486,164.96,164.92,60.0]
["bitfinex","SOLUSD",1717173137435,2.2433,164.93,164.92,60.0]
["bitfinex","SOLUSD",1717173137754,2.2432,164.94,164.92,78.62]
["bitfinex","SOLUSD",1717173137962,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717173141031,6.29584288,164.97,164.94,60.0]
["bitfinex","SOLUSD",1717173141357,2.2431,164.95,164.94,60.0]
["bitfinex","SOLUSD",1717173141551,2.2431,164.95,164.94,60.34]
["bitfinex","SOLUSD",1717173142255,2.243,164.96,164.94,114.97]
["bitfinex","SOLUSD",1717173142560,2.243,164.96,164.95,0.34]
["bitfinex","SOLUSD",1717173145648,2.243,164.96,164.95,0.17]
["bitfinex","SOLUSD",1717173145859,2.243,164.96,164.94,96.35]
["bitfinex","SOLUSD",1717173146534,6.29584288,164.97,164.96,78.28]
["bitfinex","SOLUSD",1717173146737,8.53864288,164.97,164.96,78.62]
["bitfinex","SOLUSD",1717173147647,8.53864288,164.97,164.96,60.34]
["bitfinex","SOLUSD",1717173147948,8.53864288,164.97,164.96,78.62]
["bitfinex","SOLUSD",1717173149862,2.242,165.03,165.02,60.0]
["bitfinex","SOLUSD",1717173150068,6.29762414,165.06,165.02,60.0]
["bitfinex","SOLUSD",1717173150364,2.2419,165.04,165.03,0.34]
["bitfinex","SOLUSD",1717173150548,4.4835,165.05,165.0,96.35]
["bitfinex","SOLUSD",1717173150747,5.3633,165.05,164.93,60.0]
["bitfinex","SOLUSD",1717173151142,2.2432,164.94,164.93,60.0]
["bitfinex","SOLUSD",1717173151762,2.2431,164.95,164.93,60.0]
["bitfinex","SOLUSD",1717173152464,2.2431,164.95,164.93,114.63]
["bitfinex","SOLUSD",1717173153159,2.243,164.96,164.94,0.17]
["bitfinex","SOLUSD",1717173153361,2.243,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717173153555,2.2431,164.95,164.94,0.34]
["bitfinex","SOLUSD",1717173157773,20.1844,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717173157774,2.243,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717173158476,2.243,164.96,164.95,60.0]
["bitfinex","SOLUSD",1717173158676,2.243,164.96,164.95,60.34]
["bitfinex","SOLUSD",1717173160475,6.29426866,164.98,164.97,114.63]
["bitfinex","SOLUSD",1717173160663,4.4846,165.01,164.99,60.0]
["bitfinex","SOLUSD",1717173160864,2.2424,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717173161093,2.2424,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717173164170,2.2425,164.99,164.95,114.63]
["bitfinex","SOLUSD",1717173164672,2.2425,164.99,164.95,96.35]
["bitfinex","SOLUSD",1717173164895,2.2429,164.97,164.95,96.35]
["bitfinex","SOLUSD",1717173165254,4.4851,164.99,164.95,96.35]
["bitfinex","SOLUSD",1717173165457,2.2427,164.98,164.95,96.35]
["bitfinex","SOLUSD",1717173165657,2.2427,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717173166161,20.1821,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717173166162,2.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717173166368,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717173167361,2.2425,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717173168085,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717173168982,2.2426,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717173169483,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717173170359,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717173170559,2.2423,165.01,164.97,60.0]
["bitfinex","SOLUSD",1717173170771,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717173171173,2.2424,165.0,164.98,0.34]
["bitfinex","SOLUSD",1717173171366,2.2425,164.99,164.98,0.34]
["bitfinex","SOLUSD",1717173171983,2.2424,165.0,164.98,0.34]
["bitfinex","SOLUSD",1717173175490,2.2425,164.99,164.98,0.34]
["bitfinex","SOLUSD",1717173176188,2.2425,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717173176364,2.2426,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717173176565,2.2426,164.99,164.97,60.34]
["bitfinex","SOLUSD",1717173176766,2.2426,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717173177192,2.2424,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717173177377,2.2425,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717173177572,2.2425,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717173177772,2.2425,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717173178284,2.2425,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717173179292,2.2425,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717173180970,2.2424,165.0,164.97,60.0]
["bitfinex","SOLUSD",1717173181479,2.2425,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717173182875,2.2425,164.99,164.98,0.34]
["bitfinex","SOLUSD",1717173185394,2.2422,165.02,164.99,60.0]
["bitfinex","SOLUSD",1717173185582,2.2423,165.01,164.99,60.0]
["bitfinex","SOLUSD",1717173185972,2.2422,165.02,164.99,60.0]
["bitfinex","SOLUSD",1717173186189,2.2422,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717173187399,11.2114,165.01,164.97,96.35]
["bitfinex","SOLUSD",1717173187575,2.2426,164.99,164.97,96.35]
["bitfinex","SOLUSD",1717173187898,2.2425,165.0,164.97,96.35]
["bitfinex","SOLUSD",1717173188100,2.2427,164.98,164.95,78.28]
["bitfinex","SOLUSD",1717173188692,2.2426,164.99,164.95,78.28]
["bitfinex","SOLUSD",1717173189076,16.0403,165.04,164.93,60.0]
["bitfinex","SOLUSD",1717173189294,2.2432,164.94,164.93,60.0]
["bitfinex","SOLUSD",1717173189499,4.4857,164.97,164.93,60.0]
["bitfinex","SOLUSD",1717173189796,2.2429,164.96,164.93,60.0]
["bitfinex","SOLUSD",1717173190185,2.2428,164.98,164.94,6.029]
["bitfinex","SOLUSD",1717173190500,2.2428,164.97,164.94,6.029]
["bitfinex","SOLUSD",1717173191112,2.2428,164.97,164.95,0.34]
["bitfinex","SOLUSD",1717173191402,2.2429,164.96,164.95,0.34]
["bitfinex","SOLUSD",1717173191582,2.2429,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717173191776,2.2431,164.95,164.94,0.34]
["bitfinex","SOLUSD",1717173191976,2.243,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717173192196,2.2428,164.97,164.94,0.34]
["bitfinex","SOLUSD",1717173192399,2.243,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717173193173,2.2428,164.97,164.95,60.0]
["bitfinex","SOLUSD",1717173193898,2.2429,164.96,164.95,60.0]
["bitfinex","SOLUSD",1717173194107,6.27915037,165.0,164.95,60.34]
["bitfinex","SOLUSD",1717173194307,10.76405037,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717173194723,2.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717173195175,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717173195378,2.2427,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717173195694,2.2427,164.98,164.97,60.34]
["bitfinex","SOLUSD",1717173196286,6.27915037,165.0,164.99,60.0]
["bitfinex","SOLUSD",1717173196487,2.2423,165.01,164.99,60.34]
["bitfinex","SOLUSD",1717173196698,2.2423,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717173197286,2.2422,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717173197495,2.2422,165.01,165.0,0.34]
["bitfinex","SOLUSD",1717173197802,2.2425,164.99,164.97,60.0]
["bitfinex","SOLUSD",1717173198002,2.2425,164.99,164.98,0.34]
["bitfinex","SOLUSD",1717173198301,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717173198302,2.2426,164.98,164.95,60.0]
["bitfinex","SOLUSD",1717173198498,2.2428,164.97,164.95,60.0]
["bitfinex","SOLUSD",1717173198698,2.2426,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717173198899,2.2426,164.99,164.95,78.28]
["bitfinex","SOLUSD",1717173199106,2.2426,164.98,164.95,84.8075]
["bitfinex","SOLUSD",1717173199405,2.2426,164.99,164.95,121.1575]
["bitfinex","SOLUSD",1717173199591,2.2426,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717173200991,2.2426,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717173201515,2.243,164.96,164.92,114.63]
["bitfinex","SOLUSD",1717173201681,2.2431,164.95,164.92,114.63]
["bitfinex","SOLUSD",1717173201890,4.4854,164.98,164.94,60.0]
["bitfinex","SOLUSD",1717173202185,2.2429,164.97,164.94,60.0]
["bitfinex","SOLUSD",1717173202507,4.4854,164.98,164.94,60.0]
["bitfinex","SOLUSD",1717173202508,11.2135,164.98,164.94,60.0]
["bitfinex","SOLUSD",1717173202902,2.2431,164.95,164.94,60.0]
["bitfinex","SOLUSD",1717173203110,2.2431,164.95,164.94,60.34]
["bitfinex","SOLUSD",1717173203409,11.2135,164.98,164.94,60.34]
["bitfinex","SOLUSD",1717173203618,2.2431,164.95,164.94,60.34]
["bitfinex","SOLUSD",1717173204314,2.2431,164.95,164.94,60.17]
["bitfinex","SOLUSD",1717173204610,2.243,164.96,164.94,60.0]
["bitfinex","SOLUSD",1717173204904,2.2431,164.95,164.94,60.0]
["bitfinex","SOLUSD",1717173205120,2.2431,164.95,164.92,96.35]
["bitfinex","SOLUSD",1717173205300,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717173205810,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717173206000,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717173206513,2.2432,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717173206811,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717173207212,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717173213113,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717173215189,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717173216409,6.27951736,164.96,164.95,60.0]
["bitfinex","SOLUSD",1717173216715,2.2429,164.96,164.95,60.34]
["bitfinex","SOLUSD",1717173217412,2.2428,164.97,164.95,60.34]
["bitfinex","SOLUSD",1717173219414,2.2428,164.97,164.96,0.34]
["bitfinex","SOLUSD",1717173220210,8.52222903,164.98,164.97,60.0]
["bitfinex","SOLUSD",1717173220410,8.52222903,164.98,164.97,60.34]
["bitfinex","SOLUSD",1717173220923,8.52222903,164.98,164.97,0.34]
["bitfinex","SOLUSD",1717173221139,8.52222903,164.98,164.97,60.34]
["bitfinex","SOLUSD",1717173221307,6.27952903,164.98,164.97,60.34]
["bitfinex","SOLUSD",1717173221492,2.2426,164.99,164.97,60.34]
["bitfinex","SOLUSD",1717173221697,2.2426,164.99,164.98,0.34]
["bitfinex","SOLUSD",1717173223323,1.7426,164.99,164.98,0.34]
["bitfinex","SOLUSD",1717173224621,1.7426,164.99,164.97,0.34]
["bitfinex","SOLUSD",1717173226634,1.7426,164.99,164.98,60.0]
["bitfinex","SOLUSD",1717173226818,6.28208484,165.01,164.98,60.34]
["bitfinex","SOLUSD",1717173227005,2.2424,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717173227434,6.28208484,165.01,165.0,60.0]
["bitfinex","SOLUSD",1717173227609,2.2421,165.02,165.0,60.34]
["bitfinex","SOLUSD",1717173227802,2.2421,165.02,165.01,0.34]
["bitfinex","SOLUSD",1717173228317,6.28779739,165.04,165.02,60.0]
["bitfinex","SOLUSD",1717173228511,6.28779739,165.04,165.03,0.34]
["bitfinex","SOLUSD",1717173229703,6.28779739,165.04,165.0,98.5923]
["bitfinex","SOLUSD",1717173229900,6.28779739,165.04,165.0,96.35]
["bitfinex","SOLUSD",1717173229901,2.2422,165.02,165.0,96.35]
["bitfinex","SOLUSD",1717173230124,6.28779739,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717173230313,2.242,165.03,165.01,0.34]
["bitfinex","SOLUSD",1717173232216,8.52969739,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717173232406,8.52969739,165.04,165.02,60.0]
["bitfinex","SOLUSD",1717173233637,8.52969739,165.04,165.03,0.34]
["bitfinex","SOLUSD",1717173236239,6.28779739,165.04,165.03,0.34]
["bitfinex","SOLUSD",1717173236440,8.52959739,165.04,165.03,0.34]
["bitfinex","SOLUSD",1717173237145,6.28779739,165.04,165.03,0.34]
["bitfinex","SOLUSD",1717173237314,8.52959739,165.04,165.03,0.34]
["bitfinex","SOLUSD",1717173237716,6.28779739,165.04,165.03,6.8887]
["bitfinex","SOLUSD",1717173237929,2.2418,165.05,165.04,60.0]
["bitfinex","SOLUSD",1717173238128,2.2416,165.06,165.04,66.8887]
["bitfinex","SOLUSD",1717173238343,2.2416,165.06,165.05,0.34]
["bitfinex","SOLUSD",1717173238738,2.2415,165.07,165.06,60.0]
["bitfinex","SOLUSD",1717173239030,6.28860269,165.07,165.06,60.17]
["bitfinex","SOLUSD",1717173239212,6.28860269,165.07,165.06,60.34]
["bitfinex","SOLUSD",1717173239614,6.28860269,165.07,165.06,96.69]
["bitfinex","SOLUSD",1717173239848,6.288603,165.12,165.09,60.0]
["bitfinex","SOLUSD",1717173240021,8.529503,165.12,165.11,60.0]
["bitfinex","SOLUSD",1717173240211,2.2409,165.12,165.11,60.34]
["bitfinex","SOLUSD",1717173241231,2.2409,165.12,165.09,96.35]
["bitfinex","SOLUSD",1717173241443,2.2414,165.08,165.04,104.8593]
["bitfinex","SOLUSD",1717173241628,2.2414,165.08,165.04,102.6175]
["bitfinex","SOLUSD",1717173241629,2.2413,165.08,165.04,102.6175]
["bitfinex","SOLUSD",1717173241945,2.2412,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717173242149,2.2412,165.09,165.04,104.8593]
["bitfinex","SOLUSD",1717173242315,2.2412,165.09,165.04,123.1393]
["bitfinex","SOLUSD",1717173242629,2.2413,165.08,165.04,123.1393]
["bitfinex","SOLUSD",1717173242834,2.2413,165.08,165.05,0.17]
["bitfinex","SOLUSD",1717173243658,2.2413,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717173243823,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717173244024,2.2412,165.09,165.06,60.0]
["bitfinex","SOLUSD",1717173244434,2.2412,165.09,165.07,0.34]
["bitfinex","SOLUSD",1717173244737,2.2414,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717173245616,4.4818,165.11,165.06,60.0]
["bitfinex","SOLUSD",1717173245617,2.2412,165.09,165.06,60.0]
["bitfinex","SOLUSD",1717173245820,2.2414,165.08,165.04,94.87058418]
["bitfinex","SOLUSD",1717173246046,4.4822,165.1,165.05,0.34]
["bitfinex","SOLUSD",1717173246214,11.65116866,165.13,165.02,96.35]
["bitfinex","SOLUSD",1717173246420,2.2415,165.07,165.04,60.0]
["bitfinex","SOLUSD",1717173246646,4.4821,165.1,165.04,60.0]
["bitfinex","SOLUSD",1717173246647,2.2416,165.06,165.04,60.0]
["bitfinex","SOLUSD",1717173246845,2.2417,165.05,165.02,96.35]
["bitfinex","SOLUSD",1717173248016,2.2417,165.05,165.03,0.17]
["bitfinex","SOLUSD",1717173248626,2.2416,165.06,165.03,0.17]
["bitfinex","SOLUSD",1717173249227,2.2416,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717173249429,2.2416,165.06,165.04,60.0]
["bitfinex","SOLUSD",1717173249626,2.2414,165.07,165.05,36.52]
["bitfinex","SOLUSD",1717173249841,2.2414,165.07,165.06,0.17]
["bitfinex","SOLUSD",1717173250049,2.2413,165.08,165.06,0.17]
["bitfinex","SOLUSD",1717173250255,2.2413,165.08,165.05,36.52]
["bitfinex","SOLUSD",1717173250256,2.2414,165.07,165.05,36.52]
["bitfinex","SOLUSD",1717173250545,2.2413,165.08,165.05,36.52]
["bitfinex","SOLUSD",1717173251426,6.2788408,165.07,165.05,36.52]
["bitfinex","SOLUSD",1717173252548,8.5202408,165.07,165.05,36.52]
["bitfinex","SOLUSD",1717173254745,8.5202408,165.07,165.06,60.0]
["bitfinex","SOLUSD",1717173255230,8.5202408,165.07,165.06,60.17]
["bitfinex","SOLUSD",1717173255430,8.5202408,165.07,165.06,60.34]
["bitfinex","SOLUSD",1717173256255,6.2788408,165.07,165.06,60.34]
["bitfinex","SOLUSD",1717173256450,8.5202408,165.07,165.06,60.34]
["bitfinex","SOLUSD",1717173257656,6.2788408,165.07,165.06,60.34]
["bitfinex","SOLUSD",1717173257879,6.2788408,165.07,165.06,121.1237]
["bitfinex","SOLUSD",1717173258040,2.2408,165.12,165.09,60.0]
["bitfinex","SOLUSD",1717173258351,2.241,165.1,165.09,60.0]
["bitfinex","SOLUSD",1717173258550,2.241,165.11,165.09,60.34]
["bitfinex","SOLUSD",1717173258752,2.241,165.11,165.1,0.34]
["bitfinex","SOLUSD",1717173259249,2.2408,165.12,165.11,60.0]
["bitfinex","SOLUSD",1717173259449,2.2408,165.12,165.11,60.34]
["bitfinex","SOLUSD",1717173259657,8.52051723,165.14,165.13,60.0]
["bitfinex","SOLUSD",1717173259957,2.2402,165.16,165.13,60.17]
["bitfinex","SOLUSD",1717173260162,2.2402,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717173260338,2.2402,165.16,165.14,0.34]
["bitfinex","SOLUSD",1717173261342,2.2403,165.15,165.14,0.34]
["bitfinex","SOLUSD",1717173261529,2.2402,165.16,165.15,60.0]
["bitfinex","SOLUSD",1717173261729,2.2402,165.16,165.15,60.34]
["bitfinex","SOLUSD",1717173262560,2.2402,165.16,165.15,60.0]
["bitfinex","SOLUSD",1717173262744,2.2402,165.16,165.15,60.34]
["bitfinex","SOLUSD",1717173263071,8.9616,165.17,165.15,60.34]
["bitfinex","SOLUSD",1717173263480,2.2402,165.16,165.15,60.34]
["bitfinex","SOLUSD",1717173263780,2.2407,165.13,165.11,36.35]
["bitfinex","SOLUSD",1717173264075,20.1626,165.16,165.11,60.0]
["bitfinex","SOLUSD",1717173264252,2.2407,165.12,165.11,60.0]
["bitfinex","SOLUSD",1717173264441,2.2406,165.13,165.11,60.0]
["bitfinex","SOLUSD",1717173264867,2.2405,165.14,165.11,60.0]
["bitfinex","SOLUSD",1717173265070,2.2409,165.12,165.09,60.0]
["bitfinex","SOLUSD",1717173265276,15.6829,165.15,165.09,96.35]
["bitfinex","SOLUSD",1717173265277,2.2409,165.11,165.09,96.35]
["bitfinex","SOLUSD",1717173265479,2.2409,165.11,165.07,6.6216]
["bitfinex","SOLUSD",1717173265648,6.7213,165.15,165.06,62.2415]
["bitfinex","SOLUSD",1717173265649,11.2034,165.13,165.06,62.2415]
["bitfinex","SOLUSD",1717173265854,2.2411,165.1,165.06,62.2415]
["bitfinex","SOLUSD",1717173266151,2.2411,165.1,165.06,96.35]
["bitfinex","SOLUSD",1717173266350,11.2034,165.13,165.06,96.35]
["bitfinex","SOLUSD",1717173266351,2.2409,165.11,165.06,96.35]
["bitfinex","SOLUSD",1717173266551,2.2409,165.11,165.06,98.5915]
["bitfinex","SOLUSD",1717173266773,2.2409,165.11,165.08,60.0]
["bitfinex","SOLUSD",1717173267779,2.2409,165.11,165.1,60.0]
["bitfinex","SOLUSD",1717173267943,2.2409,165.11,165.1,60.34]
["bitfinex","SOLUSD",1717173268354,2.2407,165.13,165.1,60.34]
["bitfinex","SOLUSD",1717173268553,15.6817,165.16,165.1,60.34]
["bitfinex","SOLUSD",1717173268847,2.2407,165.13,165.1,60.34]
["bitfinex","SOLUSD",1717173269352,2.2407,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717173270551,2.2409,165.12,165.08,60.0]
["bitfinex","SOLUSD",1717173270765,2.2409,165.11,165.08,60.0]
["bitfinex","SOLUSD",1717173271057,2.241,165.1,165.08,60.0]
["bitfinex","SOLUSD",1717173271259,2.241,165.11,165.08,60.0]
["bitfinex","SOLUSD",1717173271471,2.2408,165.12,165.08,60.0]
["bitfinex","SOLUSD",1717173272276,2.2408,165.12,165.09,0.17]
["bitfinex","SOLUSD",1717173273063,2.2408,165.12,165.09,36.52]
["bitfinex","SOLUSD",1717173273270,2.2408,165.12,165.1,0.17]
["bitfinex","SOLUSD",1717173273567,2.2407,165.13,165.11,60.0]
["bitfinex","SOLUSD",1717173274370,2.2405,165.14,165.11,112.3484]
["bitfinex","SOLUSD",1717173274573,2.2405,165.14,165.12,0.34]
["bitfinex","SOLUSD",1717173276771,2.2404,165.15,165.13,60.0]
["bitfinex","SOLUSD",1717173276972,2.2405,165.14,165.13,60.0]
["bitfinex","SOLUSD",1717173277281,2.2405,165.14,165.13,60.34]
["bitfinex","SOLUSD",1717173277655,2.2404,165.15,165.13,60.34]
["bitfinex","SOLUSD",1717173278154,2.2404,165.15,165.14,0.17]
["bitfinex","SOLUSD",1717173278350,2.2404,165.15,165.14,0.34]
["bitfinex","SOLUSD",1717173279479,2.2403,165.16,165.14,0.34]
["bitfinex","SOLUSD",1717173279857,6.27789513,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717173280063,2.2403,165.15,165.14,0.34]
["bitfinex","SOLUSD",1717173281791,2.2403,165.15,165.14,0.17]
["bitfinex","SOLUSD",1717173282463,2.2403,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717173283773,2.2403,165.16,165.13,0.34]
["bitfinex","SOLUSD",1717173283977,4.4803,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717173284181,2.2404,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717173284489,2.2404,165.15,165.12,96.35]
["bitfinex","SOLUSD",1717173284692,2.2404,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717173284880,2.2404,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717173285584,2.2405,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717173285888,2.2405,165.14,165.1,98.5909]
["bitfinex","SOLUSD",1717173286097,2.2404,165.15,165.12,60.0]
["bitfinex","SOLUSD",1717173287779,15.6807,165.18,165.13,0.34]
["bitfinex","SOLUSD",1717173287780,2.2403,165.16,165.13,0.34]
["bitfinex","SOLUSD",1717173288279,2.2403,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717173289797,2.2404,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717173290400,2.2405,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717173290573,2.2405,165.14,165.12,60.0]
["bitfinex","SOLUSD",1717173291203,2.2404,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717173291501,2.2403,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717173292086,2.2403,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717173293502,2.2403,165.15,165.12,96.35]
["bitfinex","SOLUSD",1717173294887,2.2405,165.14,165.12,96.35]
["bitfinex","SOLUSD",1717173295088,2.2405,165.14,165.13,0.17]
["bitfinex","SOLUSD",1717173295289,4.4802,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717173295473,4.4802,165.17,165.12,96.35]
["bitfinex","SOLUSD",1717173295679,2.2405,165.14,165.1,62.2409]
["bitfinex","SOLUSD",1717173296199,2.2405,165.14,165.1,98.5909]
["bitfinex","SOLUSD",1717173296991,2.2405,165.14,165.11,0.17]
["bitfinex","SOLUSD",1717173297194,2.2405,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717173298008,2.2405,165.14,165.11,2.5809]
["bitfinex","SOLUSD",1717173298595,2.2405,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717173298985,2.2408,165.12,165.1,60.0]
["bitfinex","SOLUSD",1717173299223,2.2407,165.13,165.09,2.4111]
["bitfinex","SOLUSD",1717173299586,2.2408,165.12,165.08,98.5912]
["bitfinex","SOLUSD",1717173299789,11.2021,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717173299790,2.2407,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717173300208,2.2406,165.14,165.1,62.241]
["bitfinex","SOLUSD",1717173300411,2.2406,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717173300721,2.2412,165.09,165.03,60.0]
["bitfinex","SOLUSD",1717173300921,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717173301086,4.4819,165.11,165.03,60.0]
["bitfinex","SOLUSD",1717173301287,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717173301897,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717173302206,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717173303113,2.2413,165.08,165.03,62.2419]
["bitfinex","SOLUSD",1717173303311,4.4821,165.1,165.03,60.0]
["bitfinex","SOLUSD",1717173303614,4.4821,165.1,165.02,2.242]
["bitfinex","SOLUSD",1717173303615,2.2415,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717173303818,15.6865,165.11,165.01,60.0]
["bitfinex","SOLUSD",1717173303819,5.3633,165.11,165.01,60.0]
["bitfinex","SOLUSD",1717173304114,4.4826,165.08,164.99,71.3433247]
["bitfinex","SOLUSD",1717173304491,2.2418,165.05,164.99,71.3433247]
["bitfinex","SOLUSD",1717173304910,2.2416,165.06,165.0,2.2424]
["bitfinex","SOLUSD",1717173305501,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717173305921,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717173306140,21.7155,165.11,164.99,9.1009247]
["bitfinex","SOLUSD",1717173306419,2.2423,165.01,164.99,9.1009247]
["bitfinex","SOLUSD",1717173307005,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717173307522,4.4843,165.02,164.97,9.1021364]
["bitfinex","SOLUSD",1717173307695,2.2424,165.0,164.97,9.1021364]
["bitfinex","SOLUSD",1717173307896,2.2425,164.99,164.97,9.1021364]
["bitfinex","SOLUSD",1717173308396,9.8476,165.02,164.97,9.1021364]
["bitfinex","SOLUSD",1717173308616,8.9659,165.07,164.98,66.5398]
["bitfinex","SOLUSD",1717173308798,2.2418,165.05,164.99,2.2424]
["bitfinex","SOLUSD",1717173309005,2.2418,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717173309307,11.2043,165.12,165.04,60.0]
["bitfinex","SOLUSD",1717173309510,2.241,165.11,165.06,60.0]
["bitfinex","SOLUSD",1717173309735,2.2408,165.12,165.07,0.17]
["bitfinex","SOLUSD",1717173310019,2.2408,165.12,165.05,0.17]
["bitfinex","SOLUSD",1717173310020,2.241,165.11,165.05,2.5816]
["bitfinex","SOLUSD",1717173310226,2.2405,165.14,165.08,62.2413]
["bitfinex","SOLUSD",1717173310521,2.2402,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717173310733,2.2402,165.16,165.12,0.17]
["bitfinex","SOLUSD",1717173311295,2.2403,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717173311503,2.2403,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717173311912,2.2408,165.12,165.05,60.0]
["bitfinex","SOLUSD",1717173312219,2.2406,165.13,165.07,2.2413]
["bitfinex","SOLUSD",1717173312415,2.2406,165.13,165.08,62.2413]
["bitfinex","SOLUSD",1717173313123,2.2404,165.15,165.1,60.0]
["bitfinex","SOLUSD",1717173313430,2.2406,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717173313604,2.2406,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717173314023,2.2404,165.15,165.1,60.17]
["bitfinex","SOLUSD",1717173314227,4.4803,165.17,165.1,0.17]
["bitfinex","SOLUSD",1717173314228,2.2405,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717173314414,2.2405,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717173314610,2.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717173314800,2.2406,165.13,165.07,62.2414]
["bitfinex","SOLUSD",1717173315124,2.2405,165.14,165.08,2.5813]
["bitfinex","SOLUSD",1717173315910,2.2406,165.13,165.08,2.5813]
["bitfinex","SOLUSD",1717173316235,2.2406,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717173316430,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717173316628,2.2409,165.11,165.05,2.2416]
["bitfinex","SOLUSD",1717173317929,2.241,165.1,165.06,0.17]
["bitfinex","SOLUSD",1717173318108,2.241,165.1,165.05,0.34]
["bitfinex","SOLUSD",1717173318427,2.241,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717173319015,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717173319206,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717173319731,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717173320027,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717173320328,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717173320713,2.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717173321031,2.2412,165.09,165.04,60.0]
["bitfinex","SOLUSD",1717173321611,2.2412,165.09,165.04,62.2418]
["bitfinex","SOLUSD",1717173322518,5.3633,165.14,165.03,0.34]
["bitfinex","SOLUSD",1717173322710,4.4819,165.11,165.03,0.34]
["bitfinex","SOLUSD",1717173322910,2.2412,165.09,165.03,2.5819]
["bitfinex","SOLUSD",1717173323113,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717173323312,2.2412,165.09,165.03,2.5819]
["bitfinex","SOLUSD",1717173323533,11.2047,165.11,165.03,0.34]
["bitfinex","SOLUSD",1717173323706,2.2414,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717173324110,2.2414,165.08,165.03,0.17]
["bitfinex","SOLUSD",1717173325026,2.2415,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717173325224,2.2413,165.08,165.03,0.17]
["bitfinex","SOLUSD",1717173325533,2.2413,165.08,165.03,2.4119]
["bitfinex","SOLUSD",1717173325911,2.2415,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717173326123,2.2415,165.07,165.02,2.5821]
["bitfinex","SOLUSD",1717173327234,2.2415,165.07,165.02,62.5821]
["bitfinex","SOLUSD",1717173327414,2.2415,165.07,165.02,2.5821]
["bitfinex","SOLUSD",1717173327828,2.2415,165.07,165.02,0.34]
["bitfinex","SOLUSD",1717173328036,2.2416,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717173328229,2.2416,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717173328427,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717173328633,2.2416,165.06,165.01,2.5822]
["bitfinex","SOLUSD",1717173328931,2.2416,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717173329317,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717173329528,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717173329726,2.2418,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717173330029,4.4832,165.06,164.97,60.0]
["bitfinex","SOLUSD",1717173330243,2.242,165.03,164.98,9.5225428]
["bitfinex","SOLUSD",1717173330416,11.208,165.06,164.98,2.2426]
["bitfinex","SOLUSD",1717173330619,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717173330839,2.2418,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717173331335,4.4832,165.06,164.98,2.4126]
["bitfinex","SOLUSD",1717173331516,2.242,165.03,164.98,2.4126]
["bitfinex","SOLUSD",1717173331939,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717173332253,2.2419,165.04,164.99,62.2425]
["bitfinex","SOLUSD",1717173332744,2.2419,165.04,164.98,2.4126]
["bitfinex","SOLUSD",1717173332915,2.2419,165.04,164.99,2.4125]
["bitfinex","SOLUSD",1717173333115,2.242,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717173333527,2.2419,165.04,164.99,2.4125]
["bitfinex","SOLUSD",1717173333718,2.2418,165.05,165.01,6.3045]
["bitfinex","SOLUSD",1717173333915,2.2416,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717173334137,2.2417,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717173334538,2.2416,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717173334841,2.2416,165.06,165.02,67.0022]
["bitfinex","SOLUSD",1717173335726,2.2415,165.07,165.03,6.4694]
["bitfinex","SOLUSD",1717173335933,6.724,165.09,165.04,60.34]
["bitfinex","SOLUSD",1717173335934,2.2412,165.09,165.04,60.34]
["bitfinex","SOLUSD",1717173336121,2.2412,165.09,165.04,62.5818]
["bitfinex","SOLUSD",1717173336316,21.1258,165.14,164.88,1.05392881]
["bitfinex","SOLUSD",1717173336317,22.0125,165.07,164.97,68.9711]
["bitfinex","SOLUSD",1717173336537,2.2418,165.04,164.99,2.2424]
["bitfinex","SOLUSD",1717173336739,2.2419,165.04,164.99,2.2424]
["bitfinex","SOLUSD",1717173336943,4.4837,165.04,164.97,62.2428]
["bitfinex","SOLUSD",1717173337144,2.2422,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717173337439,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717173337849,22.0125,165.07,164.97,60.0]
["bitfinex","SOLUSD",1717173338036,22.0125,165.07,164.95,60.0]
["bitfinex","SOLUSD",1717173338037,8.969,165.02,164.95,60.0]
["bitfinex","SOLUSD",1717173338228,2.2424,165.0,164.95,62.2431]
["bitfinex","SOLUSD",1717173338834,2.2423,165.01,164.95,62.2431]
["bitfinex","SOLUSD",1717173339035,2.2424,165.0,164.95,2.2431]
["bitfinex","SOLUSD",1717173339231,2.2424,165.0,164.94,2.2431]
["bitfinex","SOLUSD",1717173339538,2.2424,165.0,164.95,2.2431]
["bitfinex","SOLUSD",1717173339727,2.2424,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717173340436,2.2424,165.0,164.95,0.17]
["bitfinex","SOLUSD",1717173340630,2.2424,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717173341032,2.2423,165.01,164.97,60.0]
["bitfinex","SOLUSD",1717173341234,2.2423,165.01,164.95,62.243]
["bitfinex","SOLUSD",1717173341446,2.2424,165.0,164.95,62.243]
["bitfinex","SOLUSD",1717173341752,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717173341954,2.2423,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717173342255,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717173342926,2.2424,165.0,164.96,0.17]
["bitfinex","SOLUSD",1717173343128,2.2425,164.99,164.95,0.17]
["bitfinex","SOLUSD",1717173343341,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717173344250,2.2425,164.99,164.93,62.5833]
["bitfinex","SOLUSD",1717173344456,2.2427,164.98,164.93,62.2433]
["bitfinex","SOLUSD",1717173344843,2.2426,164.99,164.93,62.2433]
["bitfinex","SOLUSD",1717173345340,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717173346043,2.2424,165.0,164.95,60.0]
["bitfinex","SOLUSD",1717173346234,2.2425,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717173346552,2.2425,164.99,164.94,2.4132]
["bitfinex","SOLUSD",1717173346860,2.2427,164.98,164.93,62.4133]
["bitfinex","SOLUSD",1717173347041,2.2427,164.98,164.94,6.4804]
["bitfinex","SOLUSD",1717173347242,2.2427,164.98,164.95,60.34]
["bitfinex","SOLUSD",1717173347538,2.2426,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717173348550,2.2427,164.98,164.94,6.4804]
["bitfinex","SOLUSD",1717173349647,2.2427,164.98,164.95,60.17]
["bitfinex","SOLUSD",1717173349848,2.2427,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717173350163,2.2426,164.99,164.95,60.17]
["bitfinex","SOLUSD",1717173350466,2.2426,164.99,164.95,0.17]
["bitfinex","SOLUSD",1717173350632,2.2426,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717173352166,2.2427,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717173353149,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717173353359,2.2426,164.99,164.93,96.35]
["bitfinex","SOLUSD",1717173353566,2.2426,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717173353863,2.2426,164.99,164.95,96.35]
["bitfinex","SOLUSD",1717173354756,2.2426,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717173355356,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717173355864,6.7259,165.04,164.96,0.34]
["bitfinex","SOLUSD",1717173355865,2.2425,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717173356850,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717173357150,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717173357357,2.2425,164.99,164.96,60.0]
["bitfinex","SOLUSD",1717173357946,2.2425,164.99,164.94,98.5931]
["bitfinex","SOLUSD",1717173358258,2.2425,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717173360659,2.2425,164.99,164.94,98.5931]
["bitfinex","SOLUSD",1717173360873,4.4848,165.0,164.92,60.0]
["bitfinex","SOLUSD",1717173361034,2.2428,164.97,164.92,98.5934]
["bitfinex","SOLUSD",1717173361239,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717173361656,2.2426,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717173362070,2.2426,164.99,164.95,60.0]
["bitfinex","SOLUSD",1717173362559,2.2424,165.0,164.95,98.593]
["bitfinex","SOLUSD",1717173362755,2.2423,165.01,164.96,2.5829]
["bitfinex","SOLUSD",1717173362961,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717173363156,2.2425,164.99,164.95,96.35]
["bitfinex","SOLUSD",1717173363539,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717173364144,2.2424,165.0,164.95,62.243]
["bitfinex","SOLUSD",1717173364647,2.2424,165.0,164.96,0.17]
["bitfinex","SOLUSD",1717173365441,22.0125,165.07,164.96,96.52]
["bitfinex","SOLUSD",1717173365760,2.2423,165.01,164.98,60.0]
["bitfinex","SOLUSD",1717173365955,2.2423,165.01,164.97,0.17]
["bitfinex","SOLUSD",1717173366158,2.2422,165.02,164.97,2.4128]
["bitfinex","SOLUSD",1717173366339,2.2422,165.02,164.98,0.17]
["bitfinex","SOLUSD",1717173366541,2.242,165.03,164.98,62.4126]
["bitfinex","SOLUSD",1717173366762,2.2421,165.02,164.98,0.17]
["bitfinex","SOLUSD",1717173367071,2.2422,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717173367260,2.2422,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717173367461,2.2422,165.02,164.97,2.5828]
["bitfinex","SOLUSD",1717173367767,2.242,165.03,164.98,62.2426]
["bitfinex","SOLUSD",1717173367937,2.242,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717173368473,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717173368673,5.3633,165.07,165.0,60.0]
["bitfinex","SOLUSD",1717173368850,2.2419,165.04,165.0,60.0]
["bitfinex","SOLUSD",1717173369051,11.2075,165.07,164.99,0.34]
["bitfinex","SOLUSD",1717173369052,2.2418,165.05,164.99,0.34]
["bitfinex","SOLUSD",1717173369263,2.2419,165.04,165.0,0.17]
["bitfinex","SOLUSD",1717173369571,2.2417,165.05,165.0,2.4123]
["bitfinex","SOLUSD",1717173369752,2.2417,165.05,165.02,60.0]
["bitfinex","SOLUSD",1717173369954,2.2416,165.06,165.02,60.0]
["bitfinex","SOLUSD",1717173370975,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717173371150,4.4822,165.1,165.03,0.17]
["bitfinex","SOLUSD",1717173371348,2.2414,165.08,165.03,2.5819]
["bitfinex","SOLUSD",1717173371580,2.2414,165.08,165.04,36.35]
["bitfinex","SOLUSD",1717173371870,2.241,165.11,165.05,96.69]
["bitfinex","SOLUSD",1717173372170,2.241,165.1,165.05,98.9317]
["bitfinex","SOLUSD",1717173372376,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717173372550,2.2409,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717173372860,2.241,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717173373060,8.9629,165.13,165.03,36.35]
["bitfinex","SOLUSD",1717173373262,6.7224,165.12,165.03,36.35]
["bitfinex","SOLUSD",1717173373574,2.2419,165.04,164.99,36.35]
["bitfinex","SOLUSD",1717173373760,2.2419,165.04,164.99,98.5925]
["bitfinex","SOLUSD",1717173373964,4.4824,165.09,165.01,62.2422]
["bitfinex","SOLUSD",1717173374161,4.4818,165.11,165.03,60.0]
["bitfinex","SOLUSD",1717173374552,2.2412,165.09,165.03,62.2419]
["bitfinex","SOLUSD",1717173374951,2.2414,165.08,165.04,0.17]
["bitfinex","SOLUSD",1717173375147,2.2414,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717173375572,2.2413,165.08,165.03,2.412]
["bitfinex","SOLUSD",1717173375774,2.2412,165.09,165.04,0.17]
["bitfinex","SOLUSD",1717173375956,2.2412,165.09,165.05,60.0]
["bitfinex","SOLUSD",1717173376282,11.2028,165.14,165.06,2.5815]
["bitfinex","SOLUSD",1717173376461,2.241,165.11,165.06,2.5815]
["bitfinex","SOLUSD",1717173376770,2.241,165.11,165.06,0.34]
["bitfinex","SOLUSD",1717173377071,2.2409,165.11,165.06,0.34]
["bitfinex","SOLUSD",1717173377262,2.2409,165.11,165.06,36.69]
["bitfinex","SOLUSD",1717173378279,2.2409,165.11,165.06,98.9315]
["bitfinex","SOLUSD",1717173379059,2.2409,165.11,165.06,2.5815]
["bitfinex","SOLUSD",1717173379259,2.2409,165.11,165.06,38.9315]
["bitfinex","SOLUSD",1717173380261,5.3633,165.15,165.08,60.0]
["bitfinex","SOLUSD",1717173380477,4.4807,165.16,165.08,60.0]
["bitfinex","SOLUSD",1717173380783,2.2403,165.16,165.11,62.2409]
["bitfinex","SOLUSD",1717173381268,2.2404,165.15,165.11,60.0]
["bitfinex","SOLUSD",1717173382169,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717173382373,2.2404,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717173382680,2.2406,165.13,165.09,36.35]
["bitfinex","SOLUSD",1717173382894,12.8469635,165.19,165.06,6.4452]
["bitfinex","SOLUSD",1717173382895,2.2408,165.12,165.06,6.4452]
["bitfinex","SOLUSD",1717173383076,2.241,165.11,165.06,6.4452]
["bitfinex","SOLUSD",1717173383386,13.4416,165.16,165.07,2.2413]
["bitfinex","SOLUSD",1717173383599,2.2407,165.13,165.07,2.2413]
["bitfinex","SOLUSD",1717173383896,2.2408,165.12,165.08,60.0]
["bitfinex","SOLUSD",1717173384060,2.2408,165.12,165.07,0.17]
["bitfinex","SOLUSD",1717173384254,2.2408,165.12,165.08,0.17]
["bitfinex","SOLUSD",1717173384456,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717173384685,2.2408,165.12,165.08,0.17]
["bitfinex","SOLUSD",1717173384890,2.2409,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717173385186,2.2409,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717173385383,2.2408,165.12,165.07,0.34]
["bitfinex","SOLUSD",1717173385774,2.2409,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717173385980,2.2408,165.12,165.07,2.5814]
["bitfinex","SOLUSD",1717173387088,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717173387380,2.2407,165.13,165.07,2.5813]
["bitfinex","SOLUSD",1717173387573,2.2408,165.12,165.07,2.5813]
["bitfinex","SOLUSD",1717173387982,2.2407,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717173388176,2.2407,165.13,165.07,2.5813]
["bitfinex","SOLUSD",1717173388382,2.2408,165.12,165.07,2.5813]
["bitfinex","SOLUSD",1717173388581,4.4808,165.15,165.08,2.2413]
["bitfinex","SOLUSD",1717173388582,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717173389090,4.4808,165.15,165.07,0.34]
["bitfinex","SOLUSD",1717173389091,2.2408,165.12,165.07,2.5814]
["bitfinex","SOLUSD",1717173389795,2.2408,165.12,165.07,45.0048]
["bitfinex","SOLUSD",1717173392892,2.2408,165.12,165.07,2.5814]
["bitfinex","SOLUSD",1717173394276,2.2408,165.12,165.07,9.2069]
["bitfinex","SOLUSD",1717173396671,2.2408,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717173396879,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717173397495,2.2408,165.12,165.07,2.5813]
["bitfinex","SOLUSD",1717173397683,2.241,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717173399700,16.482,165.17,165.03,66.0827]
["bitfinex","SOLUSD",1717173399902,2.2413,165.08,165.03,8.3246]
["bitfinex","SOLUSD",1717173401178,4.4819,165.11,165.03,2.2419]
["bitfinex","SOLUSD",1717173401380,4.4819,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717173401381,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717173401580,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717173401799,2.2411,165.1,165.04,2.2418]
["bitfinex","SOLUSD",1717173402180,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717173402788,2.2411,165.1,165.05,105.5284]
["bitfinex","SOLUSD",1717173403194,2.2411,165.1,165.06,6.5867]
["bitfinex","SOLUSD",1717173403714,2.241,165.1,165.06,42.9467]
["bitfinex","SOLUSD",1717173403908,2.241,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717173405012,2.241,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717173405187,2.241,165.1,165.04,98.9418]
["bitfinex","SOLUSD",1717173405511,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717173405809,2.2411,165.1,165.05,2.5817]
["bitfinex","SOLUSD",1717173406113,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717173406300,2.2411,165.1,165.05,2.5816]
["bitfinex","SOLUSD",1717173406693,2.2411,165.1,165.06,60.0]
["bitfinex","SOLUSD",1717173406899,2.2411,165.1,165.07,0.17]
["bitfinex","SOLUSD",1717173407923,2.241,165.1,165.07,0.17]
["bitfinex","SOLUSD",1717173408215,2.2411,165.1,165.05,2.4117]
["bitfinex","SOLUSD",1717173409099,2.2412,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717173409301,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717173409499,4.4819,165.11,165.04,0.17]
["bitfinex","SOLUSD",1717173409703,8.9641,165.11,165.02,66.5867]
["bitfinex","SOLUSD",1717173409920,2.2413,165.08,165.03,8.5219]
["bitfinex","SOLUSD",1717173413322,2.2413,165.08,165.05,6.3086]
["bitfinex","SOLUSD",1717173413619,2.2413,165.08,165.06,0.17]
["bitfinex","SOLUSD",1717173414221,2.2412,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717173416010,2.2413,165.08,165.04,96.53]
["bitfinex","SOLUSD",1717173416336,2.2413,165.08,165.05,0.17]
["bitfinex","SOLUSD",1717173416520,20.1688,165.11,165.05,0.17]
["bitfinex","SOLUSD",1717173416521,2.2412,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717173417020,2.241,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717173417199,2.241,165.1,165.06,6.294]
["bitfinex","SOLUSD",1717173417717,4.4815,165.13,165.07,0.17]
["bitfinex","SOLUSD",1717173417896,2.2408,165.12,165.07,8.7054]
["bitfinex","SOLUSD",1717173419120,15.6831,165.15,165.08,6.294]
["bitfinex","SOLUSD",1717173419294,2.2407,165.12,165.08,6.294]
["bitfinex","SOLUSD",1717173419698,2.2409,165.11,165.09,0.17]
["bitfinex","SOLUSD",1717173420192,2.2409,165.11,165.08,6.294]
["bitfinex","SOLUSD",1717173420395,4.4813,165.13,165.07,0.17]
["bitfinex","SOLUSD",1717173420595,2.2413,165.09,165.04,6.5456]
["bitfinex","SOLUSD",1717173420820,2.2413,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717173421027,11.2041,165.12,165.06,60.0]
["bitfinex","SOLUSD",1717173421028,2.241,165.1,165.06,60.0]
["bitfinex","SOLUSD",1717173421334,2.241,165.1,165.05,8.9095]
["bitfinex","SOLUSD",1717173421705,2.2411,165.1,165.05,0.17]
["bitfinex","SOLUSD",1717173421900,11.2041,165.12,165.05,0.34]
["bitfinex","SOLUSD",1717173422090,6.7224,165.12,165.05,0.17]
["bitfinex","SOLUSD",1717173422316,4.4818,165.11,165.05,0.17]
["bitfinex","SOLUSD",1717173422516,2.2412,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717173422722,4.4818,165.11,165.05,0.17]
["bitfinex","SOLUSD",1717173423224,2.2413,165.08,165.05,0.17]
["bitfinex","SOLUSD",1717173423405,4.4818,165.11,165.05,0.17]
["bitfinex","SOLUSD",1717173423406,2.2412,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717173425624,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717173425997,10.99266476,165.19,165.02,105.128]
["bitfinex","SOLUSD",1717173425998,2.2415,165.07,165.02,105.128]
["bitfinex","SOLUSD",1717173426202,2.2414,165.08,165.03,0.17]
["bitfinex","SOLUSD",1717173426403,2.2414,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717173427807,2.2414,165.08,165.03,2.4119]
["bitfinex","SOLUSD",1717173428122,15.4999,165.15,165.03,6.0762]
["bitfinex","SOLUSD",1717173428299,8.9643,165.1,165.01,38.6022]
["bitfinex","SOLUSD",1717173428497,4.4824,165.09,165.02,2.4121]
["bitfinex","SOLUSD",1717173428723,2.2415,165.07,165.02,60.17]
["bitfinex","SOLUSD",1717173428923,2.2415,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717173429128,2.2413,165.08,165.03,2.4119]
["bitfinex","SOLUSD",1717173429310,2.2413,165.08,165.03,8.6305]
["bitfinex","SOLUSD",1717173429498,5.3633,165.07,164.97,36.36]
["bitfinex","SOLUSD",1717173429728,6.7255,165.05,164.97,36.36]
["bitfinex","SOLUSD",1717173429903,2.2421,165.02,164.97,36.36]
["bitfinex","SOLUSD",1717173430223,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717173430521,2.242,165.03,164.97,2.2428]
["bitfinex","SOLUSD",1717173430724,4.4837,165.04,164.96,60.0]
["bitfinex","SOLUSD",1717173431030,2.2422,165.01,164.96,60.0]
["bitfinex","SOLUSD",1717173431341,4.4837,165.04,164.96,62.2429]
["bitfinex","SOLUSD",1717173431342,2.2422,165.02,164.96,62.2429]
["bitfinex","SOLUSD",1717173431534,2.2422,165.01,164.96,62.2429]
["bitfinex","SOLUSD",1717173432142,2.2422,165.01,164.96,60.0]
["bitfinex","SOLUSD",1717173432424,5.3633,165.07,164.94,60.0]
["bitfinex","SOLUSD",1717173432718,5.3633,165.07,164.94,66.058]
["bitfinex","SOLUSD",1717173432719,2.2426,164.99,164.94,66.058]
["bitfinex","SOLUSD",1717173432923,2.2426,164.99,164.94,6.058]
["bitfinex","SOLUSD",1717173433708,2.2424,165.0,164.94,8.3012]
["bitfinex","SOLUSD",1717173434111,2.2425,164.99,164.94,6.058]
["bitfinex","SOLUSD",1717173434723,2.2426,164.98,164.95,0.17]
["bitfinex","SOLUSD",1717173434923,2.2426,164.99,164.94,6.058]
["bitfinex","SOLUSD",1717173435101,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717173435308,16.6492,165.05,164.9,4.4873]
["bitfinex","SOLUSD",1717173435309,2.243,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717173435515,2.243,164.96,164.89,66.3654]
["bitfinex","SOLUSD",1717173435824,5.3633,165.07,164.95,60.0]
["bitfinex","SOLUSD",1717173436007,5.3633,165.07,164.98,2.2426]
["bitfinex","SOLUSD",1717173436216,2.2421,165.03,164.97,60.0]
["bitfinex","SOLUSD",1717173436527,2.2428,164.97,164.9,6.6513]
["bitfinex","SOLUSD",1717173436738,4.4847,165.01,164.92,2.2434]
["bitfinex","SOLUSD",1717173436907,4.4841,165.03,164.93,60.17]
["bitfinex","SOLUSD",1717173437234,4.4841,165.03,164.93,0.17]
["bitfinex","SOLUSD",1717173437235,2.2427,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717173437430,2.2428,164.97,164.91,60.0]
["bitfinex","SOLUSD",1717173437602,15.5608,165.01,164.88,60.0]
["bitfinex","SOLUSD",1717173437809,2.2435,164.92,164.86,69.10091304]
["bitfinex","SOLUSD",1717173438109,2.2435,164.92,164.86,9.10091304]
["bitfinex","SOLUSD",1717173438313,2.2437,164.91,164.85,68.4414]
["bitfinex","SOLUSD",1717173438525,2.2435,164.92,164.85,68.4414]
["bitfinex","SOLUSD",1717173438822,2.2435,164.92,164.86,2.2443]
["bitfinex","SOLUSD",1717173439210,2.2435,164.92,164.85,68.4414]
["bitfinex","SOLUSD",1717173440217,2.2436,164.91,164.85,66.197]
["bitfinex","SOLUSD",1717173441225,2.2435,164.92,164.85,68.4414]
["bitfinex","SOLUSD",1717173442016,2.2434,164.93,164.86,2.5843]
["bitfinex","SOLUSD",1717173442712,2.2435,164.92,164.86,2.5843]
["bitfinex","SOLUSD",1717173443112,2.2435,164.92,164.86,0.34]
["bitfinex","SOLUSD",1717173444247,5.3633,164.93,164.83,4.99344493]
["bitfinex","SOLUSD",1717173444420,2.244,164.89,164.82,62.2447]
["bitfinex","SOLUSD",1717173444608,2.244,164.89,164.82,2.2447]
["bitfinex","SOLUSD",1717173444818,2.244,164.88,164.81,2.2449]
["bitfinex","SOLUSD",1717173445354,4.487,164.92,164.81,60.0]
["bitfinex","SOLUSD",1717173445515,2.244,164.89,164.82,2.2448]
["bitfinex","SOLUSD",1717173445841,2.244,164.89,164.81,60.0]
["bitfinex","SOLUSD",1717173446021,2.244,164.88,164.82,2.5847]
["bitfinex","SOLUSD",1717173446521,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717173446719,2.2439,164.89,164.82,2.5848]
["bitfinex","SOLUSD",1717173447033,5.3633,164.93,164.82,0.34]
["bitfinex","SOLUSD",1717173447333,2.2438,164.9,164.83,2.2446]
["bitfinex","SOLUSD",1717173447509,2.2439,164.89,164.84,0.34]
["bitfinex","SOLUSD",1717173447839,2.244,164.88,164.82,2.2448]
["bitfinex","SOLUSD",1717173448035,4.4878,164.89,164.81,0.17]
["bitfinex","SOLUSD",1717173448347,2.2442,164.87,164.81,2.4149]
["bitfinex","SOLUSD",1717173448515,5.3633,164.93,164.78,0.0417444]
["bitfinex","SOLUSD",1717173448712,2.2448,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173448911,2.2446,164.84,164.78,0.0417444]
["bitfinex","SOLUSD",1717173449133,2.2446,164.84,164.78,2.2870444]
["bitfinex","SOLUSD",1717173449323,2.2446,164.84,164.78,2.2871444]
["bitfinex","SOLUSD",1717173449638,4.4886,164.86,164.78,0.0417444]
["bitfinex","SOLUSD",1717173449838,2.2446,164.84,164.78,2.2870444]
["bitfinex","SOLUSD",1717173450146,2.2446,164.84,164.78,2.2871444]
["bitfinex","SOLUSD",1717173450346,11.2211,164.87,164.78,0.0417444]
["bitfinex","SOLUSD",1717173450514,2.2446,164.84,164.78,2.2871444]
["bitfinex","SOLUSD",1717173450715,2.2446,164.84,164.79,60.17]
["bitfinex","SOLUSD",1717173450919,4.4885,164.87,164.79,60.17]
["bitfinex","SOLUSD",1717173451119,4.4885,164.87,164.79,2.4152]
["bitfinex","SOLUSD",1717173451120,2.2445,164.85,164.79,2.4152]
["bitfinex","SOLUSD",1717173451944,2.2446,164.84,164.79,0.17]
["bitfinex","SOLUSD",1717173452140,2.2446,164.84,164.78,2.4570444]
["bitfinex","SOLUSD",1717173452642,2.2447,164.83,164.78,0.2117444]
["bitfinex","SOLUSD",1717173452825,2.2447,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173453141,2.2448,164.82,164.78,0.0417444]
["bitfinex","SOLUSD",1717173453320,2.2448,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173453518,2.2448,164.83,164.78,2.2871444]
["bitfinex","SOLUSD",1717173453843,0.34,164.92,164.78,2.2871444]
["bitfinex","SOLUSD",1717173453844,2.2441,164.88,164.81,62.2449]
["bitfinex","SOLUSD",1717173454051,2.2441,164.88,164.82,0.7791968]
["bitfinex","SOLUSD",1717173454218,4.4878,164.89,164.79,60.0]
["bitfinex","SOLUSD",1717173454425,2.2445,164.85,164.78,2.4570444]
["bitfinex","SOLUSD",1717173454820,4.4881,164.88,164.78,2.4570444]
["bitfinex","SOLUSD",1717173455030,2.2445,164.85,164.78,2.4570444]
["bitfinex","SOLUSD",1717173455427,2.2446,164.84,164.78,2.4570444]
["bitfinex","SOLUSD",1717173455622,2.2447,164.83,164.78,0.2117444]
["bitfinex","SOLUSD",1717173455821,4.4885,164.87,164.78,0.0417444]
["bitfinex","SOLUSD",1717173455822,2.2449,164.82,164.78,0.0417444]
["bitfinex","SOLUSD",1717173456048,2.2451,164.81,164.78,0.0417444]
["bitfinex","SOLUSD",1717173456246,2.2447,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173456427,7.608,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173456623,2.2448,164.82,164.78,0.0417444]
["bitfinex","SOLUSD",1717173457639,7.608,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173458236,2.2448,164.82,164.78,0.0417444]
["bitfinex","SOLUSD",1717173458429,7.608,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173459735,5.3633,164.83,164.78,2.2870444]
["bitfinex","SOLUSD",1717173459938,2.2446,164.84,164.78,2.2870444]
["bitfinex","SOLUSD",1717173460660,2.2447,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173461752,7.608,164.83,164.78,0.0417444]
["bitfinex","SOLUSD",1717173462359,5.3633,164.84,164.78,0.0417444]
["bitfinex","SOLUSD",1717173462555,9.8527,164.84,164.78,0.0417444]
["bitfinex","SOLUSD",1717173462853,2.245,164.81,164.78,0.0417444]
["bitfinex","SOLUSD",1717173463051,2.2451,164.8,164.78,0.0417444]
["bitfinex","SOLUSD",1717173463754,2.2452,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173464256,2.2452,164.8,164.78,0.0417444]
["bitfinex","SOLUSD",1717173465334,7.6085,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173466244,23.88,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173466547,43.9174,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173466936,21.0801,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173467344,44.1517,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173468039,44.4917,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173469654,44.3217,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173470734,44.4917,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173474757,44.3217,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173476165,44.4917,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173476543,89.4917,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173477353,107.7717,164.79,164.78,0.0417444]
["bitfinex","SOLUSD",1717173478455,2.2471,164.66,164.62,7.2375079]
["bitfinex","SOLUSD",1717173478653,2.2469,164.67,164.62,7.2375079]
["bitfinex","SOLUSD",1717173479043,4.4933,164.69,164.64,6.4127]
["bitfinex","SOLUSD",1717173479440,87.53983987,164.79,164.64,6.4127]
["bitfinex","SOLUSD",1717173479641,2.2469,164.67,164.64,6.4127]
["bitfinex","SOLUSD",1717173480263,2.2468,164.68,164.65,6.5165]
["bitfinex","SOLUSD",1717173480564,2.2468,164.68,164.66,6.5165]
["bitfinex","SOLUSD",1717173480959,2.2467,164.68,164.66,6.5165]
["bitfinex","SOLUSD",1717173481357,4.4927,164.71,164.66,6.5165]
["bitfinex","SOLUSD",1717173481358,2.2469,164.67,164.66,6.5165]
["bitfinex","SOLUSD",1717173481579,2.2469,164.67,164.63,6.2663]
["bitfinex","SOLUSD",1717173482172,2.2468,164.68,164.63,6.6624]
["bitfinex","SOLUSD",1717173482366,2.2467,164.69,164.64,6.6624]
["bitfinex","SOLUSD",1717173482566,8.9847,164.73,164.65,16.3088]
["bitfinex","SOLUSD",1717173482759,13.477,164.73,164.65,16.3088]
["bitfinex","SOLUSD",1717173483286,2.2467,164.69,164.66,6.6624]
["bitfinex","SOLUSD",1717173483582,2.2465,164.7,164.66,6.6624]
["bitfinex","SOLUSD",1717173483755,20.2118,164.76,164.66,7.06]
["bitfinex","SOLUSD",1717173483973,2.2462,164.73,164.67,2.4169]
["bitfinex","SOLUSD",1717173484170,2.2462,164.73,164.67,69.4769]
["bitfinex","SOLUSD",1717173484379,2.246,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717173484756,2.246,164.74,164.67,62.4168]
["bitfinex","SOLUSD",1717173485074,2.2464,164.71,164.69,6.1844]
["bitfinex","SOLUSD",1717173485288,2.2467,164.69,164.65,16.0177]
["bitfinex","SOLUSD",1717173485485,4.4924,164.72,164.66,6.0021]
["bitfinex","SOLUSD",1717173485660,4.4926,164.72,164.66,6.0021]
["bitfinex","SOLUSD",1717173485858,4.4926,164.72,164.63,60.0]
["bitfinex","SOLUSD",1717173485859,2.2467,164.69,164.63,60.0]
["bitfinex","SOLUSD",1717173486059,4.4926,164.72,164.62,9.2251079]
["bitfinex","SOLUSD",1717173486060,2.2467,164.68,164.62,9.2251079]
["bitfinex","SOLUSD",1717173486301,16.0428,164.76,164.64,6.6136]
["bitfinex","SOLUSD",1717173486462,16.0428,164.76,164.62,0.8056079]
["bitfinex","SOLUSD",1717173486463,4.4931,164.7,164.62,0.8056079]
["bitfinex","SOLUSD",1717173486664,2.247,164.67,164.63,6.6136]
["bitfinex","SOLUSD",1717173487494,2.2468,164.68,164.63,6.6136]
["bitfinex","SOLUSD",1717173487793,2.2468,164.68,164.62,3.0531079]
["bitfinex","SOLUSD",1717173487794,2.2468,164.68,164.62,69.7089079]
["bitfinex","SOLUSD",1717173488177,2.2469,164.67,164.63,6.4772]
["bitfinex","SOLUSD",1717173488790,2.2469,164.67,164.62,7.2828079]
["bitfinex","SOLUSD",1717173489107,0.34,164.75,164.62,7.2828079]
["bitfinex","SOLUSD",1717173489108,30.54662708,165.15,164.92,6.4772]
["bitfinex","SOLUSD",1717173489302,17.50497034,165.14,164.96,60.0]
["bitfinex","SOLUSD",1717173489591,30.580638,165.14,164.89,61.05578989]
["bitfinex","SOLUSD",1717173489779,16.0991,165.04,164.89,1.05578989]
["bitfinex","SOLUSD",1717173489964,2.2434,164.93,164.89,1.05578989]
["bitfinex","SOLUSD",1717173490167,6.3156,164.99,164.81,2.245]
["bitfinex","SOLUSD",1717173490368,6.3156,164.99,164.8,60.0]
["bitfinex","SOLUSD",1717173490594,4.4859,164.96,164.79,53.2369875]
["bitfinex","SOLUSD",1717173490887,2.2438,164.9,164.8,0.17]
["bitfinex","SOLUSD",1717173491197,4.4859,164.96,164.8,0.34]
["bitfinex","SOLUSD",1717173491198,2.2441,164.88,164.8,0.34]
["bitfinex","SOLUSD",1717173491369,4.4859,164.96,164.81,60.0]
["bitfinex","SOLUSD",1717173491569,2.2435,164.92,164.8,2.415]
["bitfinex","SOLUSD",1717173491871,13.0433,164.99,164.8,0.17]
["bitfinex","SOLUSD",1717173492072,4.4856,164.97,164.8,0.17]
["bitfinex","SOLUSD",1717173492283,2.2436,164.91,164.8,0.34]
["bitfinex","SOLUSD",1717173492486,2.2438,164.9,164.81,60.0]
["bitfinex","SOLUSD",1717173492689,2.2438,164.9,164.82,0.34]
["bitfinex","SOLUSD",1717173493280,2.2435,164.92,164.83,60.0]
["bitfinex","SOLUSD",1717173493479,2.2437,164.91,164.84,0.34]
["bitfinex","SOLUSD",1717173493687,2.2434,164.93,164.84,0.34]
["bitfinex","SOLUSD",1717173493906,2.2434,164.93,164.85,60.0]
["bitfinex","SOLUSD",1717173494194,6.3156,164.99,164.85,60.0]
["bitfinex","SOLUSD",1717173494369,2.2435,164.92,164.86,0.17]
["bitfinex","SOLUSD",1717173494694,2.2435,164.92,164.85,0.17]
["bitfinex","SOLUSD",1717173494873,2.2435,164.92,164.86,60.17]
["bitfinex","SOLUSD",1717173495074,2.2435,164.92,164.87,0.17]
["bitfinex","SOLUSD",1717173495289,2.2433,164.94,164.87,60.17]
["bitfinex","SOLUSD",1717173495669,2.2434,164.93,164.88,0.17]
["bitfinex","SOLUSD",1717173495893,2.2434,164.93,164.88,0.34]
["bitfinex","SOLUSD",1717173496490,2.2431,164.95,164.88,0.34]
["bitfinex","SOLUSD",1717173496891,6.7266,165.02,164.88,0.34]
["bitfinex","SOLUSD",1717173497091,2.2432,164.94,164.88,0.34]
["bitfinex","SOLUSD",1717173497477,4.4846,165.01,164.88,0.34]
["bitfinex","SOLUSD",1717173497793,2.2432,164.94,164.88,0.34]
["bitfinex","SOLUSD",1717173497975,4.4846,165.01,164.88,0.34]
["bitfinex","SOLUSD",1717173498171,2.2432,164.94,164.88,0.34]
["bitfinex","SOLUSD",1717173499508,4.4846,165.01,164.88,0.34]
["bitfinex","SOLUSD",1717173499509,2.2431,164.95,164.88,2.5839]
["bitfinex","SOLUSD",1717173499674,4.4846,165.01,164.9,60.0]
["bitfinex","SOLUSD",1717173499874,4.4846,165.01,164.91,0.34]
["bitfinex","SOLUSD",1717173500088,2.243,164.96,164.91,0.34]
["bitfinex","SOLUSD",1717173501271,2.243,164.96,164.92,60.0]
["bitfinex","SOLUSD",1717173501591,2.2427,164.98,164.92,98.6035]
["bitfinex","SOLUSD",1717173501780,6.7256,165.05,164.92,98.6035]
["bitfinex","SOLUSD",1717173501781,2.2425,164.99,164.93,0.34]
["bitfinex","SOLUSD",1717173502096,2.2425,164.99,164.93,2.5833]
["bitfinex","SOLUSD",1717173502993,4.484,165.03,164.93,0.34]
["bitfinex","SOLUSD",1717173503174,4.484,165.03,164.93,60.34]
["bitfinex","SOLUSD",1717173503373,4.4843,165.02,164.93,96.7]
["bitfinex","SOLUSD",1717173503576,8.9677,165.04,164.93,96.7]
["bitfinex","SOLUSD",1717173503781,2.2423,165.01,164.93,114.98]
["bitfinex","SOLUSD",1717173504102,2.2423,165.01,164.95,98.603]
["bitfinex","SOLUSD",1717173504273,2.2422,165.01,164.96,2.5829]
["bitfinex","SOLUSD",1717173504676,2.2422,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717173505303,2.2422,165.01,164.97,36.36]
["bitfinex","SOLUSD",1717173505488,2.2421,165.03,164.98,2.5826]
["bitfinex","SOLUSD",1717173505972,13.4489,165.07,164.98,62.5826]
["bitfinex","SOLUSD",1717173506177,2.2422,165.02,164.99,3.02057398]
["bitfinex","SOLUSD",1717173506378,4.4839,165.04,164.95,98.603]
["bitfinex","SOLUSD",1717173506603,2.2422,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717173506774,2.242,165.03,164.98,2.5826]
["bitfinex","SOLUSD",1717173506976,2.242,165.03,164.98,2.4126]
["bitfinex","SOLUSD",1717173507179,2.2421,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717173507378,4.4832,165.06,164.99,0.17]
["bitfinex","SOLUSD",1717173507582,2.2421,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717173507798,2.242,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717173508310,2.2421,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717173509112,2.2421,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717173509333,4.4829,165.07,164.99,96.36]
["bitfinex","SOLUSD",1717173509606,8.9646,165.1,165.01,78.28]
["bitfinex","SOLUSD",1717173509814,2.2413,165.08,165.03,96.36]
["bitfinex","SOLUSD",1717173509981,2.2412,165.09,165.04,2.4117]
["bitfinex","SOLUSD",1717173510186,15.6853,165.13,165.05,2.4116]
["bitfinex","SOLUSD",1717173510498,2.2411,165.1,165.06,0.17]
["bitfinex","SOLUSD",1717173511435,20.1665,165.13,165.06,36.53]
["bitfinex","SOLUSD",1717173511592,2.2412,165.09,165.07,0.17]
["bitfinex","SOLUSD",1717173511791,2.2412,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717173511999,2.2412,165.09,165.05,2.5817]
["bitfinex","SOLUSD",1717173512208,2.2411,165.1,165.05,2.5817]
["bitfinex","SOLUSD",1717173512510,2.2412,165.09,165.05,2.5817]
["bitfinex","SOLUSD",1717173512711,2.2412,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717173513098,2.2412,165.09,165.05,2.5817]
["bitfinex","SOLUSD",1717173513294,4.4817,165.12,165.05,2.5816]
["bitfinex","SOLUSD",1717173513601,11.2027,165.14,165.06,98.6015]
["bitfinex","SOLUSD",1717173513787,16.4226079,165.19,165.06,98.6015]
["bitfinex","SOLUSD",1717173513788,15.6824,165.16,165.09,62.2411]
["bitfinex","SOLUSD",1717173514005,2.2405,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717173514312,2.2405,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717173514511,2.2407,165.13,165.11,2.56944499]
["bitfinex","SOLUSD",1717173514716,2.2407,165.12,165.11,2.56944499]
["bitfinex","SOLUSD",1717173516718,6.7222,165.12,165.11,2.56944499]
["bitfinex","SOLUSD",1717173517213,2.2407,165.12,165.11,2.56944499]
["bitfinex","SOLUSD",1717173518521,6.7222,165.12,165.11,2.56944499]
["bitfinex","SOLUSD",1717173518699,2.2407,165.12,165.11,2.56944499]
["bitfinex","SOLUSD",1717173519710,4.4805,165.16,165.11,2.56944499]
["bitfinex","SOLUSD",1717173520115,11.2013,165.16,165.11,2.56944499]
["bitfinex","SOLUSD",1717173520425,4.4808,165.15,165.11,2.56944499]
["bitfinex","SOLUSD",1717173522725,11.202,165.15,165.11,2.56944499]
["bitfinex","SOLUSD",1717173523033,2.2407,165.12,165.11,2.56944499]
["bitfinex","SOLUSD",1717173524232,13.4445,165.12,165.11,2.56944499]
["bitfinex","SOLUSD",1717173525933,2.2407,165.12,165.11,2.56944499]
["bitfinex","SOLUSD",1717173526346,2.2411,165.1,165.07,62.2414]
["bitfinex","SOLUSD",1717173526520,2.2411,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717173526521,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717173526709,2.241,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717173526912,2.241,165.1,165.07,2.5814]
["bitfinex","SOLUSD",1717173527409,4.4814,165.13,165.07,2.5814]
["bitfinex","SOLUSD",1717173527615,2.241,165.1,165.07,2.5814]
["bitfinex","SOLUSD",1717173528350,2.241,165.1,165.08,2.84004818]
["bitfinex","SOLUSD",1717173528945,2.2412,165.09,165.08,2.84004818]
["bitfinex","SOLUSD",1717173531319,2.2411,165.1,165.08,3.18004818]
["bitfinex","SOLUSD",1717173531516,2.241,165.11,165.09,3.17987614]
["bitfinex","SOLUSD",1717173531735,2.241,165.11,165.1,2.83970414]
["bitfinex","SOLUSD",1717173533838,2.2408,165.12,165.1,2.83970414]
["bitfinex","SOLUSD",1717173534023,2.2409,165.11,165.1,2.83970414]
["bitfinex","SOLUSD",1717173534733,4.4811,165.14,165.1,39.53970414]
["bitfinex","SOLUSD",1717173534934,2.2408,165.12,165.11,0.34]
["bitfinex","SOLUSD",1717173535347,2.2407,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717173536044,2.2407,165.12,165.11,0.34]
["bitfinex","SOLUSD",1717173536260,2.2407,165.12,165.11,0.17]
["bitfinex","SOLUSD",1717173539549,2.2409,165.11,165.1,2.83970414]
["bitfinex","SOLUSD",1717173539728,2.05680019,165.11,165.08,38.6012]
["bitfinex","SOLUSD",1717173539927,2.05680019,165.11,165.09,0.34]
["bitfinex","SOLUSD",1717173540228,4.4811,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717173541336,4.4811,165.14,165.09,60.34]
["bitfinex","SOLUSD",1717173542658,2.2409,165.11,165.1,2.65559317]
["bitfinex","SOLUSD",1717173548225,13.008,165.11,165.1,2.65559317]
["bitfinex","SOLUSD",1717173550755,22.3114,165.11,164.98,36.36]
["bitfinex","SOLUSD",1717173551255,2.242,165.03,164.98,38.6026]
["bitfinex","SOLUSD",1717173551654,2.242,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717173551976,2.2421,165.02,164.98,38.6025]
["bitfinex","SOLUSD",1717173552134,2.2421,165.02,164.98,2.2425]
["bitfinex","SOLUSD",1717173552454,2.242,165.03,164.98,2.2425]
["bitfinex","SOLUSD",1717173552827,2.2422,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717173553029,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717173553258,2.2421,165.02,164.99,60.0]
["bitfinex","SOLUSD",1717173553442,2.2421,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717173553647,2.2422,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717173553866,2.2422,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717173554059,2.2422,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717173554260,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717173554440,22.3114,165.11,164.98,0.34]
["bitfinex","SOLUSD",1717173554441,2.2425,165.0,164.98,0.34]
["bitfinex","SOLUSD",1717173554858,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717173555439,2.2424,165.0,164.98,0.34]
["bitfinex","SOLUSD",1717173555745,2.2424,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717173556051,2.2423,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717173556255,2.2424,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717173557438,2.2423,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717173558365,2.2424,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717173558864,2.2423,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717173559368,2.2424,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717173559961,2.2423,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717173561366,2.2424,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717173563650,2.2423,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717173565053,2.2424,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717173565961,2.2423,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717173566275,22.3114,165.11,164.98,0.17]
["bitfinex","SOLUSD",1717173566507,2.2426,164.98,164.97,2.63136484]
["bitfinex","SOLUSD",1717173567568,2.2426,164.99,164.97,2.63136484]
["bitfinex","SOLUSD",1717173568176,4.4848,165.01,164.97,2.63136484]
["bitfinex","SOLUSD",1717173570076,2.2425,165.0,164.97,2.63136484]
["bitfinex","SOLUSD",1717173570447,2.2425,164.99,164.97,2.63136484]
["bitfinex","SOLUSD",1717173572766,2.2426,164.98,164.97,2.63136484]
["bitfinex","SOLUSD",1717173573684,4.4848,165.01,164.97,2.63136484]
["bitfinex","SOLUSD",1717173578081,2.2426,164.98,164.97,2.63136484]
["bitfinex","SOLUSD",1717173580699,22.1414,165.11,164.98,60.0]
["bitfinex","SOLUSD",1717173580869,2.2424,165.0,164.98,60.0]
["bitfinex","SOLUSD",1717173581394,4.4841,165.03,164.97,9.39596484]
["bitfinex","SOLUSD",1717173581709,4.4841,165.03,164.99,60.0]
["bitfinex","SOLUSD",1717173581863,4.4835,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717173582268,26.98777505,165.11,165.0,6.7728]
["bitfinex","SOLUSD",1717173582492,2.2422,165.02,165.0,6.7728]
["bitfinex","SOLUSD",1717173583284,2.2422,165.01,165.0,0.17]
["bitfinex","SOLUSD",1717173583504,2.2422,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717173584001,4.4838,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717173584900,2.2422,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717173585101,2.242,165.03,164.99,60.34]
["bitfinex","SOLUSD",1717173585308,2.242,165.03,164.99,69.0779]
["bitfinex","SOLUSD",1717173586615,2.2421,165.02,164.99,66.8354]
["bitfinex","SOLUSD",1717173588019,22.1414,165.11,165.01,60.0]
["bitfinex","SOLUSD",1717173588180,2.2418,165.05,165.02,0.6831784]
["bitfinex","SOLUSD",1717173589205,2.2413,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717173589402,4.4819,165.11,165.06,0.34]
["bitfinex","SOLUSD",1717173590210,4.4815,165.13,165.08,60.0]
["bitfinex","SOLUSD",1717173590391,4.4815,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717173590591,4.4815,165.13,165.08,60.0]
["bitfinex","SOLUSD",1717173590807,4.4815,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717173591501,2.2409,165.11,165.09,0.34]
["bitfinex","SOLUSD",1717173592312,2.2409,165.11,165.09,0.17]
["bitfinex","SOLUSD",1717173592496,2.2409,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717173592700,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717173593414,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717173595894,2.241,165.1,165.08,0.17]
["bitfinex","SOLUSD",1717173596101,2.241,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717173596608,2.241,165.1,165.06,2.4115]
["bitfinex","SOLUSD",1717173596998,2.241,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717173597312,4.4815,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717173597518,4.4815,165.13,165.08,60.0]
["bitfinex","SOLUSD",1717173597898,4.4815,165.13,165.07,0.17]
["bitfinex","SOLUSD",1717173598201,4.4815,165.13,165.08,0.17]
["bitfinex","SOLUSD",1717173598610,4.4815,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717173599496,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717173600112,2.2408,165.12,165.08,62.5813]
["bitfinex","SOLUSD",1717173600796,6.0054,165.17,165.08,60.34]
["bitfinex","SOLUSD",1717173601192,2.2409,165.11,165.08,60.34]
["bitfinex","SOLUSD",1717173602713,4.4813,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717173602916,2.2411,165.1,165.07,0.17]
["bitfinex","SOLUSD",1717173603223,2.2412,165.09,165.07,0.17]
["bitfinex","SOLUSD",1717173603714,4.4818,165.12,165.07,0.17]
["bitfinex","SOLUSD",1717173604030,2.2411,165.1,165.07,0.17]
["bitfinex","SOLUSD",1717173606014,6.294,165.16,165.03,96.36]
["bitfinex","SOLUSD",1717173606015,2.2407,165.13,165.03,96.36]
["bitfinex","SOLUSD",1717173606213,6.294,165.16,165.01,96.36]
["bitfinex","SOLUSD",1717173606214,2.2418,165.05,165.01,96.36]
["bitfinex","SOLUSD",1717173606417,2.2419,165.04,165.01,96.36]
["bitfinex","SOLUSD",1717173606715,2.2419,165.04,164.99,2.2424]
["bitfinex","SOLUSD",1717173606716,2.2421,165.03,164.99,60.0]
["bitfinex","SOLUSD",1717173606918,2.2423,165.01,164.98,6.294]
["bitfinex","SOLUSD",1717173607492,2.2421,165.02,164.98,6.294]
["bitfinex","SOLUSD",1717173607714,2.2423,165.01,164.98,6.294]
["bitfinex","SOLUSD",1717173607920,2.2421,165.02,164.98,6.294]
["bitfinex","SOLUSD",1717173608617,2.2421,165.02,164.97,62.63136484]
["bitfinex","SOLUSD",1717173609121,4.4836,165.05,164.97,62.63136484]
["bitfinex","SOLUSD",1717173609417,4.4836,165.05,164.98,0.17]
["bitfinex","SOLUSD",1717173609607,4.4836,165.05,164.97,2.63136484]
["bitfinex","SOLUSD",1717173609803,6.127,165.08,164.97,2.63136484]
["bitfinex","SOLUSD",1717173610007,15.2132,165.06,164.97,2.63136484]
["bitfinex","SOLUSD",1717173610217,15.2132,165.06,164.92,60.0]
["bitfinex","SOLUSD",1717173610422,6.3888,165.04,164.92,60.0]
["bitfinex","SOLUSD",1717173611128,6.3888,165.04,164.89,96.36]
["bitfinex","SOLUSD",1717173611301,0.34,165.03,164.89,62.63264151]
["bitfinex","SOLUSD",1717173611704,0.34,165.03,164.89,2.63264151]
["bitfinex","SOLUSD",1717173612017,2.2433,164.94,164.89,2.63264151]
["bitfinex","SOLUSD",1717173612329,2.2433,164.93,164.89,2.63264151]
["bitfinex","SOLUSD",1717173613213,15.8775,165.02,164.89,2.63264151]
["bitfinex","SOLUSD",1717173613417,2.2436,164.92,164.89,2.63264151]
["bitfinex","SOLUSD",1717173613914,20.50073987,165.06,164.92,66.5292]
["bitfinex","SOLUSD",1717173614228,20.50073987,165.06,164.89,2.63264151]
["bitfinex","SOLUSD",1717173614229,0.8056079,165.19,165.14,60.0]
["bitfinex","SOLUSD",1717173614523,0.8056079,165.19,165.17,60.0]
["bitfinex","SOLUSD",1717173614915,0.8056079,165.19,165.17,62.24]
["bitfinex","SOLUSD",1717173615109,0.8056079,165.19,165.17,60.0]
["bitfinex","SOLUSD",1717173615424,0.8056079,165.19,165.15,60.0]
["bitfinex","SOLUSD",1717173615609,3.0455079,165.19,165.15,60.0]
["bitfinex","SOLUSD",1717173615807,3.0455079,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717173616014,0.8056079,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717173616618,3.0454079,165.19,165.13,60.0]
["bitfinex","SOLUSD",1717173616847,2.24,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717173617940,2.2401,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717173618803,2.2402,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717173619213,2.2404,165.15,165.11,60.0]
["bitfinex","SOLUSD",1717173619417,2.2404,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717173619616,2.2405,165.14,165.12,0.17]
["bitfinex","SOLUSD",1717173619834,2.2405,165.14,165.09,60.0]
["bitfinex","SOLUSD",1717173620023,2.2405,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717173620340,2.2406,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717173620641,4.4803,165.17,165.09,60.0]
["bitfinex","SOLUSD",1717173621127,2.2408,165.12,165.09,60.0]
["bitfinex","SOLUSD",1717173621707,2.2406,165.13,165.09,60.0]
["bitfinex","SOLUSD",1717173621908,2.241,165.11,165.09,60.0]
["bitfinex","SOLUSD",1717173624736,2.241,165.1,165.09,60.0]
["bitfinex","SOLUSD",1717173624925,2.2412,165.09,165.08,0.17]
["bitfinex","SOLUSD",1717173625124,6.1078,165.18,165.07,0.34]
["bitfinex","SOLUSD",1717173625125,2.2413,165.08,165.07,0.34]
["bitfinex","SOLUSD",1717173625326,2.2413,165.08,165.07,0.17]
["bitfinex","SOLUSD",1717173625527,2.2412,165.09,165.06,60.0]
["bitfinex","SOLUSD",1717173625729,2.241,165.11,165.07,0.17]
["bitfinex","SOLUSD",1717173626042,2.241,165.1,165.07,0.17]
["bitfinex","SOLUSD",1717173626424,2.2412,165.09,165.07,0.17]
["bitfinex","SOLUSD",1717173626736,2.2413,165.08,165.07,0.34]
["bitfinex","SOLUSD",1717173626925,6.1078,165.18,165.07,0.34]
["bitfinex","SOLUSD",1717173627114,2.2413,165.08,165.07,0.34]
["bitfinex","SOLUSD",1717173627913,2.2412,165.09,165.07,0.34]
["bitfinex","SOLUSD",1717173628117,2.2411,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717173628736,2.2412,165.09,165.07,0.34]
["bitfinex","SOLUSD",1717173630021,2.241,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717173630544,2.2412,165.09,165.07,0.34]
["bitfinex","SOLUSD",1717173630743,6.1078,165.18,165.07,0.34]
["bitfinex","SOLUSD",1717173630744,2.2413,165.08,165.07,0.34]
["bitfinex","SOLUSD",1717173631329,2.2412,165.09,165.07,0.34]
["bitfinex","SOLUSD",1717173632443,2.2413,165.08,165.07,0.34]
["bitfinex","SOLUSD",1717173632738,2.2412,165.09,165.07,0.34]
["bitfinex","SOLUSD",1717173633112,2.2413,165.08,165.07,0.34]
["bitfinex","SOLUSD",1717173634647,2.2413,165.08,165.04,60.0]
["bitfinex","SOLUSD",1717173634862,4.4814,165.13,165.06,60.0]
["bitfinex","SOLUSD",1717173635019,4.4816,165.12,165.07,0.82793359]
["bitfinex","SOLUSD",1717173635426,2.2412,165.09,165.07,0.82793359]
["bitfinex","SOLUSD",1717173635718,2.2406,165.14,165.1,60.0]
["bitfinex","SOLUSD",1717173635947,2.2405,165.15,165.12,60.0]
["bitfinex","SOLUSD",1717173636261,2.2405,165.15,165.13,0.65803712]
["bitfinex","SOLUSD",1717173636753,2.2405,165.14,165.11,0.17]
["bitfinex","SOLUSD",1717173637058,2.2405,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717173637729,2.2406,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717173637935,2.2405,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717173638644,2.2405,165.14,165.12,60.0]
["bitfinex","SOLUSD",1717173638844,2.2405,165.14,165.13,0.17]
["bitfinex","SOLUSD",1717173639025,2.2404,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717173639421,2.2405,165.14,165.13,0.17]
["bitfinex","SOLUSD",1717173639635,2.2405,165.14,165.12,60.0]
["bitfinex","SOLUSD",1717173639841,2.2405,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717173640751,2.2404,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717173641240,4.4803,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717173641241,2.2405,165.14,165.13,0.17]
["bitfinex","SOLUSD",1717173641443,4.4803,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717173641444,2.2405,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717173642244,2.2405,165.14,165.13,0.17]
["bitfinex","SOLUSD",1717173646927,2.2407,165.13,165.1,60.0]
["bitfinex","SOLUSD",1717173647653,2.2405,165.14,165.1,60.0]
["bitfinex","SOLUSD",1717173647854,2.2407,165.13,165.1,60.0]
["bitfinex","SOLUSD",1717173648350,2.2407,165.13,165.11,0.34]
["bitfinex","SOLUSD",1717173649537,2.2407,165.13,165.11,0.17]
["bitfinex","SOLUSD",1717173649849,2.2407,165.13,165.1,0.17]
["bitfinex","SOLUSD",1717173650028,2.2407,165.13,165.09,60.34]
["bitfinex","SOLUSD",1717173650451,2.2405,165.14,165.09,62.5811]
["bitfinex","SOLUSD",1717173650636,2.2406,165.13,165.09,60.34]
["bitfinex","SOLUSD",1717173651749,4.4806,165.16,165.09,60.34]
["bitfinex","SOLUSD",1717173652346,2.2407,165.13,165.09,60.34]
["bitfinex","SOLUSD",1717173652558,2.2406,165.14,165.09,60.34]
["bitfinex","SOLUSD",1717173652852,2.2406,165.13,165.09,60.34]
["bitfinex","SOLUSD",1717173653057,0.8056079,165.19,165.09,0.34]
["bitfinex","SOLUSD",1717173653355,2.2408,165.12,165.1,0.17]
["bitfinex","SOLUSD",1717173653533,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717173654452,0.8056079,165.19,165.08,0.34]
["bitfinex","SOLUSD",1717173654453,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717173654637,2.241,165.1,165.08,0.17]
["bitfinex","SOLUSD",1717173654836,2.2412,165.09,165.08,0.17]
["bitfinex","SOLUSD",1717173655045,2.2411,165.1,165.08,0.17]
["bitfinex","SOLUSD",1717173655448,2.2409,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717173655645,2.2409,165.11,165.07,0.17]
["bitfinex","SOLUSD",1717173656145,2.241,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717173656454,2.241,165.1,165.08,0.17]
["bitfinex","SOLUSD",1717173656656,2.241,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717173658141,4.4815,165.13,165.06,0.34]
["bitfinex","SOLUSD",1717173658453,2.241,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717173660559,2.2401,165.17,165.14,60.0]
["bitfinex","SOLUSD",1717173660857,0.8056079,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717173660858,2.24,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717173661037,0.8056079,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717173661238,2.24,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717173661859,5.2853079,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717173662057,5.2853079,165.19,165.13,0.34]
["bitfinex","SOLUSD",1717173662852,2.2402,165.16,165.13,0.34]
["bitfinex","SOLUSD",1717173663143,5.02893598,165.25,165.13,0.34]
["bitfinex","SOLUSD",1717173663341,0.17,165.24,165.13,0.17]
["bitfinex","SOLUSD",1717173663542,0.17,165.24,165.1,62.2409]
["bitfinex","SOLUSD",1717173663543,0.34,165.24,165.1,62.241]
["bitfinex","SOLUSD",1717173663760,0.17,165.24,165.1,62.241]
["bitfinex","SOLUSD",1717173664637,9.98355922,165.25,165.12,60.0]
["bitfinex","SOLUSD",1717173664839,9.98355922,165.25,165.13,0.34]
["bitfinex","SOLUSD",1717173665264,9.98355922,165.25,165.13,0.17]
["bitfinex","SOLUSD",1717173665559,0.34,165.24,165.1,60.0]
["bitfinex","SOLUSD",1717173665750,0.34,165.24,165.11,0.34]
["bitfinex","SOLUSD",1717173665960,9.98355922,165.25,165.12,60.0]
["bitfinex","SOLUSD",1717173666269,0.17,165.24,165.13,0.17]
["bitfinex","SOLUSD",1717173666451,0.34,165.24,165.08,62.2413]
["bitfinex","SOLUSD",1717173666641,0.34,165.24,165.08,60.0]
["bitfinex","SOLUSD",1717173667058,16.1341,165.22,165.06,60.0]
["bitfinex","SOLUSD",1717173667251,16.1341,165.22,165.02,9.09925941]
["bitfinex","SOLUSD",1717173667252,0.34,165.21,165.03,62.242]
["bitfinex","SOLUSD",1717173667559,6.0665,165.2,165.05,62.2416]
["bitfinex","SOLUSD",1717173667760,0.17,165.19,165.07,60.0]
["bitfinex","SOLUSD",1717173668147,6.0665,165.2,165.07,60.0]
["bitfinex","SOLUSD",1717173668544,6.0665,165.2,165.08,0.34]
["bitfinex","SOLUSD",1717173668873,10.99088255,165.2,165.08,0.34]
["bitfinex","SOLUSD",1717173669194,10.99088255,165.2,165.09,60.0]
["bitfinex","SOLUSD",1717173669344,10.99088255,165.2,165.1,0.34]
["bitfinex","SOLUSD",1717173669948,10.99088255,165.2,165.11,60.0]
["bitfinex","SOLUSD",1717173670265,10.99088255,165.2,165.12,0.34]
["bitfinex","SOLUSD",1717173670770,10.99088255,165.2,165.12,0.17]
["bitfinex","SOLUSD",1717173671080,10.99088255,165.2,165.13,2.62881523]
["bitfinex","SOLUSD",1717173672260,6.0665,165.2,165.14,0.34]
["bitfinex","SOLUSD",1717173672866,6.0665,165.2,165.13,62.79881523]
["bitfinex","SOLUSD",1717173673071,21.19879222,165.26,165.15,60.0]
["bitfinex","SOLUSD",1717173673072,6.5597,165.25,165.15,60.0]
["bitfinex","SOLUSD",1717173673368,6.5597,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717173673673,6.5597,165.25,165.13,62.62881523]
["bitfinex","SOLUSD",1717173673962,6.5597,165.25,165.14,0.34]
["bitfinex","SOLUSD",1717173679161,6.5597,165.25,165.15,60.0]
["bitfinex","SOLUSD",1717173679355,6.5597,165.25,165.16,0.17]
["bitfinex","SOLUSD",1717173679556,6.5597,165.25,165.15,60.0]
["bitfinex","SOLUSD",1717173679873,6.5597,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717173681358,11.44500708,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717173685779,11.44500708,165.25,165.17,0.17]
["bitfinex","SOLUSD",1717173685956,11.44500708,165.25,165.16,60.0]
["bitfinex","SOLUSD",1717173686160,11.44500708,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717173687178,6.5597,165.25,165.18,60.0]
["bitfinex","SOLUSD",1717173687375,6.5597,165.25,165.19,0.17]
["bitfinex","SOLUSD",1717173687554,6.5597,165.25,165.17,0.34]
["bitfinex","SOLUSD",1717173688075,6.5597,165.25,165.16,0.34]
["bitfinex","SOLUSD",1717173689971,6.5597,165.25,165.16,0.17]
["bitfinex","SOLUSD",1717173690175,6.5597,165.25,165.13,62.62881523]
["bitfinex","SOLUSD",1717173690382,6.5597,165.25,165.14,0.17]
["bitfinex","SOLUSD",1717173690573,6.5597,165.25,165.13,62.62881523]
["bitfinex","SOLUSD",1717173691682,6.5597,165.25,165.13,2.62881523]
["bitfinex","SOLUSD",1717173691882,0.34,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173696759,0.17,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173696961,11.51711699,165.25,165.13,2.62881523]
["bitfinex","SOLUSD",1717173698289,0.17,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173700996,0.34,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173704995,6.5597,165.25,165.13,2.62881523]
["bitfinex","SOLUSD",1717173706106,0.17,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173710491,0.34,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173713098,0.17,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173723498,0.34,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173724326,0.17,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173724904,0.34,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173733325,5.10862464,165.24,165.13,2.62881523]
["bitfinex","SOLUSD",1717173738433,6.3753,165.23,165.13,2.62881523]
["bitfinex","SOLUSD",1717173738738,0.34,165.22,165.13,2.62881523]
["bitfinex","SOLUSD",1717173739422,15.2953,165.21,165.13,2.62881523]
["bitfinex","SOLUSD",1717173739610,0.34,165.2,165.13,2.62881523]
["bitfinex","SOLUSD",1717173739812,6.1123,165.19,165.13,2.62881523]
["bitfinex","SOLUSD",1717173740217,6.2266,165.17,165.13,2.62881523]
["bitfinex","SOLUSD",1717173740419,22.0867,165.19,165.13,2.62881523]
["bitfinex","SOLUSD",1717173740615,22.0867,165.16,165.13,2.62881523]
["bitfinex","SOLUSD",1717173741129,22.6618,165.16,165.13,2.62881523]
["bitfinex","SOLUSD",1717173741311,22.6618,165.17,165.13,2.62881523]
["bitfinex","SOLUSD",1717173741516,22.6618,165.14,165.13,2.62881523]
["bitfinex","SOLUSD",1717173742037,22.6618,165.14,165.13,0.80947095]
["bitfinex","SOLUSD",1717173742232,22.6618,165.14,165.01,60.0]
["bitfinex","SOLUSD",1717173742431,22.6618,165.14,164.99,62.2424]
["bitfinex","SOLUSD",1717173742432,22.8318,165.14,164.99,62.2424]
["bitfinex","SOLUSD",1717173742739,6.0274,165.14,165.01,96.34]
["bitfinex","SOLUSD",1717173743035,6.0274,165.14,165.03,62.2419]
["bitfinex","SOLUSD",1717173743418,6.0274,165.14,165.03,62.242]
["bitfinex","SOLUSD",1717173743617,6.0274,165.14,165.03,60.0]
["bitfinex","SOLUSD",1717173743926,6.0274,165.14,165.04,0.17]
["bitfinex","SOLUSD",1717173744128,6.0274,165.14,165.04,0.34]
["bitfinex","SOLUSD",1717173744544,6.0274,165.14,165.04,0.64396362]
["bitfinex","SOLUSD",1717173745223,6.0274,165.14,165.04,0.34]
["bitfinex","SOLUSD",1717173745536,6.0274,165.14,165.03,0.34]
["bitfinex","SOLUSD",1717173745733,6.0274,165.14,165.03,0.64417891]
["bitfinex","SOLUSD",1717173747234,16.2169,165.17,165.06,60.0]
["bitfinex","SOLUSD",1717173747537,16.2169,165.17,165.07,0.64557322]
["bitfinex","SOLUSD",1717173747742,16.2169,165.17,165.07,0.34]
["bitfinex","SOLUSD",1717173749938,16.2169,165.17,165.08,60.0]
["bitfinex","SOLUSD",1717173750239,16.2169,165.17,165.09,0.17]
["bitfinex","SOLUSD",1717173750646,16.2169,165.17,165.09,1.37931525]
["bitfinex","SOLUSD",1717173750943,16.2169,165.17,165.09,0.17]
["bitfinex","SOLUSD",1717173751142,16.2169,165.17,165.07,0.17]
["bitfinex","SOLUSD",1717173751350,16.2169,165.17,165.07,0.34]
["bitfinex","SOLUSD",1717173752355,16.2169,165.17,165.07,0.17]
["bitfinex","SOLUSD",1717173752648,21.21268839,165.17,165.07,0.17]
["bitfinex","SOLUSD",1717173752843,21.21268839,165.17,165.06,0.34]
["bitfinex","SOLUSD",1717173753624,21.21268839,165.17,165.07,0.17]
["bitfinex","SOLUSD",1717173753838,21.21268839,165.17,165.05,0.34]
["bitfinex","SOLUSD",1717173755748,6.1567,165.16,165.05,0.34]
["bitfinex","SOLUSD",1717173757754,0.34,165.15,165.02,2.47676976]
["bitfinex","SOLUSD",1717173757938,0.34,165.15,165.03,0.34]
["bitfinex","SOLUSD",1717173758134,0.34,165.15,165.02,2.47676976]
["bitfinex","SOLUSD",1717173759452,6.1244,165.14,165.02,2.47676976]
["bitfinex","SOLUSD",1717173759639,0.34,165.13,165.02,2.47676976]
["bitfinex","SOLUSD",1717173760027,15.5706,165.12,165.02,2.47676976]
["bitfinex","SOLUSD",1717173762644,0.17,165.11,165.02,2.47676976]
["bitfinex","SOLUSD",1717173763639,0.34,165.11,165.02,2.47676976]
["bitfinex","SOLUSD",1717173764832,6.3852,165.1,165.02,2.47676976]
["bitfinex","SOLUSD",1717173765033,0.34,165.09,165.02,2.47676976]
["bitfinex","SOLUSD",1717173771558,6.3852,165.1,164.96,60.0]
["bitfinex","SOLUSD",1717173771854,6.3852,165.1,164.97,0.17]
["bitfinex","SOLUSD",1717173772052,6.3852,165.1,164.95,0.17]
["bitfinex","SOLUSD",1717173772239,6.3852,165.1,164.95,0.34]
["bitfinex","SOLUSD",1717173772640,0.17,165.09,164.96,0.17]
["bitfinex","SOLUSD",1717173772855,0.34,165.09,164.94,0.34]
["bitfinex","SOLUSD",1717173773837,0.34,165.09,164.95,2.47782083]
["bitfinex","SOLUSD",1717173774167,0.34,165.09,164.96,0.17]
["bitfinex","SOLUSD",1717173775448,2.477821,165.08,164.96,0.17]
["bitfinex","SOLUSD",1717173775839,0.17,165.07,164.96,0.17]
["bitfinex","SOLUSD",1717173776760,0.34,165.07,164.95,2.47782083]
["bitfinex","SOLUSD",1717173777946,15.9531,165.06,164.95,2.47782083]
["bitfinex","SOLUSD",1717173779757,15.9531,165.06,164.96,0.34]
["bitfinex","SOLUSD",1717173779962,15.9531,165.06,164.97,2.47752044]
["bitfinex","SOLUSD",1717173782173,6.156,165.04,164.97,2.47752044]
["bitfinex","SOLUSD",1717173787769,0.34,165.03,164.97,2.47752044]
["bitfinex","SOLUSD",1717173789762,0.34,165.03,164.89,60.0]
["bitfinex","SOLUSD",1717173790068,0.34,165.03,164.9,0.34]
["bitfinex","SOLUSD",1717173791156,0.34,165.03,164.9,0.17]
["bitfinex","SOLUSD",1717173791555,0.34,165.03,164.91,2.47842184]
["bitfinex","SOLUSD",1717173792671,0.17,165.03,164.91,2.47842184]
["bitfinex","SOLUSD",1717173792847,0.34,165.03,164.91,2.47842184]
["bitfinex","SOLUSD",1717173796079,6.156,165.04,164.92,60.0]
["bitfinex","SOLUSD",1717173796287,6.156,165.04,164.94,60.0]
["bitfinex","SOLUSD",1717173796579,6.156,165.04,164.95,0.34]
["bitfinex","SOLUSD",1717173799167,6.156,165.04,164.94,60.0]
["bitfinex","SOLUSD",1717173800191,6.156,165.04,164.93,2.5833]
["bitfinex","SOLUSD",1717173800371,6.156,165.04,164.94,0.34]
["bitfinex","SOLUSD",1717173800689,6.156,165.04,164.92,62.2434]
["bitfinex","SOLUSD",1717173800871,6.156,165.04,164.93,0.34]
["bitfinex","SOLUSD",1717173803989,6.347,165.08,164.98,60.0]
["bitfinex","SOLUSD",1717173804197,6.347,165.08,164.99,0.34]
["bitfinex","SOLUSD",1717173810696,11.22879487,165.08,164.99,0.34]
["bitfinex","SOLUSD",1717173813391,6.347,165.08,164.99,0.34]
["bitfinex","SOLUSD",1717173816988,6.347,165.08,165.0,60.0]
["bitfinex","SOLUSD",1717173817186,6.347,165.08,165.01,0.17]
["bitfinex","SOLUSD",1717173819176,6.6451,165.14,165.05,60.0]
["bitfinex","SOLUSD",1717173819391,6.6451,165.14,165.06,0.34]
["bitfinex","SOLUSD",1717173820390,6.6451,165.14,165.06,1.30788951]
["bitfinex","SOLUSD",1717173821010,6.6451,165.14,165.06,0.17]
["bitfinex","SOLUSD",1717173821176,6.6451,165.14,165.05,0.34]
["bitfinex","SOLUSD",1717173821373,6.6451,165.14,165.05,1.74588366]
["bitfinex","SOLUSD",1717173821680,6.6451,165.14,165.05,0.34]
["bitfinex","SOLUSD",1717173821883,6.6451,165.14,165.04,0.34]
["bitfinex","SOLUSD",1717173823082,11.46389531,165.14,165.04,0.17]
["bitfinex","SOLUSD",1717173824888,11.46389531,165.14,165.01,60.0]
["bitfinex","SOLUSD",1717173824889,11.46389531,165.14,165.03,0.34]
["bitfinex","SOLUSD",1717173825093,11.46389531,165.14,165.02,0.34]
["bitfinex","SOLUSD",1717173828380,11.46389531,165.14,165.0,2.2423]
["bitfinex","SOLUSD",1717173828582,0.17,165.13,165.0,2.2423]
["bitfinex","SOLUSD",1717173828981,0.17,165.13,164.99,62.2424]
["bitfinex","SOLUSD",1717173829693,0.17,165.13,165.0,0.34]
["bitfinex","SOLUSD",1717173831406,16.0633,165.12,165.0,0.34]
["bitfinex","SOLUSD",1717173831710,6.5561,165.11,165.0,0.34]
["bitfinex","SOLUSD",1717173832716,6.5561,165.11,165.01,60.0]
["bitfinex","SOLUSD",1717173832883,6.5561,165.11,165.02,0.34]
["bitfinex","SOLUSD",1717173834094,6.5561,165.11,165.03,2.47661968]
["bitfinex","SOLUSD",1717173842599,15.2719,165.07,165.03,2.47661968]
["bitfinex","SOLUSD",1717173842919,21.6714,165.09,165.03,2.47661968]
["bitfinex","SOLUSD",1717173843714,21.6714,165.09,164.97,60.0]
["bitfinex","SOLUSD",1717173844017,21.6714,165.09,164.98,0.34]
["bitfinex","SOLUSD",1717173844197,21.6714,165.09,165.0,60.0]
["bitfinex","SOLUSD",1717173844401,21.6714,165.09,165.01,0.34]
["bitfinex","SOLUSD",1717173844705,6.3995,165.09,165.02,2.47676976]
["bitfinex","SOLUSD",1717173854715,6.3995,165.09,165.03,0.17]
["bitfinex","SOLUSD",1717173855205,6.3995,165.09,165.03,0.34]
["bitfinex","SOLUSD",1717173862417,6.3995,165.09,165.04,60.0]
["bitfinex","SOLUSD",1717173862622,6.3995,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717173869719,6.3126,165.1,165.03,0.17]
["bitfinex","SOLUSD",1717173869918,6.3126,165.1,165.03,0.34]
["bitfinex","SOLUSD",1717173871136,6.5997,165.13,165.05,60.0]
["bitfinex","SOLUSD",1717173871329,6.5997,165.13,165.06,0.34]
["bitfinex","SOLUSD",1717173871529,6.5997,165.13,165.07,60.0]
["bitfinex","SOLUSD",1717173871744,6.5997,165.13,165.08,0.17]
["bitfinex","SOLUSD",1717173873024,6.5997,165.13,165.09,2.47571958]
["bitfinex","SOLUSD",1717173873230,15.0816,165.15,165.09,2.47571958]
["bitfinex","SOLUSD",1717173875744,20.02266766,165.15,165.09,2.47571958]
["bitfinex","SOLUSD",1717173881218,20.02266766,165.15,165.02,62.2421]
["bitfinex","SOLUSD",1717173882117,20.02266766,165.15,165.03,0.34]
["bitfinex","SOLUSD",1717173883225,0.17,165.14,165.02,60.0]
["bitfinex","SOLUSD",1717173883745,6.2786,165.13,165.03,2.47661968]
["bitfinex","SOLUSD",1717173893645,6.2786,165.13,165.04,0.34]
["bitfinex","SOLUSD",1717173901790,6.2786,165.13,165.04,78.62]
["bitfinex","SOLUSD",1717173902267,6.2786,165.13,165.06,60.0]
["bitfinex","SOLUSD",1717173902473,6.2786,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717173903470,15.0816,165.15,165.07,0.17]
["bitfinex","SOLUSD",1717173903768,15.0816,165.15,165.04,60.0]
["bitfinex","SOLUSD",1717173903966,15.0816,165.15,165.05,0.34]
["bitfinex","SOLUSD",1717173904360,15.0816,165.15,165.04,0.34]
["bitfinex","SOLUSD",1717173904874,6.7889,165.14,165.03,2.47661968]
["bitfinex","SOLUSD",1717173905071,6.9589,165.14,165.03,2.47661968]
["bitfinex","SOLUSD",1717173905252,6.6189,165.14,165.03,2.47661968]
["bitfinex","SOLUSD",1717173907266,6.6189,165.14,165.04,0.17]
["bitfinex","SOLUSD",1717173907659,6.6189,165.14,165.04,0.34]
["bitfinex","SOLUSD",1717173915075,6.6189,165.14,165.04,60.34]
["bitfinex","SOLUSD",1717173916077,6.6189,165.14,165.04,78.62]
["bitfinex","SOLUSD",1717173918378,6.6189,165.14,165.04,60.34]
["bitfinex","SOLUSD",1717173918781,6.6189,165.14,165.04,0.34]
["bitfinex","SOLUSD",1717173920869,6.6189,165.14,165.04,0.17]
["bitfinex","SOLUSD",1717173921067,6.6189,165.14,165.03,2.47661968]
["bitfinex","SOLUSD",1717173922183,6.6073,165.11,165.03,2.47661968]
["bitfinex","SOLUSD",1717173923485,0.17,165.1,165.03,2.47661968]
["bitfinex","SOLUSD",1717173923865,6.6073,165.11,165.03,2.47661968]
["bitfinex","SOLUSD",1717173927187,4.94073167,165.14,165.03,2.47661968]
["bitfinex","SOLUSD",1717173927188,6.1339,165.09,165.03,2.47661968]
["bitfinex","SOLUSD",1717173927398,22.6212,165.09,164.97,60.0]
["bitfinex","SOLUSD",1717173927894,22.6212,165.09,164.95,78.28]
["bitfinex","SOLUSD",1717173928494,22.6212,165.09,164.96,1.43924502]
["bitfinex","SOLUSD",1717173929686,22.6212,165.09,164.97,1.60915777]
["bitfinex","SOLUSD",1717173929885,22.6212,165.09,164.98,2.28552664]
["bitfinex","SOLUSD",1717173930090,22.6212,165.09,164.99,1.43898331]
["bitfinex","SOLUSD",1717173930391,22.6212,165.09,165.0,2.28524961]
["bitfinex","SOLUSD",1717173930587,22.6212,165.09,165.01,1.43880889]
["bitfinex","SOLUSD",1717173930795,22.6212,165.09,165.02,2.28497264]
["bitfinex","SOLUSD",1717173930976,22.6212,165.09,165.02,3.72375929]
["bitfinex","SOLUSD",1717173931176,22.6212,165.09,165.03,2.28483418]
["bitfinex","SOLUSD",1717173937382,21.5895,165.09,165.03,2.28483418]
["bitfinex","SOLUSD",1717173937580,15.3996,165.07,165.03,2.28483418]
["bitfinex","SOLUSD",1717173937783,21.5895,165.09,165.03,2.28483418]
["bitfinex","SOLUSD",1717173937983,0.17,165.08,165.03,2.28483418]
["bitfinex","SOLUSD",1717173938282,21.8083,165.09,165.03,2.28483418]
["bitfinex","SOLUSD",1717173938470,0.17,165.08,165.03,2.28483418]
["bitfinex","SOLUSD",1717173938674,6.0803,165.04,165.03,2.28483418]
["bitfinex","SOLUSD",1717173938992,21.8083,165.04,165.03,2.28483418]
["bitfinex","SOLUSD",1717173942797,21.8083,165.04,164.92,78.28]
["bitfinex","SOLUSD",1717173943776,21.8083,165.04,164.93,0.17]
["bitfinex","SOLUSD",1717173944280,21.8083,165.04,164.93,0.34]
["bitfinex","SOLUSD",1717173946297,21.8083,165.04,164.94,1.69499526]
["bitfinex","SOLUSD",1717173956515,0.34,165.03,164.94,1.69499526]
["bitfinex","SOLUSD",1717173957515,0.34,165.03,164.89,60.0]
["bitfinex","SOLUSD",1717173958201,0.34,165.03,164.9,0.17]
["bitfinex","SOLUSD",1717173958401,0.34,165.03,164.89,0.17]
["bitfinex","SOLUSD",1717173958602,0.34,165.03,164.89,0.34]
["bitfinex","SOLUSD",1717173961117,0.34,165.03,164.89,2.03550923]
["bitfinex","SOLUSD",1717173962117,6.5908,165.02,164.89,1.69550923]
["bitfinex","SOLUSD",1717173962430,0.34,165.01,164.89,1.69550923]
["bitfinex","SOLUSD",1717173963718,6.6463,164.99,164.89,1.69550923]
["bitfinex","SOLUSD",1717173967116,6.6463,164.99,164.82,11.5396]
["bitfinex","SOLUSD",1717173967117,6.4012,164.97,164.81,62.2449]
["bitfinex","SOLUSD",1717173967316,0.34,164.96,164.81,60.0]
["bitfinex","SOLUSD",1717173967626,0.34,164.96,164.81,78.28]
["bitfinex","SOLUSD",1717173967828,6.6448,164.95,164.81,78.28]
["bitfinex","SOLUSD",1717173968435,0.17,164.94,164.81,78.28]
["bitfinex","SOLUSD",1717173969725,21.6209,164.93,164.78,0.8056079]
["bitfinex","SOLUSD",1717173970099,6.3307,164.91,164.78,0.8056079]
["bitfinex","SOLUSD",1717173970440,0.17,164.9,164.78,0.8056079]
["bitfinex","SOLUSD",1717173970806,6.3307,164.91,164.79,78.28]
["bitfinex","SOLUSD",1717173971004,6.3307,164.91,164.81,60.0]
["bitfinex","SOLUSD",1717173971203,6.3307,164.91,164.79,98.5852]
["bitfinex","SOLUSD",1717173971615,6.3307,164.91,164.79,116.8652]
["bitfinex","SOLUSD",1717173971925,6.3307,164.91,164.81,60.0]
["bitfinex","SOLUSD",1717173972232,6.3307,164.91,164.82,0.34]
["bitfinex","SOLUSD",1717173974019,6.3307,164.91,164.85,60.0]
["bitfinex","SOLUSD",1717173974225,6.3307,164.91,164.86,0.17]
["bitfinex","SOLUSD",1717173975531,4.93620358,164.96,164.87,78.28]
["bitfinex","SOLUSD",1717173975532,6.4692,164.96,164.87,78.28]
["bitfinex","SOLUSD",1717173975731,6.0878,165.0,164.91,60.0]
["bitfinex","SOLUSD",1717173975978,6.0878,165.0,164.92,0.34]
["bitfinex","SOLUSD",1717173976234,6.0878,165.0,164.93,60.0]
["bitfinex","SOLUSD",1717173976406,6.0878,165.0,164.94,0.17]
["bitfinex","SOLUSD",1717173977937,11.13574446,165.04,164.94,0.17]
["bitfinex","SOLUSD",1717173978231,6.1489,165.04,164.95,78.28]
["bitfinex","SOLUSD",1717173978421,6.1489,165.04,164.96,0.34]
["bitfinex","SOLUSD",1717173978731,16.1596,165.06,164.97,80.5228]
["bitfinex","SOLUSD",1717173979028,6.1489,165.08,164.99,60.0]
["bitfinex","SOLUSD",1717173979218,6.1489,165.08,165.0,0.17]
["bitfinex","SOLUSD",1717173979415,6.1489,165.08,165.0,0.34]
["bitfinex","SOLUSD",1717173980616,6.1489,165.08,165.02,60.0]
["bitfinex","SOLUSD",1717173980814,4.83713039,165.13,165.03,0.34]
["bitfinex","SOLUSD",1717173981018,6.1489,165.13,165.04,60.0]
["bitfinex","SOLUSD",1717173981331,6.1489,165.13,165.05,0.34]
["bitfinex","SOLUSD",1717173981707,6.1489,165.13,165.06,78.28]
["bitfinex","SOLUSD",1717173981913,6.1489,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717173982727,6.1489,165.13,165.04,36.34]
["bitfinex","SOLUSD",1717173982728,6.1489,165.13,165.04,60.0]
["bitfinex","SOLUSD",1717173983036,6.1489,165.13,165.05,0.34]
["bitfinex","SOLUSD",1717173983234,6.1489,165.13,165.04,0.34]
["bitfinex","SOLUSD",1717173983425,6.1489,165.13,165.03,0.34]
["bitfinex","SOLUSD",1717173983618,6.1489,165.13,165.03,18.62]
["bitfinex","SOLUSD",1717173984444,6.1489,165.13,165.04,60.0]
["bitfinex","SOLUSD",1717173984654,6.1489,165.13,165.05,0.34]
["bitfinex","SOLUSD",1717173984861,6.1489,165.13,165.06,78.28]
["bitfinex","SOLUSD",1717173985021,6.1489,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717173987030,6.1489,165.13,165.06,0.34]
["bitfinex","SOLUSD",1717173988422,6.1489,165.13,165.05,0.34]
["bitfinex","SOLUSD",1717173988929,6.1489,165.13,165.05,0.17]
["bitfinex","SOLUSD",1717173989238,6.1489,165.13,165.02,80.5221]
["bitfinex","SOLUSD",1717173990453,6.1489,165.13,165.04,60.0]
["bitfinex","SOLUSD",1717173990620,6.1489,165.13,165.05,0.34]
["bitfinex","SOLUSD",1717173992827,6.1489,165.13,165.04,0.34]
["bitfinex","SOLUSD",1717173993945,6.1489,165.13,165.04,78.62]
["bitfinex","SOLUSD",1717173994446,6.1489,165.13,165.04,80.8618]
["bitfinex","SOLUSD",1717173995839,6.1489,165.13,165.04,78.62]
["bitfinex","SOLUSD",1717173996026,6.1489,165.13,165.04,0.34]
["bitfinex","SOLUSD",1717173996752,6.1489,165.13,165.04,60.34]
["bitfinex","SOLUSD",1717173997057,6.1489,165.13,165.04,61.08120813]
["bitfinex","SOLUSD",1717173997238,6.1489,165.13,165.04,79.36120813]
["bitfinex","SOLUSD",1717173997928,6.1489,165.13,165.04,0.91120813]
["bitfinex","SOLUSD",1717173998257,6.1489,165.13,165.04,0.74120813]
["bitfinex","SOLUSD",1717173999252,6.1489,165.13,165.05,0.17]
["bitfinex","SOLUSD",1717173999459,6.1489,165.13,165.05,1.082243]
["bitfinex","SOLUSD",1717174000054,6.1489,165.13,165.05,0.34]
["bitfinex","SOLUSD",1717174000257,6.1489,165.13,165.04,2.03396823]
["bitfinex","SOLUSD",1717174006740,6.1489,165.13,165.04,64.27576823]
["bitfinex","SOLUSD",1717174007157,6.1489,165.13,165.04,62.03396823]
["bitfinex","SOLUSD",1717174007965,4.82951714,165.17,165.09,60.0]
["bitfinex","SOLUSD",1717174008172,6.1012,165.18,165.1,0.34]
["bitfinex","SOLUSD",1717174008754,6.1012,165.18,165.07,18.28]
["bitfinex","SOLUSD",1717174008945,6.1012,165.18,165.07,20.5214]
["bitfinex","SOLUSD",1717174009156,6.1012,165.18,165.08,0.34]
["bitfinex","SOLUSD",1717174009343,6.1012,165.18,165.08,60.34]
["bitfinex","SOLUSD",1717174011540,4.82256558,165.19,165.1,60.0]
["bitfinex","SOLUSD",1717174011745,5.8796,165.21,165.11,0.34]
["bitfinex","SOLUSD",1717174012239,5.8796,165.21,165.11,1.5332402]
["bitfinex","SOLUSD",1717174012844,5.8796,165.21,165.12,60.0]
["bitfinex","SOLUSD",1717174013061,5.8796,165.21,165.13,1.53309567]
["bitfinex","SOLUSD",1717174013262,5.8796,165.21,165.13,0.34]
["bitfinex","SOLUSD",1717174014345,4.78201097,165.23,165.15,60.0]
["bitfinex","SOLUSD",1717174014666,6.5264,165.26,165.16,0.34]
["bitfinex","SOLUSD",1717174014966,6.5264,165.26,165.16,0.17]
["bitfinex","SOLUSD",1717174015151,6.5264,165.26,165.15,0.34]
["bitfinex","SOLUSD",1717174015973,16.0977,165.25,165.11,60.0]
["bitfinex","SOLUSD",1717174017166,16.0977,165.25,165.11,78.28]
["bitfinex","SOLUSD",1717174017351,16.0977,165.25,165.12,0.34]
["bitfinex","SOLUSD",1717174018846,16.0977,165.25,165.13,60.0]
["bitfinex","SOLUSD",1717174019054,16.0977,165.25,165.14,0.17]
["bitfinex","SOLUSD",1717174019256,16.0977,165.25,165.14,0.34]
["bitfinex","SOLUSD",1717174020571,16.0977,165.25,165.14,0.17]
["bitfinex","SOLUSD",1717174020771,16.0977,165.25,165.14,0.34]
["bitfinex","SOLUSD",1717174020968,6.1108,165.24,165.1,20.521]
["bitfinex","SOLUSD",1717174021570,6.1108,165.24,165.12,60.0]
["bitfinex","SOLUSD",1717174022260,6.1108,165.24,165.13,0.34]
["bitfinex","SOLUSD",1717174022467,6.1108,165.24,165.13,18.62]
["bitfinex","SOLUSD",1717174022784,6.1108,165.24,165.13,0.34]
["bitfinex","SOLUSD",1717174023653,6.1108,165.24,165.13,0.17]
["bitfinex","SOLUSD",1717174023854,20.43049223,165.27,165.06,60.0]
["bitfinex","SOLUSD",1717174023855,15.8556,165.21,165.06,60.0]
["bitfinex","SOLUSD",1717174024070,6.6167,165.19,165.04,63.93576823]
["bitfinex","SOLUSD",1717174024285,6.6167,165.19,165.04,61.69396823]
["bitfinex","SOLUSD",1717174024752,15.8,165.17,165.04,1.69396823]
["bitfinex","SOLUSD",1717174025557,6.5578,165.16,165.02,60.0]
["bitfinex","SOLUSD",1717174025754,6.5578,165.16,165.02,78.28]
["bitfinex","SOLUSD",1717174025957,6.5578,165.16,165.0,60.0]
["bitfinex","SOLUSD",1717174026674,15.8152,165.15,164.98,454.8371843]
["bitfinex","SOLUSD",1717174026900,6.9889,165.14,164.98,470.8745843]
["bitfinex","SOLUSD",1717174027052,6.9889,165.14,164.98,390.9]
["bitfinex","SOLUSD",1717174027958,6.9889,165.14,164.98,450.9]
["bitfinex","SOLUSD",1717174028164,6.9889,165.14,164.99,1.63964372]
["bitfinex","SOLUSD",1717174028570,6.9889,165.14,164.98,391.24]
["bitfinex","SOLUSD",1717174028770,6.9889,165.14,164.99,0.34]
["bitfinex","SOLUSD",1717174030691,6.5272,165.1,164.96,18.28]
["bitfinex","SOLUSD",1717174030880,0.17,165.09,164.96,18.28]
["bitfinex","SOLUSD",1717174031689,0.17,165.09,164.95,18.28]
["bitfinex","SOLUSD",1717174031889,0.17,165.09,164.97,0.17]
["bitfinex","SOLUSD",1717174032094,0.17,165.09,164.96,0.34]
["bitfinex","SOLUSD",1717174032588,0.34,165.09,164.96,0.34]
["bitfinex","SOLUSD",1717174035273,0.34,165.09,164.97,0.17]
["bitfinex","SOLUSD",1717174035480,0.34,165.09,164.95,0.34]
["bitfinex","SOLUSD",1717174036489,0.34,165.09,164.95,78.62]
["bitfinex","SOLUSD",1717174039188,0.34,165.09,164.95,0.34]
["bitfinex","SOLUSD",1717174039407,6.3333,165.08,164.95,0.34]
["bitfinex","SOLUSD",1717174039583,0.17,165.07,164.95,0.34]
["bitfinex","SOLUSD",1717174040677,0.34,165.07,164.95,0.34]
["bitfinex","SOLUSD",1717174041503,0.17,165.07,164.95,60.34]
["bitfinex","SOLUSD",1717174041688,6.3333,165.08,164.96,18.28]
["bitfinex","SOLUSD",1717174041901,6.3333,165.08,164.97,0.34]
["bitfinex","SOLUSD",1717174042071,6.3333,165.08,164.98,80.5226]
["bitfinex","SOLUSD",1717174042302,6.3333,165.08,165.01,60.0]
["bitfinex","SOLUSD",1717174042499,6.3333,165.08,165.02,0.34]
["bitfinex","SOLUSD",1717174043192,6.3333,165.08,165.02,18.62]
["bitfinex","SOLUSD",1717174043396,6.3333,165.08,165.02,0.34]
["bitfinex","SOLUSD",1717174043604,6.3333,165.08,165.01,0.34]
["bitfinex","SOLUSD",1717174043801,6.3333,165.08,165.0,0.34]
["bitfinex","SOLUSD",1717174043998,6.3333,165.08,164.98,2.2426]
["bitfinex","SOLUSD",1717174044493,6.3333,165.08,164.99,18.28]
["bitfinex","SOLUSD",1717174045300,6.3333,165.08,164.98,18.28]
["bitfinex","SOLUSD",1717174045516,6.3333,165.08,164.97,78.28]
["bitfinex","SOLUSD",1717174045692,6.3333,165.08,164.98,0.17]
["bitfinex","SOLUSD",1717174045897,6.3333,165.08,164.98,0.34]
["bitfinex","SOLUSD",1717174046375,6.3333,165.08,164.98,0.17]
["bitfinex","SOLUSD",1717174046579,6.3333,165.08,164.97,60.0]
["bitfinex","SOLUSD",1717174047807,6.3333,165.08,164.97,62.2428]
["bitfinex","SOLUSD",1717174047982,6.3333,165.08,164.98,0.17]
["bitfinex","SOLUSD",1717174048184,6.3333,165.08,164.98,0.34]
["bitfinex","SOLUSD",1717174049693,6.3333,165.08,164.99,78.28]
["bitfinex","SOLUSD",1717174049880,6.3333,165.08,165.0,0.34]
["bitfinex","SOLUSD",1717174051515,6.3333,165.08,165.01,60.0]
["bitfinex","SOLUSD",1717174051807,6.3333,165.08,165.01,78.28]
["bitfinex","SOLUSD",1717174052011,6.3333,165.08,165.02,0.34]
["bitfinex","SOLUSD",1717174053380,6.0289,165.12,165.03,78.28]
["bitfinex","SOLUSD",1717174053583,6.0289,165.12,165.05,60.0]
["bitfinex","SOLUSD",1717174054296,6.0289,165.12,165.05,78.28]
["bitfinex","SOLUSD",1717174054510,6.0289,165.12,165.06,0.34]
["bitfinex","SOLUSD",1717174054895,6.0289,165.12,165.07,60.0]
["bitfinex","SOLUSD",1717174055296,6.0289,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717174056022,6.2331,165.16,165.09,60.0]
["bitfinex","SOLUSD",1717174057318,6.2331,165.16,165.1,0.17]
["bitfinex","SOLUSD",1717174057485,6.2331,165.16,165.11,60.0]
["bitfinex","SOLUSD",1717174057692,6.2331,165.16,165.12,0.17]
["bitfinex","SOLUSD",1717174059600,6.2331,165.16,165.1,0.17]
["bitfinex","SOLUSD",1717174060096,6.2331,165.16,165.1,0.34]
["bitfinex","SOLUSD",1717174061423,6.2331,165.16,165.07,78.28]
["bitfinex","SOLUSD",1717174061598,6.2331,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717174063622,6.2331,165.16,165.06,78.28]
["bitfinex","SOLUSD",1717174063830,6.2331,165.16,165.04,60.0]
["bitfinex","SOLUSD",1717174064121,6.2331,165.16,165.04,62.2418]
["bitfinex","SOLUSD",1717174064831,6.2331,165.16,165.05,18.28]
["bitfinex","SOLUSD",1717174065017,6.2331,165.16,165.06,0.34]
["bitfinex","SOLUSD",1717174068623,6.2331,165.16,165.05,0.34]
["bitfinex","SOLUSD",1717174068803,6.2331,165.16,165.05,1.21023175]
["bitfinex","SOLUSD",1717174069618,6.2331,165.16,165.02,62.242]
["bitfinex","SOLUSD",1717174069922,6.2331,165.16,165.03,0.34]
["bitfinex","SOLUSD",1717174070242,6.539,165.14,165.03,0.34]
["bitfinex","SOLUSD",1717174070520,6.539,165.14,165.02,0.34]
["bitfinex","SOLUSD",1717174071229,15.0652,165.13,165.02,0.34]
["bitfinex","SOLUSD",1717174071431,15.0652,165.13,165.0,62.2423]
["bitfinex","SOLUSD",1717174071432,15.0652,165.13,165.01,0.34]
["bitfinex","SOLUSD",1717174072121,15.0652,165.13,165.0,60.0]
["bitfinex","SOLUSD",1717174072302,6.539,165.12,165.0,60.0]
["bitfinex","SOLUSD",1717174072501,6.539,165.12,165.0,78.28]
["bitfinex","SOLUSD",1717174073435,6.539,165.12,165.01,0.17]
["bitfinex","SOLUSD",1717174076825,6.539,165.12,164.98,78.28]
["bitfinex","SOLUSD",1717174077029,0.34,165.15,164.97,43.42]
["bitfinex","SOLUSD",1717174077030,16.1401,165.09,164.97,18.45]
["bitfinex","SOLUSD",1717174077333,16.1401,165.09,164.96,62.2428]
["bitfinex","SOLUSD",1717174078037,16.1401,165.09,164.96,80.5228]
["bitfinex","SOLUSD",1717174078214,6.5962,165.08,164.96,60.0]
["bitfinex","SOLUSD",1717174078615,0.34,165.07,164.93,60.0]
["bitfinex","SOLUSD",1717174078809,0.34,165.07,164.94,2.2432]
["bitfinex","SOLUSD",1717174079017,0.34,165.07,164.93,62.2433]
["bitfinex","SOLUSD",1717174079230,0.34,165.07,164.94,20.5232]
["bitfinex","SOLUSD",1717174079726,0.34,165.07,164.94,18.28]
["bitfinex","SOLUSD",1717174079919,0.34,165.07,164.95,0.17]
["bitfinex","SOLUSD",1717174080830,0.34,165.07,164.95,0.34]
["bitfinex","SOLUSD",1717174081032,22.8815,165.06,164.94,2.2432]
["bitfinex","SOLUSD",1717174081636,22.8815,165.06,164.93,80.5233]
["bitfinex","SOLUSD",1717174081811,22.8815,165.06,164.94,2.2432]
["bitfinex","SOLUSD",1717174082011,22.8815,165.06,164.93,78.28]
["bitfinex","SOLUSD",1717174082012,22.8815,165.06,164.93,80.5233]
["bitfinex","SOLUSD",1717174082207,22.8815,165.06,164.94,2.2432]
["bitfinex","SOLUSD",1717174082423,22.8815,165.06,164.94,0.17]
["bitfinex","SOLUSD",1717174082730,0.17,165.05,164.94,0.17]
["bitfinex","SOLUSD",1717174083031,0.17,165.05,164.93,2.5833]
["bitfinex","SOLUSD",1717174084033,0.17,165.05,164.93,0.34]
["bitfinex","SOLUSD",1717174084618,0.17,165.05,164.93,2.5833]
["bitfinex","SOLUSD",1717174084942,0.17,165.05,164.93,62.5833]
["bitfinex","SOLUSD",1717174085124,0.17,165.05,164.93,60.34]
["bitfinex","SOLUSD",1717174085730,0.17,165.05,164.93,62.5833]
["bitfinex","SOLUSD",1717174085911,22.8815,165.06,164.95,78.28]
["bitfinex","SOLUSD",1717174086116,22.8815,165.06,164.96,0.34]
["bitfinex","SOLUSD",1717174086422,22.8815,165.06,164.96,0.17]
["bitfinex","SOLUSD",1717174086616,22.8815,165.06,164.95,0.17]
["bitfinex","SOLUSD",1717174086830,22.8815,165.06,164.95,0.34]
["bitfinex","SOLUSD",1717174092022,22.8815,165.06,164.95,0.17]
["bitfinex","SOLUSD",1717174092223,0.34,165.05,164.92,2.2434]
["bitfinex","SOLUSD",1717174092530,0.34,165.05,164.93,0.34]
["bitfinex","SOLUSD",1717174092934,22.8815,165.06,164.95,60.0]
["bitfinex","SOLUSD",1717174093138,22.8815,165.06,164.96,0.34]
["bitfinex","SOLUSD",1717174095238,22.8815,165.06,164.96,20.8629]
["bitfinex","SOLUSD",1717174095716,22.8815,165.06,164.96,18.62]
["bitfinex","SOLUSD",1717174102630,0.17,165.05,164.91,60.0]
["bitfinex","SOLUSD",1717174102833,0.34,165.05,164.91,62.2435]
["bitfinex","SOLUSD",1717174103147,15.2712,165.03,164.91,62.2436]
["bitfinex","SOLUSD",1717174103729,15.2712,165.03,164.91,78.28]
["bitfinex","SOLUSD",1717174103929,15.2712,165.03,164.91,80.5235]
["bitfinex","SOLUSD",1717174104127,15.2712,165.03,164.91,78.28]
["bitfinex","SOLUSD",1717174104753,15.2712,165.03,164.92,0.34]
["bitfinex","SOLUSD",1717174108148,6.2323,165.02,164.91,0.34]
["bitfinex","SOLUSD",1717174108539,6.2323,165.02,164.9,0.34]
["bitfinex","SOLUSD",1717174113853,6.2323,165.02,164.91,78.28]
["bitfinex","SOLUSD",1717174114054,6.2323,165.02,164.92,0.34]
["bitfinex","SOLUSD",1717174114266,6.2323,165.02,164.93,60.0]
["bitfinex","SOLUSD",1717174114447,6.2323,165.02,164.94,0.17]
["bitfinex","SOLUSD",1717174115753,6.2323,165.02,164.94,0.34]
["bitfinex","SOLUSD",1717174118041,6.2323,165.02,164.91,78.28]
["bitfinex","SOLUSD",1717174118240,6.2323,165.02,164.92,0.34]
["bitfinex","SOLUSD",1717174119367,6.2323,165.02,164.92,0.17]
["bitfinex","SOLUSD",1717174119548,6.2323,165.02,164.9,18.28]
["bitfinex","SOLUSD",1717174119755,6.2323,165.02,164.9,20.5237]
["bitfinex","SOLUSD",1717174120844,6.2323,165.02,164.91,0.17]
["bitfinex","SOLUSD",1717174121144,6.2323,165.02,164.91,0.34]
["bitfinex","SOLUSD",1717174123166,6.2323,165.02,164.88,19.97561207]
["bitfinex","SOLUSD",1717174123470,15.4412,165.03,164.89,0.34]
["bitfinex","SOLUSD",1717174123471,22.3457,165.0,164.89,0.34]
["bitfinex","SOLUSD",1717174123767,22.3457,165.0,164.88,19.97561207]
["bitfinex","SOLUSD",1717174124955,22.3457,165.0,164.88,1.69561207]
["bitfinex","SOLUSD",1717174125160,6.2817,164.99,164.87,0.34]
["bitfinex","SOLUSD",1717174125365,6.2817,164.99,164.88,0.34]
["bitfinex","SOLUSD",1717174126352,6.2817,164.99,164.85,469.18]
["bitfinex","SOLUSD",1717174126669,6.1408,164.96,164.85,390.9]
["bitfinex","SOLUSD",1717174129866,6.1408,164.96,164.84,20.8645]
["bitfinex","SOLUSD",1717174130156,6.1408,164.96,164.85,0.34]
["bitfinex","SOLUSD",1717174131656,6.1408,164.96,164.85,80.8644]
["bitfinex","SOLUSD",1717174131859,6.1408,164.96,164.86,20.44186]
["bitfinex","SOLUSD",1717174132061,6.1408,164.96,164.87,0.17]
["bitfinex","SOLUSD",1717174132260,6.1408,164.96,164.87,2.33159775]
["bitfinex","SOLUSD",1717174134170,6.1408,164.96,164.87,78.45]
["bitfinex","SOLUSD",1717174134370,6.1408,164.96,164.88,0.17]
["bitfinex","SOLUSD",1717174135384,6.1408,164.96,164.89,78.28]
["bitfinex","SOLUSD",1717174135588,6.1408,164.96,164.9,0.34]
["bitfinex","SOLUSD",1717174140097,6.1408,164.96,164.88,18.28]
["bitfinex","SOLUSD",1717174141381,6.1408,164.96,164.89,0.34]
["bitfinex","SOLUSD",1717174146604,6.1408,164.96,164.89,78.62]
["bitfinex","SOLUSD",1717174151610,22.2907,165.01,164.93,78.28]
["bitfinex","SOLUSD",1717174151782,22.2907,165.01,164.95,78.28]
["bitfinex","SOLUSD",1717174151987,22.2907,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717174152185,6.0587,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717174156612,6.0587,165.01,164.97,60.0]
["bitfinex","SOLUSD",1717174156784,6.0587,165.01,164.97,78.28]
["bitfinex","SOLUSD",1717174156984,6.0587,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717174158307,22.3897,165.05,164.98,0.34]
["bitfinex","SOLUSD",1717174159791,22.3897,165.05,164.99,78.28]
["bitfinex","SOLUSD",1717174160011,6.2808,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717174162917,15.0919,165.09,165.0,0.34]
["bitfinex","SOLUSD",1717174163216,6.3556,165.08,165.0,0.34]
["bitfinex","SOLUSD",1717174170114,6.3556,165.08,165.01,60.0]
["bitfinex","SOLUSD",1717174170319,6.3556,165.08,165.02,0.34]
["bitfinex","SOLUSD",1717174170710,6.3556,165.08,165.03,78.28]
["bitfinex","SOLUSD",1717174171023,6.3556,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717174171216,6.3349,165.12,165.04,0.34]
["bitfinex","SOLUSD",1717174171420,6.3349,165.12,165.05,78.28]
["bitfinex","SOLUSD",1717174171714,6.3349,165.12,165.06,0.34]
["bitfinex","SOLUSD",1717174173320,6.2245,165.16,165.07,78.28]
["bitfinex","SOLUSD",1717174173512,6.2245,165.16,165.08,0.34]
["bitfinex","SOLUSD",1717174176800,6.2245,165.16,165.04,60.0]
["bitfinex","SOLUSD",1717174177005,6.2245,165.16,165.05,18.28]
["bitfinex","SOLUSD",1717174177401,6.2245,165.16,165.03,18.28]
["bitfinex","SOLUSD",1717174178131,6.2245,165.16,165.01,18.28]
["bitfinex","SOLUSD",1717174178431,21.7319,165.14,165.01,20.5222]
["bitfinex","SOLUSD",1717174179005,21.7319,165.14,165.01,18.28]
["bitfinex","SOLUSD",1717174179415,21.7319,165.14,165.01,20.5222]
["bitfinex","SOLUSD",1717174179616,21.7319,165.14,165.02,60.34]
["bitfinex","SOLUSD",1717174179819,21.7319,165.14,165.02,78.62]
["bitfinex","SOLUSD",1717174180013,21.7319,165.14,165.02,80.8621]
["bitfinex","SOLUSD",1717174181715,21.7319,165.14,165.02,78.62]
["bitfinex","SOLUSD",1717174182526,21.7319,165.14,165.02,80.8621]
["bitfinex","SOLUSD",1717174182708,21.7319,165.14,165.02,78.62]
["bitfinex","SOLUSD",1717174183131,21.7319,165.14,165.02,80.8621]
["bitfinex","SOLUSD",1717174183326,21.7319,165.14,165.02,78.62]
["bitfinex","SOLUSD",1717174183527,21.7319,165.14,165.02,80.8621]
["bitfinex","SOLUSD",1717174185129,21.7319,165.14,165.04,78.28]
["bitfinex","SOLUSD",1717174185341,21.7319,165.14,165.05,0.34]
["bitfinex","SOLUSD",1717174191019,21.7319,165.14,165.06,60.0]
["bitfinex","SOLUSD",1717174191233,21.7319,165.14,165.07,0.17]
["bitfinex","SOLUSD",1717174194549,21.7319,165.14,165.07,0.34]
["bitfinex","SOLUSD",1717174201330,21.7319,165.14,165.08,78.28]
["bitfinex","SOLUSD",1717174201643,21.7319,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717174203050,6.2641,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717174203548,27.7254077,165.18,165.11,78.28]
["bitfinex","SOLUSD",1717174203851,27.7254077,165.18,165.12,0.17]
["bitfinex","SOLUSD",1717174204435,27.7254077,165.18,165.09,78.45]
["bitfinex","SOLUSD",1717174204638,27.7254077,165.18,165.1,0.17]
["bitfinex","SOLUSD",1717174204836,27.7254077,165.18,165.11,78.28]
["bitfinex","SOLUSD",1717174205043,27.7254077,165.18,165.12,0.17]
["bitfinex","SOLUSD",1717174205457,22.793,165.18,165.12,0.17]
["bitfinex","SOLUSD",1717174206747,22.793,165.18,165.11,60.0]
["bitfinex","SOLUSD",1717174206953,22.793,165.18,165.1,18.28]
["bitfinex","SOLUSD",1717174207155,22.793,165.18,165.11,0.17]
["bitfinex","SOLUSD",1717174207550,22.793,165.18,165.11,78.62]
["bitfinex","SOLUSD",1717174209152,6.1862,165.18,165.11,78.62]
["bitfinex","SOLUSD",1717174209335,21.943,165.22,165.14,18.28]
["bitfinex","SOLUSD",1717174209652,21.943,165.22,165.15,0.34]
["bitfinex","SOLUSD",1717174210231,21.943,165.22,165.16,18.28]
["bitfinex","SOLUSD",1717174210434,6.4702,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717174210629,6.4702,165.27,165.2,78.28]
["bitfinex","SOLUSD",1717174210843,6.4702,165.27,165.21,18.62]
["bitfinex","SOLUSD",1717174211041,6.4702,165.27,165.22,0.47734129]
["bitfinex","SOLUSD",1717174212092,15.4005,165.34,165.22,0.47734129]
["bitfinex","SOLUSD",1717174212359,15.4005,165.34,165.23,0.34]
["bitfinex","SOLUSD",1717174212360,14.9005,165.34,165.23,0.34]
["bitfinex","SOLUSD",1717174212553,14.9005,165.34,165.23,0.81868811]
["bitfinex","SOLUSD",1717174213862,14.9005,165.34,165.19,18.28]
["bitfinex","SOLUSD",1717174213863,6.6079,165.33,165.19,18.28]
["bitfinex","SOLUSD",1717174214060,6.6079,165.33,165.16,60.0]
["bitfinex","SOLUSD",1717174214061,0.17,165.32,165.16,60.0]
["bitfinex","SOLUSD",1717174214263,0.17,165.32,165.14,60.0]
["bitfinex","SOLUSD",1717174214264,6.5195,165.31,165.14,60.0]
["bitfinex","SOLUSD",1717174214464,6.5195,165.29,165.12,60.0]
["bitfinex","SOLUSD",1717174214654,0.34,165.28,165.12,62.2407]
["bitfinex","SOLUSD",1717174214850,0.34,165.28,165.13,18.28]
["bitfinex","SOLUSD",1717174215463,0.34,165.28,165.13,20.5206]
["bitfinex","SOLUSD",1717174215464,16.1216,165.27,165.13,20.5206]
["bitfinex","SOLUSD",1717174215665,0.17,165.26,165.13,20.5206]
["bitfinex","SOLUSD",1717174215963,0.34,165.26,165.13,20.5206]
["bitfinex","SOLUSD",1717174216264,0.34,165.26,165.14,0.17]
["bitfinex","SOLUSD",1717174216961,6.6479,165.25,165.12,60.0]
["bitfinex","SOLUSD",1717174217146,0.34,165.24,165.1,320.5]
["bitfinex","SOLUSD",1717174217469,16.6533,165.23,165.1,60.0]
["bitfinex","SOLUSD",1717174217965,0.17,165.22,165.1,60.0]
["bitfinex","SOLUSD",1717174218148,0.34,165.22,165.1,60.0]
["bitfinex","SOLUSD",1717174219579,16.6533,165.23,165.12,78.28]
["bitfinex","SOLUSD",1717174219941,16.6533,165.23,165.16,78.28]
["bitfinex","SOLUSD",1717174220263,6.6479,165.25,165.17,78.62]
["bitfinex","SOLUSD",1717174220558,6.6479,165.25,165.17,18.62]
["bitfinex","SOLUSD",1717174221274,6.6479,165.25,165.19,18.28]
["bitfinex","SOLUSD",1717174222289,6.6479,165.25,165.2,0.17]
["bitfinex","SOLUSD",1717174223244,15.5101,165.27,165.21,60.0]
["bitfinex","SOLUSD",1717174223550,15.5101,165.27,165.21,78.28]
["bitfinex","SOLUSD",1717174223948,15.5101,165.27,165.2,0.34]
["bitfinex","SOLUSD",1717174226544,15.5101,165.27,165.21,78.28]
["bitfinex","SOLUSD",1717174226771,21.8934,165.27,165.22,0.17]
["bitfinex","SOLUSD",1717174228167,6.3833,165.27,165.22,0.17]
["bitfinex","SOLUSD",1717174228355,6.3833,165.27,165.22,0.34]
["bitfinex","SOLUSD",1717174228543,15.3865,165.31,165.22,0.34]
["bitfinex","SOLUSD",1717174228544,21.5827,165.31,165.22,0.34]
["bitfinex","SOLUSD",1717174230440,21.5827,165.31,165.23,78.28]
["bitfinex","SOLUSD",1717174230643,21.5827,165.31,165.24,0.34]
["bitfinex","SOLUSD",1717174231489,6.1962,165.31,165.25,78.28]
["bitfinex","SOLUSD",1717174231700,6.1962,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717174232263,21.7604,165.35,165.26,2.5788]
["bitfinex","SOLUSD",1717174232487,21.7604,165.35,165.27,78.28]
["bitfinex","SOLUSD",1717174232659,21.7604,165.35,165.28,0.34]
["bitfinex","SOLUSD",1717174232859,21.7604,165.35,165.27,18.28]
["bitfinex","SOLUSD",1717174233196,21.7604,165.35,165.26,18.28]
["bitfinex","SOLUSD",1717174234501,21.7604,165.35,165.28,78.28]
["bitfinex","SOLUSD",1717174234679,21.7604,165.35,165.29,0.17]
["bitfinex","SOLUSD",1717174237583,21.7604,165.35,165.29,0.34]
["bitfinex","SOLUSD",1717174237979,21.7604,165.35,165.29,0.17]
["bitfinex","SOLUSD",1717174238167,21.7604,165.35,165.26,18.28]
["bitfinex","SOLUSD",1717174238375,21.7604,165.35,165.27,0.17]
["bitfinex","SOLUSD",1717174238670,21.7604,165.35,165.27,0.34]
["bitfinex","SOLUSD",1717174238871,21.7604,165.35,165.27,78.62]
["bitfinex","SOLUSD",1717174240774,21.7604,165.35,165.28,0.47280428]
["bitfinex","SOLUSD",1717174242994,6.2883,165.35,165.28,0.47280428]
["bitfinex","SOLUSD",1717174243179,6.2883,165.35,165.29,0.34]
["bitfinex","SOLUSD",1717174244078,6.2883,165.35,165.29,78.62]
["bitfinex","SOLUSD",1717174245288,6.2883,165.35,165.31,60.0]
["bitfinex","SOLUSD",1717174245590,7.537818,165.37,165.32,18.62]
["bitfinex","SOLUSD",1717174246296,6.6528,165.36,165.32,18.62]
["bitfinex","SOLUSD",1717174246979,1.153118,165.37,165.32,18.62]
["bitfinex","SOLUSD",1717174247491,1.153118,165.37,165.34,18.28]
["bitfinex","SOLUSD",1717174247797,1.153118,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717174250680,1.153118,165.37,165.32,18.28]
["bitfinex","SOLUSD",1717174251695,1.153118,165.37,165.33,78.28]
["bitfinex","SOLUSD",1717174252005,1.153118,165.37,165.33,78.45]
["bitfinex","SOLUSD",1717174252700,1.153118,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717174253408,1.153118,165.37,165.35,78.28]
["bitfinex","SOLUSD",1717174255308,1.153118,165.37,165.35,18.28]
["bitfinex","SOLUSD",1717174255596,1.153118,165.37,165.34,18.45]
["bitfinex","SOLUSD",1717174258295,1.153118,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717174258800,1.153118,165.37,165.34,18.45]
["bitfinex","SOLUSD",1717174261691,1.153118,165.37,165.33,60.17]
["bitfinex","SOLUSD",1717174261996,1.153118,165.37,165.33,18.45]
["bitfinex","SOLUSD",1717174262186,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174263101,1.153118,165.37,165.32,18.45]
["bitfinex","SOLUSD",1717174263301,1.153118,165.37,165.33,79.50176041]
["bitfinex","SOLUSD",1717174263476,1.153118,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717174263679,1.153118,165.37,165.34,1.22163319]
["bitfinex","SOLUSD",1717174263909,7.513718,165.37,165.34,1.05163319]
["bitfinex","SOLUSD",1717174264096,7.513718,165.37,165.28,96.36]
["bitfinex","SOLUSD",1717174264296,7.513718,165.37,165.28,60.0]
["bitfinex","SOLUSD",1717174265005,7.513718,165.37,165.29,18.28]
["bitfinex","SOLUSD",1717174265609,7.513718,165.37,165.31,18.28]
["bitfinex","SOLUSD",1717174265801,7.513718,165.37,165.28,96.36]
["bitfinex","SOLUSD",1717174266108,7.513718,165.37,165.3,78.28]
["bitfinex","SOLUSD",1717174266608,7.513718,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717174267204,1.153118,165.37,165.32,78.28]
["bitfinex","SOLUSD",1717174267509,1.153118,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717174267802,1.153118,165.37,165.35,78.28]
["bitfinex","SOLUSD",1717174268019,1.153118,165.37,165.36,0.17]
["bitfinex","SOLUSD",1717174268311,1.153118,165.37,165.36,0.34]
["bitfinex","SOLUSD",1717174272011,1.153118,165.37,165.34,18.28]
["bitfinex","SOLUSD",1717174272190,1.153118,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717174272394,1.153118,165.37,165.35,60.34]
["bitfinex","SOLUSD",1717174272591,1.153118,165.37,165.35,78.62]
["bitfinex","SOLUSD",1717174272790,1.153118,165.37,165.35,18.62]
["bitfinex","SOLUSD",1717174273312,1.153118,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717174274116,1.153118,165.37,165.31,96.36]
["bitfinex","SOLUSD",1717174274419,7.815018,165.37,165.32,18.28]
["bitfinex","SOLUSD",1717174274630,6.3239,165.36,165.32,18.28]
["bitfinex","SOLUSD",1717174275003,1.153118,165.37,165.32,18.28]
["bitfinex","SOLUSD",1717174275802,1.153118,165.37,165.33,78.28]
["bitfinex","SOLUSD",1717174277099,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174277304,1.153118,165.37,165.32,18.62]
["bitfinex","SOLUSD",1717174277514,7.674818,165.37,165.32,18.62]
["bitfinex","SOLUSD",1717174277903,1.153118,165.37,165.33,78.28]
["bitfinex","SOLUSD",1717174278110,1.153118,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717174280808,1.153118,165.37,165.35,78.28]
["bitfinex","SOLUSD",1717174282203,1.153118,165.37,165.36,0.34]
["bitfinex","SOLUSD",1717174283623,1.153118,165.37,165.36,78.62]
["bitfinex","SOLUSD",1717174284330,1.153118,165.37,165.35,18.28]
["bitfinex","SOLUSD",1717174285132,1.153118,165.37,165.32,98.598]
["bitfinex","SOLUSD",1717174285331,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174285626,1.153118,165.37,165.33,20.5179]
["bitfinex","SOLUSD",1717174286227,1.153118,165.37,165.35,18.28]
["bitfinex","SOLUSD",1717174286805,1.153118,165.37,165.36,78.45]
["bitfinex","SOLUSD",1717174287013,1.153118,165.37,165.36,78.28]
["bitfinex","SOLUSD",1717174287221,1.153118,165.37,165.36,78.62]
["bitfinex","SOLUSD",1717174290234,1.153118,165.37,165.36,0.34]
["bitfinex","SOLUSD",1717174290621,1.153118,165.37,165.36,78.62]
["bitfinex","SOLUSD",1717174291841,1.153118,165.37,165.31,15.667]
["bitfinex","SOLUSD",1717174291842,1.153118,165.37,165.35,18.28]
["bitfinex","SOLUSD",1717174292620,1.153118,165.37,165.33,62.2378]
["bitfinex","SOLUSD",1717174292826,1.153118,165.37,165.32,18.28]
["bitfinex","SOLUSD",1717174293004,1.153118,165.37,165.32,20.518]
["bitfinex","SOLUSD",1717174293207,1.153118,165.37,165.33,0.17]
["bitfinex","SOLUSD",1717174293509,1.153118,165.37,165.33,80.6879]
["bitfinex","SOLUSD",1717174294707,1.153118,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717174295533,1.153118,165.37,165.34,20.6878]
["bitfinex","SOLUSD",1717174295733,1.153118,165.37,165.34,18.45]
["bitfinex","SOLUSD",1717174296918,1.153118,165.37,165.33,18.45]
["bitfinex","SOLUSD",1717174297116,1.153118,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717174297421,1.153118,165.37,165.34,78.45]
["bitfinex","SOLUSD",1717174297620,1.153118,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717174297817,1.153118,165.37,165.34,18.45]
["bitfinex","SOLUSD",1717174298336,1.153118,165.37,165.33,20.6879]
["bitfinex","SOLUSD",1717174298524,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174299534,1.153118,165.37,165.33,20.5178]
["bitfinex","SOLUSD",1717174299914,7.420518,165.37,165.32,18.28]
["bitfinex","SOLUSD",1717174300515,7.420518,165.37,165.32,78.28]
["bitfinex","SOLUSD",1717174300740,1.153118,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717174301339,7.437618,165.37,165.32,78.28]
["bitfinex","SOLUSD",1717174304542,1.153118,165.37,165.32,78.28]
["bitfinex","SOLUSD",1717174304748,1.153118,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717174305839,7.694018,165.37,165.3,62.2382]
["bitfinex","SOLUSD",1717174306045,7.694018,165.37,165.31,20.6881]
["bitfinex","SOLUSD",1717174306345,7.694018,165.37,165.31,18.45]
["bitfinex","SOLUSD",1717174307248,7.694018,165.37,165.32,0.17]
["bitfinex","SOLUSD",1717174308047,1.153118,165.37,165.32,78.45]
["bitfinex","SOLUSD",1717174308241,1.153118,165.37,165.33,0.17]
["bitfinex","SOLUSD",1717174308731,1.153118,165.37,165.32,78.45]
["bitfinex","SOLUSD",1717174309951,1.153118,165.37,165.33,0.17]
["bitfinex","SOLUSD",1717174314038,7.433718,165.37,165.32,78.45]
["bitfinex","SOLUSD",1717174316451,7.433718,165.37,165.31,0.17]
["bitfinex","SOLUSD",1717174316652,1.153118,165.37,165.31,0.17]
["bitfinex","SOLUSD",1717174316949,1.153118,165.37,165.28,62.2385]
["bitfinex","SOLUSD",1717174317176,1.153118,165.37,165.27,2.2387]
["bitfinex","SOLUSD",1717174317653,1.153118,165.37,165.28,18.28]
["bitfinex","SOLUSD",1717174318044,1.153118,165.37,165.28,20.5186]
["bitfinex","SOLUSD",1717174318549,1.153118,165.37,165.29,78.45]
["bitfinex","SOLUSD",1717174321065,1.153118,165.37,165.31,18.28]
["bitfinex","SOLUSD",1717174321245,1.153118,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717174321560,1.153118,165.37,165.32,78.62]
["bitfinex","SOLUSD",1717174322058,1.153118,165.37,165.32,18.62]
["bitfinex","SOLUSD",1717174322243,6.4105,165.36,165.3,18.28]
["bitfinex","SOLUSD",1717174322759,6.4105,165.36,165.31,78.62]
["bitfinex","SOLUSD",1717174323461,1.153118,165.37,165.31,78.62]
["bitfinex","SOLUSD",1717174323660,1.153118,165.37,165.31,80.8581]
["bitfinex","SOLUSD",1717174324162,1.153118,165.37,165.31,78.62]
["bitfinex","SOLUSD",1717174324690,1.153118,165.37,165.31,18.62]
["bitfinex","SOLUSD",1717174324966,1.153118,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717174326740,1.153118,165.37,165.3,18.28]
["bitfinex","SOLUSD",1717174329056,1.153118,165.37,165.3,20.5183]
["bitfinex","SOLUSD",1717174329763,1.153118,165.37,165.31,20.858]
["bitfinex","SOLUSD",1717174329970,1.153118,165.37,165.31,18.62]
["bitfinex","SOLUSD",1717174330176,1.153118,165.37,165.31,20.8581]
["bitfinex","SOLUSD",1717174330470,1.153118,165.37,165.31,18.62]
["bitfinex","SOLUSD",1717174330844,1.153118,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717174331044,1.153118,165.37,165.3,18.28]
["bitfinex","SOLUSD",1717174331468,1.153118,165.37,165.3,20.5182]
["bitfinex","SOLUSD",1717174331666,1.153118,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717174332565,1.153118,165.37,165.31,80.8581]
["bitfinex","SOLUSD",1717174333154,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174333365,1.153118,165.37,165.33,78.28]
["bitfinex","SOLUSD",1717174333676,1.153118,165.37,165.34,20.6877]
["bitfinex","SOLUSD",1717174333858,1.153118,165.37,165.35,18.45]
["bitfinex","SOLUSD",1717174334558,1.153118,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717174334751,1.153118,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717174334951,1.153118,165.37,165.34,2.5777]
["bitfinex","SOLUSD",1717174335380,1.153118,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717174335766,1.153118,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717174335973,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174336270,1.153118,165.37,165.33,20.5179]
["bitfinex","SOLUSD",1717174336573,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174336763,1.153118,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717174336968,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174338089,1.153118,165.37,165.33,20.5179]
["bitfinex","SOLUSD",1717174338886,1.153118,165.37,165.33,18.28]
["bitfinex","SOLUSD",1717174339272,1.153118,165.37,165.33,20.5179]
["bitfinex","SOLUSD",1717174339958,1.153118,165.37,165.34,60.0]
["bitfinex","SOLUSD",1717174340257,1.153118,165.37,165.34,78.28]
["bitfinex","SOLUSD",1717174341667,1.153118,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717174342969,1.153118,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717174344489,1.153118,165.37,165.34,2.5778]
["bitfinex","SOLUSD",1717174344678,1.153118,165.37,165.34,78.62]
["bitfinex","SOLUSD",1717174344996,1.153118,165.37,165.36,78.28]
["bitfinex","SOLUSD",1717174345190,1.153118,165.37,165.36,78.62]
["bitfinex","SOLUSD",1717174345591,1.153118,165.37,165.36,18.62]
["bitfinex","SOLUSD",1717174346970,1.153118,165.37,165.36,0.34]
["bitfinex","SOLUSD",1717174347898,1.153118,165.37,165.34,80.5178]
["bitfinex","SOLUSD",1717174349177,1.153118,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717174349672,1.153118,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717174350299,1.153118,165.37,165.34,18.28]
["bitfinex","SOLUSD",1717174351166,1.153118,165.37,165.34,20.5177]
["bitfinex","SOLUSD",1717174351366,1.153118,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717174351773,1.153118,165.37,165.34,80.5177]
["bitfinex","SOLUSD",1717174352582,1.153118,165.37,165.35,20.5176]
["bitfinex","SOLUSD",1717174353183,1.153118,165.37,165.36,0.34]
["bitfinex","SOLUSD",1717174353689,1.153118,165.37,165.36,20.8575]
["bitfinex","SOLUSD",1717174354192,1.153118,165.37,165.36,80.8575]
["bitfinex","SOLUSD",1717174356911,1.153118,165.37,165.36,117.1575]
["bitfinex","SOLUSD",1717174359594,1.153118,165.37,165.36,121.6325]
["bitfinex","SOLUSD",1717174359798,1.153118,165.37,165.36,117.1575]
["bitfinex","SOLUSD",1717174364597,1.153118,165.37,165.36,121.6325]
["bitfinex","SOLUSD",1717174364786,1.153118,165.37,165.36,137.2952]
["bitfinex","SOLUSD",1717174364995,1.153118,165.37,165.36,143.5773]
["bitfinex","SOLUSD",1717174365195,1.153118,165.37,165.36,150.6173]
["bitfinex","SOLUSD",1717174365396,1.153118,165.37,165.36,173.4468]
["bitfinex","SOLUSD",1717174365575,1.153118,165.37,165.36,166.4068]
["bitfinex","SOLUSD",1717174365781,1.153118,165.37,165.36,172.4588]
["bitfinex","SOLUSD",1717174368402,1.153118,165.37,165.36,179.4988]
["bitfinex","SOLUSD",1717174368801,1.153118,165.37,165.36,159.3668]
["bitfinex","SOLUSD",1717174369001,1.153118,165.37,165.36,173.4468]
["bitfinex","SOLUSD",1717174369185,0.793118,165.37,165.36,173.4468]
["bitfinex","SOLUSD",1717174369386,0.793118,165.37,165.36,179.4988]
["bitfinex","SOLUSD",1717174369785,0.793118,165.37,165.36,159.3668]
["bitfinex","SOLUSD",1717174370109,0.793118,165.37,165.36,179.4988]
["bitfinex","SOLUSD",1717174371099,0.793118,165.37,165.36,143.5773]
["bitfinex","SOLUSD",1717174371287,0.793118,165.37,165.36,150.6173]
["bitfinex","SOLUSD",1717174373189,0.793118,165.37,165.36,179.6471]
["bitfinex","SOLUSD",1717174373502,0.8056079,165.52,165.51,78.28]
["bitfinex","SOLUSD",1717174373805,0.8056079,165.52,165.51,78.62]
["bitfinex","SOLUSD",1717174374006,0.8056079,165.52,165.51,114.92]
["bitfinex","SOLUSD",1717174374192,0.8056079,165.52,165.51,117.1555]
["bitfinex","SOLUSD",1717174374391,0.8056079,165.52,165.51,124.1955]
["bitfinex","SOLUSD",1717174374894,0.8056079,165.52,165.51,128.6665]
["bitfinex","SOLUSD",1717174375602,0.8056079,165.52,165.51,135.373]
["bitfinex","SOLUSD",1717174376104,0.8056079,165.52,165.51,128.6665]
["bitfinex","SOLUSD",1717174376398,0.8056079,165.52,165.51,135.2399]
["bitfinex","SOLUSD",1717174376601,0.20240953,165.52,165.51,117.1555]
["bitfinex","SOLUSD",1717174377301,0.20240953,165.52,165.51,124.1955]
["bitfinex","SOLUSD",1717174377806,0.20240953,165.52,165.51,130.5252]
["bitfinex","SOLUSD",1717174378200,0.20240953,165.52,165.51,114.58]
["bitfinex","SOLUSD",1717174378900,0.20240953,165.52,165.51,116.8155]
["bitfinex","SOLUSD",1717174379287,0.20240953,165.52,165.51,114.58]
["bitfinex","SOLUSD",1717174379486,0.20240953,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717174379716,0.20240953,165.52,165.49,80.5157]
["bitfinex","SOLUSD",1717174380092,0.20240953,165.52,165.51,18.28]
["bitfinex","SOLUSD",1717174381015,0.20240953,165.52,165.51,78.62]
["bitfinex","SOLUSD",1717174381517,0.20240953,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717174382400,0.20240953,165.52,165.48,20.5157]
["bitfinex","SOLUSD",1717174382599,6.2389,165.51,165.48,20.5157]
["bitfinex","SOLUSD",1717174382800,6.2389,165.51,165.48,18.28]
["bitfinex","SOLUSD",1717174383001,0.20240953,165.52,165.5,18.28]
["bitfinex","SOLUSD",1717174383817,0.20240953,165.52,165.49,20.8557]
["bitfinex","SOLUSD",1717174384006,0.20240953,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717174384635,0.20240953,165.52,165.51,18.28]
["bitfinex","SOLUSD",1717174384921,0.20240953,165.52,165.51,18.62]
["bitfinex","SOLUSD",1717174385622,0.20240953,165.52,165.5,18.28]
["bitfinex","SOLUSD",1717174385806,0.20240953,165.52,165.5,78.28]
["bitfinex","SOLUSD",1717174386007,0.20240953,165.52,165.48,62.2358]
["bitfinex","SOLUSD",1717174386236,0.20240953,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717174386406,0.20240953,165.52,165.48,62.2358]
["bitfinex","SOLUSD",1717174386608,0.20240953,165.52,165.5,60.0]
["bitfinex","SOLUSD",1717174386808,0.20240953,165.52,165.51,18.28]
["bitfinex","SOLUSD",1717174387246,0.20240953,165.52,165.51,18.62]
["bitfinex","SOLUSD",1717174387524,0.20240953,165.52,165.51,57.1555]
["bitfinex","SOLUSD",1717174388643,0.20240953,165.52,165.51,18.62]
["bitfinex","SOLUSD",1717174389329,0.20240953,165.52,165.51,20.8555]
["bitfinex","SOLUSD",1717174389536,0.20240953,165.52,165.51,18.62]
["bitfinex","SOLUSD",1717174389720,0.20240953,165.52,165.5,18.28]
["bitfinex","SOLUSD",1717174390531,6.33180953,165.52,165.47,62.2359]
["bitfinex","SOLUSD",1717174390730,6.33180953,165.52,165.48,18.28]
["bitfinex","SOLUSD",1717174391507,0.20240953,165.52,165.48,18.28]
["bitfinex","SOLUSD",1717174391749,0.20240953,165.52,165.48,20.5158]
["bitfinex","SOLUSD",1717174392047,0.20240953,165.52,165.49,80.5157]
["bitfinex","SOLUSD",1717174392337,0.20240953,165.52,165.49,78.28]
["bitfinex","SOLUSD",1717174392935,0.20240953,165.52,165.49,80.5157]
["bitfinex","SOLUSD",1717174393436,0.20240953,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717174393437,0.20240953,165.52,165.51,78.28]
["bitfinex","SOLUSD",1717174394709,0.20240953,165.52,165.51,80.5155]
["bitfinex","SOLUSD",1717174394909,0.20240953,165.52,165.51,78.62]
["bitfinex","SOLUSD",1717174395108,0.20240953,165.52,165.51,80.8555]
["bitfinex","SOLUSD",1717174395728,0.20240953,165.52,165.51,78.62]
["bitfinex","SOLUSD",1717174395932,0.20240953,165.52,165.51,117.1555]
["bitfinex","SOLUSD",1717174398131,0.20240953,165.52,165.51,121.6265]
["bitfinex","SOLUSD",1717174398336,0.20240953,165.52,165.51,128.6665]
["bitfinex","SOLUSD",1717174398645,0.20240953,165.52,165.51,124.1955]
["bitfinex","SOLUSD",1717174398819,0.20240953,165.52,165.51,128.6665]
["bitfinex","SOLUSD",1717174399716,0.20240953,165.52,165.51,135.373]
["bitfinex","SOLUSD",1717174400617,0.20240953,165.52,165.51,166.4664]
["bitfinex","SOLUSD",1717174400821,0.20240953,165.52,165.51,150.5535]
["bitfinex","SOLUSD",1717174402337,6.1402,165.65,165.59,18.28]
["bitfinex","SOLUSD",1717174402638,6.1402,165.65,165.58,60.0]
["bitfinex","SOLUSD",1717174402639,22.2349,165.67,165.6,78.62]
["bitfinex","SOLUSD",1717174402815,22.2349,165.67,165.6,0.34]
["bitfinex","SOLUSD",1717174404562,22.2349,165.67,165.6,78.62]
["bitfinex","SOLUSD",1717174404725,21.7349,165.67,165.62,78.28]
["bitfinex","SOLUSD",1717174404925,0.8056079,165.68,165.62,78.28]
["bitfinex","SOLUSD",1717174405237,0.8056079,165.68,165.64,78.28]
["bitfinex","SOLUSD",1717174406036,0.8056079,165.68,165.64,18.28]
["bitfinex","SOLUSD",1717174406240,6.9259079,165.68,165.63,18.62]
["bitfinex","SOLUSD",1717174406539,0.8056079,165.68,165.65,18.28]
["bitfinex","SOLUSD",1717174406943,0.8056079,165.68,165.64,18.28]
["bitfinex","SOLUSD",1717174407519,0.8056079,165.68,165.64,78.28]
["bitfinex","SOLUSD",1717174408238,0.8056079,165.68,165.64,18.28]
["bitfinex","SOLUSD",1717174409242,0.8056079,165.68,165.63,18.28]
["bitfinex","SOLUSD",1717174409545,7.0640079,165.68,165.62,78.28]
["bitfinex","SOLUSD",1717174409730,7.0640079,165.68,165.62,18.28]
["bitfinex","SOLUSD",1717174409934,7.0640079,165.68,165.62,20.514]
["bitfinex","SOLUSD",1717174410133,7.0640079,165.68,165.62,80.514]
["bitfinex","SOLUSD",1717174410534,0.8056079,165.68,165.64,78.28]
["bitfinex","SOLUSD",1717174410751,0.8056079,165.68,165.64,80.5137]
["bitfinex","SOLUSD",1717174411050,0.8056079,165.68,165.65,1.21531225]
["bitfinex","SOLUSD",1717174411425,0.8056079,165.68,165.66,78.28]
["bitfinex","SOLUSD",1717174412041,0.8056079,165.68,165.67,20.8533]
["bitfinex","SOLUSD",1717174412250,0.8056079,165.68,165.67,18.62]
["bitfinex","SOLUSD",1717174413453,0.8056079,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717174413651,0.8056079,165.68,165.62,60.0]
["bitfinex","SOLUSD",1717174413837,0.8056079,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717174414236,0.8056079,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717174414541,0.8056079,165.68,165.66,78.28]
["bitfinex","SOLUSD",1717174414725,0.8056079,165.68,165.66,80.5134]
["bitfinex","SOLUSD",1717174414929,0.8056079,165.68,165.66,78.28]
["bitfinex","SOLUSD",1717174415342,0.8056079,165.68,165.66,80.5134]
["bitfinex","SOLUSD",1717174415547,0.8056079,165.68,165.67,0.34]
["bitfinex","SOLUSD",1717174415753,0.8056079,165.68,165.66,78.28]
["bitfinex","SOLUSD",1717174415953,0.8056079,165.68,165.66,80.5134]
["bitfinex","SOLUSD",1717174416156,0.8056079,165.68,165.67,0.34]
["bitfinex","SOLUSD",1717174416542,0.8056079,165.68,165.67,0.17]
["bitfinex","SOLUSD",1717174416744,0.8056079,165.68,165.66,18.28]
["bitfinex","SOLUSD",1717174417754,0.8056079,165.68,165.67,78.62]
["bitfinex","SOLUSD",1717174418556,0.8056079,165.68,165.67,78.45]
["bitfinex","SOLUSD",1717174418762,0.8056079,165.68,165.67,0.17]
["bitfinex","SOLUSD",1717174418945,0.8056079,165.68,165.66,18.28]
["bitfinex","SOLUSD",1717174419738,0.8056079,165.68,165.64,20.5136]
["bitfinex","SOLUSD",1717174420968,0.8056079,165.68,165.64,18.28]
["bitfinex","SOLUSD",1717174421139,0.8056079,165.68,165.62,20.514]
["bitfinex","SOLUSD",1717174421348,0.8056079,165.68,165.63,80.5138]
["bitfinex","SOLUSD",1717174421954,0.8056079,165.68,165.63,78.28]
["bitfinex","SOLUSD",1717174422276,0.8056079,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717174422461,0.8056079,165.68,165.63,62.2338]
["bitfinex","SOLUSD",1717174422663,0.8056079,165.68,165.63,80.5138]
["bitfinex","SOLUSD",1717174423849,7.3777079,165.68,165.63,20.5138]
["bitfinex","SOLUSD",1717174424048,7.3777079,165.68,165.61,20.514]
["bitfinex","SOLUSD",1717174424049,0.8056079,165.68,165.61,20.514]
["bitfinex","SOLUSD",1717174424355,0.8056079,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717174424557,6.9627079,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717174424857,6.9627079,165.68,165.61,18.28]
["bitfinex","SOLUSD",1717174424858,6.9627079,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717174425065,6.9627079,165.68,165.62,80.5139]
["bitfinex","SOLUSD",1717174425941,6.9627079,165.68,165.63,18.28]
["bitfinex","SOLUSD",1717174426149,0.8056079,165.68,165.63,20.5138]
["bitfinex","SOLUSD",1717174426346,6.5928,165.67,165.62,60.0]
["bitfinex","SOLUSD",1717174426577,6.5928,165.67,165.61,18.28]
["bitfinex","SOLUSD",1717174427373,6.5928,165.67,165.61,19.02444569]
["bitfinex","SOLUSD",1717174427566,6.5928,165.67,165.59,18.28]
["bitfinex","SOLUSD",1717174427867,6.5928,165.67,165.56,36.3]
["bitfinex","SOLUSD",1717174428068,6.5928,165.67,165.55,62.2349]
["bitfinex","SOLUSD",1717174428369,6.5928,165.67,165.55,69.2749]
["bitfinex","SOLUSD",1717174428547,6.5928,165.67,165.56,18.28]
["bitfinex","SOLUSD",1717174428751,16.3265,165.66,165.56,18.28]
["bitfinex","SOLUSD",1717174431250,16.3265,165.66,165.56,25.32]
["bitfinex","SOLUSD",1717174431462,16.3265,165.66,165.56,18.28]
["bitfinex","SOLUSD",1717174432070,16.3265,165.66,165.57,60.0]
["bitfinex","SOLUSD",1717174433166,16.3265,165.66,165.58,18.45]
["bitfinex","SOLUSD",1717174433984,16.3265,165.66,165.54,60.0]
["bitfinex","SOLUSD",1717174434563,16.3265,165.66,165.52,62.2353]
["bitfinex","SOLUSD",1717174434864,16.3265,165.66,165.55,60.0]
["bitfinex","SOLUSD",1717174435076,16.3265,165.66,165.56,18.28]
["bitfinex","SOLUSD",1717174435278,16.3265,165.66,165.57,60.0]
["bitfinex","SOLUSD",1717174435592,16.3265,165.66,165.57,78.28]
["bitfinex","SOLUSD",1717174437382,16.3265,165.66,165.58,0.34]
["bitfinex","SOLUSD",1717174437565,16.3265,165.66,165.55,18.28]
["bitfinex","SOLUSD",1717174438283,16.3265,165.66,165.56,0.79309283]
["bitfinex","SOLUSD",1717174438787,16.3265,165.66,165.55,19.07309283]
["bitfinex","SOLUSD",1717174439488,16.3265,165.66,165.55,18.28]
["bitfinex","SOLUSD",1717174441190,16.3265,165.66,165.57,18.28]
["bitfinex","SOLUSD",1717174442088,16.3265,165.66,165.56,0.34]
["bitfinex","SOLUSD",1717174442387,16.3265,165.66,165.56,60.0]
["bitfinex","SOLUSD",1717174442982,16.3265,165.66,165.56,78.28]
["bitfinex","SOLUSD",1717174443171,6.2473,165.65,165.55,2.2349]
["bitfinex","SOLUSD",1717174443378,6.2473,165.65,165.54,2.235]
["bitfinex","SOLUSD",1717174443578,6.2473,165.65,165.54,20.515]
["bitfinex","SOLUSD",1717174443972,6.2473,165.65,165.54,18.28]
["bitfinex","SOLUSD",1717174444774,6.2473,165.65,165.54,20.5151]
["bitfinex","SOLUSD",1717174444969,6.2473,165.65,165.54,18.28]
["bitfinex","SOLUSD",1717174446094,6.2473,165.65,165.55,0.46198768]
["bitfinex","SOLUSD",1717174446294,6.2473,165.65,165.54,19.46535755]
["bitfinex","SOLUSD",1717174448073,6.2473,165.65,165.55,1.18528594]
["bitfinex","SOLUSD",1717174450302,6.0773,165.65,165.55,79.46528594]
["bitfinex","SOLUSD",1717174451494,6.0773,165.65,165.55,1.18528594]
["bitfinex","SOLUSD",1717174452683,6.0773,165.65,165.53,80.5151]
["bitfinex","SOLUSD",1717174452890,0.34,165.64,165.51,80.5154]
["bitfinex","SOLUSD",1717174453090,0.34,165.64,165.52,20.5153]
["bitfinex","SOLUSD",1717174453488,0.34,165.64,165.52,18.28]
["bitfinex","SOLUSD",1717174453790,0.34,165.64,165.52,20.5153]
["bitfinex","SOLUSD",1717174454776,6.432,165.63,165.52,18.28]
["bitfinex","SOLUSD",1717174455374,16.93671349,165.62,165.51,0.17]
["bitfinex","SOLUSD",1717174455700,6.4664,165.61,165.49,2.2357]
["bitfinex","SOLUSD",1717174456004,6.6364,165.61,165.49,2.2357]
["bitfinex","SOLUSD",1717174456494,6.6364,165.61,165.49,18.28]
["bitfinex","SOLUSD",1717174456711,6.6364,165.61,165.48,18.28]
["bitfinex","SOLUSD",1717174457496,6.6364,165.61,165.47,78.28]
["bitfinex","SOLUSD",1717174457702,6.6364,165.61,165.47,62.2359]
["bitfinex","SOLUSD",1717174457879,6.6364,165.61,165.48,2.2359]
["bitfinex","SOLUSD",1717174458800,6.6364,165.61,165.48,20.5159]
["bitfinex","SOLUSD",1717174458990,6.6364,165.61,165.49,2.2357]
["bitfinex","SOLUSD",1717174459194,6.6364,165.61,165.49,80.5157]
["bitfinex","SOLUSD",1717174460580,6.4664,165.61,165.49,80.5157]
["bitfinex","SOLUSD",1717174460784,6.4664,165.61,165.5,27.5256]
["bitfinex","SOLUSD",1717174461005,6.2964,165.61,165.5,27.5256]
["bitfinex","SOLUSD",1717174463506,6.2964,165.61,165.5,25.29]
["bitfinex","SOLUSD",1717174464291,6.2964,165.61,165.5,18.28]
["bitfinex","SOLUSD",1717174464807,6.2964,165.61,165.49,67.01]
["bitfinex","SOLUSD",1717174464984,6.2964,165.61,165.49,18.28]
["bitfinex","SOLUSD",1717174466885,6.2964,165.61,165.49,20.5157]
["bitfinex","SOLUSD",1717174467606,6.2964,165.61,165.48,2.4058]
["bitfinex","SOLUSD",1717174467813,6.1702,165.59,165.47,60.0]
["bitfinex","SOLUSD",1717174467985,6.1702,165.59,165.46,2.2361]
["bitfinex","SOLUSD",1717174468186,6.1702,165.59,165.47,2.236]
["bitfinex","SOLUSD",1717174468589,6.1702,165.59,165.46,2.2361]
["bitfinex","SOLUSD",1717174468907,6.1702,165.59,165.47,20.516]
["bitfinex","SOLUSD",1717174469085,6.1702,165.59,165.48,2.2359]
["bitfinex","SOLUSD",1717174469285,6.1702,165.59,165.47,20.5159]
["bitfinex","SOLUSD",1717174470294,6.1702,165.59,165.46,20.8561]
["bitfinex","SOLUSD",1717174470495,6.1702,165.59,165.47,20.516]
["bitfinex","SOLUSD",1717174471312,6.1702,165.59,165.47,18.28]
["bitfinex","SOLUSD",1717174471890,15.961,165.57,165.47,18.28]
["bitfinex","SOLUSD",1717174472108,15.961,165.57,165.46,0.34]
["bitfinex","SOLUSD",1717174472321,15.961,165.57,165.45,78.28]
["bitfinex","SOLUSD",1717174472322,6.5286,165.56,165.45,78.28]
["bitfinex","SOLUSD",1717174472727,7.19041349,165.56,165.44,18.28]
["bitfinex","SOLUSD",1717174473019,6.5286,165.56,165.43,80.5165]
["bitfinex","SOLUSD",1717174473190,0.34,165.55,165.43,78.28]
["bitfinex","SOLUSD",1717174473392,6.0406,165.54,165.43,20.5165]
["bitfinex","SOLUSD",1717174473594,15.6335,165.52,165.42,2.2366]
["bitfinex","SOLUSD",1717174474114,15.6335,165.52,165.42,20.5166]
["bitfinex","SOLUSD",1717174474901,15.6335,165.52,165.42,18.28]
["bitfinex","SOLUSD",1717174476616,7.21421349,165.51,165.4,18.28]
["bitfinex","SOLUSD",1717174477192,6.5524,165.51,165.44,18.28]
["bitfinex","SOLUSD",1717174477393,6.5524,165.51,165.43,67.35]
["bitfinex","SOLUSD",1717174477620,6.5524,165.51,165.43,18.45]
["bitfinex","SOLUSD",1717174477793,6.5524,165.51,165.41,7.18]
["bitfinex","SOLUSD",1717174477993,6.5524,165.51,165.4,2.4068]
["bitfinex","SOLUSD",1717174478423,6.5524,165.51,165.4,0.17]
["bitfinex","SOLUSD",1717174479398,6.5524,165.51,165.4,2.2369]
["bitfinex","SOLUSD",1717174479821,6.5524,165.51,165.39,20.517]
["bitfinex","SOLUSD",1717174480211,6.5524,165.51,165.39,20.5171]
["bitfinex","SOLUSD",1717174480403,0.34,165.5,165.37,85.29]
["bitfinex","SOLUSD",1717174480603,0.34,165.5,165.37,78.28]
["bitfinex","SOLUSD",1717174480806,6.0889,165.49,165.38,2.2372]
["bitfinex","SOLUSD",1717174481493,6.0889,165.49,165.37,20.5173]
["bitfinex","SOLUSD",1717174481691,6.0889,165.49,165.38,78.28]
["bitfinex","SOLUSD",1717174481921,6.0889,165.49,165.38,18.28]
["bitfinex","SOLUSD",1717174483623,6.0889,165.49,165.35,4.4752]
["bitfinex","SOLUSD",1717174483624,16.6361,165.48,165.35,18.28]
["bitfinex","SOLUSD",1717174483789,16.6361,165.48,165.37,18.28]
["bitfinex","SOLUSD",1717174483996,16.6361,165.48,165.38,25.29]
["bitfinex","SOLUSD",1717174484211,16.6361,165.48,165.38,18.28]
["bitfinex","SOLUSD",1717174485316,16.6361,165.48,165.38,20.5172]
["bitfinex","SOLUSD",1717174486100,16.6361,165.48,165.38,18.28]
["bitfinex","SOLUSD",1717174486521,16.6361,165.48,165.37,0.34]
["bitfinex","SOLUSD",1717174486826,16.6361,165.48,165.38,25.29]
["bitfinex","SOLUSD",1717174487136,16.6361,165.48,165.38,61.59]
["bitfinex","SOLUSD",1717174487306,16.6361,165.48,165.41,80.5168]
["bitfinex","SOLUSD",1717174487502,6.0889,165.49,165.42,25.63]
["bitfinex","SOLUSD",1717174487729,6.0889,165.49,165.43,78.28]
["bitfinex","SOLUSD",1717174488037,6.0889,165.49,165.44,18.62]
["bitfinex","SOLUSD",1717174488223,6.0889,165.49,165.44,20.8564]
["bitfinex","SOLUSD",1717174488424,6.0889,165.49,165.44,18.62]
["bitfinex","SOLUSD",1717174490745,6.0889,165.49,165.43,78.28]
["bitfinex","SOLUSD",1717174491115,6.0889,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717174491826,6.0889,165.49,165.46,18.28]
["bitfinex","SOLUSD",1717174492115,6.5808,165.54,165.47,78.28]
["bitfinex","SOLUSD",1717174492345,6.5808,165.54,165.47,85.46]
["bitfinex","SOLUSD",1717174492517,6.5808,165.54,165.47,87.696]
["bitfinex","SOLUSD",1717174493126,6.5808,165.54,165.47,85.46]
["bitfinex","SOLUSD",1717174494249,6.5808,165.54,165.48,0.17]
["bitfinex","SOLUSD",1717174494741,6.5808,165.54,165.47,78.45]
["bitfinex","SOLUSD",1717174496766,6.5808,165.54,165.46,18.45]
["bitfinex","SOLUSD",1717174496923,6.5808,165.54,165.46,18.28]
["bitfinex","SOLUSD",1717174497723,6.5808,165.54,165.46,20.5161]
["bitfinex","SOLUSD",1717174499053,6.5808,165.54,165.47,60.0]
["bitfinex","SOLUSD",1717174499357,6.5808,165.54,165.47,78.28]
["bitfinex","SOLUSD",1717174500355,6.5808,165.54,165.47,80.516]
["bitfinex","SOLUSD",1717174501053,6.5808,165.54,165.47,78.28]
["bitfinex","SOLUSD",1717174501246,6.5808,165.54,165.47,80.516]
["bitfinex","SOLUSD",1717174501725,6.5808,165.54,165.49,78.28]
["bitfinex","SOLUSD",1717174501935,15.7974,165.57,165.51,78.28]
["bitfinex","SOLUSD",1717174502231,6.3558,165.58,165.51,78.28]
["bitfinex","SOLUSD",1717174502938,6.3558,165.58,165.51,18.28]
["bitfinex","SOLUSD",1717174503138,6.3558,165.58,165.51,25.29]
["bitfinex","SOLUSD",1717174503448,6.3558,165.58,165.51,78.28]
["bitfinex","SOLUSD",1717174504350,6.3558,165.58,165.48,18.28]
["bitfinex","SOLUSD",1717174504878,6.3558,165.58,165.48,20.5158]
["bitfinex","SOLUSD",1717174505357,6.3558,165.58,165.5,18.28]
["bitfinex","SOLUSD",1717174507450,6.3558,165.58,165.5,20.5156]
["bitfinex","SOLUSD",1717174507960,6.3558,165.58,165.5,18.28]
["bitfinex","SOLUSD",1717174509637,6.3558,165.58,165.47,78.28]
["bitfinex","SOLUSD",1717174509848,15.5456,165.57,165.46,20.5161]
["bitfinex","SOLUSD",1717174510156,15.5456,165.57,165.46,18.28]
["bitfinex","SOLUSD",1717174510360,6.1075,165.56,165.44,7.01]
["bitfinex","SOLUSD",1717174510541,0.34,165.55,165.43,62.2365]
["bitfinex","SOLUSD",1717174510739,6.1075,165.56,165.45,78.28]
["bitfinex","SOLUSD",1717174510934,6.1075,165.56,165.45,80.5162]
["bitfinex","SOLUSD",1717174511174,6.1075,165.56,165.46,20.5161]
["bitfinex","SOLUSD",1717174511454,6.1075,165.56,165.48,18.28]
["bitfinex","SOLUSD",1717174511664,6.1075,165.56,165.48,20.5159]
["bitfinex","SOLUSD",1717174511843,6.1075,165.56,165.5,18.28]
["bitfinex","SOLUSD",1717174512047,6.1075,165.56,165.49,60.0]
["bitfinex","SOLUSD",1717174512238,6.1075,165.56,165.48,18.28]
["bitfinex","SOLUSD",1717174512974,6.1075,165.56,165.5,18.28]
["bitfinex","SOLUSD",1717174515451,6.1075,165.56,165.51,60.0]
["bitfinex","SOLUSD",1717174515656,15.8518,165.62,165.52,0.17]
["bitfinex","SOLUSD",1717174515840,7.2575449,165.61,165.52,25.63]
["bitfinex","SOLUSD",1717174516160,15.8518,165.62,165.52,25.63]
["bitfinex","SOLUSD",1717174516940,15.8518,165.62,165.52,27.8653]
["bitfinex","SOLUSD",1717174517251,15.8518,165.62,165.54,60.0]
["bitfinex","SOLUSD",1717174517458,15.8518,165.62,165.54,80.515]
["bitfinex","SOLUSD",1717174517760,15.8518,165.62,165.55,0.34]
["bitfinex","SOLUSD",1717174518271,15.8518,165.62,165.54,78.28]
["bitfinex","SOLUSD",1717174518644,15.8518,165.62,165.54,80.515]
["bitfinex","SOLUSD",1717174519045,15.8518,165.62,165.55,0.34]
["bitfinex","SOLUSD",1717174520266,15.8518,165.62,165.55,20.8549]
["bitfinex","SOLUSD",1717174520475,6.0091,165.63,165.55,20.8549]
["bitfinex","SOLUSD",1717174520668,6.0091,165.63,165.55,27.8649]
["bitfinex","SOLUSD",1717174521356,6.0091,165.63,165.55,25.63]
["bitfinex","SOLUSD",1717174522168,6.0091,165.63,165.55,18.62]
["bitfinex","SOLUSD",1717174522559,6.0091,165.63,165.55,0.17]
["bitfinex","SOLUSD",1717174522756,6.0091,165.63,165.53,18.28]
["bitfinex","SOLUSD",1717174523357,6.0091,165.63,165.53,20.5152]
["bitfinex","SOLUSD",1717174524768,6.0091,165.63,165.53,18.28]
["bitfinex","SOLUSD",1717174525282,6.0091,165.63,165.53,20.5152]
["bitfinex","SOLUSD",1717174525469,6.0091,165.63,165.53,18.28]
["bitfinex","SOLUSD",1717174525851,6.0091,165.63,165.52,18.62]
["bitfinex","SOLUSD",1717174526654,6.0091,165.63,165.51,2.2354]
["bitfinex","SOLUSD",1717174526951,6.0091,165.63,165.51,20.5154]
["bitfinex","SOLUSD",1717174527154,15.5082,165.62,165.5,62.2355]
["bitfinex","SOLUSD",1717174527390,15.5082,165.62,165.5,69.2455]
["bitfinex","SOLUSD",1717174527576,15.1682,165.62,165.52,60.0]
["bitfinex","SOLUSD",1717174528183,15.1682,165.62,165.52,78.28]
["bitfinex","SOLUSD",1717174528677,15.1682,165.62,165.52,80.5153]
["bitfinex","SOLUSD",1717174529655,15.1682,165.62,165.52,78.28]
["bitfinex","SOLUSD",1717174530487,15.1682,165.62,165.53,0.34]
["bitfinex","SOLUSD",1717174531187,15.1682,165.62,165.54,78.28]
["bitfinex","SOLUSD",1717174531351,15.1682,165.62,165.54,87.525]
["bitfinex","SOLUSD",1717174531773,15.1682,165.62,165.54,85.29]
["bitfinex","SOLUSD",1717174532266,15.1682,165.62,165.55,0.34]
["bitfinex","SOLUSD",1717174535883,15.1682,165.62,165.55,20.8549]
["bitfinex","SOLUSD",1717174536068,15.1682,165.62,165.55,18.62]
["bitfinex","SOLUSD",1717174536974,6.0091,165.63,165.55,18.62]
["bitfinex","SOLUSD",1717174537150,6.0091,165.63,165.55,27.8649]
["bitfinex","SOLUSD",1717174538160,6.0091,165.63,165.55,20.8549]
["bitfinex","SOLUSD",1717174538575,6.0091,165.63,165.55,18.62]
["bitfinex","SOLUSD",1717174538958,6.0091,165.63,165.57,78.28]
["bitfinex","SOLUSD",1717174539175,6.0091,165.63,165.57,87.5246]
["bitfinex","SOLUSD",1717174540275,15.8091,165.66,165.59,78.28]
["bitfinex","SOLUSD",1717174540574,15.8091,165.66,165.59,85.29]
["bitfinex","SOLUSD",1717174540964,15.8091,165.66,165.59,18.28]
["bitfinex","SOLUSD",1717174541688,15.8091,165.66,165.59,19.50146836]
["bitfinex","SOLUSD",1717174541864,15.8091,165.66,165.58,7.35]
["bitfinex","SOLUSD",1717174542185,6.2333,165.65,165.51,103.31]
["bitfinex","SOLUSD",1717174542357,6.4033,165.65,165.51,98.5354]
["bitfinex","SOLUSD",1717174542558,23.81457254,165.65,165.52,2.2353]
["bitfinex","SOLUSD",1717174542775,23.81457254,165.65,165.51,60.0]
["bitfinex","SOLUSD",1717174543086,23.81457254,165.65,165.51,80.5155]
["bitfinex","SOLUSD",1717174543251,23.81457254,165.65,165.51,78.28]
["bitfinex","SOLUSD",1717174543461,23.81457254,165.65,165.51,85.29]
["bitfinex","SOLUSD",1717174543770,23.81457254,165.65,165.52,20.5153]
["bitfinex","SOLUSD",1717174544163,23.81457254,165.65,165.53,78.28]
["bitfinex","SOLUSD",1717174545167,23.81457254,165.65,165.52,18.45]
["bitfinex","SOLUSD",1717174545580,28.66823962,165.65,165.52,18.45]
["bitfinex","SOLUSD",1717174545880,17.41127254,165.64,165.52,18.45]
["bitfinex","SOLUSD",1717174546783,17.41483123,165.63,165.52,18.45]
["bitfinex","SOLUSD",1717174547077,17.4151036,165.62,165.52,18.45]
["bitfinex","SOLUSD",1717174547265,6.2694,165.61,165.52,18.28]
["bitfinex","SOLUSD",1717174547467,15.2312,165.6,165.51,18.45]
["bitfinex","SOLUSD",1717174548578,15.2312,165.6,165.51,0.17]
["bitfinex","SOLUSD",1717174548760,15.2312,165.6,165.5,20.6856]
["bitfinex","SOLUSD",1717174548961,15.2312,165.6,165.5,18.45]
["bitfinex","SOLUSD",1717174549383,9.0716348,165.52,165.5,20.6856]
["bitfinex","SOLUSD",1717174549592,9.0716348,165.52,165.5,27.6956]
["bitfinex","SOLUSD",1717174550688,9.0716348,165.52,165.5,18.45]
["bitfinex","SOLUSD",1717174551079,9.0716348,165.52,165.5,20.6856]
["bitfinex","SOLUSD",1717174551772,9.0716348,165.52,165.48,20.5158]
["bitfinex","SOLUSD",1717174552081,9.0716348,165.5,165.48,87.5258]
["bitfinex","SOLUSD",1717174552269,9.07238804,165.5,165.49,25.29]
["bitfinex","SOLUSD",1717174552483,9.07238804,165.51,165.49,27.5257]
["bitfinex","SOLUSD",1717174552873,9.07238804,165.51,165.49,25.29]
["bitfinex","SOLUSD",1717174553067,9.07238804,165.51,165.5,85.29]
["bitfinex","SOLUSD",1717174553273,9.07238804,165.52,165.5,85.46]
["bitfinex","SOLUSD",1717174554477,6.0197,165.55,165.5,78.45]
["bitfinex","SOLUSD",1717174554677,9.07140146,165.52,165.5,78.45]
["bitfinex","SOLUSD",1717174555286,9.07140146,165.51,165.5,78.45]
["bitfinex","SOLUSD",1717174555485,9.07140146,165.52,165.5,78.62]
["bitfinex","SOLUSD",1717174555673,9.07140146,165.52,165.5,78.45]
["bitfinex","SOLUSD",1717174556772,9.07140146,165.52,165.5,80.6856]
["bitfinex","SOLUSD",1717174557286,9.07140146,165.51,165.5,80.6856]
["bitfinex","SOLUSD",1717174557484,6.4872,165.59,165.5,78.62]
["bitfinex","SOLUSD",1717174557692,9.07143734,165.51,165.5,78.45]
["bitfinex","SOLUSD",1717174557884,9.07143734,165.51,165.5,78.62]
["bitfinex","SOLUSD",1717174558283,9.07143734,165.51,165.5,80.8556]
["bitfinex","SOLUSD",1717174558482,9.07143734,165.52,165.5,94.3326]
["bitfinex","SOLUSD",1717174558786,9.07143734,165.52,165.5,87.8656]
["bitfinex","SOLUSD",1717174559484,9.07143734,165.52,165.5,85.63]
["bitfinex","SOLUSD",1717174559689,9.07143734,165.51,165.5,85.63]
["bitfinex","SOLUSD",1717174560292,9.07143734,165.51,165.5,18.62]
["bitfinex","SOLUSD",1717174560494,9.07143734,165.51,165.5,20.8556]
["bitfinex","SOLUSD",1717174561393,9.07143734,165.51,165.5,27.8656]
["bitfinex","SOLUSD",1717174561574,9.07143734,165.51,165.5,25.63]
["bitfinex","SOLUSD",1717174561773,9.07143734,165.51,165.5,27.8656]
["bitfinex","SOLUSD",1717174562676,9.07143734,165.51,165.5,25.63]
["bitfinex","SOLUSD",1717174565392,9.07143734,165.51,165.48,80.5158]
["bitfinex","SOLUSD",1717174565592,9.07172191,165.5,165.49,0.34]
["bitfinex","SOLUSD",1717174565891,9.07172191,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717174566096,9.07248295,165.49,165.48,2.2359]
["bitfinex","SOLUSD",1717174566600,17.41852096,165.56,165.51,60.0]
["bitfinex","SOLUSD",1717174566773,17.41852096,165.56,165.54,78.28]
["bitfinex","SOLUSD",1717174566973,17.41852096,165.56,165.55,25.29]
["bitfinex","SOLUSD",1717174567291,15.4338,165.66,165.56,2.2347]
["bitfinex","SOLUSD",1717174567485,15.4338,165.66,165.58,85.29]
["bitfinex","SOLUSD",1717174567685,6.5553,165.66,165.62,2.2338]
["bitfinex","SOLUSD",1717174567989,16.2249,165.7,165.62,80.5138]
["bitfinex","SOLUSD",1717174568202,6.9028101,165.71,165.62,87.5238]
["bitfinex","SOLUSD",1717174568380,6.9028101,165.71,165.62,60.0]
["bitfinex","SOLUSD",1717174568568,6.9028101,165.71,165.58,96.3]
["bitfinex","SOLUSD",1717174568783,7.56462359,165.71,165.56,62.2347]
["bitfinex","SOLUSD",1717174569006,7.56462359,165.71,165.58,60.0]
["bitfinex","SOLUSD",1717174569007,16.3894079,165.68,165.58,60.0]
["bitfinex","SOLUSD",1717174569308,16.3894079,165.68,165.59,9.5844]
["bitfinex","SOLUSD",1717174569486,16.3894079,165.68,165.6,18.28]
["bitfinex","SOLUSD",1717174569685,16.3894079,165.68,165.59,0.17]
["bitfinex","SOLUSD",1717174569926,16.3894079,165.68,165.57,2.2346]
["bitfinex","SOLUSD",1717174570292,16.3894079,165.68,165.57,7.01]
["bitfinex","SOLUSD",1717174570507,16.3894079,165.68,165.59,2.2344]
["bitfinex","SOLUSD",1717174571109,16.3894079,165.68,165.58,87.5245]
["bitfinex","SOLUSD",1717174572202,0.8056079,165.68,165.62,78.28]
["bitfinex","SOLUSD",1717174572506,0.8056079,165.68,165.63,25.29]
["bitfinex","SOLUSD",1717174572714,0.8056079,165.68,165.63,27.5238]
["bitfinex","SOLUSD",1717174572926,0.8056079,165.68,165.63,25.29]
["bitfinex","SOLUSD",1717174573294,0.8056079,165.68,165.63,18.28]
["bitfinex","SOLUSD",1717174573695,0.8056079,165.68,165.61,18.28]
["bitfinex","SOLUSD",1717174573895,0.8056079,165.68,165.61,20.514]
["bitfinex","SOLUSD",1717174574393,0.8056079,165.68,165.6,9.2442]
["bitfinex","SOLUSD",1717174574598,0.8056079,165.68,165.61,18.28]
["bitfinex","SOLUSD",1717174574927,0.8056079,165.68,165.61,20.5141]
["bitfinex","SOLUSD",1717174576604,0.8056079,165.68,165.61,87.5241]
["bitfinex","SOLUSD",1717174576913,0.8056079,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717174577620,0.8056079,165.68,165.61,87.524]
["bitfinex","SOLUSD",1717174578420,0.8056079,165.68,165.63,78.28]
["bitfinex","SOLUSD",1717174578727,0.8056079,165.68,165.63,87.5238]
["bitfinex","SOLUSD",1717174580098,0.8056079,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717174580414,0.8056079,165.68,165.65,18.28]
["bitfinex","SOLUSD",1717174581114,0.8056079,165.68,165.65,78.28]
["bitfinex","SOLUSD",1717174581323,0.8056079,165.68,165.66,0.34]
["bitfinex","SOLUSD",1717174582009,0.8056079,165.68,165.66,27.8634]
["bitfinex","SOLUSD",1717174582618,0.8056079,165.68,165.66,25.63]
["bitfinex","SOLUSD",1717174583514,0.8056079,165.68,165.66,27.8634]
["bitfinex","SOLUSD",1717174584741,0.8056079,165.68,165.66,18.62]
["bitfinex","SOLUSD",1717174584918,0.8056079,165.68,165.66,18.28]
["bitfinex","SOLUSD",1717174585617,0.8056079,165.68,165.67,85.29]
["bitfinex","SOLUSD",1717174585816,0.8056079,165.68,165.67,87.8633]
["bitfinex","SOLUSD",1717174586127,0.8056079,165.68,165.67,124.1633]
["bitfinex","SOLUSD",1717174586426,0.8056079,165.68,165.67,150.7983]
["bitfinex","SOLUSD",1717174588508,0.8056079,165.68,165.67,166.2059]
["bitfinex","SOLUSD",1717174588707,0.8056079,165.68,165.67,200.2889]
["bitfinex","SOLUSD",1717174588915,0.8056079,165.68,165.67,194.2459]
["bitfinex","SOLUSD",1717174589735,0.8056079,165.68,165.67,200.2889]
["bitfinex","SOLUSD",1717174590839,0.8056079,165.68,165.67,194.2459]
["bitfinex","SOLUSD",1717174591136,0.8056079,165.68,165.67,150.7983]
["bitfinex","SOLUSD",1717174594139,0.8056079,165.68,165.67,137.2234]
["bitfinex","SOLUSD",1717174594315,0.8056079,165.68,165.67,121.28]
["bitfinex","SOLUSD",1717174594510,0.8056079,165.68,165.67,123.8233]
["bitfinex","SOLUSD",1717174594712,0.8056079,165.68,165.67,80.5133]
["bitfinex","SOLUSD",1717174594915,0.8056079,165.68,165.67,87.5233]
["bitfinex","SOLUSD",1717174595340,0.8056079,165.68,165.67,78.28]
["bitfinex","SOLUSD",1717174595523,0.8056079,165.68,165.67,85.29]
["bitfinex","SOLUSD",1717174595725,0.8056079,165.68,165.67,87.5233]
["bitfinex","SOLUSD",1717174596844,0.8056079,165.68,165.67,87.8633]
["bitfinex","SOLUSD",1717174598147,0.8056079,165.68,165.67,124.0833]
["bitfinex","SOLUSD",1717174598437,0.8056079,165.68,165.67,134.8461]
["bitfinex","SOLUSD",1717174598826,0.8056079,165.68,165.67,128.55]
["bitfinex","SOLUSD",1717174599129,0.8056079,165.68,165.67,135.25]
["bitfinex","SOLUSD",1717174599430,0.8056079,165.68,165.67,128.55]
["bitfinex","SOLUSD",1717174600034,0.8056079,165.68,165.67,144.1834]
["bitfinex","SOLUSD",1717174600420,0.3475101,165.71,165.7,136.8294]
["bitfinex","SOLUSD",1717174600621,0.14508188,165.71,165.7,150.492]
["bitfinex","SOLUSD",1717174601723,0.14508188,165.71,165.7,144.1794]
["bitfinex","SOLUSD",1717174602235,0.14508188,165.71,165.7,136.9994]
["bitfinex","SOLUSD",1717174602461,0.14508188,165.71,165.7,144.0094]
["bitfinex","SOLUSD",1717174602653,0.14508188,165.71,165.7,136.9994]
["bitfinex","SOLUSD",1717174602966,0.14508188,165.71,165.7,144.0094]
["bitfinex","SOLUSD",1717174603743,0.14508188,165.71,165.7,144.1794]
["bitfinex","SOLUSD",1717174604329,0.14508188,165.71,165.7,80.6829]
["bitfinex","SOLUSD",1717174604538,0.14508188,165.71,165.7,87.6929]
["bitfinex","SOLUSD",1717174604730,0.14508188,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717174604957,0.14508188,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717174605455,0.14508188,165.71,165.66,96.22]
["bitfinex","SOLUSD",1717174605621,6.73068188,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717174605825,6.73068188,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717174606026,6.73068188,165.71,165.67,20.5132]
["bitfinex","SOLUSD",1717174606454,6.5462,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717174606638,6.5462,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717174607258,6.5462,165.7,165.67,20.5133]
["bitfinex","SOLUSD",1717174607465,6.5462,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717174608262,6.5462,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717174608465,6.5462,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717174608837,6.57068188,165.71,165.65,20.5135]
["bitfinex","SOLUSD",1717174609650,6.57068188,165.71,165.65,18.28]
["bitfinex","SOLUSD",1717174609855,6.57068188,165.71,165.65,20.5136]
["bitfinex","SOLUSD",1717174610451,6.6535,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717174610651,6.6535,165.7,165.67,20.5133]
["bitfinex","SOLUSD",1717174610861,0.14508188,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717174611163,0.14508188,165.71,165.7,18.28]
["bitfinex","SOLUSD",1717174611543,0.14508188,165.71,165.7,20.5129]
["bitfinex","SOLUSD",1717174611771,0.14508188,165.71,165.7,18.28]
["bitfinex","SOLUSD",1717174612081,0.14508188,165.71,165.7,80.5129]
["bitfinex","SOLUSD",1717174612243,0.14508188,165.71,165.7,92.0176]
["bitfinex","SOLUSD",1717174612666,0.14508188,165.71,165.7,137.1694]
["bitfinex","SOLUSD",1717174613872,0.14508188,165.71,165.7,121.5388]
["bitfinex","SOLUSD",1717174614162,0.14508188,165.71,165.7,117.0729]
["bitfinex","SOLUSD",1717174614970,0.14508188,165.71,165.7,20.5129]
["bitfinex","SOLUSD",1717174615167,0.14508188,165.71,165.69,20.513]
["bitfinex","SOLUSD",1717174615768,0.14508188,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717174617571,0.14508188,165.71,165.69,20.513]
["bitfinex","SOLUSD",1717174617773,0.14508188,165.71,165.69,18.28]
["bitfinex","SOLUSD",1717174618679,0.14508188,165.71,165.69,20.513]
["bitfinex","SOLUSD",1717174618850,0.14508188,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717174619052,0.14508188,165.71,165.67,20.5132]
["bitfinex","SOLUSD",1717174619267,0.14508188,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717174619875,0.14508188,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717174620175,0.14508188,165.71,165.69,20.513]
["bitfinex","SOLUSD",1717174620567,0.14508188,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717174620869,0.14508188,165.71,165.69,20.513]
["bitfinex","SOLUSD",1717174621955,0.14508188,165.71,165.68,2.5731]
["bitfinex","SOLUSD",1717174622156,0.14508188,165.71,165.68,20.8531]
["bitfinex","SOLUSD",1717174623975,6.56248188,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717174624486,0.14508188,165.71,165.68,62.2331]
["bitfinex","SOLUSD",1717174624864,0.14508188,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717174625187,0.14508188,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717174625391,0.14508188,165.71,165.69,18.28]
["bitfinex","SOLUSD",1717174625560,0.14508188,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717174625756,0.14508188,165.71,165.69,20.513]
["bitfinex","SOLUSD",1717174625958,0.14508188,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717174626359,0.14508188,165.71,165.7,9.2329]
["bitfinex","SOLUSD",1717174626965,0.14508188,165.71,165.7,87.5129]
["bitfinex","SOLUSD",1717174627178,0.14508188,165.71,165.7,87.8529]
["bitfinex","SOLUSD",1717174628372,0.14508188,165.71,165.7,80.8529]
["bitfinex","SOLUSD",1717174629756,0.14508188,165.71,165.7,20.8529]
["bitfinex","SOLUSD",1717174630164,0.14508188,165.71,165.7,80.8529]
["bitfinex","SOLUSD",1717174630373,0.14508188,165.71,165.7,137.1694]
["bitfinex","SOLUSD",1717174630584,0.14508188,165.71,165.7,150.85731632]
["bitfinex","SOLUSD",1717174631580,0.14508188,165.71,165.7,83.6091]
["bitfinex","SOLUSD",1717174631765,0.14508188,165.71,165.7,143.6091]
["bitfinex","SOLUSD",1717174632580,0.14508188,165.71,165.7,150.8562306]
["bitfinex","SOLUSD",1717174633785,0.14508188,165.71,165.7,156.8992306]
["bitfinex","SOLUSD",1717174634381,0.14508188,165.71,165.7,150.8562306]
["bitfinex","SOLUSD",1717174634759,0.14508188,165.71,165.7,144.4165306]
["bitfinex","SOLUSD",1717174634972,0.14508188,165.71,165.7,137.1694]
["bitfinex","SOLUSD",1717174635372,0.14508188,165.71,165.7,150.73519494]
["bitfinex","SOLUSD",1717174636369,0.14508188,165.71,165.7,143.4878]
["bitfinex","SOLUSD",1717174638272,0.14508188,165.71,165.7,137.1694]
["bitfinex","SOLUSD",1717174638904,0.14508188,165.71,165.7,121.5388]
["bitfinex","SOLUSD",1717174639790,0.14508188,165.71,165.7,121.1988]
["bitfinex","SOLUSD",1717174640096,0.14508188,165.71,165.7,84.9788]
["bitfinex","SOLUSD",1717174640794,0.14508188,165.71,165.7,80.5129]
["bitfinex","SOLUSD",1717174641181,0.14508188,165.71,165.7,80.8529]
["bitfinex","SOLUSD",1717174644802,0.14508188,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717174645294,0.14508188,165.71,165.7,62.2329]
["bitfinex","SOLUSD",1717174645597,0.14508188,165.71,165.7,80.5129]
["bitfinex","SOLUSD",1717174646178,0.14508188,165.71,165.7,80.8529]
["bitfinex","SOLUSD",1717174646782,0.14508188,165.71,165.7,121.5388]
["bitfinex","SOLUSD",1717174648114,0.14508188,165.71,165.7,117.0729]
["bitfinex","SOLUSD",1717174648485,0.14508188,165.71,165.7,124.0729]
["bitfinex","SOLUSD",1717174649476,0.14508188,165.71,165.7,117.0729]
["bitfinex","SOLUSD",1717174649803,0.14508188,165.71,165.7,124.0729]
["bitfinex","SOLUSD",1717174650310,0.14508188,165.71,165.7,80.5129]
["bitfinex","SOLUSD",1717174650517,0.14508188,165.71,165.7,87.5129]
["bitfinex","SOLUSD",1717174651276,0.14508188,165.71,165.7,80.5129]
["bitfinex","SOLUSD",1717174651584,0.14508188,165.71,165.7,87.5129]
["bitfinex","SOLUSD",1717174651783,0.14508188,165.71,165.7,87.8529]
["bitfinex","SOLUSD",1717174652991,0.14508188,165.71,165.7,92.3188]
["bitfinex","SOLUSD",1717174653193,0.14508188,165.71,165.7,128.5388]
["bitfinex","SOLUSD",1717174653395,0.14508188,165.71,165.7,135.2376]
["bitfinex","SOLUSD",1717174653586,0.14508188,165.71,165.7,150.2124]
["bitfinex","SOLUSD",1717174663416,0.14508188,165.71,165.7,144.1694]
["bitfinex","SOLUSD",1717174663618,0.14508188,165.71,165.7,150.2124]
["bitfinex","SOLUSD",1717174664114,0.14508188,165.71,165.7,144.1694]
["bitfinex","SOLUSD",1717174664792,0.14508188,165.71,165.7,150.2124]
["bitfinex","SOLUSD",1717174665488,0.14508188,165.71,165.7,156.279]
["bitfinex","SOLUSD",1717174667926,6.5548,165.83,165.79,20.5116]
["bitfinex","SOLUSD",1717174668108,0.8056079,165.85,165.79,7.0]
["bitfinex","SOLUSD",1717174668322,6.1157,165.84,165.79,9.2316]
["bitfinex","SOLUSD",1717174668629,15.7453,165.83,165.78,18.28]
["bitfinex","SOLUSD",1717174668928,6.1157,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717174669102,6.1157,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717174669416,6.1157,165.82,165.79,25.28]
["bitfinex","SOLUSD",1717174669622,6.1157,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717174670199,6.1157,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717174670411,6.1157,165.82,165.79,27.5116]
["bitfinex","SOLUSD",1717174671220,6.1157,165.82,165.8,9.2315]
["bitfinex","SOLUSD",1717174671419,0.8056079,165.85,165.8,9.2315]
["bitfinex","SOLUSD",1717174671616,6.4366,165.84,165.8,9.2315]
["bitfinex","SOLUSD",1717174672009,0.8056079,165.85,165.79,20.5116]
["bitfinex","SOLUSD",1717174672217,16.1375079,165.85,165.8,7.0]
["bitfinex","SOLUSD",1717174672519,6.0725,165.83,165.8,7.0]
["bitfinex","SOLUSD",1717174672710,6.0725,165.83,165.79,27.5116]
["bitfinex","SOLUSD",1717174673123,6.0725,165.83,165.79,20.5116]
["bitfinex","SOLUSD",1717174673298,6.0725,165.83,165.79,27.5116]
["bitfinex","SOLUSD",1717174674627,6.0725,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717174674834,6.0725,165.83,165.79,27.5116]
["bitfinex","SOLUSD",1717174675126,6.0725,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717174675323,7.0312079,165.85,165.81,27.5114]
["bitfinex","SOLUSD",1717174675728,0.8056079,165.85,165.81,27.5114]
["bitfinex","SOLUSD",1717174676045,0.8056079,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717174676401,0.8056079,165.85,165.83,9.2311]
["bitfinex","SOLUSD",1717174676624,0.8056079,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717174676999,0.8056079,165.85,165.82,80.5112]
["bitfinex","SOLUSD",1717174677219,0.8056079,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717174677420,0.8056079,165.85,165.82,78.28]
["bitfinex","SOLUSD",1717174677803,0.8056079,165.85,165.82,80.5113]
["bitfinex","SOLUSD",1717174678212,0.8056079,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717174678413,0.8056079,165.85,165.81,9.4013]
["bitfinex","SOLUSD",1717174679128,16.3363079,165.85,165.78,68.9274]
["bitfinex","SOLUSD",1717174679337,6.0023,165.83,165.78,89.7436]
["bitfinex","SOLUSD",1717174679645,6.0023,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717174680010,6.0023,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717174680426,6.029,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717174680631,6.029,165.82,165.76,91.6725]
["bitfinex","SOLUSD",1717174680802,6.029,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717174681229,6.029,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717174682227,6.057,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717174683123,6.057,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717174683124,7.0,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717174683330,6.5432,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717174683519,6.2711,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717174683838,16.3832,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717174684022,6.2711,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717174684227,6.2711,165.77,165.75,1.90312282]
["bitfinex","SOLUSD",1717174684540,6.2711,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717174685058,6.2711,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717174685218,6.2711,165.77,165.73,9.2324]
["bitfinex","SOLUSD",1717174685529,6.2711,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717174686647,28.0,165.84,165.74,2.2324]
["bitfinex","SOLUSD",1717174686648,22.105,165.82,165.74,9.2324]
["bitfinex","SOLUSD",1717174686832,22.105,165.82,165.75,2.2322]
["bitfinex","SOLUSD",1717174687021,22.105,165.82,165.76,18.28]
["bitfinex","SOLUSD",1717174687220,6.2894,165.82,165.77,2.2318]
["bitfinex","SOLUSD",1717174687417,6.2894,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717174687630,6.2894,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717174687833,6.2894,165.82,165.78,9.2317]
["bitfinex","SOLUSD",1717174688050,6.2894,165.82,165.77,87.5119]
["bitfinex","SOLUSD",1717174688216,6.2894,165.82,165.77,9.2319]
["bitfinex","SOLUSD",1717174688543,6.0126,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717174688720,6.0126,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717174689234,22.7777,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717174689424,29.2256,165.8,165.74,9.2323]
["bitfinex","SOLUSD",1717174690239,21.804,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717174690545,6.0263,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717174691520,7.0,165.82,165.77,62.2319]
["bitfinex","SOLUSD",1717174691719,7.0,165.83,165.77,67.0]
["bitfinex","SOLUSD",1717174691927,21.3423,165.84,165.77,69.2319]
["bitfinex","SOLUSD",1717174692119,7.0,165.83,165.77,60.0]
["bitfinex","SOLUSD",1717174692341,7.0,165.82,165.76,27.512]
["bitfinex","SOLUSD",1717174692943,7.0,165.82,165.76,25.28]
["bitfinex","SOLUSD",1717174693247,7.0,165.82,165.76,20.5121]
["bitfinex","SOLUSD",1717174693416,7.0,165.82,165.76,27.5121]
["bitfinex","SOLUSD",1717174693620,7.0,165.81,165.76,20.5121]
["bitfinex","SOLUSD",1717174693821,13.2517,165.81,165.76,20.5121]
["bitfinex","SOLUSD",1717174694124,13.2517,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717174694320,15.2174,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717174694523,7.0,165.84,165.78,9.2317]
["bitfinex","SOLUSD",1717174695748,7.0005079,165.85,165.78,9.2317]
["bitfinex","SOLUSD",1717174695943,7.0,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717174696419,7.0005079,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717174696626,7.0005079,165.85,165.78,7.0]
["bitfinex","SOLUSD",1717174696627,7.0,165.84,165.78,7.0]
["bitfinex","SOLUSD",1717174696934,7.0,165.84,165.78,9.2317]
["bitfinex","SOLUSD",1717174697753,7.0005079,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717174697930,7.0005079,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717174698131,0.8056079,165.85,165.79,87.5117]
["bitfinex","SOLUSD",1717174698327,0.8056079,165.85,165.79,9.2317]
["bitfinex","SOLUSD",1717174698550,7.8056079,165.85,165.79,9.2317]
["bitfinex","SOLUSD",1717174699231,7.8056079,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717174699554,0.8056079,165.85,165.81,62.2314]
["bitfinex","SOLUSD",1717174699755,0.8056079,165.85,165.8,20.6815]
["bitfinex","SOLUSD",1717174699938,0.8056079,165.85,165.81,0.17]
["bitfinex","SOLUSD",1717174700251,0.8056079,165.85,165.81,2.4014]
["bitfinex","SOLUSD",1717174700440,7.8056079,165.85,165.8,20.5115]
["bitfinex","SOLUSD",1717174700650,7.0,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717174703031,13.0231,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717174703626,7.0,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717174704132,7.0,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717174704531,7.0,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717174705957,7.0,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174706451,7.0,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717174706758,7.0,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717174708153,13.1491,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717174708456,6.1491,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717174708657,13.1491,165.83,165.77,9.2319]
["bitfinex","SOLUSD",1717174708855,6.1491,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174709063,13.1491,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174709354,6.1491,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717174711860,6.611,165.81,165.75,4.4643]
["bitfinex","SOLUSD",1717174712165,7.0,165.8,165.74,11.4647]
["bitfinex","SOLUSD",1717174712350,7.0,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717174712667,7.0,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717174713064,13.5211,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717174713260,7.0,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717174713566,7.0,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717174714749,7.0,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717174714947,7.0,165.79,165.74,4.4648]
["bitfinex","SOLUSD",1717174715352,7.0,165.79,165.76,2.232]
["bitfinex","SOLUSD",1717174716059,7.0,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717174717843,6.4356,165.77,165.71,4.4654]
["bitfinex","SOLUSD",1717174718051,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717174718247,7.0,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717174718563,7.0,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717174718760,13.6458,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717174718968,13.6458,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717174720245,13.6458,165.77,165.71,18.1638]
["bitfinex","SOLUSD",1717174720569,9.05915012,165.74,165.73,2.2324]
["bitfinex","SOLUSD",1717174721364,13.6458,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717174721542,13.4432,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717174721744,9.0592954,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174722144,9.0592954,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717174722362,9.0592954,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174723148,9.0592954,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717174724556,9.0592954,165.72,165.71,2.2327]
["bitfinex","SOLUSD",1717174725168,9.0592954,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717174725357,4.86056266,165.87,165.72,2.2326]
["bitfinex","SOLUSD",1717174725555,9.05973025,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174725868,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717174726080,9.05973724,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174726370,9.05973879,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174726578,9.05973879,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717174726748,9.05973879,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174727577,9.05973879,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717174729081,9.05973879,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174729487,9.05973879,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717174729863,9.05973879,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174730463,9.05973879,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717174732080,7.0,165.77,165.71,9.2327]
["bitfinex","SOLUSD",1717174732081,9.05973879,165.73,165.71,9.2327]
["bitfinex","SOLUSD",1717174732284,9.05973879,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717174733182,9.05973879,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717174733484,9.05973879,165.73,165.7,2.2328]
["bitfinex","SOLUSD",1717174734058,7.0,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717174734568,7.0,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717174735777,7.0,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717174735978,7.0,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717174737658,7.0,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717174737887,13.4113,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717174738289,6.4113,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717174738493,13.4113,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717174738969,6.4113,165.76,165.72,1.50268727]
["bitfinex","SOLUSD",1717174739179,13.4113,165.76,165.72,1.50268727]
["bitfinex","SOLUSD",1717174739985,7.0,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717174740361,7.0,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717174740682,7.0,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717174741070,7.0,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717174741688,7.0,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717174742887,7.0,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717174743380,6.4113,165.8,165.71,2.2327]
["bitfinex","SOLUSD",1717174743586,7.0,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717174743888,7.0,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717174744889,7.0,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717174745683,9.05943965,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717174746988,9.05943965,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717174747596,9.05943965,165.73,165.7,2.2328]
["bitfinex","SOLUSD",1717174749198,9.05943965,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717174749891,9.05943965,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717174750270,9.05943965,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717174750474,9.05943965,165.74,165.72,9.2326]
["bitfinex","SOLUSD",1717174750673,9.05943965,165.73,165.72,9.2326]
["bitfinex","SOLUSD",1717174751990,9.05950326,165.73,165.72,9.2326]
["bitfinex","SOLUSD",1717174752375,9.05950326,165.73,165.72,74.2054]
["bitfinex","SOLUSD",1717174752571,7.0,165.81,165.75,2.2321]
["bitfinex","SOLUSD",1717174752803,7.0,165.81,165.75,9.2321]
["bitfinex","SOLUSD",1717174753404,7.0,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717174753602,7.0,165.8,165.74,27.5123]
["bitfinex","SOLUSD",1717174753976,7.0,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717174754197,7.0,165.8,165.74,25.28]
["bitfinex","SOLUSD",1717174754705,34.6129,165.84,165.75,2.2322]
["bitfinex","SOLUSD",1717174755081,6.6129,165.84,165.75,2.2322]
["bitfinex","SOLUSD",1717174755303,6.6129,165.84,165.76,7.0]
["bitfinex","SOLUSD",1717174755473,7.0,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717174756199,7.0,165.83,165.77,9.2319]
["bitfinex","SOLUSD",1717174756905,7.0,165.83,165.78,0.64654152]
["bitfinex","SOLUSD",1717174757076,6.6129,165.84,165.78,0.64654152]
["bitfinex","SOLUSD",1717174757274,7.0,165.83,165.78,0.64654152]
["bitfinex","SOLUSD",1717174758192,7.0,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717174758393,7.0,165.84,165.78,9.2318]
["bitfinex","SOLUSD",1717174758589,7.0,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174759406,7.0,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717174759708,7.0,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717174761395,0.8056079,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717174761602,7.8056079,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717174762003,0.8056079,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717174762213,0.8056079,165.85,165.8,7.0]
["bitfinex","SOLUSD",1717174762395,0.8056079,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717174763502,0.8056079,165.85,165.81,65.96725699]
["bitfinex","SOLUSD",1717174763709,0.8056079,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717174763880,0.8056079,165.85,165.84,1.50408485]
["bitfinex","SOLUSD",1717174764087,0.8056079,165.85,165.84,3.73508485]
["bitfinex","SOLUSD",1717174764287,0.8056079,165.85,165.84,24.12138485]
["bitfinex","SOLUSD",1717174764588,0.8056079,165.85,165.84,8.8179]
["bitfinex","SOLUSD",1717174764889,6.3056079,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717174765086,7.0,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717174765306,0.03763951,165.9,165.83,85.28]
["bitfinex","SOLUSD",1717174765503,7.0,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717174765703,7.0,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717174766285,7.0,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717174766496,0.03763951,165.9,165.8,11.0554]
["bitfinex","SOLUSD",1717174766821,7.0,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717174766990,7.0,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717174767308,0.03763951,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717174767511,7.0,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717174768504,0.03763951,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717174768505,7.0,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717174768708,7.0,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717174769409,0.03763951,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717174769614,7.0,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717174770198,7.0,165.89,165.83,9.2311]
["bitfinex","SOLUSD",1717174770409,7.0,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717174770612,7.0,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717174771190,7.0,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717174771485,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174771684,0.03763951,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717174771907,0.03763951,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717174772114,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717174772323,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174772525,0.03763951,165.9,165.86,22.7415]
["bitfinex","SOLUSD",1717174772815,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174772996,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717174773188,0.03763951,165.9,165.89,80.5103]
["bitfinex","SOLUSD",1717174773406,0.03763951,165.9,165.89,20.8503]
["bitfinex","SOLUSD",1717174773799,0.03763951,165.9,165.89,20.6803]
["bitfinex","SOLUSD",1717174774816,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717174775524,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174775732,0.03763951,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717174776035,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174776402,0.03763951,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717174776794,0.03763951,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717174777399,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174777592,7.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174777821,7.03763951,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717174778096,7.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174779024,7.03763951,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717174779208,7.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174779611,7.03763951,165.9,165.85,9.2308]
["bitfinex","SOLUSD",1717174780023,7.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174780532,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174780700,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174781603,0.03763951,165.9,165.86,69.2307]
["bitfinex","SOLUSD",1717174781919,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174783217,0.03763951,165.9,165.86,87.5107]
["bitfinex","SOLUSD",1717174783414,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174784616,0.03763951,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717174784920,7.0,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717174785134,0.03763951,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717174785308,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174787138,7.03763951,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717174787314,0.03763951,165.9,165.85,7.0]
["bitfinex","SOLUSD",1717174787731,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174787938,0.03763951,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717174788516,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174788718,0.03763951,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717174790013,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174791146,7.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174791830,0.03763951,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717174792030,7.03763951,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717174792446,7.0,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717174792615,7.0,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717174793537,7.0,165.88,165.8,87.2063]
["bitfinex","SOLUSD",1717174793843,7.0,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717174794037,7.0,165.86,165.8,85.28]
["bitfinex","SOLUSD",1717174794241,6.218,165.89,165.79,47.3783]
["bitfinex","SOLUSD",1717174794242,7.0,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717174794545,7.0,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717174795242,0.03763951,165.9,165.83,7.0]
["bitfinex","SOLUSD",1717174795444,7.03763951,165.9,165.84,7.0]
["bitfinex","SOLUSD",1717174796222,0.03763951,165.9,165.83,80.5111]
["bitfinex","SOLUSD",1717174796436,7.03763951,165.9,165.84,7.0]
["bitfinex","SOLUSD",1717174797620,7.03763951,165.9,165.84,9.231]
["bitfinex","SOLUSD",1717174797838,7.03763951,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717174797839,0.03763951,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717174798040,0.03763951,165.9,165.84,9.231]
["bitfinex","SOLUSD",1717174798748,0.03763951,165.9,165.85,7.0]
["bitfinex","SOLUSD",1717174800224,0.03763951,165.9,165.84,9.231]
["bitfinex","SOLUSD",1717174800425,0.03763951,165.9,165.85,7.0]
["bitfinex","SOLUSD",1717174800724,7.03763951,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717174801028,7.03763951,165.9,165.83,7.0]
["bitfinex","SOLUSD",1717174801235,7.0,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717174802125,7.0,165.89,165.82,25.28]
["bitfinex","SOLUSD",1717174802126,7.0,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717174802357,7.0,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717174803025,7.0,165.87,165.8,25.28]
["bitfinex","SOLUSD",1717174803231,7.0,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717174804122,6.529,165.88,165.81,60.0]
["bitfinex","SOLUSD",1717174804328,7.0,165.89,165.82,9.2312]
["bitfinex","SOLUSD",1717174804531,7.0,165.89,165.83,9.2311]
["bitfinex","SOLUSD",1717174804840,7.0,165.89,165.83,7.0]
["bitfinex","SOLUSD",1717174805041,7.0,165.89,165.83,9.2311]
["bitfinex","SOLUSD",1717174805443,7.0,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717174805633,7.0,165.88,165.77,42.8161]
["bitfinex","SOLUSD",1717174805634,7.0,165.87,165.77,66.5961]
["bitfinex","SOLUSD",1717174805840,7.0,165.85,165.79,7.0]
["bitfinex","SOLUSD",1717174806157,7.0,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717174806358,7.0,165.85,165.81,1.02842666]
["bitfinex","SOLUSD",1717174806655,6.3196,165.85,165.81,1.02842666]
["bitfinex","SOLUSD",1717174806834,7.0,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717174807028,7.0,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174807233,13.0041,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174807435,13.0041,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717174807957,6.0041,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717174808458,6.0041,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174808664,6.0041,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717174808843,6.0041,165.83,165.78,9.2318]
["bitfinex","SOLUSD",1717174809163,6.0041,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174809550,13.0041,165.83,165.75,60.0]
["bitfinex","SOLUSD",1717174809748,13.0041,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717174810256,7.0,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717174810568,6.0041,165.83,165.74,15.6263]
["bitfinex","SOLUSD",1717174810569,7.0,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717174810762,7.0,165.8,165.74,29.7447]
["bitfinex","SOLUSD",1717174810944,7.0,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717174811141,7.0,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717174811455,13.4647,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717174812244,6.4647,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717174812679,13.4647,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717174813343,6.4647,165.84,165.77,2.2318]
["bitfinex","SOLUSD",1717174813544,6.4647,165.88,165.79,7.0]
["bitfinex","SOLUSD",1717174813744,6.4647,165.88,165.81,2.2314]
["bitfinex","SOLUSD",1717174813964,13.4647,165.88,165.82,7.0]
["bitfinex","SOLUSD",1717174814261,16.35203951,165.9,165.83,9.2311]
["bitfinex","SOLUSD",1717174814558,7.0,165.89,165.83,9.2311]
["bitfinex","SOLUSD",1717174814758,7.0,165.89,165.83,7.0]
["bitfinex","SOLUSD",1717174814949,16.35203951,165.9,165.83,9.2311]
["bitfinex","SOLUSD",1717174815149,7.0,165.89,165.83,7.0]
["bitfinex","SOLUSD",1717174815345,7.0,165.89,165.83,9.2311]
["bitfinex","SOLUSD",1717174815543,16.35203951,165.9,165.78,71.3289]
["bitfinex","SOLUSD",1717174815758,7.0,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717174815963,7.0,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717174816169,7.0,165.84,165.76,60.0]
["bitfinex","SOLUSD",1717174816354,7.0,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717174816666,7.0,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717174817168,13.5614,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717174817947,13.5614,165.83,165.77,9.2319]
["bitfinex","SOLUSD",1717174818151,13.5614,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174819068,6.5614,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717174819365,7.0,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717174819670,16.35203951,165.9,165.82,9.2312]
["bitfinex","SOLUSD",1717174819847,0.03763951,165.9,165.83,60.0]
["bitfinex","SOLUSD",1717174820179,0.03763951,165.9,165.89,9.2303]
["bitfinex","SOLUSD",1717174820940,0.03763951,165.9,165.89,7.0]
["bitfinex","SOLUSD",1717174821162,0.03763951,165.9,165.89,9.2303]
["bitfinex","SOLUSD",1717174821558,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174821757,0.03763951,165.9,165.88,9.2304]
["bitfinex","SOLUSD",1717174822469,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174823393,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174823548,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717174823963,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174824980,0.03763951,165.9,165.85,64.4618]
["bitfinex","SOLUSD",1717174825153,0.03763951,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717174825586,0.03763951,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717174826257,0.03763951,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717174828269,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717174830080,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174830375,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717174830878,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174831253,0.03763951,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717174831667,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717174832254,0.03763951,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717174833077,0.03763951,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717174833575,0.03763951,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717174833779,0.03763951,165.9,165.85,11.1544]
["bitfinex","SOLUSD",1717174834261,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174835354,0.03763951,165.9,165.84,4.462]
["bitfinex","SOLUSD",1717174835560,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174836097,0.03763951,165.9,165.81,64.4627]
["bitfinex","SOLUSD",1717174836372,0.03763951,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717174836762,0.03763951,165.9,165.81,4.4627]
["bitfinex","SOLUSD",1717174837086,0.03763951,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717174837682,0.03763951,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717174837978,0.03763951,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717174838581,0.03763951,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717174838782,0.37763951,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717174839168,0.37763951,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717174839594,0.37763951,165.9,165.79,2.2316]
["bitfinex","SOLUSD",1717174839969,0.37763951,165.9,165.8,2.2316]
["bitfinex","SOLUSD",1717174840170,0.03763951,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717174841172,0.03763951,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717174841387,0.20763951,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717174841595,0.20763951,165.9,165.77,73.3916]
["bitfinex","SOLUSD",1717174841784,0.17,165.89,165.79,2.2316]
["bitfinex","SOLUSD",1717174842101,0.34,165.89,165.78,2.2317]
["bitfinex","SOLUSD",1717174842472,0.34,165.89,165.79,2.2317]
["bitfinex","SOLUSD",1717174844691,0.34,165.89,165.78,2.2317]
["bitfinex","SOLUSD",1717174844884,0.34,165.89,165.77,2.2319]
["bitfinex","SOLUSD",1717174845091,6.2286,165.88,165.77,2.2319]
["bitfinex","SOLUSD",1717174845268,0.34,165.87,165.77,2.2319]
["bitfinex","SOLUSD",1717174845473,16.3246,165.86,165.75,2.2321]
["bitfinex","SOLUSD",1717174845670,0.34,165.85,165.76,2.232]
["bitfinex","SOLUSD",1717174846168,0.34,165.85,165.75,2.2321]
["bitfinex","SOLUSD",1717174846796,0.34,165.85,165.76,2.2321]
["bitfinex","SOLUSD",1717174847096,0.34,165.85,165.73,84.9775]
["bitfinex","SOLUSD",1717174847097,0.34,165.85,165.75,8.9288]
["bitfinex","SOLUSD",1717174847301,0.17,165.85,165.77,2.2319]
["bitfinex","SOLUSD",1717174847600,16.3246,165.86,165.77,2.2319]
["bitfinex","SOLUSD",1717174848466,16.3246,165.86,165.76,2.232]
["bitfinex","SOLUSD",1717174848775,0.34,165.85,165.75,2.2322]
["bitfinex","SOLUSD",1717174848975,0.34,165.85,165.76,2.232]
["bitfinex","SOLUSD",1717174849178,16.3246,165.86,165.76,2.232]
["bitfinex","SOLUSD",1717174849571,0.34,165.85,165.74,2.2323]
["bitfinex","SOLUSD",1717174849993,0.34,165.85,165.75,2.2322]
["bitfinex","SOLUSD",1717174850181,6.0315,165.84,165.73,18.28]
["bitfinex","SOLUSD",1717174850390,6.0315,165.84,165.74,2.2323]
["bitfinex","SOLUSD",1717174850690,0.34,165.83,165.74,2.2323]
["bitfinex","SOLUSD",1717174851376,0.34,165.83,165.73,2.2324]
["bitfinex","SOLUSD",1717174851786,0.34,165.83,165.72,2.2326]
["bitfinex","SOLUSD",1717174851992,0.34,165.83,165.73,2.2325]
["bitfinex","SOLUSD",1717174852375,0.34,165.83,165.72,2.2326]
["bitfinex","SOLUSD",1717174852598,0.34,165.83,165.72,2.2325]
["bitfinex","SOLUSD",1717174852790,0.34,165.83,165.69,78.28]
["bitfinex","SOLUSD",1717174852791,1.00181349,165.83,165.69,78.28]
["bitfinex","SOLUSD",1717174852978,15.5568,165.82,165.71,2.2327]
["bitfinex","SOLUSD",1717174853180,6.5599,165.81,165.67,487.12]
["bitfinex","SOLUSD",1717174853378,6.5599,165.81,165.69,2.233]
["bitfinex","SOLUSD",1717174854086,6.5599,165.81,165.7,2.2329]
["bitfinex","SOLUSD",1717174854392,6.5599,165.81,165.71,2.2327]
["bitfinex","SOLUSD",1717174856295,6.5599,165.81,165.7,2.2328]
["bitfinex","SOLUSD",1717174856687,7.22171349,165.81,165.69,2.233]
["bitfinex","SOLUSD",1717174856883,7.22171349,165.81,165.7,2.2329]
["bitfinex","SOLUSD",1717174857098,7.22171349,165.81,165.67,2.2332]
["bitfinex","SOLUSD",1717174857294,6.6208,165.78,165.68,2.2331]
["bitfinex","SOLUSD",1717174858109,16.5058,165.77,165.65,60.0]
["bitfinex","SOLUSD",1717174858311,16.6758,165.77,165.66,2.2333]
["bitfinex","SOLUSD",1717174858516,6.0398,165.75,165.67,2.2333]
["bitfinex","SOLUSD",1717174858698,6.0398,165.75,165.66,2.2334]
["bitfinex","SOLUSD",1717174859212,6.0398,165.75,165.67,2.2333]
["bitfinex","SOLUSD",1717174859394,6.0398,165.75,165.66,2.2334]
["bitfinex","SOLUSD",1717174859794,6.0398,165.75,165.65,2.2335]
["bitfinex","SOLUSD",1717174860409,6.0398,165.75,165.63,4.4677]
["bitfinex","SOLUSD",1717174860598,0.34,165.74,165.62,24.982]
["bitfinex","SOLUSD",1717174860788,0.34,165.74,165.65,2.2336]
["bitfinex","SOLUSD",1717174860990,6.0398,165.75,165.66,2.2334]
["bitfinex","SOLUSD",1717174861193,6.0398,165.75,165.66,4.4667]
["bitfinex","SOLUSD",1717174861417,6.0398,165.75,165.67,2.2333]
["bitfinex","SOLUSD",1717174861597,6.0398,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717174861799,6.0398,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717174862214,6.0398,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717174863124,0.66181349,165.74,165.65,2.2335]
["bitfinex","SOLUSD",1717174863293,6.0398,165.75,165.66,2.2334]
["bitfinex","SOLUSD",1717174863495,0.34,165.74,165.66,2.2334]
["bitfinex","SOLUSD",1717174864212,0.17,165.74,165.66,2.2334]
["bitfinex","SOLUSD",1717174864408,6.0398,165.75,165.66,2.2334]
["bitfinex","SOLUSD",1717174865120,6.0398,165.75,165.63,89.4491]
["bitfinex","SOLUSD",1717174865121,6.0398,165.75,165.65,2.2335]
["bitfinex","SOLUSD",1717174865411,0.34,165.74,165.63,2.2337]
["bitfinex","SOLUSD",1717174865787,0.34,165.74,165.62,11.1699]
["bitfinex","SOLUSD",1717174865992,0.34,165.74,165.64,2.2336]
["bitfinex","SOLUSD",1717174866405,0.34,165.74,165.63,2.2338]
["bitfinex","SOLUSD",1717174867209,1.00181349,165.74,165.63,2.2338]
["bitfinex","SOLUSD",1717174867514,1.00181349,165.74,165.61,4.4682]
["bitfinex","SOLUSD",1717174867720,1.00181349,165.74,165.6,15.6396]
["bitfinex","SOLUSD",1717174867721,0.83181349,165.74,165.63,62.2338]
["bitfinex","SOLUSD",1717174867921,6.0398,165.75,165.64,18.28]
["bitfinex","SOLUSD",1717174868235,6.0398,165.75,165.63,2.2337]
["bitfinex","SOLUSD",1717174868529,16.2879,165.81,165.71,2.2326]
["bitfinex","SOLUSD",1717174868707,6.2259,165.83,165.76,2.2321]
["bitfinex","SOLUSD",1717174868897,6.2259,165.83,165.74,78.28]
["bitfinex","SOLUSD",1717174869107,6.2259,165.83,165.76,78.28]
["bitfinex","SOLUSD",1717174869303,6.2259,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717174869537,6.2259,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717174869910,6.2259,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717174870119,6.2259,165.83,165.7,60.0]
["bitfinex","SOLUSD",1717174870533,6.2259,165.83,165.7,62.2328]
["bitfinex","SOLUSD",1717174870832,6.2259,165.83,165.71,2.2327]
["bitfinex","SOLUSD",1717174871130,6.2259,165.83,165.7,62.2329]
["bitfinex","SOLUSD",1717174871304,6.2259,165.83,165.7,60.0]
["bitfinex","SOLUSD",1717174871305,16.2441,165.81,165.7,60.0]
["bitfinex","SOLUSD",1717174871502,16.2441,165.81,165.7,62.2329]
["bitfinex","SOLUSD",1717174871709,0.34,165.8,165.7,62.2329]
["bitfinex","SOLUSD",1717174872126,0.34,165.8,165.7,60.0]
["bitfinex","SOLUSD",1717174872423,0.34,165.8,165.68,62.2331]
["bitfinex","SOLUSD",1717174872634,0.34,165.8,165.68,2.2331]
["bitfinex","SOLUSD",1717174872815,0.34,165.8,165.67,2.2333]
["bitfinex","SOLUSD",1717174873017,0.34,165.8,165.64,60.0]
["bitfinex","SOLUSD",1717174873218,0.34,165.8,165.66,2.2334]
["bitfinex","SOLUSD",1717174873420,6.3295,165.79,165.66,2.2334]
["bitfinex","SOLUSD",1717174873718,0.34,165.78,165.68,2.2332]
["bitfinex","SOLUSD",1717174873920,6.3295,165.79,165.71,2.2327]
["bitfinex","SOLUSD",1717174874236,6.3295,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717174874431,6.3295,165.79,165.7,2.2328]
["bitfinex","SOLUSD",1717174874930,6.3295,165.79,165.71,2.2327]
["bitfinex","SOLUSD",1717174875122,6.3295,165.79,165.72,78.28]
["bitfinex","SOLUSD",1717174875432,15.131,165.86,165.76,60.0]
["bitfinex","SOLUSD",1717174875614,6.4567,165.85,165.76,2.232]
["bitfinex","SOLUSD",1717174875809,6.4567,165.85,165.76,60.0]
["bitfinex","SOLUSD",1717174876017,6.4567,165.85,165.76,78.28]
["bitfinex","SOLUSD",1717174876226,6.4567,165.85,165.79,60.0]
["bitfinex","SOLUSD",1717174876434,6.0455,165.89,165.79,78.28]
["bitfinex","SOLUSD",1717174876610,6.0455,165.89,165.8,2.2315]
["bitfinex","SOLUSD",1717174876811,6.0455,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717174877615,6.0455,165.89,165.8,2.2315]
["bitfinex","SOLUSD",1717174877913,6.0455,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717174878114,6.0455,165.89,165.8,2.2315]
["bitfinex","SOLUSD",1717174878528,6.0455,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717174879034,0.03763951,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717174879540,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174879729,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174880927,0.03763951,165.9,165.88,18.28]
["bitfinex","SOLUSD",1717174881316,0.03763951,165.9,165.88,20.5104]
["bitfinex","SOLUSD",1717174881929,0.03763951,165.9,165.86,36.22]
["bitfinex","SOLUSD",1717174881930,0.03763951,165.9,165.86,20.5107]
["bitfinex","SOLUSD",1717174882528,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174882719,0.03763951,165.9,165.87,20.5106]
["bitfinex","SOLUSD",1717174882930,0.03763951,165.9,165.87,18.28]
["bitfinex","SOLUSD",1717174883125,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717174883333,0.03763951,165.9,165.86,20.5107]
["bitfinex","SOLUSD",1717174883945,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174884951,0.03763951,165.9,165.86,20.5107]
["bitfinex","SOLUSD",1717174886440,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717174886638,0.03763951,165.9,165.88,80.5104]
["bitfinex","SOLUSD",1717174886833,0.03763951,165.9,165.89,20.5103]
["bitfinex","SOLUSD",1717174887137,0.03763951,165.9,165.89,20.6803]
["bitfinex","SOLUSD",1717174887347,0.03763951,165.9,165.89,20.8503]
["bitfinex","SOLUSD",1717174888736,0.03763951,165.9,165.89,26.9271]
["bitfinex","SOLUSD",1717174889130,0.03763951,165.9,165.89,63.1471]
["bitfinex","SOLUSD",1717174889844,0.03763951,165.9,165.89,74.2989]
["bitfinex","SOLUSD",1717174890023,0.03763951,165.9,165.89,119.5098]
["bitfinex","SOLUSD",1717174891720,0.03763951,165.9,165.89,103.2204]
["bitfinex","SOLUSD",1717174892940,0.03763951,165.9,165.89,119.009]
["bitfinex","SOLUSD",1717174894347,0.03763951,165.9,165.89,125.045]
["bitfinex","SOLUSD",1717174895022,0.8056079,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717174896936,0.8056079,166.01,165.97,80.6792]
["bitfinex","SOLUSD",1717174897340,6.8586079,166.01,165.95,18.28]
["bitfinex","SOLUSD",1717174897635,6.8586079,166.01,165.94,60.17]
["bitfinex","SOLUSD",1717174897840,6.8586079,166.01,165.95,2.5695]
["bitfinex","SOLUSD",1717174898237,6.8586079,166.01,165.96,62.2293]
["bitfinex","SOLUSD",1717174898631,6.8586079,166.01,165.96,80.5093]
["bitfinex","SOLUSD",1717174899032,6.8586079,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717174899234,6.8586079,166.01,165.95,0.17]
["bitfinex","SOLUSD",1717174899531,6.8586079,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717174899938,6.8586079,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717174900742,7.1385079,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717174901637,0.8056079,166.01,165.98,78.28]
["bitfinex","SOLUSD",1717174901839,0.8056079,166.01,165.99,2.229]
["bitfinex","SOLUSD",1717174902050,0.8056079,166.01,166.0,3.56381391]
["bitfinex","SOLUSD",1717174902472,0.8056079,166.01,166.0,1.33491391]
["bitfinex","SOLUSD",1717174903334,0.8056079,166.01,165.99,21.84391404]
["bitfinex","SOLUSD",1717174904352,0.8056079,166.01,166.0,80.6789]
["bitfinex","SOLUSD",1717174904560,0.8056079,166.01,166.0,80.8489]
["bitfinex","SOLUSD",1717174905133,0.8056079,166.01,165.99,2.2289]
["bitfinex","SOLUSD",1717174906170,0.8056079,166.01,166.0,80.5089]
["bitfinex","SOLUSD",1717174906979,0.8056079,166.01,165.99,2.2289]
["bitfinex","SOLUSD",1717174907155,0.8056079,166.01,166.0,2.2289]
["bitfinex","SOLUSD",1717174907859,0.8056079,166.01,165.99,20.5089]
["bitfinex","SOLUSD",1717174908060,0.8056079,166.01,166.0,2.2289]
["bitfinex","SOLUSD",1717174908269,0.8056079,166.01,166.0,80.6789]
["bitfinex","SOLUSD",1717174908481,0.8056079,166.01,166.0,80.8489]
["bitfinex","SOLUSD",1717174909476,0.8056079,166.01,166.0,85.3067]
["bitfinex","SOLUSD",1717174910002,0.8056079,166.01,166.0,2.5689]
["bitfinex","SOLUSD",1717174910166,0.8056079,166.01,165.98,116.6691]
["bitfinex","SOLUSD",1717174910353,0.8056079,166.01,166.0,80.5089]
["bitfinex","SOLUSD",1717174910556,0.8056079,166.01,166.0,80.8489]
["bitfinex","SOLUSD",1717174911356,0.8056079,166.01,166.0,85.3067]
["bitfinex","SOLUSD",1717174911984,0.8056079,166.01,166.0,80.8489]
["bitfinex","SOLUSD",1717174912494,0.8056079,166.01,166.0,100.909]
["bitfinex","SOLUSD",1717174912861,0.8056079,166.01,166.0,85.3067]
["bitfinex","SOLUSD",1717174913391,0.8056079,166.01,166.0,80.8489]
["bitfinex","SOLUSD",1717174914660,0.8056079,166.01,166.0,116.8389]
["bitfinex","SOLUSD",1717174914964,0.8056079,166.01,166.0,160.1184]
["bitfinex","SOLUSD",1717174916180,0.8056079,166.01,166.0,180.1184]
["bitfinex","SOLUSD",1717174916562,0.8056079,166.01,166.0,163.5291]
["bitfinex","SOLUSD",1717174917365,0.8056079,166.01,166.0,116.6689]
["bitfinex","SOLUSD",1717174917566,0.8056079,166.01,166.0,121.1267]
["bitfinex","SOLUSD",1717174917812,0.8056079,166.01,166.0,116.6689]
["bitfinex","SOLUSD",1717174918199,0.8056079,166.01,166.0,80.5089]
["bitfinex","SOLUSD",1717174920281,0.8056079,166.01,166.0,80.6789]
["bitfinex","SOLUSD",1717174921294,0.8056079,166.01,166.0,80.8489]
["bitfinex","SOLUSD",1717174921989,0.8056079,166.01,166.0,2.3989]
["bitfinex","SOLUSD",1717174922172,0.8056079,166.01,166.0,62.2289]
["bitfinex","SOLUSD",1717174922370,0.8056079,166.01,166.0,116.6689]
["bitfinex","SOLUSD",1717174922675,0.8056079,166.01,166.0,134.6684]
["bitfinex","SOLUSD",1717174923189,0.3475101,166.04,166.03,136.725]
["bitfinex","SOLUSD",1717174923397,0.3475101,166.04,166.03,158.19]
["bitfinex","SOLUSD",1717174923586,0.3475101,166.04,166.03,179.27]
["bitfinex","SOLUSD",1717174924188,6.4723,166.15,166.06,78.28]
["bitfinex","SOLUSD",1717174924393,6.4723,166.15,166.08,2.2278]
["bitfinex","SOLUSD",1717174924897,6.4723,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717174925071,6.4723,166.15,166.05,2.2281]
["bitfinex","SOLUSD",1717174925272,6.4723,166.15,166.02,4.4572]
["bitfinex","SOLUSD",1717174925273,0.17,166.14,166.02,2.2285]
["bitfinex","SOLUSD",1717174925499,15.787,166.13,166.03,2.2285]
["bitfinex","SOLUSD",1717174926015,15.787,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717174926171,15.787,166.13,166.05,2.2281]
["bitfinex","SOLUSD",1717174926367,15.787,166.13,166.02,4.4571]
["bitfinex","SOLUSD",1717174926368,15.787,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717174926567,15.787,166.13,166.02,4.4571]
["bitfinex","SOLUSD",1717174926794,15.787,166.13,165.99,60.0]
["bitfinex","SOLUSD",1717174926993,6.3791,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717174927196,6.3791,166.11,165.99,78.28]
["bitfinex","SOLUSD",1717174928191,6.3791,166.11,165.97,60.0]
["bitfinex","SOLUSD",1717174928192,1.17914983,166.1,165.97,60.0]
["bitfinex","SOLUSD",1717174928502,0.34,166.1,165.99,2.229]
["bitfinex","SOLUSD",1717174928676,6.3791,166.11,165.99,2.2289]
["bitfinex","SOLUSD",1717174928876,0.17,166.1,166.0,2.2289]
["bitfinex","SOLUSD",1717174929076,0.17,166.1,166.01,2.54413071]
["bitfinex","SOLUSD",1717174929292,0.34,166.1,166.01,2.54413071]
["bitfinex","SOLUSD",1717174929804,0.34,166.1,165.98,20.5091]
["bitfinex","SOLUSD",1717174929967,0.34,166.1,165.99,2.2289]
["bitfinex","SOLUSD",1717174930779,0.34,166.1,165.98,2.2291]
["bitfinex","SOLUSD",1717174931091,0.34,166.1,165.97,2.2292]
["bitfinex","SOLUSD",1717174931678,0.34,166.1,165.98,2.2291]
["bitfinex","SOLUSD",1717174932295,0.34,166.1,165.99,2.229]
["bitfinex","SOLUSD",1717174933285,0.34,166.1,166.0,2.2288]
["bitfinex","SOLUSD",1717174933487,6.3791,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717174933884,6.3791,166.11,166.0,2.2288]
["bitfinex","SOLUSD",1717174934095,6.3791,166.11,166.01,2.2287]
["bitfinex","SOLUSD",1717174934291,6.3791,166.11,166.01,62.2287]
["bitfinex","SOLUSD",1717174935601,6.3791,166.11,166.0,2.2288]
["bitfinex","SOLUSD",1717174936099,6.3791,166.11,165.99,2.2289]
["bitfinex","SOLUSD",1717174936309,0.17,166.1,166.0,2.2289]
["bitfinex","SOLUSD",1717174938884,0.17,166.1,165.99,2.2289]
["bitfinex","SOLUSD",1717174939989,1.17914983,166.1,165.99,2.2289]
["bitfinex","SOLUSD",1717174940195,0.17,166.1,165.99,2.2289]
["bitfinex","SOLUSD",1717174940393,0.34,166.1,165.99,2.2289]
["bitfinex","SOLUSD",1717174940912,6.0045,166.08,165.96,2.2294]
["bitfinex","SOLUSD",1717174941121,7.01364983,166.08,165.96,2.2294]
["bitfinex","SOLUSD",1717174941302,6.0045,166.08,165.97,2.2292]
["bitfinex","SOLUSD",1717174941612,6.0045,166.08,165.98,2.2291]
["bitfinex","SOLUSD",1717174941813,6.0045,166.08,165.97,2.2292]
["bitfinex","SOLUSD",1717174942009,6.0045,166.08,165.98,60.0]
["bitfinex","SOLUSD",1717174942232,6.0045,166.08,165.99,20.509]
["bitfinex","SOLUSD",1717174942388,6.0045,166.08,166.03,60.0]
["bitfinex","SOLUSD",1717174942715,6.0045,166.08,166.03,20.5084]
["bitfinex","SOLUSD",1717174942887,6.5668,166.12,166.04,18.28]
["bitfinex","SOLUSD",1717174943698,6.5668,166.12,166.04,20.5083]
["bitfinex","SOLUSD",1717174943902,6.5668,166.12,166.04,18.28]
["bitfinex","SOLUSD",1717174944114,6.5668,166.12,166.04,20.5083]
["bitfinex","SOLUSD",1717174944278,6.5668,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717174944485,6.5668,166.12,166.05,62.2282]
["bitfinex","SOLUSD",1717174944907,6.5668,166.12,166.05,60.0]
["bitfinex","SOLUSD",1717174945107,6.5668,166.12,166.06,2.2281]
["bitfinex","SOLUSD",1717174945289,6.5668,166.12,166.07,60.0]
["bitfinex","SOLUSD",1717174945493,6.5668,166.12,166.07,62.2279]
["bitfinex","SOLUSD",1717174945692,6.5668,166.12,166.07,60.0]
["bitfinex","SOLUSD",1717174946010,6.5668,166.12,166.07,80.5079]
["bitfinex","SOLUSD",1717174946598,23.0312079,166.17,166.09,60.0]
["bitfinex","SOLUSD",1717174946797,23.0312079,166.17,166.08,20.5077]
["bitfinex","SOLUSD",1717174946995,23.0312079,166.17,166.08,18.28]
["bitfinex","SOLUSD",1717174947412,23.0312079,166.17,166.08,20.5078]
["bitfinex","SOLUSD",1717174947617,23.0312079,166.17,166.07,80.5079]
["bitfinex","SOLUSD",1717174947906,23.0312079,166.17,166.07,20.5079]
["bitfinex","SOLUSD",1717174948213,23.0312079,166.17,166.08,60.0]
["bitfinex","SOLUSD",1717174948402,23.0312079,166.17,166.08,62.2278]
["bitfinex","SOLUSD",1717174948608,23.0312079,166.17,166.08,2.2278]
["bitfinex","SOLUSD",1717174948814,23.0312079,166.17,166.07,20.5079]
["bitfinex","SOLUSD",1717174949215,23.0312079,166.17,166.06,2.398]
["bitfinex","SOLUSD",1717174949392,23.0312079,166.17,166.06,2.228]
["bitfinex","SOLUSD",1717174950084,24.04035773,166.17,166.04,2.2282]
["bitfinex","SOLUSD",1717174950287,20.91,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717174950589,20.91,166.15,166.01,71.1438]
["bitfinex","SOLUSD",1717174950590,6.5497,166.14,166.03,2.2285]
["bitfinex","SOLUSD",1717174950796,6.5497,166.14,166.02,2.2285]
["bitfinex","SOLUSD",1717174951093,6.5497,166.14,166.01,2.2287]
["bitfinex","SOLUSD",1717174951094,16.6079,166.13,166.01,2.2287]
["bitfinex","SOLUSD",1717174951300,16.7779,166.13,166.01,2.2287]
["bitfinex","SOLUSD",1717174951888,16.7779,166.13,166.02,2.2286]
["bitfinex","SOLUSD",1717174952284,16.7779,166.13,166.01,2.2287]
["bitfinex","SOLUSD",1717174952889,20.91,166.12,166.0,60.0]
["bitfinex","SOLUSD",1717174953094,20.91,166.12,166.0,78.28]
["bitfinex","SOLUSD",1717174953317,20.91,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717174953514,20.91,166.12,166.02,62.2286]
["bitfinex","SOLUSD",1717174954009,20.91,166.12,166.01,20.5087]
["bitfinex","SOLUSD",1717174955009,20.91,166.12,166.01,2.2287]
["bitfinex","SOLUSD",1717174955327,6.243,166.11,166.0,2.2289]
["bitfinex","SOLUSD",1717174955699,20.91,166.09,165.93,8.95275731]
["bitfinex","SOLUSD",1717174956017,6.2336,166.07,165.97,2.2293]
["bitfinex","SOLUSD",1717174956208,6.2336,166.07,165.96,78.28]
["bitfinex","SOLUSD",1717174956392,6.2336,166.07,165.98,2.2291]
["bitfinex","SOLUSD",1717174956594,6.2336,166.07,165.97,2.2292]
["bitfinex","SOLUSD",1717174958197,7.24274983,166.07,165.94,2.2296]
["bitfinex","SOLUSD",1717174958415,20.91,166.06,165.94,2.2296]
["bitfinex","SOLUSD",1717174958613,20.91,166.06,165.93,4.77515731]
["bitfinex","SOLUSD",1717174958614,6.0722,166.05,165.93,4.77515731]
["bitfinex","SOLUSD",1717174958910,6.0722,166.05,165.93,4.77505731]
["bitfinex","SOLUSD",1717174959294,6.0722,166.05,165.94,2.2296]
["bitfinex","SOLUSD",1717174959924,6.0722,166.05,165.93,4.77505731]
["bitfinex","SOLUSD",1717174960306,15.6175,166.04,165.93,2.54535731]
["bitfinex","SOLUSD",1717174960714,20.91,166.03,165.93,2.54535731]
["bitfinex","SOLUSD",1717174961203,1.00914983,166.02,165.93,2.54535731]
["bitfinex","SOLUSD",1717174962719,1.00914983,166.02,165.93,4.77515731]
["bitfinex","SOLUSD",1717174962924,20.91,166.03,165.93,4.77515731]
["bitfinex","SOLUSD",1717174964229,15.6175,166.04,165.94,2.2296]
["bitfinex","SOLUSD",1717174964622,15.6175,166.04,165.95,0.75325583]
["bitfinex","SOLUSD",1717174964823,15.6175,166.04,165.94,2.2296]
["bitfinex","SOLUSD",1717174965033,15.6175,166.04,165.93,4.77505731]
["bitfinex","SOLUSD",1717174966434,15.6175,166.04,165.94,2.2297]
["bitfinex","SOLUSD",1717174966729,6.1188,166.03,165.93,2.54535731]
["bitfinex","SOLUSD",1717174966939,7.29794983,166.03,165.93,2.54535731]
["bitfinex","SOLUSD",1717174967105,0.17,166.02,165.93,2.54535731]
["bitfinex","SOLUSD",1717174967314,6.0556,166.0,165.93,2.54535731]
["bitfinex","SOLUSD",1717174967534,21.9483,165.97,165.86,2.2307]
["bitfinex","SOLUSD",1717174967709,21.9483,165.97,165.87,2.2306]
["bitfinex","SOLUSD",1717174967908,21.9483,165.97,165.84,73.3862]
["bitfinex","SOLUSD",1717174967909,21.9483,165.97,165.88,2.2305]
["bitfinex","SOLUSD",1717174968129,21.9483,165.97,165.87,2.2306]
["bitfinex","SOLUSD",1717174968317,21.9483,165.97,165.86,4.4614]
["bitfinex","SOLUSD",1717174968634,21.9483,165.97,165.89,2.2302]
["bitfinex","SOLUSD",1717174968935,6.0556,165.97,165.92,62.2299]
["bitfinex","SOLUSD",1717174969227,6.0556,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717174969616,16.5127,166.01,165.93,20.5097]
["bitfinex","SOLUSD",1717174969815,16.5127,166.01,165.94,2.2296]
["bitfinex","SOLUSD",1717174970229,16.5127,166.01,165.93,18.28]
["bitfinex","SOLUSD",1717174970230,16.5127,166.01,165.93,20.5098]
["bitfinex","SOLUSD",1717174970431,6.3522,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717174970612,6.3522,166.02,165.96,18.28]
["bitfinex","SOLUSD",1717174971019,6.3522,166.02,165.95,2.2295]
["bitfinex","SOLUSD",1717174971403,15.9745,166.05,165.94,18.28]
["bitfinex","SOLUSD",1717174971404,15.9745,166.05,165.96,2.2294]
["bitfinex","SOLUSD",1717174971836,15.9745,166.05,165.96,62.2294]
["bitfinex","SOLUSD",1717174972216,16.98364983,166.05,165.96,2.2294]
["bitfinex","SOLUSD",1717174972421,15.9745,166.05,165.96,2.2294]
["bitfinex","SOLUSD",1717174973314,15.9745,166.05,165.96,62.2294]
["bitfinex","SOLUSD",1717174973515,15.9745,166.05,165.96,80.5094]
["bitfinex","SOLUSD",1717174974156,15.9745,166.05,165.97,2.2292]
["bitfinex","SOLUSD",1717174974441,6.4758,166.06,166.0,62.2289]
["bitfinex","SOLUSD",1717174974841,6.4758,166.06,166.0,78.28]
["bitfinex","SOLUSD",1717174975051,6.4758,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717174975220,21.4599,166.1,166.0,78.28]
["bitfinex","SOLUSD",1717174975537,21.4599,166.1,166.02,2.2285]
["bitfinex","SOLUSD",1717174975719,6.2001,166.1,166.02,78.28]
["bitfinex","SOLUSD",1717174975915,6.2001,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717174978141,6.2001,166.1,166.03,2.2285]
["bitfinex","SOLUSD",1717174978526,6.2001,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717174978725,6.2001,166.1,166.04,60.0]
["bitfinex","SOLUSD",1717174979040,6.2001,166.1,166.03,2.2284]
["bitfinex","SOLUSD",1717174980025,6.2001,166.1,166.02,2.2285]
["bitfinex","SOLUSD",1717174980236,6.2001,166.1,166.03,2.2285]
["bitfinex","SOLUSD",1717174980536,6.2001,166.1,166.02,2.2285]
["bitfinex","SOLUSD",1717174980743,6.2001,166.1,166.02,62.2285]
["bitfinex","SOLUSD",1717174980945,6.2001,166.1,166.03,2.2285]
["bitfinex","SOLUSD",1717174981123,6.2001,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717174982449,21.3243,166.14,166.05,18.28]
["bitfinex","SOLUSD",1717174982649,6.0645,166.14,166.07,20.5078]
["bitfinex","SOLUSD",1717174982831,6.0645,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717174983029,6.0645,166.14,166.08,62.2277]
["bitfinex","SOLUSD",1717174983428,6.0645,166.14,166.08,60.0]
["bitfinex","SOLUSD",1717174983744,6.0645,166.14,166.07,20.5079]
["bitfinex","SOLUSD",1717174983927,6.0645,166.14,166.06,2.398]
["bitfinex","SOLUSD",1717174984133,6.0645,166.14,166.05,20.5081]
["bitfinex","SOLUSD",1717174984329,6.0645,166.14,166.05,2.2281]
["bitfinex","SOLUSD",1717174984642,6.0645,166.14,166.03,2.2283]
["bitfinex","SOLUSD",1717174984952,16.3885,166.12,165.98,60.0]
["bitfinex","SOLUSD",1717174985132,1.00914983,166.11,165.98,62.2291]
["bitfinex","SOLUSD",1717174985333,6.3161,166.09,165.97,2.2292]
["bitfinex","SOLUSD",1717174985529,1.00914983,166.08,165.96,62.2294]
["bitfinex","SOLUSD",1717174985744,6.3161,166.09,165.96,2.2294]
["bitfinex","SOLUSD",1717174985949,0.17,166.08,165.96,18.28]
["bitfinex","SOLUSD",1717174986154,0.17,166.08,165.97,78.28]
["bitfinex","SOLUSD",1717174986359,6.3161,166.09,166.02,2.2285]
["bitfinex","SOLUSD",1717174986737,6.3161,166.09,166.01,2.2287]
["bitfinex","SOLUSD",1717174986949,6.3161,166.09,165.97,64.4585]
["bitfinex","SOLUSD",1717174987153,6.3161,166.09,165.99,2.2289]
["bitfinex","SOLUSD",1717174988452,6.3161,166.09,166.0,2.2288]
["bitfinex","SOLUSD",1717174988641,6.3161,166.09,165.99,2.2289]
["bitfinex","SOLUSD",1717174989559,6.3161,166.09,166.0,2.2289]
["bitfinex","SOLUSD",1717174989862,6.3161,166.09,165.99,2.2289]
["bitfinex","SOLUSD",1717174990264,6.3161,166.09,166.03,2.2283]
["bitfinex","SOLUSD",1717174990567,6.3161,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717174990851,16.3885,166.12,166.05,60.0]
["bitfinex","SOLUSD",1717174991060,6.3973,166.13,166.07,62.2278]
["bitfinex","SOLUSD",1717174991362,15.3741,166.16,166.07,78.28]
["bitfinex","SOLUSD",1717174991657,15.3741,166.16,166.08,0.17]
["bitfinex","SOLUSD",1717174991961,15.3741,166.16,166.08,2.3978]
["bitfinex","SOLUSD",1717174992133,15.3741,166.16,166.08,0.17]
["bitfinex","SOLUSD",1717174992456,15.3741,166.16,166.08,2.3978]
["bitfinex","SOLUSD",1717174992638,15.3741,166.16,166.08,0.17]
["bitfinex","SOLUSD",1717174993939,15.3741,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717174994151,15.3741,166.16,166.06,20.848]
["bitfinex","SOLUSD",1717174995563,15.3741,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717174995735,15.3741,166.16,166.06,18.62]
["bitfinex","SOLUSD",1717174995736,15.3741,166.16,166.08,78.45]
["bitfinex","SOLUSD",1717174995928,15.3741,166.16,166.08,78.28]
["bitfinex","SOLUSD",1717174996147,15.3741,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717174996959,15.3741,166.16,166.06,78.45]
["bitfinex","SOLUSD",1717174997252,15.3741,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717174997458,15.3741,166.16,166.08,62.2277]
["bitfinex","SOLUSD",1717174997654,15.3741,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717174998053,15.3741,166.16,166.08,20.5077]
["bitfinex","SOLUSD",1717174998933,15.3741,166.16,166.08,2.2277]
["bitfinex","SOLUSD",1717175000046,15.3741,166.16,166.03,11.1421]
["bitfinex","SOLUSD",1717175000254,15.3741,166.16,166.05,2.2281]
["bitfinex","SOLUSD",1717175000255,0.17,166.15,166.05,2.2281]
["bitfinex","SOLUSD",1717175000942,15.3741,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717175001354,7.1967079,166.17,166.08,2.2277]
["bitfinex","SOLUSD",1717175001541,7.1967079,166.17,166.08,78.28]
["bitfinex","SOLUSD",1717175001749,0.8056079,166.17,166.09,0.17]
["bitfinex","SOLUSD",1717175002063,0.8056079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175002264,0.8056079,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717175002451,0.8056079,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717175002652,0.8056079,166.17,166.08,78.28]
["bitfinex","SOLUSD",1717175002653,0.8056079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175004848,0.8056079,166.17,166.1,80.5075]
["bitfinex","SOLUSD",1717175005046,0.8056079,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717175005248,0.8056079,166.17,166.11,18.28]
["bitfinex","SOLUSD",1717175005558,0.8056079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175005944,0.8056079,166.17,166.1,62.2275]
["bitfinex","SOLUSD",1717175006442,0.8056079,166.17,166.1,60.0]
["bitfinex","SOLUSD",1717175006973,0.8056079,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717175007266,0.8056079,166.17,166.1,62.2275]
["bitfinex","SOLUSD",1717175007881,0.8056079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175008253,0.8056079,166.17,166.09,20.5076]
["bitfinex","SOLUSD",1717175008768,0.8056079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175009068,0.8056079,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717175010660,0.8056079,166.17,166.07,29.4196]
["bitfinex","SOLUSD",1717175010870,0.8056079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175011246,0.8056079,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717175012343,0.8056079,166.17,166.1,2.2274]
["bitfinex","SOLUSD",1717175013871,0.8056079,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717175014363,0.8056079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175015058,0.8056079,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717175016270,15.5828,166.16,166.07,62.2279]
["bitfinex","SOLUSD",1717175016461,15.5828,166.16,166.08,27.191]
["bitfinex","SOLUSD",1717175016462,22.1016,166.16,166.08,27.191]
["bitfinex","SOLUSD",1717175016664,22.1016,166.16,166.08,20.5077]
["bitfinex","SOLUSD",1717175016966,22.1016,166.16,166.09,2.2277]
["bitfinex","SOLUSD",1717175017172,22.1016,166.16,166.08,20.5077]
["bitfinex","SOLUSD",1717175017855,22.1016,166.16,166.08,2.2277]
["bitfinex","SOLUSD",1717175018479,22.1016,166.16,166.03,60.0]
["bitfinex","SOLUSD",1717175018850,22.1016,166.16,166.04,18.28]
["bitfinex","SOLUSD",1717175019168,22.1016,166.16,166.04,20.5083]
["bitfinex","SOLUSD",1717175019375,22.1016,166.16,166.04,18.28]
["bitfinex","SOLUSD",1717175019557,22.1016,166.16,166.04,20.5083]
["bitfinex","SOLUSD",1717175020057,22.1016,166.16,166.04,2.2283]
["bitfinex","SOLUSD",1717175020255,0.17,166.15,166.01,60.0]
["bitfinex","SOLUSD",1717175020465,6.1338,166.14,166.02,2.2285]
["bitfinex","SOLUSD",1717175020666,6.3389,166.16,166.05,96.16]
["bitfinex","SOLUSD",1717175020867,6.3389,166.16,166.06,60.0]
["bitfinex","SOLUSD",1717175021077,6.3389,166.16,166.06,62.228]
["bitfinex","SOLUSD",1717175021372,6.3389,166.16,166.06,78.28]
["bitfinex","SOLUSD",1717175021568,6.3389,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717175021960,6.3389,166.16,166.05,2.2281]
["bitfinex","SOLUSD",1717175022355,6.3389,166.16,166.04,2.2283]
["bitfinex","SOLUSD",1717175022685,6.3389,166.16,166.05,2.2282]
["bitfinex","SOLUSD",1717175023266,6.3389,166.16,166.04,2.2283]
["bitfinex","SOLUSD",1717175024280,0.17,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717175024960,0.17,166.15,166.05,2.2281]
["bitfinex","SOLUSD",1717175025168,6.3389,166.16,166.04,78.28]
["bitfinex","SOLUSD",1717175025372,6.3389,166.16,166.04,2.2283]
["bitfinex","SOLUSD",1717175025568,0.17,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717175025768,22.5404,166.14,166.0,121.5176]
["bitfinex","SOLUSD",1717175025979,23.54954983,166.14,166.02,2.2286]
["bitfinex","SOLUSD",1717175026273,23.54954983,166.14,166.01,2.2286]
["bitfinex","SOLUSD",1717175026487,0.17,166.13,166.01,2.2286]
["bitfinex","SOLUSD",1717175026852,0.17,166.13,166.02,2.2286]
["bitfinex","SOLUSD",1717175027052,6.0208,166.12,166.01,2.2287]
["bitfinex","SOLUSD",1717175028479,6.0208,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717175028661,6.0208,166.12,166.01,2.2287]
["bitfinex","SOLUSD",1717175028866,15.1454,166.1,166.0,2.2289]
["bitfinex","SOLUSD",1717175029087,6.1342,166.09,166.0,2.2289]
["bitfinex","SOLUSD",1717175029255,6.1342,166.09,165.99,2.229]
["bitfinex","SOLUSD",1717175029866,6.1342,166.09,166.0,2.2289]
["bitfinex","SOLUSD",1717175030065,6.1342,166.09,165.99,78.28]
["bitfinex","SOLUSD",1717175030571,6.1342,166.09,166.0,2.2288]
["bitfinex","SOLUSD",1717175030869,6.1342,166.09,165.99,2.2289]
["bitfinex","SOLUSD",1717175031067,6.1342,166.09,165.98,2.2291]
["bitfinex","SOLUSD",1717175031276,6.1342,166.09,165.98,2.229]
["bitfinex","SOLUSD",1717175032287,6.3466,166.07,165.95,78.28]
["bitfinex","SOLUSD",1717175032456,0.17,166.06,165.93,62.54535731]
["bitfinex","SOLUSD",1717175032770,15.2353,166.04,165.93,2.54535731]
["bitfinex","SOLUSD",1717175032954,15.2353,166.04,165.95,2.2295]
["bitfinex","SOLUSD",1717175033487,15.2353,166.04,165.94,2.2296]
["bitfinex","SOLUSD",1717175033659,15.2353,166.04,165.95,2.2295]
["bitfinex","SOLUSD",1717175033860,6.0477,166.05,165.95,38.3894]
["bitfinex","SOLUSD",1717175034084,6.0477,166.05,165.98,60.0]
["bitfinex","SOLUSD",1717175034671,6.0477,166.05,165.99,2.2289]
["bitfinex","SOLUSD",1717175034974,6.0477,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717175035161,6.0477,166.05,166.01,1.20391144]
["bitfinex","SOLUSD",1717175035773,15.2353,166.08,166.0,21.71285564]
["bitfinex","SOLUSD",1717175035973,6.2788,166.1,166.02,18.28]
["bitfinex","SOLUSD",1717175036183,6.2788,166.1,166.03,60.0]
["bitfinex","SOLUSD",1717175036357,6.2788,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717175036555,6.2788,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717175036774,15.7451,166.13,166.02,18.28]
["bitfinex","SOLUSD",1717175036775,6.5136,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717175037170,6.5136,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717175037372,6.5136,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717175037556,6.5136,166.12,166.03,62.2284]
["bitfinex","SOLUSD",1717175038074,6.5136,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717175038565,6.5136,166.12,166.03,62.2284]
["bitfinex","SOLUSD",1717175038765,6.5136,166.12,166.04,1.38310956]
["bitfinex","SOLUSD",1717175038967,6.5136,166.12,166.04,3.61140956]
["bitfinex","SOLUSD",1717175039184,6.5136,166.12,166.05,2.25299932]
["bitfinex","SOLUSD",1717175039973,6.5136,166.12,166.03,62.2284]
["bitfinex","SOLUSD",1717175041084,6.5136,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717175041279,6.5136,166.12,166.02,18.28]
["bitfinex","SOLUSD",1717175041280,6.5136,166.12,166.02,20.5085]
["bitfinex","SOLUSD",1717175041488,6.5136,166.12,166.02,20.5086]
["bitfinex","SOLUSD",1717175041865,6.5136,166.12,166.02,18.28]
["bitfinex","SOLUSD",1717175042085,6.5136,166.12,166.02,20.5086]
["bitfinex","SOLUSD",1717175042301,6.5136,166.12,166.02,20.5085]
["bitfinex","SOLUSD",1717175042589,6.5136,166.12,166.02,18.28]
["bitfinex","SOLUSD",1717175044381,6.5136,166.12,166.02,20.5085]
["bitfinex","SOLUSD",1717175044577,6.5136,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717175044770,6.5136,166.12,166.01,2.2286]
["bitfinex","SOLUSD",1717175044970,6.5136,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717175045268,6.5136,166.12,166.02,18.28]
["bitfinex","SOLUSD",1717175045474,6.5136,166.12,166.01,62.5687]
["bitfinex","SOLUSD",1717175045789,6.5136,166.12,166.01,2.2287]
["bitfinex","SOLUSD",1717175045985,6.5136,166.12,166.02,2.2286]
["bitfinex","SOLUSD",1717175046698,6.5136,166.12,166.03,78.45]
["bitfinex","SOLUSD",1717175046887,6.5136,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717175047098,6.5136,166.12,166.07,62.2279]
["bitfinex","SOLUSD",1717175047592,6.3643,166.16,166.06,2.568]
["bitfinex","SOLUSD",1717175047893,6.3643,166.16,166.06,20.848]
["bitfinex","SOLUSD",1717175048100,6.3643,166.16,166.06,2.398]
["bitfinex","SOLUSD",1717175048273,6.3643,166.16,166.07,60.0]
["bitfinex","SOLUSD",1717175048465,6.3643,166.16,166.07,62.2279]
["bitfinex","SOLUSD",1717175048687,6.3643,166.16,166.07,80.5079]
["bitfinex","SOLUSD",1717175048878,6.3643,166.16,166.07,78.28]
["bitfinex","SOLUSD",1717175049399,6.3643,166.16,166.06,0.17]
["bitfinex","SOLUSD",1717175049573,6.3643,166.16,166.06,0.34]
["bitfinex","SOLUSD",1717175049776,6.3643,166.16,166.04,2.2283]
["bitfinex","SOLUSD",1717175050005,6.3643,166.16,166.03,62.3984]
["bitfinex","SOLUSD",1717175050298,0.34,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717175050467,0.34,166.15,166.03,2.2284]
["bitfinex","SOLUSD",1717175050666,0.34,166.15,166.02,2.2285]
["bitfinex","SOLUSD",1717175050872,16.5153,166.13,166.01,78.28]
["bitfinex","SOLUSD",1717175051305,16.5153,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717175051467,16.5153,166.13,166.04,18.28]
["bitfinex","SOLUSD",1717175051673,16.5153,166.13,166.04,20.5082]
["bitfinex","SOLUSD",1717175052068,16.5153,166.13,166.05,80.8481]
["bitfinex","SOLUSD",1717175052400,16.5153,166.13,166.06,2.228]
["bitfinex","SOLUSD",1717175053001,16.5153,166.13,166.05,0.34]
["bitfinex","SOLUSD",1717175053305,6.3812,166.14,166.07,80.5078]
["bitfinex","SOLUSD",1717175053476,6.3812,166.14,166.08,20.8477]
["bitfinex","SOLUSD",1717175053789,17.3875079,166.17,166.09,80.5076]
["bitfinex","SOLUSD",1717175054082,17.3875079,166.17,166.1,0.17]
["bitfinex","SOLUSD",1717175056883,0.8056079,166.17,166.1,78.62]
["bitfinex","SOLUSD",1717175057088,0.8056079,166.17,166.1,80.8475]
["bitfinex","SOLUSD",1717175058570,0.8056079,166.17,166.1,78.62]
["bitfinex","SOLUSD",1717175058776,0.8056079,166.17,166.1,80.8475]
["bitfinex","SOLUSD",1717175059196,0.8056079,166.17,166.11,18.28]
["bitfinex","SOLUSD",1717175059495,0.8056079,166.17,166.1,0.34]
["bitfinex","SOLUSD",1717175059700,0.8056079,166.17,166.1,2.3975]
["bitfinex","SOLUSD",1717175060195,0.8056079,166.17,166.1,0.17]
["bitfinex","SOLUSD",1717175060408,0.8056079,166.17,166.1,2.3975]
["bitfinex","SOLUSD",1717175060774,0.8056079,166.17,166.1,0.17]
["bitfinex","SOLUSD",1717175060972,0.8056079,166.17,166.1,2.3975]
["bitfinex","SOLUSD",1717175061180,0.8056079,166.17,166.1,0.17]
["bitfinex","SOLUSD",1717175061385,0.8056079,166.17,166.1,2.3975]
["bitfinex","SOLUSD",1717175061582,0.8056079,166.17,166.1,0.17]
["bitfinex","SOLUSD",1717175061983,0.8056079,166.17,166.1,2.3975]
["bitfinex","SOLUSD",1717175063199,0.8056079,166.17,166.12,78.28]
["bitfinex","SOLUSD",1717175063495,0.8056079,166.17,166.13,18.62]
["bitfinex","SOLUSD",1717175063700,0.8056079,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717175064079,0.8056079,166.17,166.14,60.0]
["bitfinex","SOLUSD",1717175064273,0.8056079,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717175064471,0.8056079,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717175064670,0.8056079,166.17,166.13,2.5671]
["bitfinex","SOLUSD",1717175064881,0.8056079,166.17,166.13,2.3971]
["bitfinex","SOLUSD",1717175065100,0.8056079,166.17,166.14,60.0]
["bitfinex","SOLUSD",1717175065299,0.8056079,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717175065597,0.8056079,166.17,166.13,20.6771]
["bitfinex","SOLUSD",1717175065973,0.8056079,166.17,166.13,18.45]
["bitfinex","SOLUSD",1717175066176,0.8056079,166.17,166.14,78.45]
["bitfinex","SOLUSD",1717175066404,0.8056079,166.17,166.16,78.28]
["bitfinex","SOLUSD",1717175066574,0.8056079,166.17,166.16,78.45]
["bitfinex","SOLUSD",1717175066893,0.8056079,166.17,166.09,60.0]
["bitfinex","SOLUSD",1717175067097,0.8056079,166.17,166.1,0.17]
["bitfinex","SOLUSD",1717175067676,0.8056079,166.17,166.09,78.28]
["bitfinex","SOLUSD",1717175067898,0.8056079,166.17,166.06,2.228]
["bitfinex","SOLUSD",1717175067899,0.8056079,166.17,166.08,18.28]
["bitfinex","SOLUSD",1717175068290,0.8056079,166.17,166.09,78.28]
["bitfinex","SOLUSD",1717175068709,0.8056079,166.17,166.07,98.3878]
["bitfinex","SOLUSD",1717175068891,0.8056079,166.17,166.07,116.6678]
["bitfinex","SOLUSD",1717175069402,0.8056079,166.17,166.08,18.28]
["bitfinex","SOLUSD",1717175070102,0.8056079,166.17,166.07,2.2278]
["bitfinex","SOLUSD",1717175070304,0.8056079,166.17,166.08,2.2278]
["bitfinex","SOLUSD",1717175070686,0.8056079,166.17,166.07,62.2279]
["bitfinex","SOLUSD",1717175070991,0.8056079,166.17,166.08,2.2278]
["bitfinex","SOLUSD",1717175071192,0.8056079,166.17,166.09,62.2276]
["bitfinex","SOLUSD",1717175071392,0.8056079,166.17,166.09,80.5076]
["bitfinex","SOLUSD",1717175071583,0.8056079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175071904,0.8056079,166.17,166.09,80.5076]
["bitfinex","SOLUSD",1717175072598,0.8056079,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717175073007,0.8056079,166.17,166.12,78.28]
["bitfinex","SOLUSD",1717175073390,0.8056079,166.17,166.12,116.6672]
["bitfinex","SOLUSD",1717175073599,0.8056079,166.17,166.14,78.28]
["bitfinex","SOLUSD",1717175074186,0.6356079,166.17,166.14,78.28]
["bitfinex","SOLUSD",1717175074984,0.6356079,166.17,166.14,80.507]
["bitfinex","SOLUSD",1717175075192,0.6356079,166.17,166.14,78.28]
["bitfinex","SOLUSD",1717175075510,0.6356079,166.17,166.13,2.5671]
["bitfinex","SOLUSD",1717175075688,0.6356079,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717175075889,0.6356079,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717175076503,0.6356079,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717175077196,0.6356079,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717175078117,0.6356079,166.17,166.14,60.0]
["bitfinex","SOLUSD",1717175078315,0.6356079,166.17,166.16,80.5067]
["bitfinex","SOLUSD",1717175078487,0.6356079,166.17,166.16,80.8467]
["bitfinex","SOLUSD",1717175079008,0.6356079,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717175079494,0.6356079,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717175079703,0.6356079,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717175080107,0.6356079,166.17,166.16,20.5067]
["bitfinex","SOLUSD",1717175080412,0.6356079,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717175080715,0.6356079,166.17,166.16,2.56900451]
["bitfinex","SOLUSD",1717175081512,0.6356079,166.17,166.16,0.34230451]
["bitfinex","SOLUSD",1717175081696,0.6356079,166.17,166.15,0.34230451]
["bitfinex","SOLUSD",1717175082107,0.6356079,166.17,166.15,2.2269]
["bitfinex","SOLUSD",1717175082504,0.6356079,166.17,166.14,2.56920451]
["bitfinex","SOLUSD",1717175082884,0.6356079,166.17,166.13,78.28]
["bitfinex","SOLUSD",1717175082885,7.0588079,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717175083110,7.0588079,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717175083410,6.4232,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717175083709,6.4232,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717175083911,6.4232,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717175084213,22.7998,166.16,166.07,22.7357]
["bitfinex","SOLUSD",1717175084794,43.6998,166.16,166.07,22.7357]
["bitfinex","SOLUSD",1717175084994,43.6998,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717175085492,43.6998,166.16,166.07,22.7357]
["bitfinex","SOLUSD",1717175085493,43.6998,166.16,166.07,2.2278]
["bitfinex","SOLUSD",1717175086796,43.6998,166.16,166.05,22.7364]
["bitfinex","SOLUSD",1717175086797,43.6998,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717175086993,43.6998,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717175087416,43.6998,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717175088417,20.9,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717175089719,20.9,166.15,166.06,2.228]
["bitfinex","SOLUSD",1717175090215,20.9,166.15,166.05,2.2282]
["bitfinex","SOLUSD",1717175090510,20.9,166.15,166.03,2.2284]
["bitfinex","SOLUSD",1717175090722,20.9,166.15,166.04,2.2283]
["bitfinex","SOLUSD",1717175092608,6.3203,166.14,166.03,2.2284]
["bitfinex","SOLUSD",1717175092787,6.3203,166.14,166.01,127.8124]
["bitfinex","SOLUSD",1717175092994,6.3203,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717175093503,20.9,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717175094594,20.9,166.12,165.99,73.374]
["bitfinex","SOLUSD",1717175094801,20.9,166.12,165.98,24.9674]
["bitfinex","SOLUSD",1717175095000,6.3021,166.1,166.01,2.2287]
["bitfinex","SOLUSD",1717175095394,20.9,166.09,166.01,2.2287]
["bitfinex","SOLUSD",1717175095599,20.9,166.09,166.0,2.2288]
["bitfinex","SOLUSD",1717175096998,20.9,166.09,165.99,2.2289]
["bitfinex","SOLUSD",1717175097395,20.9,166.09,165.99,2.229]
["bitfinex","SOLUSD",1717175097802,20.9,166.09,166.0,2.2289]
["bitfinex","SOLUSD",1717175100121,20.9,166.09,165.99,2.2289]
["bitfinex","SOLUSD",1717175100322,6.3021,166.1,165.98,22.7383]
["bitfinex","SOLUSD",1717175100323,6.3021,166.1,166.0,78.45]
["bitfinex","SOLUSD",1717175100507,6.3021,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717175101012,6.3021,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717175101320,6.3021,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717175102522,6.3021,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717175103305,6.3021,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717175103719,20.9,166.15,166.06,78.28]
["bitfinex","SOLUSD",1717175103720,37.0871,166.15,166.06,78.28]
["bitfinex","SOLUSD",1717175104023,37.0871,166.15,166.08,78.28]
["bitfinex","SOLUSD",1717175104024,6.2345,166.14,166.08,78.28]
["bitfinex","SOLUSD",1717175104222,6.2345,166.14,166.09,0.17]
["bitfinex","SOLUSD",1717175104431,6.2345,166.14,166.09,2.3976]
["bitfinex","SOLUSD",1717175104726,6.2345,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717175104906,6.2345,166.14,166.09,2.3976]
["bitfinex","SOLUSD",1717175105308,6.2345,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717175105510,6.2345,166.14,166.1,62.2274]
["bitfinex","SOLUSD",1717175105708,0.6356079,166.17,166.1,62.2274]
["bitfinex","SOLUSD",1717175107109,0.6356079,166.17,166.11,0.17]
["bitfinex","SOLUSD",1717175107518,0.6356079,166.17,166.11,2.3974]
["bitfinex","SOLUSD",1717175107717,0.6356079,166.17,166.1,60.0]
["bitfinex","SOLUSD",1717175107938,0.6356079,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717175108114,0.6356079,166.17,166.12,62.2272]
["bitfinex","SOLUSD",1717175108626,0.6356079,166.17,166.14,20.5069]
["bitfinex","SOLUSD",1717175108835,0.6356079,166.17,166.13,2.3971]
["bitfinex","SOLUSD",1717175109207,0.6356079,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717175109830,0.6356079,166.17,166.15,60.0]
["bitfinex","SOLUSD",1717175110032,0.6356079,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717175110316,0.6356079,166.17,166.16,20.8467]
["bitfinex","SOLUSD",1717175111341,0.6356079,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717175111532,0.6356079,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717175111840,0.6356079,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717175112012,0.6356079,166.17,166.12,2.3972]
["bitfinex","SOLUSD",1717175112207,0.6356079,166.17,166.11,60.0]
["bitfinex","SOLUSD",1717175112408,0.6356079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175112627,0.6356079,166.17,166.09,80.5076]
["bitfinex","SOLUSD",1717175112823,0.6356079,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717175113548,0.6356079,166.17,166.09,2.2276]
["bitfinex","SOLUSD",1717175113760,21.5356079,166.17,166.07,116.6678]
["bitfinex","SOLUSD",1717175114037,21.5356079,166.17,166.08,2.2278]
["bitfinex","SOLUSD",1717175114038,6.1985,166.16,166.08,2.2278]
["bitfinex","SOLUSD",1717175114751,6.1985,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717175115218,6.1985,166.16,166.07,60.0]
["bitfinex","SOLUSD",1717175115729,6.1985,166.16,166.09,62.2276]
["bitfinex","SOLUSD",1717175116130,6.1985,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717175117337,6.1985,166.16,166.09,0.17]
["bitfinex","SOLUSD",1717175117825,6.1985,166.16,166.09,2.3976]
["bitfinex","SOLUSD",1717175118230,6.1985,166.16,166.1,60.0]
["bitfinex","SOLUSD",1717175118421,6.1985,166.16,166.09,18.45]
["bitfinex","SOLUSD",1717175118616,6.1985,166.16,166.09,20.6775]
["bitfinex","SOLUSD",1717175119123,6.1985,166.16,166.08,0.17]
["bitfinex","SOLUSD",1717175119432,6.1985,166.16,166.1,60.0]
["bitfinex","SOLUSD",1717175119629,6.1985,166.16,166.08,78.62]
["bitfinex","SOLUSD",1717175119840,6.1985,166.16,166.06,15.5965]
["bitfinex","SOLUSD",1717175119841,6.1985,166.16,166.06,60.0]
["bitfinex","SOLUSD",1717175120047,6.1985,166.16,166.06,78.28]
["bitfinex","SOLUSD",1717175120234,6.1985,166.16,166.09,60.0]
["bitfinex","SOLUSD",1717175120735,6.1985,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717175121239,6.1985,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717175121423,6.1985,166.16,166.09,62.2276]
["bitfinex","SOLUSD",1717175121836,6.1985,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717175122148,6.1985,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717175122536,6.1985,166.16,166.05,60.0]
["bitfinex","SOLUSD",1717175123169,6.1985,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717175123463,6.1985,166.16,166.08,2.2278]
["bitfinex","SOLUSD",1717175123761,6.1985,166.16,166.06,2.2279]
["bitfinex","SOLUSD",1717175123918,6.1985,166.16,166.04,2.2282]
["bitfinex","SOLUSD",1717175123919,20.9,166.14,166.04,2.2282]
["bitfinex","SOLUSD",1717175124119,20.9,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717175124736,20.9,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717175125127,20.9,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717175125330,20.9,166.14,166.04,2.2283]
["bitfinex","SOLUSD",1717175125532,20.9,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717175125746,15.9604,166.15,166.07,60.0]
["bitfinex","SOLUSD",1717175125941,15.9604,166.15,166.07,62.2279]
["bitfinex","SOLUSD",1717175126146,15.9604,166.15,166.08,2.2278]
["bitfinex","SOLUSD",1717175126523,15.9604,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717175128143,15.9604,166.15,166.08,2.2277]
["bitfinex","SOLUSD",1717175128359,15.9604,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717175130140,20.9,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717175130345,20.9,166.14,166.04,2.2282]
["bitfinex","SOLUSD",1717175130550,20.9,166.14,166.06,2.2281]
["bitfinex","SOLUSD",1717175131237,20.9,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717175131432,20.9,166.14,166.03,60.0]
["bitfinex","SOLUSD",1717175131642,6.0811,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717175131936,6.0811,166.13,166.01,60.0]
["bitfinex","SOLUSD",1717175131937,6.0811,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717175133559,6.0811,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717175134449,6.0811,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717175134639,6.0811,166.13,166.01,78.28]
["bitfinex","SOLUSD",1717175134840,6.0811,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717175135457,6.0811,166.13,166.01,78.28]
["bitfinex","SOLUSD",1717175135458,0.17,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717175136825,6.0811,166.13,166.05,2.2282]
["bitfinex","SOLUSD",1717175137054,6.0811,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717175138334,6.0811,166.13,166.03,2.2284]
["bitfinex","SOLUSD",1717175139465,0.17,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717175139761,0.17,166.12,166.02,2.2285]
["bitfinex","SOLUSD",1717175140656,20.9,166.11,166.02,2.2285]
["bitfinex","SOLUSD",1717175140946,20.9,166.11,166.03,2.2285]
["bitfinex","SOLUSD",1717175141354,20.9,166.11,166.02,2.2285]
["bitfinex","SOLUSD",1717175142056,20.9,166.11,166.03,2.2284]
["bitfinex","SOLUSD",1717175144162,20.9,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717175144956,20.9,166.11,166.03,2.2284]
["bitfinex","SOLUSD",1717175145343,21.24,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717175145863,21.24,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717175145864,22.8486,166.11,166.03,2.2284]
["bitfinex","SOLUSD",1717175146248,6.97,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717175146436,22.8486,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717175146656,6.97,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717175147160,6.97,166.05,165.95,3.99147721]
["bitfinex","SOLUSD",1717175147161,6.97,166.04,165.98,4.4582]
["bitfinex","SOLUSD",1717175147344,6.97,166.03,165.99,2.2289]
["bitfinex","SOLUSD",1717175147546,6.97,166.02,166.0,2.2289]
["bitfinex","SOLUSD",1717175147744,6.97,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717175147968,6.215,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717175148159,12.978,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717175148364,12.978,166.02,165.96,15.6057]
["bitfinex","SOLUSD",1717175148365,6.97,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717175148566,6.97,166.01,165.99,2.229]
["bitfinex","SOLUSD",1717175148772,6.97,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717175149151,6.97,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717175149649,6.97,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717175150352,6.0821,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717175150664,6.0821,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717175150873,6.0821,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717175151747,6.0821,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717175152569,6.0821,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717175152868,6.0821,166.0,165.93,2.54535731]
["bitfinex","SOLUSD",1717175153075,6.0821,166.0,165.93,4.77505731]
["bitfinex","SOLUSD",1717175153446,6.0821,166.0,165.93,2.54535731]
["bitfinex","SOLUSD",1717175153657,6.0821,166.0,165.93,4.77505731]
["bitfinex","SOLUSD",1717175153964,6.0821,166.0,165.93,2.54535731]
["bitfinex","SOLUSD",1717175158256,21.1,165.99,165.93,2.54535731]
["bitfinex","SOLUSD",1717175158660,16.043,165.95,165.93,2.54535731]
["bitfinex","SOLUSD",1717175158867,6.3806,165.94,165.93,2.54535731]
["bitfinex","SOLUSD",1717175160886,21.6829,165.94,165.93,2.54535731]
["bitfinex","SOLUSD",1717175161585,6.3806,165.94,165.93,2.54535731]
["bitfinex","SOLUSD",1717175161762,37.6438,165.99,165.93,2.54535731]
["bitfinex","SOLUSD",1717175161949,6.1921,165.97,165.93,2.54535731]
["bitfinex","SOLUSD",1717175162360,6.1921,165.96,165.93,2.54535731]
["bitfinex","SOLUSD",1717175162561,6.1921,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717175163070,6.1921,165.96,165.87,2.2305]
["bitfinex","SOLUSD",1717175164162,6.1921,165.96,165.88,2.2305]
["bitfinex","SOLUSD",1717175164586,6.1921,165.96,165.88,1.8709]
["bitfinex","SOLUSD",1717175165263,6.1921,165.96,165.87,2.2306]
["bitfinex","SOLUSD",1717175165484,0.17,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717175167484,27.1221,165.96,165.86,2.2307]
["bitfinex","SOLUSD",1717175167650,27.1221,165.96,165.85,4.7773851]
["bitfinex","SOLUSD",1717175167983,27.1221,165.96,165.86,2.2307]
["bitfinex","SOLUSD",1717175168172,0.17,165.95,165.86,2.2307]
["bitfinex","SOLUSD",1717175168375,0.17,165.95,165.85,2.5465851]
["bitfinex","SOLUSD",1717175168376,22.1433,165.92,165.85,2.5465851]
["bitfinex","SOLUSD",1717175168674,6.0985,165.88,165.85,2.5465851]
["bitfinex","SOLUSD",1717175171078,6.0985,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717175171762,6.0985,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717175172087,20.93,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717175172293,6.99,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717175172882,22.837,165.89,165.79,78.28]
["bitfinex","SOLUSD",1717175173072,6.99,165.85,165.8,20.5115]
["bitfinex","SOLUSD",1717175173267,6.99,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717175173470,6.99,165.85,165.8,20.5115]
["bitfinex","SOLUSD",1717175173781,6.99,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717175174990,6.99,165.85,165.8,20.6815]
["bitfinex","SOLUSD",1717175175283,6.99,165.85,165.81,0.17]
["bitfinex","SOLUSD",1717175175469,6.99,165.84,165.81,2.4014]
["bitfinex","SOLUSD",1717175175675,6.99,165.84,165.81,0.17]
["bitfinex","SOLUSD",1717175175984,6.99,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717175176696,6.4969,165.93,165.84,2.231]
["bitfinex","SOLUSD",1717175176909,6.4969,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717175177217,6.99,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717175177510,6.99,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717175177721,6.99,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717175177904,6.99,165.87,165.84,2.401]
["bitfinex","SOLUSD",1717175178714,6.99,165.87,165.82,0.17]
["bitfinex","SOLUSD",1717175178913,6.99,165.92,165.83,2.2311]
["bitfinex","SOLUSD",1717175179226,6.99,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717175180125,6.99,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717175180417,27.96,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717175180820,6.4969,165.93,165.85,2.2309]
["bitfinex","SOLUSD",1717175180998,6.99,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717175181516,6.99,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717175181688,6.99,165.85,165.8,13.3889]
["bitfinex","SOLUSD",1717175182019,6.99,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717175182193,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175182820,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175183027,15.7219,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717175183321,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175183828,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175184611,15.7219,165.9,165.79,2.2316]
["bitfinex","SOLUSD",1717175184612,6.99,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717175185501,6.99,165.81,165.78,2.2317]
["bitfinex","SOLUSD",1717175185824,6.99,165.8,165.78,2.2317]
["bitfinex","SOLUSD",1717175186904,6.2288,165.86,165.79,2.2317]
["bitfinex","SOLUSD",1717175187105,6.99,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717175187425,6.99,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717175188120,6.99,165.81,165.78,2.2317]
["bitfinex","SOLUSD",1717175188823,6.99,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717175189909,6.99,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717175190115,6.99,165.82,165.8,2.2316]
["bitfinex","SOLUSD",1717175190324,22.3461,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717175190521,22.3461,165.9,165.79,96.4285]
["bitfinex","SOLUSD",1717175190522,6.6242,165.9,165.81,60.0]
["bitfinex","SOLUSD",1717175190709,6.99,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717175190912,6.6242,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717175191109,6.99,165.87,165.82,0.17]
["bitfinex","SOLUSD",1717175191422,6.99,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717175191616,6.99,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717175191807,6.99,165.87,165.82,60.0]
["bitfinex","SOLUSD",1717175192230,21.826,165.94,165.84,60.0]
["bitfinex","SOLUSD",1717175192418,6.99,165.88,165.84,62.231]
["bitfinex","SOLUSD",1717175195736,6.99,165.88,165.84,62.2309]
["bitfinex","SOLUSD",1717175195915,6.6145,165.94,165.84,82.7418]
["bitfinex","SOLUSD",1717175196116,16.2841,165.98,165.87,2.2306]
["bitfinex","SOLUSD",1717175196303,6.99,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717175196510,22.7283,165.98,165.88,60.0]
["bitfinex","SOLUSD",1717175196704,6.99,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717175197031,6.99,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717175197209,6.99,165.94,165.9,62.2301]
["bitfinex","SOLUSD",1717175197407,6.99,165.94,165.89,2.5703]
["bitfinex","SOLUSD",1717175197635,6.99,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717175198237,6.99,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717175198812,6.99,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717175199230,6.4442,165.98,165.88,2.2304]
["bitfinex","SOLUSD",1717175199427,6.99,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717175200717,6.99,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717175201132,6.99,165.92,165.86,102.9591]
["bitfinex","SOLUSD",1717175201133,6.99,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717175201432,6.99,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717175202544,6.99,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717175204237,6.99,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717175204634,6.99,165.89,165.87,2.2305]
["bitfinex","SOLUSD",1717175205337,6.99,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717175205535,6.99,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717175206637,6.99,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717175206638,6.99,165.87,165.85,2.2308]
["bitfinex","SOLUSD",1717175208745,6.99,165.92,165.85,2.2308]
["bitfinex","SOLUSD",1717175209043,6.99,165.86,165.85,2.2308]
["bitfinex","SOLUSD",1717175209339,6.99,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717175211334,6.99,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717175211846,6.99,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717175212349,6.99,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717175212529,6.99,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717175212725,6.99,165.83,165.78,11.1588]
["bitfinex","SOLUSD",1717175212726,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175212932,6.99,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717175213742,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175214457,6.99,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717175214643,6.99,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175214845,6.99,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717175215042,6.99,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717175217048,6.99,165.8,165.76,4.94996778]
["bitfinex","SOLUSD",1717175217229,6.99,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717175217960,6.99,165.79,165.76,4.94996778]
["bitfinex","SOLUSD",1717175218256,6.99,165.79,165.76,2.71796778]
["bitfinex","SOLUSD",1717175218634,6.99,165.79,165.76,4.95006778]
["bitfinex","SOLUSD",1717175219750,6.99,165.79,165.76,2.71796778]
["bitfinex","SOLUSD",1717175220858,6.5883,165.84,165.76,4.95006778]
["bitfinex","SOLUSD",1717175221257,6.99,165.79,165.76,4.95006778]
["bitfinex","SOLUSD",1717175221562,6.99,165.8,165.76,4.95006778]
["bitfinex","SOLUSD",1717175222569,6.5883,165.84,165.76,2.71796778]
["bitfinex","SOLUSD",1717175222761,6.99,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175223261,6.99,165.81,165.76,2.71796778]
["bitfinex","SOLUSD",1717175223465,6.99,165.8,165.76,2.71796778]
["bitfinex","SOLUSD",1717175223841,6.99,165.78,165.76,2.71796778]
["bitfinex","SOLUSD",1717175224554,34.5483,165.84,165.76,2.71796778]
["bitfinex","SOLUSD",1717175224756,6.99,165.79,165.76,4.95006778]
["bitfinex","SOLUSD",1717175224978,6.99,165.8,165.76,4.95006778]
["bitfinex","SOLUSD",1717175225447,6.99,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175225760,6.99,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717175226269,6.99,165.8,165.76,4.94996778]
["bitfinex","SOLUSD",1717175226458,6.99,165.8,165.76,2.71796778]
["bitfinex","SOLUSD",1717175226650,20.58833105,165.88,165.76,2.71796778]
["bitfinex","SOLUSD",1717175226651,6.0017,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717175226835,6.99,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717175227254,6.99,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175227455,6.99,165.81,165.78,2.2317]
["bitfinex","SOLUSD",1717175227760,6.99,165.8,165.76,2.71796778]
["bitfinex","SOLUSD",1717175227959,6.99,165.8,165.76,4.94996778]
["bitfinex","SOLUSD",1717175228179,6.99,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717175228344,6.99,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717175228678,6.99,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717175229046,6.99,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717175229346,6.99,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717175229540,6.99,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717175229766,27.96,165.84,165.77,2.2319]
["bitfinex","SOLUSD",1717175230252,27.96,165.84,165.76,4.94996778]
["bitfinex","SOLUSD",1717175230576,27.96,165.84,165.77,2.2319]
["bitfinex","SOLUSD",1717175230744,27.96,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717175230947,6.0017,165.87,165.78,2.2318]
["bitfinex","SOLUSD",1717175231252,6.99,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717175231638,6.0017,165.87,165.78,2.2318]
["bitfinex","SOLUSD",1717175231860,6.99,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717175234565,6.0017,165.87,165.77,73.3919]
["bitfinex","SOLUSD",1717175234756,6.0017,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717175234965,6.0017,165.87,165.79,60.0]
["bitfinex","SOLUSD",1717175235263,6.1462,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717175235471,6.99,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717175236466,6.1462,165.91,165.82,2.2313]
["bitfinex","SOLUSD",1717175236642,6.99,165.83,165.78,0.17]
["bitfinex","SOLUSD",1717175236841,6.99,165.82,165.8,2.2316]
["bitfinex","SOLUSD",1717175237269,6.99,165.81,165.76,7.18196778]
["bitfinex","SOLUSD",1717175237476,6.99,165.79,165.76,2.71796778]
["bitfinex","SOLUSD",1717175237671,6.99,165.79,165.76,4.94996778]
["bitfinex","SOLUSD",1717175237883,6.99,165.79,165.77,2.232]
["bitfinex","SOLUSD",1717175238557,6.99,165.8,165.77,2.232]
["bitfinex","SOLUSD",1717175238769,6.99,165.8,165.76,4.94996778]
["bitfinex","SOLUSD",1717175239353,13.3285,165.84,165.76,4.94996778]
["bitfinex","SOLUSD",1717175239855,34.2985,165.84,165.76,4.94996778]
["bitfinex","SOLUSD",1717175240061,34.2985,165.84,165.77,2.232]
["bitfinex","SOLUSD",1717175240363,34.2985,165.84,165.76,2.71796778]
["bitfinex","SOLUSD",1717175240543,34.2985,165.84,165.76,4.95006778]
["bitfinex","SOLUSD",1717175240750,6.3385,165.84,165.77,2.2319]
["bitfinex","SOLUSD",1717175240990,6.99,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717175241847,6.99,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175242772,6.99,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717175243858,16.4442,165.87,165.78,2.2318]
["bitfinex","SOLUSD",1717175244058,16.4442,165.87,165.79,2.2317]
["bitfinex","SOLUSD",1717175244266,6.99,165.83,165.78,62.2317]
["bitfinex","SOLUSD",1717175244479,6.99,165.83,165.78,66.114]
["bitfinex","SOLUSD",1717175244775,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175246689,6.99,165.83,165.78,10.5777]
["bitfinex","SOLUSD",1717175246690,6.99,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717175246987,6.99,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175247693,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175249568,6.0381,165.88,165.81,2.2314]
["bitfinex","SOLUSD",1717175249771,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175250193,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175250882,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175251191,6.99,165.83,165.79,4.4634]
["bitfinex","SOLUSD",1717175251192,6.99,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717175251889,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175252091,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175252288,6.99,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175252591,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175253488,6.0381,165.88,165.81,2.2314]
["bitfinex","SOLUSD",1717175253792,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175254365,6.99,165.81,165.77,0.17]
["bitfinex","SOLUSD",1717175254565,6.99,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717175255170,6.99,165.81,165.78,2.2317]
["bitfinex","SOLUSD",1717175259394,6.99,165.79,165.76,4.95006778]
["bitfinex","SOLUSD",1717175259576,6.99,165.78,165.76,4.95006778]
["bitfinex","SOLUSD",1717175259781,6.0381,165.88,165.77,2.232]
["bitfinex","SOLUSD",1717175260083,6.99,165.79,165.77,2.232]
["bitfinex","SOLUSD",1717175260381,6.99,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717175260593,6.99,165.79,165.76,4.94996778]
["bitfinex","SOLUSD",1717175260898,6.99,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717175261278,0.34,165.87,165.77,2.2319]
["bitfinex","SOLUSD",1717175261477,6.99,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717175263598,27.96,165.84,165.77,2.2319]
["bitfinex","SOLUSD",1717175263803,6.99,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717175264800,6.99,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717175265492,6.99,165.79,165.76,4.94996778]
["bitfinex","SOLUSD",1717175265686,6.99,165.78,165.76,4.94996778]
["bitfinex","SOLUSD",1717175267915,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717175270307,6.99,165.78,165.76,4.94996778]
["bitfinex","SOLUSD",1717175271102,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717175274206,6.99,165.78,165.76,4.94996778]
["bitfinex","SOLUSD",1717175274993,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717175276392,6.99,165.78,165.76,2.71796778]
["bitfinex","SOLUSD",1717175276393,6.99,165.78,165.76,4.94996778]
["bitfinex","SOLUSD",1717175276793,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717175277188,6.99,165.78,165.76,4.94996778]
["bitfinex","SOLUSD",1717175280599,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717175280918,27.96,165.84,165.77,2.232]
["bitfinex","SOLUSD",1717175281115,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717175281321,6.99,165.78,165.76,2.71796778]
["bitfinex","SOLUSD",1717175281515,6.99,165.78,165.76,4.94996778]
["bitfinex","SOLUSD",1717175282098,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717175282417,27.96,165.84,165.76,4.95006778]
["bitfinex","SOLUSD",1717175282609,6.99,165.78,165.76,2.71796778]
["bitfinex","SOLUSD",1717175282810,6.99,165.79,165.76,4.95006778]
["bitfinex","SOLUSD",1717175283213,6.99,165.8,165.76,4.95006778]
["bitfinex","SOLUSD",1717175283720,6.99,165.8,165.76,2.71796778]
["bitfinex","SOLUSD",1717175284301,6.99,165.79,165.76,2.71796778]
["bitfinex","SOLUSD",1717175284504,6.99,165.77,165.76,2.71796778]
["bitfinex","SOLUSD",1717175285724,6.99,165.78,165.76,2.71796778]
["bitfinex","SOLUSD",1717175286616,15.1952,165.86,165.77,2.232]
["bitfinex","SOLUSD",1717175286926,6.99,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175287225,6.99,165.81,165.76,71.56586778]
["bitfinex","SOLUSD",1717175287809,6.99,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175288329,16.2658,165.9,165.76,4.94996778]
["bitfinex","SOLUSD",1717175288625,6.99,165.77,165.76,2.71796778]
["bitfinex","SOLUSD",1717175292625,6.2285,165.81,165.76,2.71796778]
["bitfinex","SOLUSD",1717175292832,6.99,165.77,165.76,2.71796778]
["bitfinex","SOLUSD",1717175293933,6.2285,165.81,165.76,2.71796778]
["bitfinex","SOLUSD",1717175294135,6.2285,165.81,165.76,2.21796778]
["bitfinex","SOLUSD",1717175294309,6.99,165.77,165.76,2.21796778]
["bitfinex","SOLUSD",1717175298525,13.5849,165.77,165.76,2.21796778]
["bitfinex","SOLUSD",1717175300024,20.5749,165.77,165.76,2.21796778]
["bitfinex","SOLUSD",1717175300220,13.5849,165.77,165.76,2.21796778]
["bitfinex","SOLUSD",1717175300856,6.3058,165.81,165.76,2.21796778]
["bitfinex","SOLUSD",1717175301022,21.52922998,165.84,165.76,2.21796778]
["bitfinex","SOLUSD",1717175301225,6.4931,165.85,165.76,2.21796778]
["bitfinex","SOLUSD",1717175301436,6.99,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717175301741,6.99,165.79,165.75,8.4243]
["bitfinex","SOLUSD",1717175301939,27.96,165.84,165.75,8.4243]
["bitfinex","SOLUSD",1717175302110,27.96,165.84,165.76,2.2321]
["bitfinex","SOLUSD",1717175302316,6.4931,165.85,165.76,2.2321]
["bitfinex","SOLUSD",1717175302615,6.99,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175302812,6.5578,165.89,165.79,60.0]
["bitfinex","SOLUSD",1717175303013,43.4462,165.92,165.82,2.2313]
["bitfinex","SOLUSD",1717175303238,6.99,165.86,165.79,78.28]
["bitfinex","SOLUSD",1717175303445,6.99,165.85,165.8,2.5715]
["bitfinex","SOLUSD",1717175303735,6.99,165.83,165.8,6.7211]
["bitfinex","SOLUSD",1717175303918,6.99,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717175304120,6.99,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717175304324,6.99,165.81,165.77,8.6424]
["bitfinex","SOLUSD",1717175304523,6.6529,165.88,165.76,2.21796778]
["bitfinex","SOLUSD",1717175304727,6.99,165.79,165.76,2.21796778]
["bitfinex","SOLUSD",1717175305127,6.99,165.84,165.76,2.21796778]
["bitfinex","SOLUSD",1717175305128,6.99,165.78,165.76,2.21796778]
["bitfinex","SOLUSD",1717175305318,6.99,165.77,165.76,2.21796778]
["bitfinex","SOLUSD",1717175308245,6.1172,165.82,165.76,2.21796778]
["bitfinex","SOLUSD",1717175308421,6.99,165.78,165.76,2.21796778]
["bitfinex","SOLUSD",1717175309039,6.99,165.77,165.76,2.21796778]
["bitfinex","SOLUSD",1717175313627,6.1172,165.82,165.76,2.21796778]
["bitfinex","SOLUSD",1717175313825,0.34,165.81,165.76,2.21796778]
["bitfinex","SOLUSD",1717175314137,6.4473,165.81,165.76,2.21796778]
["bitfinex","SOLUSD",1717175314346,6.99,165.77,165.76,2.21796778]
["bitfinex","SOLUSD",1717175319131,6.99,165.77,165.76,0.93596778]
["bitfinex","SOLUSD",1717175319333,6.99,165.77,165.76,0.57976778]
["bitfinex","SOLUSD",1717175319752,12.9924,165.85,165.76,0.57976778]
["bitfinex","SOLUSD",1717175320055,28.3,165.84,165.76,0.57976778]
["bitfinex","SOLUSD",1717175320233,6.99,165.77,165.76,0.57976778]
["bitfinex","SOLUSD",1717175321044,12.9924,165.85,165.76,2.81176778]
["bitfinex","SOLUSD",1717175321245,6.99,165.8,165.77,6.4646]
["bitfinex","SOLUSD",1717175321839,6.6493,165.89,165.77,6.4646]
["bitfinex","SOLUSD",1717175322047,6.99,165.81,165.77,8.6965]
["bitfinex","SOLUSD",1717175322947,6.6493,165.89,165.77,6.4646]
["bitfinex","SOLUSD",1717175323253,6.99,165.81,165.77,11.2967932]
["bitfinex","SOLUSD",1717175323836,6.6493,165.89,165.77,11.2967932]
["bitfinex","SOLUSD",1717175324046,6.6493,165.89,165.79,2.2316]
["bitfinex","SOLUSD",1717175324263,6.99,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175324557,6.99,165.82,165.78,8.6094]
["bitfinex","SOLUSD",1717175327352,6.99,165.81,165.78,8.6094]
["bitfinex","SOLUSD",1717175330137,6.99,165.81,165.77,4.8321932]
["bitfinex","SOLUSD",1717175330337,6.99,165.8,165.77,4.8321932]
["bitfinex","SOLUSD",1717175331339,6.99,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717175332045,6.99,165.8,165.77,4.8321932]
["bitfinex","SOLUSD",1717175332343,6.99,165.8,165.77,2.6002932]
["bitfinex","SOLUSD",1717175332848,6.99,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717175333253,6.99,165.8,165.77,4.8321932]
["bitfinex","SOLUSD",1717175333655,6.99,165.79,165.78,2.2318]
["bitfinex","SOLUSD",1717175334144,6.99,165.79,165.77,2.6002932]
["bitfinex","SOLUSD",1717175334860,6.99,165.78,165.77,2.6002932]
["bitfinex","SOLUSD",1717175339562,27.96,165.84,165.77,2.6002932]
["bitfinex","SOLUSD",1717175339861,6.99,165.78,165.77,2.6002932]
["bitfinex","SOLUSD",1717175341572,6.99,165.78,165.77,3.80468222]
["bitfinex","SOLUSD",1717175342373,6.99,165.78,165.77,2.6002932]
["bitfinex","SOLUSD",1717175345351,20.6713,165.78,165.77,2.6002932]
["bitfinex","SOLUSD",1717175345679,20.6713,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175345861,13.6813,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175348070,4.4661,165.82,165.79,6.4833]
["bitfinex","SOLUSD",1717175348367,6.99,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717175348585,6.99,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717175348874,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175349072,6.99,165.82,165.8,6.2468]
["bitfinex","SOLUSD",1717175349263,6.99,165.83,165.8,8.4783]
["bitfinex","SOLUSD",1717175349675,6.99,165.83,165.8,6.2468]
["bitfinex","SOLUSD",1717175350176,6.99,165.83,165.8,8.4783]
["bitfinex","SOLUSD",1717175350878,6.99,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717175351387,54.73509142,165.92,165.81,2.2314]
["bitfinex","SOLUSD",1717175351583,54.73509142,165.92,165.82,2.2312]
["bitfinex","SOLUSD",1717175351584,26.77509142,165.92,165.82,2.2312]
["bitfinex","SOLUSD",1717175351753,6.99,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717175351950,6.99,165.86,165.82,8.7109]
["bitfinex","SOLUSD",1717175352176,6.99,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717175352655,6.99,165.86,165.82,8.7109]
["bitfinex","SOLUSD",1717175353484,38.91489142,165.92,165.8,2.2316]
["bitfinex","SOLUSD",1717175353685,6.99,165.83,165.8,2.2316]
["bitfinex","SOLUSD",1717175354769,6.99,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717175356463,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175356662,6.99,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717175356978,6.99,165.83,165.79,4.4634]
["bitfinex","SOLUSD",1717175357478,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175357683,6.99,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717175358187,6.99,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175358589,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717175359086,6.99,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175359582,0.34,165.91,165.8,2.2315]
["bitfinex","SOLUSD",1717175359779,6.99,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175359980,6.99,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717175360181,6.99,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717175360367,5.15951035,165.91,165.79,2.2316]
["bitfinex","SOLUSD",1717175360368,6.99,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175361859,6.99,165.82,165.78,4.65067735]
["bitfinex","SOLUSD",1717175362082,6.99,165.81,165.78,4.65067735]
["bitfinex","SOLUSD",1717175364683,1.34914983,165.91,165.78,2.41887735]
["bitfinex","SOLUSD",1717175364684,6.99,165.8,165.78,2.41887735]
["bitfinex","SOLUSD",1717175365073,6.99,165.79,165.78,2.41887735]
["bitfinex","SOLUSD",1717175365680,27.96,165.84,165.78,2.41887735]
["bitfinex","SOLUSD",1717175365867,6.99,165.79,165.78,2.41887735]
["bitfinex","SOLUSD",1717175366469,27.96,165.84,165.78,2.41887735]
["bitfinex","SOLUSD",1717175366776,6.99,165.79,165.78,2.41887735]
["bitfinex","SOLUSD",1717175367495,27.96,165.84,165.78,2.41887735]
["bitfinex","SOLUSD",1717175367987,6.99,165.79,165.78,2.41887735]
["bitfinex","SOLUSD",1717175368365,27.96,165.84,165.78,2.41887735]
["bitfinex","SOLUSD",1717175368571,6.99,165.79,165.78,2.41887735]
["bitfinex","SOLUSD",1717175369184,27.96,165.84,165.78,2.41887735]
["bitfinex","SOLUSD",1717175369385,6.99,165.81,165.78,2.41887735]
["bitfinex","SOLUSD",1717175369569,22.3233,165.89,165.78,2.41887735]
["bitfinex","SOLUSD",1717175369767,6.99,165.82,165.78,4.65057735]
["bitfinex","SOLUSD",1717175370280,6.99,165.8,165.78,2.41887735]
["bitfinex","SOLUSD",1717175371072,23.33244983,165.89,165.78,2.41887735]
["bitfinex","SOLUSD",1717175371402,6.99,165.8,165.78,2.41887735]
["bitfinex","SOLUSD",1717175372700,0.34,165.88,165.78,2.41887735]
["bitfinex","SOLUSD",1717175373004,6.99,165.8,165.78,2.41887735]
["bitfinex","SOLUSD",1717175375473,6.99,165.79,165.78,2.41887735]
["bitfinex","SOLUSD",1717175382013,0.34,165.88,165.78,2.41887735]
["bitfinex","SOLUSD",1717175382198,0.17,165.88,165.75,2.41931516]
["bitfinex","SOLUSD",1717175382375,6.99,165.81,165.76,8.779]
["bitfinex","SOLUSD",1717175382575,6.99,165.81,165.77,3.10907078]
["bitfinex","SOLUSD",1717175383508,0.17,165.88,165.77,3.10907078]
["bitfinex","SOLUSD",1717175383711,6.99,165.8,165.77,3.10907078]
["bitfinex","SOLUSD",1717175384711,6.99,165.84,165.77,3.10907078]
["bitfinex","SOLUSD",1717175384888,27.96,165.84,165.77,3.10907078]
["bitfinex","SOLUSD",1717175385683,27.96,165.84,165.77,2.41902327]
["bitfinex","SOLUSD",1717175392117,0.34,165.88,165.77,2.41902327]
["bitfinex","SOLUSD",1717175392310,6.99,165.8,165.77,8.54122327]
["bitfinex","SOLUSD",1717175395423,6.99,165.8,165.78,6.6607]
["bitfinex","SOLUSD",1717175396319,6.99,165.8,165.77,2.41902327]
["bitfinex","SOLUSD",1717175396618,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175397229,0.34,165.88,165.77,2.41902327]
["bitfinex","SOLUSD",1717175397402,6.99,165.79,165.77,2.41902327]
["bitfinex","SOLUSD",1717175397807,27.96,165.84,165.77,2.41902327]
["bitfinex","SOLUSD",1717175397808,6.99,165.8,165.77,2.41902327]
["bitfinex","SOLUSD",1717175398712,6.99,165.79,165.77,2.41902327]
["bitfinex","SOLUSD",1717175401913,27.96,165.84,165.77,2.41902327]
["bitfinex","SOLUSD",1717175402243,6.99,165.79,165.77,2.41902327]
["bitfinex","SOLUSD",1717175402605,22.3233,165.89,165.77,4.65092327]
["bitfinex","SOLUSD",1717175402925,6.99,165.83,165.78,8.2967]
["bitfinex","SOLUSD",1717175403104,6.99,165.83,165.8,6.0649]
["bitfinex","SOLUSD",1717175404327,6.99,165.83,165.78,18.1282]
["bitfinex","SOLUSD",1717175404533,6.99,165.82,165.78,8.5982]
["bitfinex","SOLUSD",1717175405528,6.99,165.82,165.78,6.3665]
["bitfinex","SOLUSD",1717175405833,6.99,165.81,165.78,6.3665]
["bitfinex","SOLUSD",1717175406326,6.99,165.8,165.77,2.41902327]
["bitfinex","SOLUSD",1717175406524,6.4651,165.89,165.77,4.65092327]
["bitfinex","SOLUSD",1717175406845,6.99,165.81,165.77,11.28222327]
["bitfinex","SOLUSD",1717175407209,0.34,165.88,165.77,11.28222327]
["bitfinex","SOLUSD",1717175407410,6.99,165.81,165.77,11.28222327]
["bitfinex","SOLUSD",1717175408312,6.99,165.81,165.77,9.05032327]
["bitfinex","SOLUSD",1717175408827,0.34,165.88,165.77,9.05032327]
["bitfinex","SOLUSD",1717175409020,6.99,165.81,165.77,9.05032327]
["bitfinex","SOLUSD",1717175409204,6.99,165.81,165.77,11.28222327]
["bitfinex","SOLUSD",1717175409604,6.99,165.81,165.77,9.05032327]
["bitfinex","SOLUSD",1717175411029,0.34,165.88,165.78,6.07]
["bitfinex","SOLUSD",1717175411215,6.99,165.81,165.78,8.3018]
["bitfinex","SOLUSD",1717175411416,6.99,165.81,165.79,0.85647087]
["bitfinex","SOLUSD",1717175411714,6.99,165.82,165.79,0.85647087]
["bitfinex","SOLUSD",1717175411915,0.34,165.88,165.79,6.85967087]
["bitfinex","SOLUSD",1717175412122,6.99,165.82,165.8,0.85641921]
["bitfinex","SOLUSD",1717175412611,6.4651,165.89,165.8,0.85641921]
["bitfinex","SOLUSD",1717175412825,6.99,165.84,165.8,0.85641921]
["bitfinex","SOLUSD",1717175413019,6.99,165.84,165.8,7.40701921]
["bitfinex","SOLUSD",1717175413257,6.99,165.83,165.81,0.85626425]
["bitfinex","SOLUSD",1717175413528,6.99,165.83,165.8,8.4887]
["bitfinex","SOLUSD",1717175415835,27.96,165.92,165.81,8.9257]
["bitfinex","SOLUSD",1717175416033,27.96,165.92,165.83,2.2311]
["bitfinex","SOLUSD",1717175416211,6.99,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717175416416,6.99,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717175416835,6.99,165.86,165.83,8.6275]
["bitfinex","SOLUSD",1717175417306,27.96,165.92,165.84,2.231]
["bitfinex","SOLUSD",1717175417506,6.2685,165.93,165.84,2.231]
["bitfinex","SOLUSD",1717175417811,6.99,165.86,165.83,8.6275]
["bitfinex","SOLUSD",1717175418007,6.99,165.86,165.83,6.3964]
["bitfinex","SOLUSD",1717175418244,6.99,165.84,165.8,2.2314]
["bitfinex","SOLUSD",1717175418430,6.99,165.82,165.8,8.2733]
["bitfinex","SOLUSD",1717175418610,6.99,165.82,165.78,6.6144]
["bitfinex","SOLUSD",1717175418812,6.99,165.82,165.78,8.8462]
["bitfinex","SOLUSD",1717175419014,6.99,165.81,165.78,8.8462]
["bitfinex","SOLUSD",1717175419426,6.99,165.8,165.78,6.6144]
["bitfinex","SOLUSD",1717175419734,6.99,165.8,165.77,4.65092327]
["bitfinex","SOLUSD",1717175420746,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175421826,6.99,165.78,165.77,4.65102327]
["bitfinex","SOLUSD",1717175423239,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175431746,27.96,165.84,165.77,2.41902327]
["bitfinex","SOLUSD",1717175431947,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175435542,0.34,165.83,165.77,2.41902327]
["bitfinex","SOLUSD",1717175435724,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175436128,0.17,165.83,165.77,2.41902327]
["bitfinex","SOLUSD",1717175436452,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175436651,0.17,165.83,165.77,2.41902327]
["bitfinex","SOLUSD",1717175436851,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175438833,0.17,165.83,165.77,2.41902327]
["bitfinex","SOLUSD",1717175439154,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175441453,0.34,165.83,165.77,2.41902327]
["bitfinex","SOLUSD",1717175441665,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175446676,0.34,165.83,165.77,2.41902327]
["bitfinex","SOLUSD",1717175446959,6.99,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175451378,7.16,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175452960,7.33,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175453567,7.16,165.78,165.77,2.41902327]
["bitfinex","SOLUSD",1717175453764,7.16,165.78,165.77,2.15052327]
["bitfinex","SOLUSD",1717175457557,7.33,165.78,165.77,2.15052327]
["bitfinex","SOLUSD",1717175458056,7.33,165.78,165.77,1.23039365]
["bitfinex","SOLUSD",1717175459481,7.33,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175460485,0.17,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175460662,6.99,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175461697,4.4653,165.85,165.77,1e-08]
["bitfinex","SOLUSD",1717175461989,6.99,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175463263,27.96,165.84,165.77,1e-08]
["bitfinex","SOLUSD",1717175463568,6.99,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175464065,0.34,165.83,165.77,1e-08]
["bitfinex","SOLUSD",1717175464267,6.99,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175464570,27.96,165.84,165.77,1e-08]
["bitfinex","SOLUSD",1717175464779,6.99,165.78,165.77,1e-08]
["bitfinex","SOLUSD",1717175466169,6.99,165.78,165.73,2.19506934]
["bitfinex","SOLUSD",1717175466381,6.99,165.75,165.73,2.19506934]
["bitfinex","SOLUSD",1717175466694,6.99,165.74,165.73,2.19506934]
["bitfinex","SOLUSD",1717175468892,6.99,165.74,165.73,4.42756934]
["bitfinex","SOLUSD",1717175469074,27.96,165.84,165.73,49.42756934]
["bitfinex","SOLUSD",1717175469274,6.99,165.75,165.74,45.0]
["bitfinex","SOLUSD",1717175469981,6.99,165.75,165.73,47.19506934]
["bitfinex","SOLUSD",1717175472308,0.34,165.83,165.73,49.42756934]
["bitfinex","SOLUSD",1717175472684,6.99,165.75,165.73,49.42756934]
["bitfinex","SOLUSD",1717175473373,6.99,165.75,165.73,47.19506934]
["bitfinex","SOLUSD",1717175473574,6.99,165.75,165.73,49.42756934]
["bitfinex","SOLUSD",1717175473787,6.99,165.75,165.73,47.19506934]
["bitfinex","SOLUSD",1717175477999,6.99,165.74,165.73,47.19506934]
["bitfinex","SOLUSD",1717175478798,6.99,165.74,165.73,2.19506934]
["bitfinex","SOLUSD",1717175483582,27.96,165.76,165.73,2.19506934]
["bitfinex","SOLUSD",1717175483890,6.99,165.74,165.73,2.19506934]
["bitfinex","SOLUSD",1717175489809,6.99,165.74,165.73,1.88036934]
["bitfinex","SOLUSD",1717175490498,6.5382,165.81,165.73,1.88036934]
["bitfinex","SOLUSD",1717175490694,6.99,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717175490903,6.99,165.73,165.7,47.2329]
["bitfinex","SOLUSD",1717175493212,6.99,165.72,165.7,47.2329]
["bitfinex","SOLUSD",1717175495117,6.99,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717175498329,6.99,165.71,165.7,45.0]
["bitfinex","SOLUSD",1717175501013,6.99,165.71,165.65,1.88127745]
["bitfinex","SOLUSD",1717175501219,6.99,165.66,165.6,0.8056079]
["bitfinex","SOLUSD",1717175501515,27.96,165.68,165.61,2.234]
["bitfinex","SOLUSD",1717175501816,6.99,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717175502192,6.99,165.62,165.6,0.8056079]
["bitfinex","SOLUSD",1717175502393,0.17,165.7,165.6,3.0398079]
["bitfinex","SOLUSD",1717175502604,6.99,165.61,165.6,3.0398079]
["bitfinex","SOLUSD",1717175503036,6.99,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175508543,7.16,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175508743,6.99,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175508945,13.98,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175509744,14.15,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175510741,13.98,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175511236,6.99,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175515444,7.16,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175515746,6.99,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175517226,14.15,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175519935,14.32,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175520129,14.15,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175520850,13.98,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175521031,6.99,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175522429,4.92995893,165.64,165.6,0.8056079]
["bitfinex","SOLUSD",1717175522629,6.99,165.61,165.6,0.8056079]
["bitfinex","SOLUSD",1717175523152,6.99,165.61,165.52,6.1787]
["bitfinex","SOLUSD",1717175523153,34.95,165.61,165.52,6.1787]
["bitfinex","SOLUSD",1717175523448,6.99,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717175526132,27.96,165.6,165.53,45.0]
["bitfinex","SOLUSD",1717175526333,6.99,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717175531069,0.34,165.61,165.53,45.0]
["bitfinex","SOLUSD",1717175531239,6.99,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717175532352,11.09005235,165.63,165.53,51.0743]
["bitfinex","SOLUSD",1717175532543,6.99,165.57,165.54,6.0743]
["bitfinex","SOLUSD",1717175532744,6.99,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717175533050,6.99,165.58,165.55,42.7279]
["bitfinex","SOLUSD",1717175533452,6.99,165.57,165.55,42.7279]
["bitfinex","SOLUSD",1717175533752,4.88425235,165.63,165.55,42.7279]
["bitfinex","SOLUSD",1717175533958,6.99,165.57,165.55,6.6004]
["bitfinex","SOLUSD",1717175535364,6.99,165.57,165.56,45.0]
["bitfinex","SOLUSD",1717175535535,13.1593,165.66,165.56,43.8458]
["bitfinex","SOLUSD",1717175535737,13.1593,165.66,165.57,2.2346]
["bitfinex","SOLUSD",1717175535939,6.99,165.61,165.56,43.2601]
["bitfinex","SOLUSD",1717175536255,6.99,165.61,165.58,6.0968]
["bitfinex","SOLUSD",1717175536457,6.99,165.66,165.58,8.3313]
["bitfinex","SOLUSD",1717175536636,6.99,165.61,165.58,6.0968]
["bitfinex","SOLUSD",1717175537257,32.68402957,165.68,165.58,6.0968]
["bitfinex","SOLUSD",1717175537534,6.99,165.61,165.58,5.774]
["bitfinex","SOLUSD",1717175537739,32.68402957,165.68,165.56,43.2601]
["bitfinex","SOLUSD",1717175537951,6.99,165.58,165.56,43.2601]
["bitfinex","SOLUSD",1717175538153,0.34,165.67,165.56,43.2601]
["bitfinex","SOLUSD",1717175538154,6.99,165.57,165.56,43.2601]
["bitfinex","SOLUSD",1717175538351,6.99,165.58,165.56,43.2601]
["bitfinex","SOLUSD",1717175538554,0.34,165.67,165.56,43.2601]
["bitfinex","SOLUSD",1717175538759,6.99,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717175540249,6.99,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717175540456,6.99,165.59,165.56,8.7059]
["bitfinex","SOLUSD",1717175540658,0.34,165.67,165.57,47.2346]
["bitfinex","SOLUSD",1717175540881,6.99,165.61,165.58,6.3527]
["bitfinex","SOLUSD",1717175541054,0.34,165.67,165.58,6.3527]
["bitfinex","SOLUSD",1717175541055,0.34,165.67,165.59,45.0]
["bitfinex","SOLUSD",1717175541254,6.99,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717175541976,6.99,165.6,165.59,45.0]
["bitfinex","SOLUSD",1717175542269,6.99,165.61,165.59,45.0]
["bitfinex","SOLUSD",1717175542663,6.99,165.6,165.59,45.0]
["bitfinex","SOLUSD",1717175544669,6.99,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717175544877,6.99,165.6,165.53,29.7912]
["bitfinex","SOLUSD",1717175544878,6.99,165.58,165.53,25.0364]
["bitfinex","SOLUSD",1717175545258,0.17,165.67,165.53,25.0364]
["bitfinex","SOLUSD",1717175545473,6.99,165.58,165.54,8.3372]
["bitfinex","SOLUSD",1717175545698,6.99,165.58,165.54,8.3371]
["bitfinex","SOLUSD",1717175545884,6.99,165.57,165.54,8.3371]
["bitfinex","SOLUSD",1717175546087,6.99,165.58,165.54,8.3371]
["bitfinex","SOLUSD",1717175546990,6.99,165.57,165.54,6.1021]
["bitfinex","SOLUSD",1717175547290,6.99,165.58,165.54,6.1021]
["bitfinex","SOLUSD",1717175548477,6.99,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717175548989,6.99,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717175549169,6.208,165.64,165.54,2.2351]
["bitfinex","SOLUSD",1717175549500,6.208,165.64,165.55,2.2348]
["bitfinex","SOLUSD",1717175549663,6.99,165.59,165.56,6.039]
["bitfinex","SOLUSD",1717175549859,6.99,165.59,165.56,8.2738]
["bitfinex","SOLUSD",1717175550396,6.99,165.58,165.56,6.039]
["bitfinex","SOLUSD",1717175550586,6.99,165.58,165.55,2.2348]
["bitfinex","SOLUSD",1717175551181,6.99,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717175552393,6.99,165.58,165.55,8.5786]
["bitfinex","SOLUSD",1717175553287,34.1634,165.68,165.55,8.5786]
["bitfinex","SOLUSD",1717175553598,0.34,165.67,165.55,8.5786]
["bitfinex","SOLUSD",1717175553899,6.99,165.58,165.55,8.5786]
["bitfinex","SOLUSD",1717175554408,0.34,165.67,165.55,8.5786]
["bitfinex","SOLUSD",1717175554570,6.99,165.58,165.55,8.5786]
["bitfinex","SOLUSD",1717175554769,0.34,165.67,165.55,8.5786]
["bitfinex","SOLUSD",1717175554980,0.34,165.67,165.55,6.3437]
["bitfinex","SOLUSD",1717175555285,6.99,165.59,165.55,8.5786]
["bitfinex","SOLUSD",1717175555491,0.17,165.67,165.55,8.5786]
["bitfinex","SOLUSD",1717175555694,0.34,165.67,165.56,2.2347]
["bitfinex","SOLUSD",1717175555911,6.99,165.59,165.56,8.437]
["bitfinex","SOLUSD",1717175556193,0.34,165.67,165.56,8.4371]
["bitfinex","SOLUSD",1717175556394,6.99,165.59,165.56,8.4371]
["bitfinex","SOLUSD",1717175556597,0.34,165.67,165.56,8.4371]
["bitfinex","SOLUSD",1717175556978,0.34,165.67,165.57,2.2346]
["bitfinex","SOLUSD",1717175557178,0.34,165.67,165.57,8.7017]
["bitfinex","SOLUSD",1717175557380,6.99,165.61,165.57,8.7017]
["bitfinex","SOLUSD",1717175558083,6.99,165.61,165.57,6.4671]
["bitfinex","SOLUSD",1717175558288,0.17,165.67,165.57,6.4671]
["bitfinex","SOLUSD",1717175558490,6.99,165.61,165.57,6.4671]
["bitfinex","SOLUSD",1717175559100,0.17,165.67,165.57,6.4671]
["bitfinex","SOLUSD",1717175559410,6.99,165.61,165.57,6.4671]
["bitfinex","SOLUSD",1717175559583,6.99,165.6,165.57,6.4671]
["bitfinex","SOLUSD",1717175561084,6.99,165.59,165.57,6.4671]
["bitfinex","SOLUSD",1717175561802,38.94634364,165.68,165.57,6.4671]
["bitfinex","SOLUSD",1717175562001,6.99,165.6,165.57,6.4671]
["bitfinex","SOLUSD",1717175562310,6.99,165.6,165.57,6.4274]
["bitfinex","SOLUSD",1717175562878,6.99,165.61,165.57,6.4274]
["bitfinex","SOLUSD",1717175563301,6.99,165.61,165.57,8.662]
["bitfinex","SOLUSD",1717175563498,6.99,165.61,165.58,6.4921]
["bitfinex","SOLUSD",1717175564282,6.99,165.6,165.58,6.4921]
["bitfinex","SOLUSD",1717175564904,6.99,165.59,165.58,6.4921]
["bitfinex","SOLUSD",1717175566616,6.99,165.6,165.58,6.4921]
["bitfinex","SOLUSD",1717175567409,6.99,165.6,165.58,5.0249]
["bitfinex","SOLUSD",1717175567999,6.99,165.6,165.56,2.4047]
["bitfinex","SOLUSD",1717175568207,6.99,165.6,165.56,0.17]
["bitfinex","SOLUSD",1717175568582,6.99,165.6,165.56,2.4048]
["bitfinex","SOLUSD",1717175568985,34.1634,165.68,165.56,2.4048]
["bitfinex","SOLUSD",1717175569193,6.99,165.6,165.56,2.4048]
["bitfinex","SOLUSD",1717175569909,6.99,165.61,165.56,2.4048]
["bitfinex","SOLUSD",1717175570319,27.96,165.68,165.59,60.0]
["bitfinex","SOLUSD",1717175570497,6.0266,165.72,165.61,2.2341]
["bitfinex","SOLUSD",1717175570703,6.99,165.66,165.62,6.4529]
["bitfinex","SOLUSD",1717175571009,6.0266,165.72,165.63,2.2338]
["bitfinex","SOLUSD",1717175571396,6.99,165.67,165.61,73.4429]
["bitfinex","SOLUSD",1717175571606,6.0266,165.72,165.63,8.6867]
["bitfinex","SOLUSD",1717175571817,6.99,165.67,165.63,8.3279]
["bitfinex","SOLUSD",1717175572013,16.2159,165.74,165.64,2.2337]
["bitfinex","SOLUSD",1717175572206,2.2332,165.68,165.65,0.17]
["bitfinex","SOLUSD",1717175572397,9.2232,165.68,165.65,0.17]
["bitfinex","SOLUSD",1717175574698,9.2232,165.68,165.63,2.4038]
["bitfinex","SOLUSD",1717175574899,6.99,165.67,165.63,8.6154]
["bitfinex","SOLUSD",1717175575219,9.2233,165.67,165.63,8.6154]
["bitfinex","SOLUSD",1717175575398,6.99,165.67,165.63,8.6154]
["bitfinex","SOLUSD",1717175576831,9.2233,165.67,165.63,8.6154]
["bitfinex","SOLUSD",1717175577137,6.99,165.66,165.63,8.6154]
["bitfinex","SOLUSD",1717175577617,6.99,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717175577820,6.99,165.64,165.59,89.4518]
["bitfinex","SOLUSD",1717175578004,6.99,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717175578710,6.99,165.63,165.57,68.9386]
["bitfinex","SOLUSD",1717175578908,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717175579308,2.2336,165.65,165.58,78.1626]
["bitfinex","SOLUSD",1717175579612,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717175579922,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717175580217,6.99,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717175580418,6.99,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717175580619,6.99,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717175580996,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717175581202,6.99,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717175582032,6.99,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717175582514,9.2237,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717175582717,6.99,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717175582915,9.2237,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717175583117,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717175583723,2.2337,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717175583927,2.2337,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717175584498,2.2337,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717175585029,2.2337,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717175585227,2.2335,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717175585426,6.99,165.64,165.61,2.234]
["bitfinex","SOLUSD",1717175586627,6.99,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717175586839,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717175588931,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717175589114,6.99,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717175589911,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717175590236,9.2234,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717175590621,9.2234,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717175590827,6.99,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717175591121,6.99,165.67,165.63,8.573]
["bitfinex","SOLUSD",1717175591522,2.2333,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717175591734,2.233,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717175592119,6.99,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717175592323,9.2235,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717175592638,6.99,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717175593458,6.99,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717175593626,6.99,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717175593814,6.99,165.62,165.58,4.4691]
["bitfinex","SOLUSD",1717175594014,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717175594235,6.632,165.74,165.58,24.6684]
["bitfinex","SOLUSD",1717175594236,2.2335,165.66,165.6,60.0]
["bitfinex","SOLUSD",1717175594438,6.99,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717175594814,6.2052,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717175595016,6.99,165.64,165.61,2.234]
["bitfinex","SOLUSD",1717175596827,6.99,165.62,165.55,27.2197]
["bitfinex","SOLUSD",1717175597027,6.99,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717175598448,6.99,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717175599243,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717175599423,6.99,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717175599844,6.99,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717175600334,6.99,165.54,165.5,64.4712]
["bitfinex","SOLUSD",1717175600335,6.99,165.54,165.52,2.2352]
["bitfinex","SOLUSD",1717175601241,6.99,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717175601628,8.3909,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717175601826,6.99,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717175603029,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175603941,8.3909,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717175604235,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175604838,6.99,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717175605032,2.2347,165.57,165.52,2.4053]
["bitfinex","SOLUSD",1717175605565,6.99,165.55,165.52,2.4053]
["bitfinex","SOLUSD",1717175605927,6.99,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717175606253,6.99,165.54,165.52,2.4052]
["bitfinex","SOLUSD",1717175607650,2.2346,165.58,165.52,2.4052]
["bitfinex","SOLUSD",1717175607823,6.99,165.55,165.52,2.4052]
["bitfinex","SOLUSD",1717175608350,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717175608550,6.99,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717175608951,6.99,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717175609650,6.99,165.56,165.52,2.4053]
["bitfinex","SOLUSD",1717175609848,6.99,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717175610650,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717175610848,6.99,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717175611056,6.99,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717175612159,6.5821,165.62,165.54,2.405]
["bitfinex","SOLUSD",1717175612352,6.99,165.58,165.54,0.17]
["bitfinex","SOLUSD",1717175612733,6.99,165.58,165.54,2.405]
["bitfinex","SOLUSD",1717175613473,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717175613636,6.99,165.58,165.54,2.405]
["bitfinex","SOLUSD",1717175613957,2.2344,165.59,165.54,2.405]
["bitfinex","SOLUSD",1717175614136,6.99,165.58,165.54,2.405]
["bitfinex","SOLUSD",1717175614734,2.2344,165.59,165.54,2.405]
["bitfinex","SOLUSD",1717175615055,6.99,165.58,165.54,2.405]
["bitfinex","SOLUSD",1717175616455,2.2343,165.6,165.55,60.0]
["bitfinex","SOLUSD",1717175616641,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717175616841,6.99,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717175617048,6.99,165.6,165.56,2.5748]
["bitfinex","SOLUSD",1717175617246,22.4368,165.66,165.57,2.2346]
["bitfinex","SOLUSD",1717175617447,6.99,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717175617849,6.99,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717175618248,6.5818,165.66,165.57,68.6665]
["bitfinex","SOLUSD",1717175618467,6.99,165.61,165.57,68.6665]
["bitfinex","SOLUSD",1717175620533,9.2242,165.61,165.56,2.5747]
["bitfinex","SOLUSD",1717175620933,9.2242,165.61,165.56,20.8547]
["bitfinex","SOLUSD",1717175621351,9.2242,165.61,165.56,2.5747]
["bitfinex","SOLUSD",1717175621559,6.99,165.6,165.56,2.4047]
["bitfinex","SOLUSD",1717175621738,6.99,165.59,165.56,2.4047]
["bitfinex","SOLUSD",1717175622665,6.99,165.59,165.55,68.4262]
["bitfinex","SOLUSD",1717175622954,6.99,165.59,165.54,22.6001]
["bitfinex","SOLUSD",1717175622955,6.99,165.56,165.53,60.0]
["bitfinex","SOLUSD",1717175623164,6.99,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717175623963,6.99,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717175624459,6.99,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717175624674,6.99,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717175625046,6.99,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717175626543,6.99,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717175626867,6.0637,165.59,165.51,60.0]
["bitfinex","SOLUSD",1717175627049,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175628076,6.99,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717175628448,6.99,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717175629151,2.2349,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717175629341,6.99,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717175630271,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717175630452,6.99,165.55,165.51,2.4054]
["bitfinex","SOLUSD",1717175630650,6.99,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717175630864,6.99,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717175631171,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175631667,6.99,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717175632356,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175633166,6.99,165.52,165.49,2.2356]
["bitfinex","SOLUSD",1717175633349,6.99,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717175633550,6.99,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717175633767,6.99,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717175633962,6.99,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717175634268,6.99,165.52,165.48,390.9]
["bitfinex","SOLUSD",1717175634651,6.99,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717175639957,6.39,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717175640466,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717175640790,2.2348,165.56,165.49,60.17]
["bitfinex","SOLUSD",1717175640950,2.2347,165.57,165.49,89.4786]
["bitfinex","SOLUSD",1717175641148,6.99,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717175641348,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175642166,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717175642350,6.99,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717175642753,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175642950,6.99,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717175643576,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175645394,6.99,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717175645884,6.99,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717175646076,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175647289,6.99,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717175647753,6.99,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717175649477,6.99,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717175649980,6.99,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717175650295,6.99,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717175650860,6.99,165.53,165.52,0.46832382]
["bitfinex","SOLUSD",1717175651588,6.99,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717175651764,6.63001187,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717175652163,6.63001187,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717175652878,6.99,165.52,165.49,2.4057]
["bitfinex","SOLUSD",1717175653274,6.99,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717175654268,6.99,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717175654767,6.99,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717175654968,6.99,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717175655167,6.99,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717175655376,8.4814,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717175655576,6.99,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717175656783,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717175656988,6.99,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717175657890,6.99,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717175659394,6.99,165.52,165.48,2.4058]
["bitfinex","SOLUSD",1717175659693,6.99,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717175662485,6.99,165.52,165.48,2.4058]
["bitfinex","SOLUSD",1717175662686,6.99,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717175662891,6.99,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717175664090,6.99,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717175664591,6.99,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717175664891,6.99,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717175665093,6.99,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717175665586,6.99,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717175666791,6.99,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717175667282,6.99,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717175667685,6.99,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717175667882,6.99,165.49,165.44,4.92567334]
["bitfinex","SOLUSD",1717175667883,6.99,165.47,165.44,4.92567334]
["bitfinex","SOLUSD",1717175668198,6.99,165.46,165.44,4.92557334]
["bitfinex","SOLUSD",1717175675670,6.99,165.46,165.44,2.68927334]
["bitfinex","SOLUSD",1717175676020,6.99,165.45,165.44,2.68927334]
["bitfinex","SOLUSD",1717175682489,9.2263,165.45,165.44,2.68927334]
["bitfinex","SOLUSD",1717175683174,6.99,165.45,165.44,2.68927334]
["bitfinex","SOLUSD",1717175688408,9.2263,165.45,165.44,2.68927334]
["bitfinex","SOLUSD",1717175700114,15.4712,165.45,165.44,2.68927334]
["bitfinex","SOLUSD",1717175700293,22.4612,165.45,165.44,2.68927334]
["bitfinex","SOLUSD",1717175701706,41.1949,165.45,165.37,2.2372]
["bitfinex","SOLUSD",1717175701922,6.99,165.39,165.37,2.2372]
["bitfinex","SOLUSD",1717175702311,6.99,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717175702728,6.99,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717175703916,6.99,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717175704122,6.99,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717175704307,6.99,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717175704938,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717175705117,6.99,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717175705315,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717175705508,6.99,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717175706038,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717175706219,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717175706523,6.99,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717175706723,6.99,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717175707029,6.99,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717175707330,6.99,165.5,165.46,8.8431]
["bitfinex","SOLUSD",1717175707515,6.99,165.5,165.46,6.607]
["bitfinex","SOLUSD",1717175707830,6.99,165.5,165.46,8.8431]
["bitfinex","SOLUSD",1717175708026,9.2256,165.5,165.46,6.607]
["bitfinex","SOLUSD",1717175708330,6.99,165.47,165.43,2.2364]
["bitfinex","SOLUSD",1717175708638,6.99,165.45,165.41,8.7709]
["bitfinex","SOLUSD",1717175708924,6.99,165.44,165.41,6.5341]
["bitfinex","SOLUSD",1717175709122,6.99,165.44,165.41,8.7709]
["bitfinex","SOLUSD",1717175709716,6.99,165.42,165.4,2.03220244]
["bitfinex","SOLUSD",1717175710630,6.99,165.42,165.4,4.26910244]
["bitfinex","SOLUSD",1717175711012,6.99,165.43,165.4,4.26910244]
["bitfinex","SOLUSD",1717175711208,2.236,165.47,165.4,69.02220244]
["bitfinex","SOLUSD",1717175711412,6.99,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717175711614,6.99,165.46,165.43,1.21031445]
["bitfinex","SOLUSD",1717175712320,2.2361,165.47,165.43,1.21031445]
["bitfinex","SOLUSD",1717175712631,2.2352,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717175712927,9.2255,165.51,165.47,1.21002186]
["bitfinex","SOLUSD",1717175713125,6.99,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717175713508,9.2255,165.51,165.46,62.4061]
["bitfinex","SOLUSD",1717175713714,9.2255,165.51,165.47,0.17]
["bitfinex","SOLUSD",1717175713938,2.2355,165.51,165.47,0.17]
["bitfinex","SOLUSD",1717175714230,6.99,165.51,165.47,2.406]
["bitfinex","SOLUSD",1717175714705,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717175714907,6.99,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717175715110,6.99,165.53,165.49,8.873]
["bitfinex","SOLUSD",1717175715925,6.99,165.53,165.48,60.17]
["bitfinex","SOLUSD",1717175715926,41.4853,165.6,165.5,62.2356]
["bitfinex","SOLUSD",1717175716112,11.21763147,165.65,165.52,66.99]
["bitfinex","SOLUSD",1717175716318,6.99,165.57,165.53,9.0428]
["bitfinex","SOLUSD",1717175716741,6.99,165.56,165.53,6.6377]
["bitfinex","SOLUSD",1717175717035,6.99,165.54,165.51,2.4054]
["bitfinex","SOLUSD",1717175717217,6.99,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717175717539,6.99,165.53,165.46,89.5771]
["bitfinex","SOLUSD",1717175717719,6.99,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717175717916,6.99,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717175718123,6.99,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717175719212,6.99,165.5,165.47,8.6387]
["bitfinex","SOLUSD",1717175719421,6.99,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717175720110,6.99,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717175720318,6.99,165.47,165.42,83.0068]
["bitfinex","SOLUSD",1717175720624,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717175720928,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717175721131,6.99,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717175721740,6.99,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717175721930,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717175722237,6.99,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717175722615,6.99,165.49,165.45,8.3178]
["bitfinex","SOLUSD",1717175722840,6.99,165.49,165.46,2.236]
["bitfinex","SOLUSD",1717175724839,6.99,165.49,165.46,8.4723]
["bitfinex","SOLUSD",1717175725218,2.2355,165.51,165.46,68.4723]
["bitfinex","SOLUSD",1717175725421,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717175725726,6.99,165.51,165.48,8.8469]
["bitfinex","SOLUSD",1717175726324,9.2255,165.51,165.47,2.4059]
["bitfinex","SOLUSD",1717175726638,6.99,165.5,165.47,2.4059]
["bitfinex","SOLUSD",1717175727416,6.99,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717175727721,6.99,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717175728942,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717175729237,2.2351,165.54,165.49,8.2638]
["bitfinex","SOLUSD",1717175729421,9.2249,165.55,165.5,66.3681]
["bitfinex","SOLUSD",1717175729747,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717175729922,6.99,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717175730424,6.99,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717175731220,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717175731422,6.99,165.54,165.52,0.17]
["bitfinex","SOLUSD",1717175733131,2.2348,165.56,165.52,2.4053]
["bitfinex","SOLUSD",1717175733336,9.225,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717175733547,6.99,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717175733735,6.99,165.54,165.51,2.4055]
["bitfinex","SOLUSD",1717175734240,6.99,165.55,165.52,2.2352]
["bitfinex","SOLUSD",1717175734554,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717175734756,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717175734921,6.99,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717175735248,6.99,165.58,165.56,2.4048]
["bitfinex","SOLUSD",1717175735553,6.99,165.59,165.56,0.17]
["bitfinex","SOLUSD",1717175735927,6.223,165.64,165.56,60.17]
["bitfinex","SOLUSD",1717175736120,9.2242,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717175736325,9.2241,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717175736739,6.99,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717175736946,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717175736947,9.224,165.62,165.59,0.17]
["bitfinex","SOLUSD",1717175737124,2.2341,165.61,165.59,0.17]
["bitfinex","SOLUSD",1717175737526,6.99,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717175737732,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717175738049,6.99,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717175738255,9.2239,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717175738465,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717175738750,6.99,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717175739145,6.99,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717175739445,6.99,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717175739654,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717175739958,20.43049223,165.73,165.61,2.2341]
["bitfinex","SOLUSD",1717175739959,6.99,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717175740146,9.2236,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717175740361,9.2236,165.65,165.6,62.2342]
["bitfinex","SOLUSD",1717175740532,9.2236,165.65,165.6,66.1007]
["bitfinex","SOLUSD",1717175740729,6.99,165.65,165.6,60.0]
["bitfinex","SOLUSD",1717175740971,6.4734,165.72,165.62,66.1007]
["bitfinex","SOLUSD",1717175741130,6.99,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717175741329,6.99,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717175741946,9.2232,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717175742161,2.2332,165.68,165.65,0.55257986]
["bitfinex","SOLUSD",1717175742329,9.2232,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717175742535,6.99,165.66,165.64,2.2336]
["bitfinex","SOLUSD",1717175743251,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717175743435,6.99,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717175743635,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717175743835,6.99,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717175744649,2.233,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717175744863,6.99,165.67,165.64,2.2336]
["bitfinex","SOLUSD",1717175745246,2.233,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717175745447,6.99,165.67,165.64,2.2336]
["bitfinex","SOLUSD",1717175746259,6.99,165.66,165.64,2.2336]
["bitfinex","SOLUSD",1717175746644,2.2332,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717175746861,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717175747159,2.233,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717175747344,6.99,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717175747538,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717175747745,2.2328,165.71,165.65,60.0]
["bitfinex","SOLUSD",1717175747960,6.99,165.7,165.66,2.4034]
["bitfinex","SOLUSD",1717175748159,6.99,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717175748547,6.99,165.7,165.66,2.4034]
["bitfinex","SOLUSD",1717175748849,6.99,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717175749049,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717175749364,6.99,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717175749551,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717175749744,6.99,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717175749944,6.99,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717175751049,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717175751259,2.2323,165.75,165.7,4.64609458]
["bitfinex","SOLUSD",1717175751565,2.2323,165.75,165.71,4.64572433]
["bitfinex","SOLUSD",1717175751566,6.99,165.73,165.71,4.64572433]
["bitfinex","SOLUSD",1717175751937,2.2321,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717175752144,6.0645,165.8,165.74,2.41258755]
["bitfinex","SOLUSD",1717175752145,6.99,165.75,165.74,2.41258755]
["bitfinex","SOLUSD",1717175752339,2.232,165.77,165.74,2.41258755]
["bitfinex","SOLUSD",1717175752562,6.0645,165.8,165.74,4.64498755]
["bitfinex","SOLUSD",1717175752563,6.99,165.75,165.74,4.64498755]
["bitfinex","SOLUSD",1717175752765,2.2319,165.78,165.74,4.64498755]
["bitfinex","SOLUSD",1717175752944,6.99,165.76,165.74,4.64498755]
["bitfinex","SOLUSD",1717175753144,6.99,165.76,165.75,2.41258755]
["bitfinex","SOLUSD",1717175753371,2.2319,165.78,165.75,2.41258755]
["bitfinex","SOLUSD",1717175753586,6.99,165.76,165.75,2.41258755]
["bitfinex","SOLUSD",1717175753762,6.99,165.77,165.75,2.41258755]
["bitfinex","SOLUSD",1717175754673,9.222,165.77,165.73,4.64498755]
["bitfinex","SOLUSD",1717175754875,9.222,165.77,165.74,2.41244198]
["bitfinex","SOLUSD",1717175755077,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717175755280,6.99,165.78,165.76,2.4121509]
["bitfinex","SOLUSD",1717175755472,6.99,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717175755781,9.2217,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717175755955,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717175756158,6.99,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717175756877,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717175757064,6.99,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717175757776,6.99,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717175758358,6.99,165.77,165.76,2.2321]
["bitfinex","SOLUSD",1717175758671,6.99,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717175759581,55.89092681,165.84,165.72,38.1916]
["bitfinex","SOLUSD",1717175759582,6.99,165.77,165.72,6.3737]
["bitfinex","SOLUSD",1717175759781,6.99,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717175759982,6.99,165.74,165.68,4.4663]
["bitfinex","SOLUSD",1717175760282,2.2326,165.72,165.65,66.7007]
["bitfinex","SOLUSD",1717175760484,6.99,165.68,165.64,10.8433]
["bitfinex","SOLUSD",1717175760676,6.99,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717175760877,6.99,165.67,165.64,8.6097]
["bitfinex","SOLUSD",1717175761182,6.99,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717175761863,6.99,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717175762063,6.99,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717175762269,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717175762476,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717175762860,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717175763054,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717175763465,2.2333,165.67,165.59,66.376]
["bitfinex","SOLUSD",1717175763783,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717175763984,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717175764277,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717175764684,2.2335,165.66,165.58,4.469]
["bitfinex","SOLUSD",1717175764869,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717175765185,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717175765382,2.2336,165.65,165.59,0.17]
["bitfinex","SOLUSD",1717175765383,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717175765563,37.5616,165.68,165.55,15.4045]
["bitfinex","SOLUSD",1717175765763,37.5616,165.68,165.54,71.1751]
["bitfinex","SOLUSD",1717175765764,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717175765964,2.2339,165.63,165.55,4.4698]
["bitfinex","SOLUSD",1717175766178,2.2336,165.65,165.58,60.0]
["bitfinex","SOLUSD",1717175766373,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717175766577,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717175766781,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717175766982,27.2954,165.69,165.58,78.13]
["bitfinex","SOLUSD",1717175767283,2.233,165.7,165.62,82.5979]
["bitfinex","SOLUSD",1717175767467,36.0776,165.76,165.68,2.2331]
["bitfinex","SOLUSD",1717175767668,21.02,165.76,165.69,2.2329]
["bitfinex","SOLUSD",1717175767882,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717175768070,23.2521,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717175768263,2.2322,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717175768884,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717175769187,2.2325,165.73,165.67,0.17]
["bitfinex","SOLUSD",1717175769188,2.2326,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717175769362,2.2326,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717175769569,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717175769781,2.2324,165.74,165.69,2.403]
["bitfinex","SOLUSD",1717175769988,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717175770176,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717175771078,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717175771572,2.2318,165.78,165.74,0.17]
["bitfinex","SOLUSD",1717175772277,21.02,165.79,165.74,2.4023]
["bitfinex","SOLUSD",1717175772278,23.2517,165.79,165.74,2.4023]
["bitfinex","SOLUSD",1717175772478,2.2317,165.79,165.74,2.4023]
["bitfinex","SOLUSD",1717175773293,2.2318,165.78,165.74,2.4023]
["bitfinex","SOLUSD",1717175773495,21.02,165.82,165.74,0.17]
["bitfinex","SOLUSD",1717175773782,2.2319,165.78,165.73,2.4024]
["bitfinex","SOLUSD",1717175774980,2.2319,165.78,165.73,62.4024]
["bitfinex","SOLUSD",1717175775187,2.2318,165.79,165.74,2.2324]
["bitfinex","SOLUSD",1717175775388,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717175775595,2.2316,165.8,165.75,62.2322]
["bitfinex","SOLUSD",1717175775798,2.2316,165.8,165.75,68.604]
["bitfinex","SOLUSD",1717175776368,0.8056079,165.85,165.75,78.13]
["bitfinex","SOLUSD",1717175776581,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717175776796,2.2314,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175776976,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717175777593,0.8056079,165.85,165.76,2.232]
["bitfinex","SOLUSD",1717175777792,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717175777995,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717175778396,2.2315,165.81,165.75,60.17]
["bitfinex","SOLUSD",1717175778397,2.2313,165.82,165.77,62.4019]
["bitfinex","SOLUSD",1717175778602,2.2313,165.82,165.77,68.5764]
["bitfinex","SOLUSD",1717175779872,0.8056079,165.85,165.76,2.232]
["bitfinex","SOLUSD",1717175779873,2.2314,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717175780191,2.2314,165.81,165.77,0.17]
["bitfinex","SOLUSD",1717175780595,2.2314,165.81,165.76,0.17]
["bitfinex","SOLUSD",1717175780795,2.2314,165.81,165.76,2.402]
["bitfinex","SOLUSD",1717175781696,21.8256079,165.85,165.76,2.402]
["bitfinex","SOLUSD",1717175781697,2.2316,165.8,165.76,2.402]
["bitfinex","SOLUSD",1717175782198,2.2315,165.81,165.76,2.402]
["bitfinex","SOLUSD",1717175783304,0.8056079,165.85,165.77,2.2319]
["bitfinex","SOLUSD",1717175783601,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717175783796,2.2314,165.82,165.78,0.17]
["bitfinex","SOLUSD",1717175784200,2.2312,165.83,165.78,62.4018]
["bitfinex","SOLUSD",1717175784398,2.2312,165.83,165.78,66.499]
["bitfinex","SOLUSD",1717175784913,0.8056079,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717175784914,2.2311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717175785400,2.2312,165.83,165.78,8.7308]
["bitfinex","SOLUSD",1717175785604,2.2312,165.83,165.78,8.5608]
["bitfinex","SOLUSD",1717175785981,2.2312,165.83,165.78,6.329]
["bitfinex","SOLUSD",1717175786186,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717175786384,2.2311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717175787197,2.2311,165.84,165.8,2.2316]
["bitfinex","SOLUSD",1717175787901,0.8056079,165.85,165.79,8.8846]
["bitfinex","SOLUSD",1717175788087,2.2311,165.84,165.8,2.4015]
["bitfinex","SOLUSD",1717175788499,2.2311,165.84,165.8,2.4016]
["bitfinex","SOLUSD",1717175788683,0.8056079,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717175788885,2.2311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717175789397,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717175790091,3.0365079,165.85,165.79,60.0]
["bitfinex","SOLUSD",1717175790290,2.2311,165.84,165.8,0.17]
["bitfinex","SOLUSD",1717175791405,0.8056079,165.85,165.8,0.17]
["bitfinex","SOLUSD",1717175791781,0.8056079,165.85,165.79,2.4016]
["bitfinex","SOLUSD",1717175792107,21.02,165.84,165.75,60.0]
["bitfinex","SOLUSD",1717175792305,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175792488,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717175792689,21.02,165.84,165.74,2.2323]
["bitfinex","SOLUSD",1717175793007,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717175793507,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717175793708,21.02,165.81,165.7,6.1664]
["bitfinex","SOLUSD",1717175794005,7.1254079,165.85,165.69,2.233]
["bitfinex","SOLUSD",1717175794006,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717175794325,2.2326,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717175794598,2.2328,165.71,165.65,62.2334]
["bitfinex","SOLUSD",1717175794782,2.2328,165.71,165.65,2.2334]
["bitfinex","SOLUSD",1717175794985,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717175795303,21.02,165.75,165.61,393.134]
["bitfinex","SOLUSD",1717175795304,2.2334,165.67,165.61,393.134]
["bitfinex","SOLUSD",1717175795794,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717175795990,23.2531,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717175796302,23.2531,165.69,165.61,390.9]
["bitfinex","SOLUSD",1717175796303,21.02,165.69,165.61,390.9]
["bitfinex","SOLUSD",1717175796504,2.2334,165.67,165.61,393.1341]
["bitfinex","SOLUSD",1717175797086,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717175797388,21.02,165.66,165.58,2.2344]
["bitfinex","SOLUSD",1717175797583,2.2338,165.64,165.58,2.2344]
["bitfinex","SOLUSD",1717175798005,21.02,165.66,165.57,2.2346]
["bitfinex","SOLUSD",1717175798006,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717175798217,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717175799283,2.2341,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717175799489,2.2341,165.62,165.53,4.4703]
["bitfinex","SOLUSD",1717175799490,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717175799691,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717175800020,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717175800184,21.02,165.63,165.56,2.2348]
["bitfinex","SOLUSD",1717175800688,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717175801189,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717175801791,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717175802018,2.2337,165.65,165.59,18.13]
["bitfinex","SOLUSD",1717175802186,2.2337,165.64,165.6,0.17]
["bitfinex","SOLUSD",1717175802388,6.3083,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717175802586,6.3083,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717175802587,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717175802816,2.2324,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717175803106,4.4638,165.78,165.72,60.0]
["bitfinex","SOLUSD",1717175803107,2.2319,165.78,165.72,60.0]
["bitfinex","SOLUSD",1717175803286,2.2317,165.79,165.74,2.2324]
["bitfinex","SOLUSD",1717175803491,2.2317,165.79,165.73,2.4024]
["bitfinex","SOLUSD",1717175803696,2.2318,165.78,165.73,2.4024]
["bitfinex","SOLUSD",1717175803895,2.2318,165.78,165.74,0.17]
["bitfinex","SOLUSD",1717175804094,2.2317,165.8,165.74,2.4023]
["bitfinex","SOLUSD",1717175804295,2.2317,165.79,165.75,0.17]
["bitfinex","SOLUSD",1717175804809,2.2313,165.82,165.76,2.232]
["bitfinex","SOLUSD",1717175804992,4.4621,165.84,165.76,2.232]
["bitfinex","SOLUSD",1717175804993,2.2312,165.83,165.77,0.34]
["bitfinex","SOLUSD",1717175805192,2.2313,165.82,165.77,2.5719]
["bitfinex","SOLUSD",1717175805610,2.2313,165.82,165.77,0.34]
["bitfinex","SOLUSD",1717175805917,10.6439,165.86,165.74,18.13]
["bitfinex","SOLUSD",1717175805918,4.4621,165.84,165.74,18.13]
["bitfinex","SOLUSD",1717175806083,2.2318,165.79,165.73,2.2324]
["bitfinex","SOLUSD",1717175806295,4.4627,165.82,165.73,2.2324]
["bitfinex","SOLUSD",1717175806595,4.4627,165.82,165.74,0.17]
["bitfinex","SOLUSD",1717175806807,2.2318,165.79,165.74,0.17]
["bitfinex","SOLUSD",1717175807104,2.232,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717175807404,2.2319,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717175807610,2.2317,165.8,165.73,0.17]
["bitfinex","SOLUSD",1717175807793,6.1823,165.86,165.72,0.34]
["bitfinex","SOLUSD",1717175808114,2.2325,165.74,165.68,2.233]
["bitfinex","SOLUSD",1717175808300,24.49,165.83,165.7,2.2329]
["bitfinex","SOLUSD",1717175808498,45.34,165.82,165.68,2.233]
["bitfinex","SOLUSD",1717175808815,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717175808992,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717175809194,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717175809388,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717175809788,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717175810094,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717175810504,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717175811105,2.2326,165.72,165.66,2.4033]
["bitfinex","SOLUSD",1717175811301,2.2326,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717175811797,2.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717175813213,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717175813627,2.2325,165.73,165.68,2.5731]
["bitfinex","SOLUSD",1717175813920,2.2325,165.73,165.68,0.34]
["bitfinex","SOLUSD",1717175814107,2.2326,165.72,165.68,0.34]
["bitfinex","SOLUSD",1717175814603,2.2326,165.73,165.68,2.5732]
["bitfinex","SOLUSD",1717175815517,4.4647,165.75,165.68,0.34]
["bitfinex","SOLUSD",1717175815721,4.4647,165.75,165.67,0.34]
["bitfinex","SOLUSD",1717175816213,2.2327,165.72,165.67,2.5732]
["bitfinex","SOLUSD",1717175816413,6.6536,165.76,165.67,2.5732]
["bitfinex","SOLUSD",1717175816414,2.2328,165.71,165.67,0.34]
["bitfinex","SOLUSD",1717175816622,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717175816913,4.465,165.73,165.66,0.34]
["bitfinex","SOLUSD",1717175816914,2.233,165.69,165.66,0.34]
["bitfinex","SOLUSD",1717175817219,2.233,165.69,165.65,0.34]
["bitfinex","SOLUSD",1717175817917,2.233,165.69,165.65,0.17]
["bitfinex","SOLUSD",1717175818110,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717175818414,24.49,165.75,165.63,2.2338]
["bitfinex","SOLUSD",1717175818644,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717175818912,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717175819295,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717175819497,24.49,165.75,165.65,2.2336]
["bitfinex","SOLUSD",1717175819498,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717175819899,2.2331,165.69,165.64,62.4036]
["bitfinex","SOLUSD",1717175820099,2.2331,165.69,165.65,0.17]
["bitfinex","SOLUSD",1717175820299,2.233,165.7,165.65,2.5736]
["bitfinex","SOLUSD",1717175820501,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717175820799,4.4649,165.74,165.66,62.2334]
["bitfinex","SOLUSD",1717175821010,2.2329,165.7,165.67,0.34]
["bitfinex","SOLUSD",1717175821218,4.4654,165.72,165.65,2.5735]
["bitfinex","SOLUSD",1717175821420,2.233,165.7,165.65,2.5735]
["bitfinex","SOLUSD",1717175821921,2.2328,165.71,165.66,62.2334]
["bitfinex","SOLUSD",1717175822094,6.6536,165.76,165.66,62.2334]
["bitfinex","SOLUSD",1717175822095,2.2324,165.74,165.68,60.0]
["bitfinex","SOLUSD",1717175822299,6.4288,165.8,165.67,18.47]
["bitfinex","SOLUSD",1717175822300,6.4288,165.8,165.7,60.0]
["bitfinex","SOLUSD",1717175822522,6.4288,165.8,165.72,60.0]
["bitfinex","SOLUSD",1717175822704,2.2318,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717175822899,2.232,165.77,165.73,2.5724]
["bitfinex","SOLUSD",1717175823097,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717175824498,2.2321,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717175825226,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717175825812,2.2318,165.78,165.74,2.4024]
["bitfinex","SOLUSD",1717175827110,2.2318,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717175827917,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717175828254,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717175828530,4.4638,165.78,165.69,73.3984]
["bitfinex","SOLUSD",1717175828531,2.2323,165.75,165.69,60.0]
["bitfinex","SOLUSD",1717175828708,24.49,165.82,165.66,60.0]
["bitfinex","SOLUSD",1717175828910,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717175829113,16.6332,165.78,165.65,415.552]
["bitfinex","SOLUSD",1717175829114,2.2329,165.7,165.65,26.8854]
["bitfinex","SOLUSD",1717175829416,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717175829622,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717175829931,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717175830108,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717175830314,6.1352,165.75,165.62,18.13]
["bitfinex","SOLUSD",1717175830526,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717175831513,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717175831711,2.2332,165.68,165.65,0.17]
["bitfinex","SOLUSD",1717175832026,2.2331,165.69,165.65,0.17]
["bitfinex","SOLUSD",1717175833731,2.2332,165.68,165.65,0.17]
["bitfinex","SOLUSD",1717175834035,2.2331,165.69,165.65,0.17]
["bitfinex","SOLUSD",1717175834713,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717175835319,6.5131,165.76,165.6,68.9371]
["bitfinex","SOLUSD",1717175835522,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717175835930,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717175836319,21.03,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717175836630,2.2334,165.67,165.62,60.0]
["bitfinex","SOLUSD",1717175836818,2.2331,165.69,165.64,60.0]
["bitfinex","SOLUSD",1717175837017,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717175837319,4.4654,165.72,165.66,0.34]
["bitfinex","SOLUSD",1717175837737,2.2331,165.69,165.65,0.34]
["bitfinex","SOLUSD",1717175838039,2.233,165.7,165.65,2.5735]
["bitfinex","SOLUSD",1717175838240,4.4647,165.75,165.66,82.5968]
["bitfinex","SOLUSD",1717175838450,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717175838664,4.4651,165.73,165.65,0.34]
["bitfinex","SOLUSD",1717175838851,4.4647,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717175839028,2.2324,165.74,165.69,2.573]
["bitfinex","SOLUSD",1717175839229,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717175839846,23.2622,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717175840030,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717175840232,2.2322,165.75,165.7,62.2329]
["bitfinex","SOLUSD",1717175840450,2.2324,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717175840750,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717175841341,2.2325,165.73,165.68,2.5731]
["bitfinex","SOLUSD",1717175841649,2.2326,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717175841846,2.2326,165.73,165.69,0.34]
["bitfinex","SOLUSD",1717175842056,2.2326,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717175842254,2.2323,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717175843662,2.2323,165.75,165.71,2.4027]
["bitfinex","SOLUSD",1717175844651,2.2322,165.76,165.71,2.4027]
["bitfinex","SOLUSD",1717175845248,2.2322,165.76,165.72,0.17]
["bitfinex","SOLUSD",1717175846257,2.2323,165.75,165.72,0.17]
["bitfinex","SOLUSD",1717175847741,2.2323,165.75,165.71,2.5727]
["bitfinex","SOLUSD",1717175849267,2.2323,165.75,165.71,0.34]
["bitfinex","SOLUSD",1717175849639,2.2324,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717175851167,2.2323,165.75,165.71,0.34]
["bitfinex","SOLUSD",1717175851470,2.232,165.77,165.71,82.9355]
["bitfinex","SOLUSD",1717175851775,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717175852068,2.232,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717175852944,2.2321,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717175853138,2.2321,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717175853539,4.4635,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717175854563,4.4637,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717175854871,4.4637,165.78,165.72,0.34]
["bitfinex","SOLUSD",1717175855558,2.2322,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717175855741,2.232,165.77,165.72,2.5726]
["bitfinex","SOLUSD",1717175856455,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717175857351,4.4635,165.79,165.72,2.5726]
["bitfinex","SOLUSD",1717175857864,4.4635,165.79,165.72,0.34]
["bitfinex","SOLUSD",1717175858050,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717175858253,2.2322,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717175860698,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717175861555,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717175862060,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717175862457,4.4638,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717175862663,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717175863065,2.2323,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717175863066,2.2324,165.74,165.7,2.4028]
["bitfinex","SOLUSD",1717175863655,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717175863854,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717175864060,21.03,165.79,165.68,2.233]
["bitfinex","SOLUSD",1717175864272,2.2325,165.73,165.69,2.403]
["bitfinex","SOLUSD",1717175864863,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717175865057,2.2325,165.73,165.69,2.403]
["bitfinex","SOLUSD",1717175865685,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717175866269,2.2327,165.72,165.65,6.7008]
["bitfinex","SOLUSD",1717175866478,21.03,165.76,165.64,75.2454]
["bitfinex","SOLUSD",1717175866681,21.03,165.76,165.67,2.2332]
["bitfinex","SOLUSD",1717175866963,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717175867777,4.4648,165.75,165.66,11.1673]
["bitfinex","SOLUSD",1717175868279,4.4648,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717175868466,4.4648,165.75,165.69,2.413331]
["bitfinex","SOLUSD",1717175869071,4.4648,165.75,165.69,4.646331]
["bitfinex","SOLUSD",1717175869576,4.4648,165.75,165.7,2.41289406]
["bitfinex","SOLUSD",1717175870679,4.4648,165.75,165.68,4.64599406]
["bitfinex","SOLUSD",1717175870977,4.4648,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717175871676,4.4648,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717175872163,4.4648,165.75,165.68,2.2331]
["bitfinex","SOLUSD",1717175872872,21.03,165.79,165.68,2.2331]
["bitfinex","SOLUSD",1717175873075,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717175873956,21.03,165.79,165.68,2.2331]
["bitfinex","SOLUSD",1717175874160,4.4651,165.73,165.67,2.5733]
["bitfinex","SOLUSD",1717175874466,2.233,165.7,165.67,0.34]
["bitfinex","SOLUSD",1717175874960,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717175875283,2.2333,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717175875875,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717175876459,4.4664,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717175877178,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717175878081,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717175878253,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717175878458,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717175880383,2.2334,165.67,165.61,0.34]
["bitfinex","SOLUSD",1717175880588,10.8348,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717175880772,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717175880970,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717175881161,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717175881684,2.2329,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717175882457,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717175882868,10.8348,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717175883482,10.8348,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717175883693,10.8348,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717175883968,22.1785,165.77,165.68,60.0]
["bitfinex","SOLUSD",1717175884273,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717175884465,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717175884775,6.4243,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717175884776,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717175884966,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717175885475,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717175885884,2.2323,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717175886472,2.2323,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717175888466,2.2323,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717175889476,2.2323,165.75,165.7,60.0]
["bitfinex","SOLUSD",1717175889477,2.2322,165.75,165.7,62.2329]
["bitfinex","SOLUSD",1717175889790,2.2321,165.76,165.71,2.5728]
["bitfinex","SOLUSD",1717175889988,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717175890382,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717175890578,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717175890777,7.0,165.75,165.71,0.34]
["bitfinex","SOLUSD",1717175890975,7.0,165.75,165.71,2.5727]
["bitfinex","SOLUSD",1717175891377,9.2321,165.76,165.71,2.5727]
["bitfinex","SOLUSD",1717175891879,9.2321,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717175893388,9.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717175894905,9.2321,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717175895077,7.0,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717175896408,9.2323,165.75,165.73,0.34]
["bitfinex","SOLUSD",1717175896585,9.2323,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717175896798,7.0,165.75,165.72,2.5726]
["bitfinex","SOLUSD",1717175896981,7.0,165.74,165.72,2.5726]
["bitfinex","SOLUSD",1717175897381,7.0,165.74,165.72,0.34]
["bitfinex","SOLUSD",1717175897680,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717175897879,7.0,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717175898404,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717175898716,32.79804756,165.84,165.75,0.34]
["bitfinex","SOLUSD",1717175898717,9.2318,165.79,165.75,2.5722]
["bitfinex","SOLUSD",1717175901090,7.0,165.78,165.75,2.5722]
["bitfinex","SOLUSD",1717175903306,4.4629,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175903307,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717175903511,6.8974079,165.85,165.76,60.0]
["bitfinex","SOLUSD",1717175903512,7.0,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717175903706,9.2316,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717175904109,9.2316,165.8,165.77,2.5719]
["bitfinex","SOLUSD",1717175904284,7.0,165.8,165.77,2.5719]
["bitfinex","SOLUSD",1717175904985,2.2314,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717175905185,7.0,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717175905386,7.0,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717175907588,11.3594079,165.85,165.77,0.34]
["bitfinex","SOLUSD",1717175907823,4.4621,165.84,165.77,2.5719]
["bitfinex","SOLUSD",1717175908008,7.0,165.81,165.77,2.5719]
["bitfinex","SOLUSD",1717175908401,2.2313,165.82,165.77,0.34]
["bitfinex","SOLUSD",1717175908606,7.0,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717175908806,7.0,165.81,165.77,2.5719]
["bitfinex","SOLUSD",1717175909821,0.8056079,165.85,165.78,86.3737]
["bitfinex","SOLUSD",1717175910026,0.8056079,165.85,165.79,0.34]
["bitfinex","SOLUSD",1717175910525,7.0,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717175911097,0.8056079,165.85,165.79,0.34]
["bitfinex","SOLUSD",1717175911292,7.0,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717175911719,7.0,165.84,165.79,6.6845]
["bitfinex","SOLUSD",1717175911924,7.0,165.83,165.79,6.6845]
["bitfinex","SOLUSD",1717175912315,0.8056079,165.85,165.79,6.6845]
["bitfinex","SOLUSD",1717175912511,7.0,165.83,165.79,6.6845]
["bitfinex","SOLUSD",1717175913753,9.2312,165.83,165.79,6.6845]
["bitfinex","SOLUSD",1717175913937,9.2312,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717175915237,9.2313,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717175915408,7.0,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717175915737,9.2313,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717175915937,7.0,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717175916108,7.0,165.82,165.78,66.27]
["bitfinex","SOLUSD",1717175916430,7.0,165.82,165.78,68.5018]
["bitfinex","SOLUSD",1717175916806,7.0,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717175917008,7.0,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717175917208,7.0,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717175917723,7.0,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717175918125,0.8056079,165.85,165.81,24.8092]
["bitfinex","SOLUSD",1717175918445,0.8056079,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717175918610,0.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175919741,7.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175920036,7.0,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717175920237,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717175920419,7.0,165.84,165.81,2.5714]
["bitfinex","SOLUSD",1717175920609,7.0,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717175921024,7.0,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717175921714,7.0,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717175923240,7.0,165.82,165.8,0.34]
["bitfinex","SOLUSD",1717175924141,7.0,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717175924341,0.8056079,165.85,165.8,60.0]
["bitfinex","SOLUSD",1717175924531,7.0,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717175925348,9.231,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717175925527,7.0,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717175925727,0.8056079,165.85,165.81,0.17]
["bitfinex","SOLUSD",1717175925926,7.0,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717175926426,2.2313,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717175926834,9.2312,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717175927051,7.0,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717175928046,7.0,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717175928359,9.2317,165.8,165.75,60.0]
["bitfinex","SOLUSD",1717175928732,7.0,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717175929059,7.0,165.79,165.75,62.2322]
["bitfinex","SOLUSD",1717175929653,7.0,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717175929872,2.2315,165.81,165.76,2.5721]
["bitfinex","SOLUSD",1717175930047,7.0,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717175930361,2.2314,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717175930546,0.8056079,165.85,165.79,69.2317]
["bitfinex","SOLUSD",1717175930728,0.8056079,165.85,165.8,0.34]
["bitfinex","SOLUSD",1717175930729,7.0,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717175931347,9.2311,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717175932060,3.0365079,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717175932226,0.8056079,165.85,165.83,62.2311]
["bitfinex","SOLUSD",1717175932432,0.8056079,165.85,165.84,1.54595633]
["bitfinex","SOLUSD",1717175932732,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717175934254,0.8056079,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717175934432,7.0,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717175934629,7.0,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717175935546,7.0,165.83,165.81,62.5714]
["bitfinex","SOLUSD",1717175935741,0.8056079,165.85,165.81,62.5714]
["bitfinex","SOLUSD",1717175935948,7.8056079,165.85,165.81,62.5714]
["bitfinex","SOLUSD",1717175936132,0.8056079,165.85,165.81,62.5714]
["bitfinex","SOLUSD",1717175936459,0.8056079,165.85,165.83,60.0]
["bitfinex","SOLUSD",1717175936658,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717175938135,0.8056079,165.85,165.84,7.34]
["bitfinex","SOLUSD",1717175938375,0.8056079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717175938652,0.8056079,165.85,165.84,9.0792]
["bitfinex","SOLUSD",1717175940049,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717175940354,7.8056079,165.85,165.79,60.0]
["bitfinex","SOLUSD",1717175940559,7.0,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717175940755,28.0,165.84,165.79,62.2317]
["bitfinex","SOLUSD",1717175941058,7.0,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717175941363,7.0,165.8,165.78,62.2318]
["bitfinex","SOLUSD",1717175941535,7.0,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717175941733,7.0,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717175941929,7.0,165.81,165.78,98.4718]
["bitfinex","SOLUSD",1717175942456,0.8056079,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717175942457,3.0365079,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717175942647,3.0365079,165.85,165.8,0.17]
["bitfinex","SOLUSD",1717175942961,3.0365079,165.85,165.8,60.34]
["bitfinex","SOLUSD",1717175943134,0.8056079,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717175943335,0.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175945063,3.0365079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175945231,3.0365079,165.85,165.8,60.0]
["bitfinex","SOLUSD",1717175945438,3.0365079,165.85,165.8,62.2315]
["bitfinex","SOLUSD",1717175945660,3.0365079,165.85,165.8,60.0]
["bitfinex","SOLUSD",1717175945879,3.0365079,165.85,165.79,38.4716]
["bitfinex","SOLUSD",1717175946362,3.0365079,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717175946570,3.0365079,165.85,165.81,0.17]
["bitfinex","SOLUSD",1717175947245,3.0365079,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717175947634,0.8056079,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717175948049,0.8056079,165.85,165.81,2.5714]
["bitfinex","SOLUSD",1717175948255,0.8056079,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717175948457,0.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175948858,0.8056079,165.85,165.83,1.20980894]
["bitfinex","SOLUSD",1717175949058,0.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175949836,3.0365079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175950246,0.8056079,165.85,165.78,2.2318]
["bitfinex","SOLUSD",1717175950461,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717175950645,2.2312,165.83,165.77,62.2319]
["bitfinex","SOLUSD",1717175951042,2.2313,165.82,165.75,60.0]
["bitfinex","SOLUSD",1717175951239,2.2313,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717175951435,23.2112,165.83,165.79,60.0]
["bitfinex","SOLUSD",1717175951753,23.2112,165.83,165.75,40.7044]
["bitfinex","SOLUSD",1717175951754,23.2112,165.83,165.77,98.4719]
["bitfinex","SOLUSD",1717175952159,23.2112,165.83,165.77,62.2319]
["bitfinex","SOLUSD",1717175952338,20.98,165.83,165.75,60.0]
["bitfinex","SOLUSD",1717175952544,27.3626,165.8,165.73,60.0]
["bitfinex","SOLUSD",1717175952944,31.8258,165.8,165.71,60.0]
["bitfinex","SOLUSD",1717175953150,27.3626,165.8,165.73,98.4725]
["bitfinex","SOLUSD",1717175953361,2.2317,165.79,165.73,98.4725]
["bitfinex","SOLUSD",1717175953767,2.2318,165.78,165.73,98.4725]
["bitfinex","SOLUSD",1717175953948,2.2317,165.79,165.73,98.4724]
["bitfinex","SOLUSD",1717175954161,2.2317,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717175954555,27.3626,165.8,165.75,60.0]
["bitfinex","SOLUSD",1717175954556,29.5942,165.8,165.75,60.0]
["bitfinex","SOLUSD",1717175954765,29.5942,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717175956042,20.98,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717175956678,23.2116,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717175957360,23.2116,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717175957666,2.2314,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717175958168,2.2314,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717175958468,2.2314,165.82,165.78,0.34]
["bitfinex","SOLUSD",1717175958665,6.5397,165.84,165.78,0.34]
["bitfinex","SOLUSD",1717175960587,2.2312,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717175960878,8.7708,165.84,165.78,2.5718]
["bitfinex","SOLUSD",1717175961178,2.2312,165.83,165.78,2.5718]
["bitfinex","SOLUSD",1717175961982,2.2312,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717175962657,2.2312,165.83,165.79,60.0]
["bitfinex","SOLUSD",1717175962860,2.2312,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717175964851,0.8056079,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717175965060,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717175965774,6.9031079,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717175966357,6.9031079,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717175966568,6.9031079,165.85,165.8,0.34]
["bitfinex","SOLUSD",1717175967569,6.9031079,165.85,165.8,2.5715]
["bitfinex","SOLUSD",1717175967756,3.0366079,165.85,165.8,62.5715]
["bitfinex","SOLUSD",1717175968175,0.8056079,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717175968383,3.0365079,165.85,165.83,0.17]
["bitfinex","SOLUSD",1717175969176,3.0365079,165.85,165.8,2.4015]
["bitfinex","SOLUSD",1717175969376,3.0365079,165.85,165.81,0.17]
["bitfinex","SOLUSD",1717175970388,6.99,165.82,165.81,0.17]
["bitfinex","SOLUSD",1717175971375,6.99,165.82,165.81,62.4014]
["bitfinex","SOLUSD",1717175971575,6.99,165.82,165.81,62.5714]
["bitfinex","SOLUSD",1717175972073,3.0365079,165.85,165.81,62.5714]
["bitfinex","SOLUSD",1717175972380,0.8056079,165.85,165.81,62.5714]
["bitfinex","SOLUSD",1717175972681,0.8056079,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717175972862,6.99,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717175974059,6.99,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717175974265,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717175974573,6.99,165.82,165.81,62.5714]
["bitfinex","SOLUSD",1717175975160,0.8056079,165.85,165.81,116.9414]
["bitfinex","SOLUSD",1717175975364,0.8056079,165.85,165.84,2.231]
["bitfinex","SOLUSD",1717175975558,7.7956079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717175978264,7.7956079,165.85,165.84,0.17]
["bitfinex","SOLUSD",1717175978872,7.7956079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175979070,6.99,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717175979272,6.99,165.84,165.83,2.5712]
["bitfinex","SOLUSD",1717175980482,6.99,165.84,165.83,62.5712]
["bitfinex","SOLUSD",1717175981115,6.99,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717175981263,6.99,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717175981759,6.99,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717175981964,6.99,165.83,165.81,0.17]
["bitfinex","SOLUSD",1717175982199,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717175982366,6.99,165.82,165.81,2.5714]
["bitfinex","SOLUSD",1717175983680,0.8056079,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717175983887,0.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717175984072,6.99,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717175987793,6.99,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717175987981,6.99,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717175988298,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717175988822,6.99,165.82,165.77,71.1598]
["bitfinex","SOLUSD",1717175989007,6.99,165.78,165.77,62.232]
["bitfinex","SOLUSD",1717175989892,6.99,165.78,165.77,66.696]
["bitfinex","SOLUSD",1717175990195,6.99,165.78,165.77,66.866]
["bitfinex","SOLUSD",1717175990385,6.99,165.78,165.77,67.036]
["bitfinex","SOLUSD",1717175991293,6.99,165.79,165.78,2.2318]
["bitfinex","SOLUSD",1717175991481,0.8056079,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717175991691,0.8056079,165.85,165.81,62.2314]
["bitfinex","SOLUSD",1717175991692,6.99,165.82,165.81,62.2314]
["bitfinex","SOLUSD",1717175991898,6.99,165.82,165.81,62.4014]
["bitfinex","SOLUSD",1717175992090,6.99,165.82,165.81,62.5714]
["bitfinex","SOLUSD",1717175992278,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717175992905,6.2529,165.8,165.7,60.0]
["bitfinex","SOLUSD",1717175993080,6.2529,165.8,165.72,60.0]
["bitfinex","SOLUSD",1717175993398,2.2322,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717175993580,6.99,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717175993995,27.96,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717175994200,6.99,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717175994399,6.99,165.73,165.7,62.2328]
["bitfinex","SOLUSD",1717175994587,6.99,165.71,165.7,62.2328]
["bitfinex","SOLUSD",1717175994995,6.99,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717175996205,6.99,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717175996380,21.01,165.74,165.66,98.4733]
["bitfinex","SOLUSD",1717175996586,2.2327,165.72,165.66,98.4733]
["bitfinex","SOLUSD",1717175996805,4.4646,165.75,165.66,96.24]
["bitfinex","SOLUSD",1717175997108,2.2327,165.72,165.66,98.4734]
["bitfinex","SOLUSD",1717175997797,23.2425,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717175997996,2.2326,165.72,165.66,98.4734]
["bitfinex","SOLUSD",1717175998785,21.01,165.73,165.67,2.4032]
["bitfinex","SOLUSD",1717175999010,23.2426,165.73,165.68,0.17]
["bitfinex","SOLUSD",1717175999512,2.2326,165.72,165.68,0.17]
["bitfinex","SOLUSD",1717175999807,11.0148,165.75,165.67,0.34]
["bitfinex","SOLUSD",1717176000005,2.2325,165.73,165.67,2.5732]
["bitfinex","SOLUSD",1717176000711,69.26893882,166.34,165.74,60.0]
["bitfinex","SOLUSD",1717176000712,2.2317,165.79,165.74,60.0]
["bitfinex","SOLUSD",1717176000902,16.0962079,165.85,165.77,60.0]
["bitfinex","SOLUSD",1717176001108,2.2314,165.82,165.78,0.17]
["bitfinex","SOLUSD",1717176001409,2.2314,165.82,165.78,0.34]
["bitfinex","SOLUSD",1717176001613,2.2315,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717176001803,2.2316,165.8,165.78,0.34]
["bitfinex","SOLUSD",1717176002688,6.6607,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717176002986,27.6707,165.83,165.77,0.34]
["bitfinex","SOLUSD",1717176003840,32.1332,165.83,165.77,0.34]
["bitfinex","SOLUSD",1717176004017,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717176004220,21.01,165.8,165.75,0.34]
["bitfinex","SOLUSD",1717176004516,21.01,165.8,165.73,60.0]
["bitfinex","SOLUSD",1717176004517,21.01,165.8,165.74,0.17]
["bitfinex","SOLUSD",1717176004810,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717176005392,2.2319,165.78,165.73,60.0]
["bitfinex","SOLUSD",1717176005589,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717176005794,21.01,165.8,165.71,60.0]
["bitfinex","SOLUSD",1717176005795,2.2321,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717176005992,2.2321,165.76,165.71,62.2327]
["bitfinex","SOLUSD",1717176006185,2.2321,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717176006387,2.2321,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717176006587,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717176006817,2.2321,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717176007719,2.232,165.77,165.71,62.2327]
["bitfinex","SOLUSD",1717176008015,2.2321,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717176008713,2.232,165.77,165.72,0.34]
["bitfinex","SOLUSD",1717176008906,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717176009103,21.01,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717176009418,21.01,165.82,165.78,0.34]
["bitfinex","SOLUSD",1717176009419,2.2313,165.82,165.78,0.34]
["bitfinex","SOLUSD",1717176010491,21.01,165.84,165.79,60.0]
["bitfinex","SOLUSD",1717176010694,2.2312,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717176010896,21.01,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717176010897,23.2411,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717176011904,2.2312,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717176012494,2.2312,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717176012700,2.2312,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717176013213,2.2312,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176013409,2.2312,165.83,165.81,0.17]
["bitfinex","SOLUSD",1717176013847,2.2311,165.84,165.81,0.17]
["bitfinex","SOLUSD",1717176014014,2.2311,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717176014521,2.2311,165.84,165.8,60.34]
["bitfinex","SOLUSD",1717176015421,0.8056079,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717176015622,0.8056079,165.85,165.84,60.17]
["bitfinex","SOLUSD",1717176015799,0.8056079,165.85,165.84,62.571]
["bitfinex","SOLUSD",1717176017114,0.8056079,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176018320,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176021426,0.8056079,165.85,165.79,60.0]
["bitfinex","SOLUSD",1717176021623,2.231,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717176021838,0.8056079,165.85,165.83,60.0]
["bitfinex","SOLUSD",1717176022904,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176023722,3.0365079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176024231,3.0365079,165.85,165.84,0.17]
["bitfinex","SOLUSD",1717176024411,0.8056079,165.85,165.81,62.2314]
["bitfinex","SOLUSD",1717176024726,0.8056079,165.85,165.83,60.0]
["bitfinex","SOLUSD",1717176024920,0.8056079,165.85,165.84,0.17]
["bitfinex","SOLUSD",1717176025122,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176025305,3.0365079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176025508,0.8056079,165.85,165.82,2.5713]
["bitfinex","SOLUSD",1717176025707,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176025908,0.8056079,165.85,165.82,2.5713]
["bitfinex","SOLUSD",1717176027427,0.8056079,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717176027624,0.8056079,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176029010,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176030408,0.8056079,165.85,165.84,0.17]
["bitfinex","SOLUSD",1717176030713,3.0365079,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717176031029,3.0365079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176031640,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176032635,0.8056079,165.85,165.83,62.2311]
["bitfinex","SOLUSD",1717176032841,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176033042,0.8056079,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176033539,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176033863,0.8056079,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176034226,0.8056079,165.85,165.84,62.571]
["bitfinex","SOLUSD",1717176034628,0.8056079,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176034934,0.8056079,165.85,165.84,62.571]
["bitfinex","SOLUSD",1717176036852,0.8056079,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176037149,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176037330,0.8056079,165.85,165.84,0.17]
["bitfinex","SOLUSD",1717176038038,0.8056079,165.85,165.83,0.17]
["bitfinex","SOLUSD",1717176038039,0.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717176038561,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176040437,0.8056079,165.85,165.82,2.5713]
["bitfinex","SOLUSD",1717176040751,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176041750,0.8056079,165.85,165.82,2.5713]
["bitfinex","SOLUSD",1717176042749,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176042952,3.0365079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176043159,3.0365079,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717176043833,0.8056079,165.85,165.82,62.2313]
["bitfinex","SOLUSD",1717176044047,0.8056079,165.85,165.83,0.17]
["bitfinex","SOLUSD",1717176044652,0.8056079,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717176044855,3.0365079,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717176045558,3.0365079,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717176045848,3.0365079,165.85,165.81,2.5714]
["bitfinex","SOLUSD",1717176046058,0.8056079,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717176046265,0.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717176046868,0.8056079,165.85,165.82,2.5713]
["bitfinex","SOLUSD",1717176047641,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176048889,3.0366079,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717176049078,3.0366079,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717176049079,3.0365079,165.85,165.81,2.5714]
["bitfinex","SOLUSD",1717176049249,3.0365079,165.85,165.81,60.34]
["bitfinex","SOLUSD",1717176049674,0.8056079,165.85,165.83,60.0]
["bitfinex","SOLUSD",1717176049882,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176050544,0.8056079,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717176050746,0.8056079,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717176051341,0.8056079,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717176052267,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176054665,6.99,165.83,165.79,62.2316]
["bitfinex","SOLUSD",1717176054966,3.0366079,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717176055165,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176055773,6.99,165.82,165.81,62.4014]
["bitfinex","SOLUSD",1717176055974,0.8056079,165.85,165.81,96.58]
["bitfinex","SOLUSD",1717176056156,0.8056079,165.85,165.83,60.0]
["bitfinex","SOLUSD",1717176056355,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176056560,7.7956079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176056766,0.8056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176057073,7.7956079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176059051,7.2956079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176059664,0.3056079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176059974,7.2956079,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176060350,0.3056079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176060550,7.2956079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176061147,0.3056079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176061571,7.2956079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176061957,0.3056079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176062160,0.3056079,165.85,165.84,3.18995162]
["bitfinex","SOLUSD",1717176062387,7.2956079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176067468,7.2956079,165.85,165.84,8.7876]
["bitfinex","SOLUSD",1717176067661,7.2956079,165.85,165.84,13.2497]
["bitfinex","SOLUSD",1717176068076,0.3056079,165.85,165.84,13.2497]
["bitfinex","SOLUSD",1717176068373,7.2956079,165.85,165.84,13.2497]
["bitfinex","SOLUSD",1717176070178,0.3056079,165.85,165.84,13.2497]
["bitfinex","SOLUSD",1717176070388,7.2956079,165.85,165.84,13.2497]
["bitfinex","SOLUSD",1717176071386,7.2956079,165.85,165.84,7.0331]
["bitfinex","SOLUSD",1717176071561,7.2956079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176071763,7.2956079,165.85,165.84,62.571]
["bitfinex","SOLUSD",1717176072481,7.2956079,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176072685,7.2956079,165.85,165.84,62.571]
["bitfinex","SOLUSD",1717176073677,7.2956079,165.85,165.84,116.941]
["bitfinex","SOLUSD",1717176073983,0.3056079,165.85,165.84,143.6643]
["bitfinex","SOLUSD",1717176074185,0.3056079,165.85,165.84,163.6643]
["bitfinex","SOLUSD",1717176075184,7.2956079,165.85,165.84,157.0204]
["bitfinex","SOLUSD",1717176075366,7.2956079,165.85,165.84,138.8904]
["bitfinex","SOLUSD",1717176075988,0.3056079,165.85,165.84,163.6643]
["bitfinex","SOLUSD",1717176076292,0.3056079,165.85,165.84,178.8628]
["bitfinex","SOLUSD",1717176076671,0.3056079,165.85,165.84,169.6963]
["bitfinex","SOLUSD",1717176076879,0.3056079,165.85,165.84,163.6643]
["bitfinex","SOLUSD",1717176077069,7.2956079,165.85,165.84,157.0204]
["bitfinex","SOLUSD",1717176077562,0.3056079,165.85,165.84,157.0204]
["bitfinex","SOLUSD",1717176077771,0.3056079,165.85,165.84,163.3292]
["bitfinex","SOLUSD",1717176082196,0.3056079,165.85,165.84,157.0204]
["bitfinex","SOLUSD",1717176083399,0.3056079,165.85,165.84,163.3561]
["bitfinex","SOLUSD",1717176084292,2.2296,165.95,165.92,60.0]
["bitfinex","SOLUSD",1717176084498,6.99,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717176085068,20.254,165.93,165.9,60.0]
["bitfinex","SOLUSD",1717176085273,6.99,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717176085691,6.99,165.91,165.89,62.2303]
["bitfinex","SOLUSD",1717176085878,6.99,165.9,165.89,62.2303]
["bitfinex","SOLUSD",1717176086400,6.99,165.9,165.89,62.4003]
["bitfinex","SOLUSD",1717176086601,6.99,165.9,165.89,62.5703]
["bitfinex","SOLUSD",1717176086984,2.2305,165.89,165.87,60.0]
["bitfinex","SOLUSD",1717176087279,9.2206,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717176087487,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717176088081,6.99,165.86,165.85,62.2309]
["bitfinex","SOLUSD",1717176088284,2.2303,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717176088497,2.2301,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717176088698,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176090174,6.99,165.89,165.85,60.0]
["bitfinex","SOLUSD",1717176090381,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717176091593,6.99,165.86,165.85,60.17]
["bitfinex","SOLUSD",1717176091785,6.99,165.86,165.85,0.17]
["bitfinex","SOLUSD",1717176092185,6.99,165.86,165.84,0.17]
["bitfinex","SOLUSD",1717176092504,6.99,165.85,165.84,0.17]
["bitfinex","SOLUSD",1717176093286,6.99,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176094815,6.99,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176095002,6.99,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717176095719,6.99,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176096893,13.98,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176097088,6.99,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176097905,13.98,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717176098105,13.98,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717176098412,2.2308,165.86,165.84,0.17]
["bitfinex","SOLUSD",1717176098614,13.98,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717176098811,13.98,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176102404,13.98,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717176102598,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176103007,6.99,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717176103217,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176104291,2.231,165.85,165.81,2.5714]
["bitfinex","SOLUSD",1717176104524,2.2308,165.86,165.82,62.2313]
["bitfinex","SOLUSD",1717176104694,27.96,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176104902,34.95,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176105597,4.4627,165.82,165.76,60.0]
["bitfinex","SOLUSD",1717176105791,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717176106198,6.99,165.77,165.76,62.2321]
["bitfinex","SOLUSD",1717176107092,6.99,165.77,165.76,62.5721]
["bitfinex","SOLUSD",1717176107304,6.99,165.77,165.76,60.34]
["bitfinex","SOLUSD",1717176107616,6.99,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717176108017,2.2316,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717176108215,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176108419,6.99,165.78,165.77,60.17]
["bitfinex","SOLUSD",1717176108820,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176109122,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717176109630,6.99,165.78,165.77,0.17]
["bitfinex","SOLUSD",1717176109836,6.99,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717176110137,2.2321,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717176110448,6.99,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717176110639,27.96,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717176110944,6.99,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717176111512,2.2317,165.79,165.75,60.34]
["bitfinex","SOLUSD",1717176111711,2.2317,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717176111942,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176112241,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176112920,2.2314,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717176113119,27.96,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717176113322,2.2312,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717176113523,27.96,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717176113718,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176114526,9.2212,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717176115938,2.2313,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717176116135,2.2313,165.82,165.8,0.17]
["bitfinex","SOLUSD",1717176116441,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176121154,6.99,165.81,165.8,2.5716]
["bitfinex","SOLUSD",1717176121330,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176122439,4.4614,165.87,165.82,60.0]
["bitfinex","SOLUSD",1717176122645,2.2308,165.86,165.83,0.34]
["bitfinex","SOLUSD",1717176122944,6.99,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176123256,16.211,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176124043,13.98,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176124229,16.211,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176125953,16.211,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717176126156,9.221,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717176126466,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176127930,6.99,165.83,165.79,60.0]
["bitfinex","SOLUSD",1717176128133,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176129149,6.99,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717176129356,4.4624,165.83,165.78,0.34]
["bitfinex","SOLUSD",1717176129534,6.99,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176130654,9.2217,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176130855,6.99,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176131157,2.2318,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176131329,9.2218,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176131726,9.2218,165.78,165.73,38.4224]
["bitfinex","SOLUSD",1717176131727,13.98,165.78,165.73,96.19]
["bitfinex","SOLUSD",1717176131930,6.99,165.74,165.73,98.4225]
["bitfinex","SOLUSD",1717176133159,6.99,165.74,165.73,0.17]
["bitfinex","SOLUSD",1717176133348,2.232,165.77,165.73,60.17]
["bitfinex","SOLUSD",1717176133542,6.99,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717176133861,6.99,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717176134057,6.99,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717176134353,6.99,165.73,165.72,62.4026]
["bitfinex","SOLUSD",1717176135052,6.99,165.73,165.72,60.17]
["bitfinex","SOLUSD",1717176135251,6.99,165.73,165.72,62.5726]
["bitfinex","SOLUSD",1717176135957,6.99,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717176136157,6.99,165.74,165.73,62.5725]
["bitfinex","SOLUSD",1717176136756,2.2318,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717176136962,4.4628,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717176136963,2.2315,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717176137163,2.2315,165.81,165.79,0.17]
["bitfinex","SOLUSD",1717176137360,2.2316,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717176137541,9.2216,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717176140560,2.2316,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717176140746,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176141558,2.2314,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717176141865,2.2314,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176142244,4.462,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717176142245,2.2312,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176142445,9.2212,165.83,165.82,60.17]
["bitfinex","SOLUSD",1717176142651,9.2212,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176144363,9.2212,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176145265,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176146352,9.2212,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176146871,9.2212,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176147966,2.2314,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717176148175,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176148748,6.99,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717176148989,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717176150574,2.2314,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717176150769,2.2314,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717176151074,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176151283,6.99,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717176151495,9.2216,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717176151778,2.2315,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717176151985,2.2315,165.81,165.8,0.17]
["bitfinex","SOLUSD",1717176152157,2.2316,165.8,165.77,60.34]
["bitfinex","SOLUSD",1717176152991,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176161089,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717176161273,6.99,165.78,165.77,0.17]
["bitfinex","SOLUSD",1717176162288,6.99,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717176162496,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176163383,6.99,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717176163588,6.99,165.76,165.75,0.34]
["bitfinex","SOLUSD",1717176164574,6.99,165.76,165.75,2.5722]
["bitfinex","SOLUSD",1717176165794,6.99,165.76,165.75,62.5722]
["bitfinex","SOLUSD",1717176167495,6.99,165.76,165.75,2.5722]
["bitfinex","SOLUSD",1717176168688,6.99,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717176168689,13.98,165.76,165.72,60.0]
["bitfinex","SOLUSD",1717176168900,13.98,165.76,165.72,2.2325]
["bitfinex","SOLUSD",1717176168901,6.99,165.73,165.72,2.2325]
["bitfinex","SOLUSD",1717176169082,6.99,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717176169289,6.99,165.72,165.71,2.2327]
["bitfinex","SOLUSD",1717176170383,6.99,165.72,165.71,62.2328]
["bitfinex","SOLUSD",1717176171605,6.99,165.72,165.71,62.4028]
["bitfinex","SOLUSD",1717176171800,30.1921,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717176171987,30.1921,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717176172293,2.2319,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717176172494,6.99,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717176172804,6.99,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717176175608,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717176175795,6.99,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717176179418,4.4635,165.79,165.75,60.0]
["bitfinex","SOLUSD",1717176179711,2.232,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176179914,2.2319,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717176180124,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176181216,9.222,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176181403,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176184035,27.96,165.84,165.78,60.0]
["bitfinex","SOLUSD",1717176184036,2.2317,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717176184321,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176184501,6.99,165.79,165.78,60.17]
["bitfinex","SOLUSD",1717176187612,2.2313,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717176187811,2.2311,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717176187999,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176188315,6.99,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176188895,9.2212,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176189492,6.99,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176191327,2.2309,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717176191503,2.2309,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176191708,6.99,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176193616,6.99,165.85,165.84,62.571]
["bitfinex","SOLUSD",1717176194016,6.5337,165.97,165.89,60.0]
["bitfinex","SOLUSD",1717176194225,2.2301,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717176194408,9.2201,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717176195320,9.2201,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717176195522,6.99,165.91,165.87,62.2306]
["bitfinex","SOLUSD",1717176195729,27.96,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717176196041,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176196411,6.99,165.89,165.84,17.3069]
["bitfinex","SOLUSD",1717176196412,6.99,165.89,165.84,60.0]
["bitfinex","SOLUSD",1717176196613,6.99,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717176196929,6.99,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717176197120,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176197317,6.99,165.83,165.82,62.2313]
["bitfinex","SOLUSD",1717176199427,6.99,165.83,165.82,62.5713]
["bitfinex","SOLUSD",1717176200915,2.2307,165.87,165.84,62.231]
["bitfinex","SOLUSD",1717176201125,2.2307,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717176201317,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176205621,9.2207,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176205837,2.2307,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717176206027,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717176206238,2.2303,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717176206438,2.2303,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717176206630,2.2304,165.89,165.86,62.5707]
["bitfinex","SOLUSD",1717176206823,2.2304,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717176207041,9.2203,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176207333,9.2203,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176208919,2.2303,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717176209117,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176210545,6.99,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176211138,2.2302,165.9,165.88,60.34]
["bitfinex","SOLUSD",1717176211344,6.99,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176217152,4.4593,165.95,165.9,60.0]
["bitfinex","SOLUSD",1717176217345,2.2299,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717176217648,37.1799,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176222561,2.2299,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176222728,37.1799,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176226153,9.2199,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176228263,16.2099,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176231250,16.2099,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717176231457,2.2301,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717176231656,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717176231964,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717176232736,6.99,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717176232737,9.2202,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717176233338,2.2304,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717176233539,6.99,165.87,165.86,62.2307]
["bitfinex","SOLUSD",1717176234364,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717176234740,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717176235154,6.99,165.87,165.86,62.5707]
["bitfinex","SOLUSD",1717176235460,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717176240162,6.99,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717176240365,6.99,165.87,165.86,0.17]
["bitfinex","SOLUSD",1717176240541,6.99,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717176240743,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176241241,2.2305,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717176241443,2.2304,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717176241741,2.2302,165.9,165.88,60.34]
["bitfinex","SOLUSD",1717176241948,2.2302,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717176242155,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717176242359,2.2299,165.93,165.9,60.0]
["bitfinex","SOLUSD",1717176242545,6.5754,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717176242752,2.2299,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176242964,16.2099,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176243144,2.2301,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717176243345,6.99,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717176243654,6.99,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176245163,27.96,165.92,165.88,62.5705]
["bitfinex","SOLUSD",1717176245362,27.96,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717176245570,27.96,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717176245571,30.1899,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717176246758,27.96,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717176247071,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717176248253,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717176248687,6.5754,165.96,165.9,62.2302]
["bitfinex","SOLUSD",1717176248869,27.96,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717176249065,34.95,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717176250670,34.95,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176250852,37.1799,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176251281,34.95,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176251586,37.1799,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176253759,2.2299,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176253962,37.1799,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176254172,4.87518176,165.98,165.92,60.0]
["bitfinex","SOLUSD",1717176254361,9.2198,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717176254578,9.2198,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717176255157,9.2198,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717176255373,16.2098,165.93,165.92,0.17]
["bitfinex","SOLUSD",1717176255562,2.2299,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176255762,16.2099,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176255971,2.2299,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717176256258,16.2099,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717176256463,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717176256662,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717176257473,9.2202,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717176257658,2.2302,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717176257855,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717176260086,9.2202,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717176262490,9.2202,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717176263186,2.2302,165.9,165.86,60.0]
["bitfinex","SOLUSD",1717176263491,38.8617,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717176263789,6.99,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717176265688,2.2303,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717176265893,6.99,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717176271396,6.99,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717176271603,9.2205,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717176272187,9.2205,165.88,165.84,62.2309]
["bitfinex","SOLUSD",1717176272387,2.2305,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717176272585,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176277498,9.2207,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176277812,9.2207,165.86,165.85,0.17]
["bitfinex","SOLUSD",1717176277996,16.2107,165.86,165.82,62.2312]
["bitfinex","SOLUSD",1717176278201,6.99,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176278408,6.99,165.84,165.83,2.5712]
["bitfinex","SOLUSD",1717176278615,6.99,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176280801,2.2307,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717176280990,6.99,165.84,165.83,2.5711]
["bitfinex","SOLUSD",1717176281308,2.2307,165.87,165.85,60.0]
["bitfinex","SOLUSD",1717176281507,2.2304,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717176281685,6.99,165.87,165.86,0.17]
["bitfinex","SOLUSD",1717176282106,6.99,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717176284816,4.4599,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717176285024,4.4599,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717176285025,2.2302,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717176285207,9.2202,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717176287515,11.4503,165.91,165.87,60.0]
["bitfinex","SOLUSD",1717176287816,2.2304,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717176287995,9.2204,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717176289607,9.2204,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176289920,9.2204,165.89,165.85,60.0]
["bitfinex","SOLUSD",1717176290123,2.2305,165.88,165.86,0.34]
["bitfinex","SOLUSD",1717176290330,9.2206,165.87,165.85,60.0]
["bitfinex","SOLUSD",1717176290628,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717176291708,6.99,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717176292502,6.99,165.86,165.85,62.5709]
["bitfinex","SOLUSD",1717176293226,6.99,165.86,165.85,68.879]
["bitfinex","SOLUSD",1717176294520,32.4202,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717176294734,6.99,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717176295023,6.99,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176295519,9.2203,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176297237,9.2203,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176299114,2.2303,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176299527,9.2203,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176300234,9.2203,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717176300527,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717176300731,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717176303816,32.4199,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717176304020,9.2202,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717176304218,9.2202,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717176304834,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717176308327,2.23,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717176308531,6.99,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717176308831,2.2299,165.93,165.91,60.34]
["bitfinex","SOLUSD",1717176309029,6.99,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717176309230,16.2099,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717176309935,2.2302,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717176310122,9.2202,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717176310320,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717176311818,2.2302,165.91,165.89,60.34]
["bitfinex","SOLUSD",1717176312136,2.2302,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717176312439,9.2202,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717176313719,9.2202,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717176313927,9.2202,165.91,165.89,60.0]
["bitfinex","SOLUSD",1717176314113,6.99,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717176314317,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717176320442,2.23,165.92,165.89,60.34]
["bitfinex","SOLUSD",1717176320645,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717176321665,6.99,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717176321837,6.99,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717176322147,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176323724,6.99,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717176324743,6.99,165.89,165.85,60.0]
["bitfinex","SOLUSD",1717176325050,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717176325229,6.99,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717176328344,6.99,165.87,165.86,0.17]
["bitfinex","SOLUSD",1717176328653,16.2107,165.87,165.84,1.92333325]
["bitfinex","SOLUSD",1717176328844,13.98,165.85,165.84,1.92333325]
["bitfinex","SOLUSD",1717176330137,6.99,165.85,165.84,2.26333325]
["bitfinex","SOLUSD",1717176333637,16.2109,165.85,165.84,1.92333325]
["bitfinex","SOLUSD",1717176333837,16.2109,165.85,165.83,60.0]
["bitfinex","SOLUSD",1717176334053,13.98,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717176334258,6.99,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717176335137,6.99,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717176335442,6.99,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176335752,16.211,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717176335966,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176337241,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176338055,6.99,165.82,165.78,1.92402935]
["bitfinex","SOLUSD",1717176338242,9.2217,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717176338449,16.2118,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717176338648,13.98,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717176340339,13.98,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176342261,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176342440,4.4631,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717176342441,2.2314,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717176342639,9.2214,165.81,165.8,60.34]
["bitfinex","SOLUSD",1717176343154,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717176343557,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176343738,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717176344748,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717176345251,9.2217,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176347569,6.99,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176347773,9.2217,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176348563,9.2217,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717176348750,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717176349561,4.4629,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717176349865,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176350067,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717176352351,2.2317,165.8,165.78,60.34]
["bitfinex","SOLUSD",1717176352550,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717176352971,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717176353275,9.2217,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176355363,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717176355664,9.2217,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176357153,9.2217,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717176357354,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717176357663,6.99,165.77,165.76,60.34]
["bitfinex","SOLUSD",1717176359368,6.99,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717176359564,16.212,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717176359768,13.98,165.76,165.75,0.34]
["bitfinex","SOLUSD",1717176359979,13.98,165.76,165.72,61.92472596]
["bitfinex","SOLUSD",1717176360160,6.99,165.73,165.72,61.92472596]
["bitfinex","SOLUSD",1717176360753,6.99,165.73,165.72,1.92472596]
["bitfinex","SOLUSD",1717176361687,6.99,165.73,165.72,2.26472596]
["bitfinex","SOLUSD",1717176362465,27.96,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717176362666,6.99,165.76,165.75,60.17]
["bitfinex","SOLUSD",1717176362872,6.99,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176363279,2.232,165.77,165.75,60.34]
["bitfinex","SOLUSD",1717176363480,6.99,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176363886,13.98,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176364669,2.2318,165.78,165.75,60.34]
["bitfinex","SOLUSD",1717176364876,2.2318,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717176365081,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176365275,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176365460,2.2316,165.8,165.78,60.34]
["bitfinex","SOLUSD",1717176365669,6.2194,165.88,165.8,60.0]
["bitfinex","SOLUSD",1717176365971,27.96,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717176366172,27.96,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176366373,34.95,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176366892,2.2312,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176367185,9.2212,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176367766,2.2312,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717176367966,2.2313,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176368765,9.2212,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717176369003,9.2213,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717176369174,2.2312,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717176369471,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176370091,6.99,165.8,165.79,2.5717]
["bitfinex","SOLUSD",1717176371588,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176374467,4.4619,165.85,165.79,0.34]
["bitfinex","SOLUSD",1717176374673,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176376777,9.2216,165.8,165.76,62.232]
["bitfinex","SOLUSD",1717176376978,2.2316,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717176377299,4.462,165.85,165.79,60.0]
["bitfinex","SOLUSD",1717176377503,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176377674,6.99,165.8,165.79,60.17]
["bitfinex","SOLUSD",1717176377871,6.99,165.8,165.77,60.17]
["bitfinex","SOLUSD",1717176378173,2.2315,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717176378375,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176378674,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176379196,9.2216,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717176379392,2.2317,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176379571,6.99,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176382387,2.2315,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717176382695,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176382909,6.99,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717176384800,9.2216,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176385181,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176387115,27.96,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717176387116,2.2311,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717176387281,2.2311,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717176387282,2.2312,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176387482,9.2212,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176388003,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176392305,9.2212,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176393187,9.2212,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717176393389,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176393601,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176395588,6.99,165.82,165.81,62.5714]
["bitfinex","SOLUSD",1717176398512,2.231,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717176398812,37.181,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176399514,2.2311,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717176399715,30.1911,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176399914,37.1811,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176401806,37.1811,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717176402012,37.1811,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717176402311,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176402516,6.99,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176408498,2.2309,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717176408698,37.1809,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717176410825,2.2311,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717176411019,30.1911,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717176411224,37.1811,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717176411523,34.95,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717176411912,37.181,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717176412910,34.95,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717176413110,37.181,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717176414720,37.181,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717176414921,6.99,165.83,165.81,0.17]
["bitfinex","SOLUSD",1717176415109,6.99,165.82,165.81,0.17]
["bitfinex","SOLUSD",1717176416924,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176417332,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176419822,27.96,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717176420003,34.95,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717176421316,37.181,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717176421731,37.181,165.84,165.81,60.34]
["bitfinex","SOLUSD",1717176421912,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176422232,30.191,165.84,165.81,60.34]
["bitfinex","SOLUSD",1717176422444,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176424347,6.99,165.82,165.81,62.5714]
["bitfinex","SOLUSD",1717176424633,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176426115,2.231,165.85,165.83,60.0]
["bitfinex","SOLUSD",1717176426324,34.95,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717176426769,34.95,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717176429832,2.2309,165.85,165.83,60.34]
["bitfinex","SOLUSD",1717176430036,20.43049223,166.0,165.85,60.0]
["bitfinex","SOLUSD",1717176430235,34.5637,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717176430431,6.82795199,165.91,165.89,60.0]
["bitfinex","SOLUSD",1717176430641,9.2202,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717176431146,9.2202,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717176431147,20.2142,165.9,165.85,60.0]
["bitfinex","SOLUSD",1717176431328,37.1809,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717176431642,34.95,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717176431858,34.95,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717176432043,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176432629,6.99,165.82,165.81,62.2314]
["bitfinex","SOLUSD",1717176433245,6.99,165.82,165.81,62.5714]
["bitfinex","SOLUSD",1717176434745,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176436932,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176437426,6.99,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717176437627,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176438445,13.98,165.8,165.78,8.97526293]
["bitfinex","SOLUSD",1717176438636,16.2117,165.79,165.77,68.97526293]
["bitfinex","SOLUSD",1717176438830,13.98,165.78,165.77,68.97526293]
["bitfinex","SOLUSD",1717176439030,13.98,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176439243,13.98,165.78,165.76,0.92564243]
["bitfinex","SOLUSD",1717176439447,34.95,165.77,165.74,8.97526293]
["bitfinex","SOLUSD",1717176439624,6.99,165.75,165.74,8.97526293]
["bitfinex","SOLUSD",1717176439820,6.99,165.75,165.74,8.98105912]
["bitfinex","SOLUSD",1717176440122,6.99,165.75,165.73,8.98105912]
["bitfinex","SOLUSD",1717176440342,6.99,165.74,165.72,9.85784818]
["bitfinex","SOLUSD",1717176440644,6.99,165.73,165.72,9.85609666]
["bitfinex","SOLUSD",1717176442026,6.99,165.73,165.72,0.87678906]
["bitfinex","SOLUSD",1717176442252,6.99,165.73,165.72,1.04678906]
["bitfinex","SOLUSD",1717176442852,6.99,165.73,165.72,0.17]
["bitfinex","SOLUSD",1717176443161,6.99,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717176443361,6.99,165.73,165.69,63.08847539]
["bitfinex","SOLUSD",1717176443527,6.13447624,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717176443725,6.13447624,165.7,165.69,63.0263541]
["bitfinex","SOLUSD",1717176444530,2.2324,165.74,165.69,63.0263541]
["bitfinex","SOLUSD",1717176444852,2.2324,165.74,165.7,1.13330622]
["bitfinex","SOLUSD",1717176445051,6.99,165.71,165.7,1.13330622]
["bitfinex","SOLUSD",1717176445251,6.99,165.71,165.7,0.79330622]
["bitfinex","SOLUSD",1717176446449,16.2128,165.71,165.68,0.60740134]
["bitfinex","SOLUSD",1717176446754,13.98,165.69,165.68,0.60740134]
["bitfinex","SOLUSD",1717176447432,6.99,165.69,165.68,60.60740134]
["bitfinex","SOLUSD",1717176447637,6.99,165.69,165.68,60.77740134]
["bitfinex","SOLUSD",1717176448039,6.99,165.69,165.68,60.94740134]
["bitfinex","SOLUSD",1717176448450,2.2326,165.73,165.68,60.94740134]
["bitfinex","SOLUSD",1717176448651,2.2326,165.73,165.69,0.34]
["bitfinex","SOLUSD",1717176449155,2.2323,165.75,165.71,60.0]
["bitfinex","SOLUSD",1717176449336,2.2324,165.74,165.72,0.34]
["bitfinex","SOLUSD",1717176449538,6.99,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717176451152,9.2225,165.73,165.69,60.60736468]
["bitfinex","SOLUSD",1717176451339,2.2325,165.73,165.7,0.34]
["bitfinex","SOLUSD",1717176451542,6.99,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717176452273,2.2325,165.73,165.7,0.34]
["bitfinex","SOLUSD",1717176452440,6.99,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717176452637,2.2325,165.73,165.7,0.34]
["bitfinex","SOLUSD",1717176452975,6.99,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717176456056,6.99,165.71,165.69,0.60736468]
["bitfinex","SOLUSD",1717176456239,6.99,165.7,165.69,0.60736468]
["bitfinex","SOLUSD",1717176456445,16.2129,165.7,165.69,0.60736468]
["bitfinex","SOLUSD",1717176456655,13.98,165.7,165.69,0.60736468]
["bitfinex","SOLUSD",1717176456852,16.2129,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717176457058,6.99,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717176457652,6.99,165.67,165.66,62.5734]
["bitfinex","SOLUSD",1717176458269,6.99,165.67,165.66,60.34]
["bitfinex","SOLUSD",1717176458444,6.99,165.67,165.66,62.5734]
["bitfinex","SOLUSD",1717176458965,2.2328,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717176459148,2.2328,165.71,165.69,0.34]
["bitfinex","SOLUSD",1717176459348,6.99,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717176464678,2.2328,165.71,165.69,0.34]
["bitfinex","SOLUSD",1717176464986,6.99,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717176465469,9.2229,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717176465677,6.99,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717176466651,2.2328,165.71,165.69,0.34]
["bitfinex","SOLUSD",1717176466854,6.99,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717176468177,2.2327,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717176468477,2.2324,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717176468661,2.2324,165.74,165.72,0.34]
["bitfinex","SOLUSD",1717176468866,6.99,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717176470355,6.99,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717176470559,6.99,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717176470774,6.99,165.7,165.69,60.34]
["bitfinex","SOLUSD",1717176471787,6.99,165.7,165.69,62.573]
["bitfinex","SOLUSD",1717176473279,6.99,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717176473661,6.99,165.7,165.69,2.573]
["bitfinex","SOLUSD",1717176474180,6.99,165.7,165.69,0.34]
["bitfinex","SOLUSD",1717176476879,6.99,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717176477085,2.2327,165.72,165.68,0.34]
["bitfinex","SOLUSD",1717176477279,6.99,165.69,165.68,0.34]
["bitfinex","SOLUSD",1717176478183,6.99,165.69,165.68,2.5732]
["bitfinex","SOLUSD",1717176480263,2.2326,165.73,165.68,2.5732]
["bitfinex","SOLUSD",1717176480467,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717176480671,6.99,165.7,165.68,2.5731]
["bitfinex","SOLUSD",1717176480893,6.99,165.69,165.68,2.5731]
["bitfinex","SOLUSD",1717176481901,2.2326,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717176482086,2.2324,165.74,165.7,0.34]
["bitfinex","SOLUSD",1717176482387,6.99,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717176483792,2.2324,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717176483964,6.99,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717176484168,6.99,165.72,165.71,60.34]
["bitfinex","SOLUSD",1717176488094,9.2226,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717176488272,6.99,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717176490486,6.99,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717176490487,9.2226,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717176490689,2.2326,165.72,165.7,0.34]
["bitfinex","SOLUSD",1717176490874,6.99,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717176493395,2.2324,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717176493696,30.1921,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717176493867,6.99,165.73,165.72,2.5726]
["bitfinex","SOLUSD",1717176494676,6.99,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717176494996,2.2321,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717176495178,6.99,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717176497597,30.1921,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717176497776,4.4637,165.78,165.73,60.0]
["bitfinex","SOLUSD",1717176497975,27.96,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717176498279,10.638,165.8,165.75,60.0]
["bitfinex","SOLUSD",1717176498498,10.638,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717176498706,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176504310,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176504513,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717176504708,2.2315,165.81,165.78,60.34]
["bitfinex","SOLUSD",1717176504917,2.2315,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717176505087,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176507103,9.2216,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176508896,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176515815,6.99,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717176517717,9.2216,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717176517930,6.99,165.8,165.76,62.2321]
["bitfinex","SOLUSD",1717176518113,2.2315,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717176518423,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717176520224,2.2315,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717176520404,2.2314,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717176520603,2.2314,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717176520819,6.99,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717176521016,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176522009,2.2314,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717176522212,32.4221,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717176522408,2.2312,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717176522717,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176525410,2.2312,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717176525609,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176542627,2.2311,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717176542935,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176543116,6.99,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176544634,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176544828,6.99,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176546559,2.2307,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717176546741,2.2307,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717176547043,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176548627,2.2305,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717176548830,2.2305,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717176549025,9.2205,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717176549522,9.2205,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717176550043,2.2305,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717176550244,9.2205,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717176551226,2.2306,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717176551439,2.2306,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717176551640,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176551845,13.98,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176552146,16.2107,165.86,165.82,60.0]
["bitfinex","SOLUSD",1717176552331,26.73010697,165.94,165.8,60.0]
["bitfinex","SOLUSD",1717176552332,6.99,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717176552649,6.99,165.81,165.8,62.2315]
["bitfinex","SOLUSD",1717176553241,6.3216,165.93,165.85,60.0]
["bitfinex","SOLUSD",1717176553440,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717176554369,6.99,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717176558853,9.2207,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176559361,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176563262,6.99,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717176566061,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717176567362,16.2107,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717176567668,13.98,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717176567833,6.99,165.82,165.81,62.2313]
["bitfinex","SOLUSD",1717176568257,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176568463,6.99,165.82,165.81,62.2314]
["bitfinex","SOLUSD",1717176568667,6.99,165.82,165.81,60.17]
["bitfinex","SOLUSD",1717176568855,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176569844,6.99,165.82,165.81,60.17]
["bitfinex","SOLUSD",1717176570244,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176570846,6.99,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717176571041,6.99,165.81,165.8,2.2315]
["bitfinex","SOLUSD",1717176571249,6.99,165.81,165.8,2.4015]
["bitfinex","SOLUSD",1717176571453,6.99,165.81,165.8,2.5715]
["bitfinex","SOLUSD",1717176571763,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176572351,6.99,165.81,165.8,2.5716]
["bitfinex","SOLUSD",1717176578388,2.2309,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717176578671,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176578978,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176585476,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176587355,6.99,165.81,165.8,2.5716]
["bitfinex","SOLUSD",1717176588066,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176589058,6.99,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717176589275,2.2313,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717176589473,27.96,165.84,165.77,8.9691628]
["bitfinex","SOLUSD",1717176589474,9.2216,165.8,165.77,8.9691628]
["bitfinex","SOLUSD",1717176589687,6.99,165.78,165.76,11.2012628]
["bitfinex","SOLUSD",1717176589980,6.99,165.77,165.76,11.2012628]
["bitfinex","SOLUSD",1717176590884,6.99,165.77,165.76,11.3712628]
["bitfinex","SOLUSD",1717176591059,6.99,165.77,165.76,11.5412628]
["bitfinex","SOLUSD",1717176591882,6.99,165.77,165.76,2.5721]
["bitfinex","SOLUSD",1717176593269,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176594162,4.4624,165.83,165.76,0.34]
["bitfinex","SOLUSD",1717176594471,4.4624,165.83,165.77,0.34]
["bitfinex","SOLUSD",1717176594775,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717176595278,6.99,165.78,165.76,2.232]
["bitfinex","SOLUSD",1717176595783,4.4624,165.83,165.76,2.232]
["bitfinex","SOLUSD",1717176595986,6.99,165.77,165.76,2.232]
["bitfinex","SOLUSD",1717176596160,6.99,165.77,165.76,2.572]
["bitfinex","SOLUSD",1717176597478,4.4624,165.83,165.76,2.572]
["bitfinex","SOLUSD",1717176597783,6.99,165.77,165.76,2.572]
["bitfinex","SOLUSD",1717176600390,2.2316,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717176600785,6.99,165.77,165.76,2.5721]
["bitfinex","SOLUSD",1717176600969,2.2316,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717176601279,2.2315,165.81,165.77,60.34]
["bitfinex","SOLUSD",1717176601483,2.231,165.84,165.79,62.2316]
["bitfinex","SOLUSD",1717176601692,30.191,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717176601871,27.96,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717176602073,2.231,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717176602295,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176602591,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176605287,8.34713586,165.87,165.81,60.34]
["bitfinex","SOLUSD",1717176605473,27.96,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717176605792,6.99,165.83,165.81,60.34]
["bitfinex","SOLUSD",1717176605992,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176606792,6.99,165.82,165.81,62.5714]
["bitfinex","SOLUSD",1717176606968,0.8056079,166.01,165.81,62.5714]
["bitfinex","SOLUSD",1717176606969,2.2308,165.86,165.81,62.5714]
["bitfinex","SOLUSD",1717176607166,6.99,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717176607472,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176608490,27.96,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717176609201,27.96,165.84,165.81,62.2314]
["bitfinex","SOLUSD",1717176609202,6.99,165.83,165.79,62.2317]
["bitfinex","SOLUSD",1717176609373,30.1911,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717176609573,2.2311,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717176609871,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717176610074,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176610376,6.6156,165.9,165.81,60.34]
["bitfinex","SOLUSD",1717176610377,2.231,165.85,165.81,60.34]
["bitfinex","SOLUSD",1717176610576,27.96,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717176610878,6.99,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717176613669,6.99,165.83,165.79,62.2316]
["bitfinex","SOLUSD",1717176613670,9.2212,165.83,165.79,62.2316]
["bitfinex","SOLUSD",1717176613866,6.99,165.8,165.79,62.2316]
["bitfinex","SOLUSD",1717176614084,27.96,165.84,165.79,60.34]
["bitfinex","SOLUSD",1717176614270,30.1911,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717176614470,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176614894,2.2311,165.84,165.8,2.5716]
["bitfinex","SOLUSD",1717176615100,6.99,165.81,165.8,2.5716]
["bitfinex","SOLUSD",1717176615775,27.96,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717176615976,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176616181,6.99,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717176618480,2.231,165.85,165.82,60.34]
["bitfinex","SOLUSD",1717176618677,2.2308,165.86,165.84,60.0]
["bitfinex","SOLUSD",1717176618883,2.2304,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717176619082,27.96,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717176619409,2.2302,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717176619593,6.99,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717176619777,6.99,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176619976,9.2203,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176620178,9.2203,165.89,165.88,60.17]
["bitfinex","SOLUSD",1717176620487,6.99,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717176620694,6.99,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717176623684,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717176624202,9.2203,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717176624397,9.2204,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717176624579,9.2204,165.89,165.81,15.65627688]
["bitfinex","SOLUSD",1717176624580,6.99,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717176624783,6.99,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717176625415,13.98,165.85,165.82,62.2313]
["bitfinex","SOLUSD",1717176625608,6.99,165.83,165.82,62.2313]
["bitfinex","SOLUSD",1717176625788,6.99,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717176626113,6.99,165.81,165.8,62.2315]
["bitfinex","SOLUSD",1717176626329,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717176626889,6.99,165.81,165.78,68.96207688]
["bitfinex","SOLUSD",1717176627113,13.98,165.79,165.78,8.96207688]
["bitfinex","SOLUSD",1717176627303,13.98,165.79,165.77,8.96207688]
["bitfinex","SOLUSD",1717176627608,6.99,165.78,165.76,68.96207688]
["bitfinex","SOLUSD",1717176627813,6.99,165.77,165.76,68.96775117]
["bitfinex","SOLUSD",1717176628116,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717176628591,6.99,165.77,165.76,60.34]
["bitfinex","SOLUSD",1717176629602,6.99,165.77,165.76,62.5721]
["bitfinex","SOLUSD",1717176629989,27.96,165.84,165.78,60.0]
["bitfinex","SOLUSD",1717176630216,2.2312,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717176630390,2.2312,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717176630590,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176631599,2.2315,165.81,165.76,71.19985117]
["bitfinex","SOLUSD",1717176631804,2.2315,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717176631990,13.98,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717176632605,2.2313,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717176632806,2.2312,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717176632986,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717176633215,6.99,165.8,165.76,62.232]
["bitfinex","SOLUSD",1717176633420,2.2315,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717176633632,6.99,165.78,165.77,2.572]
["bitfinex","SOLUSD",1717176636253,2.2314,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717176636429,2.2314,165.82,165.8,0.34]
["bitfinex","SOLUSD",1717176636629,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176639464,9.2214,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176639840,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176641629,9.2214,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176642029,9.2214,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717176642231,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176642446,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176642954,6.99,165.78,165.77,62.572]
["bitfinex","SOLUSD",1717176643127,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176644136,6.99,165.78,165.77,62.572]
["bitfinex","SOLUSD",1717176644952,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176645148,6.99,165.78,165.76,2.232]
["bitfinex","SOLUSD",1717176645330,13.98,165.77,165.76,2.232]
["bitfinex","SOLUSD",1717176645946,6.99,165.77,165.76,2.232]
["bitfinex","SOLUSD",1717176646444,6.99,165.77,165.75,62.2322]
["bitfinex","SOLUSD",1717176646752,2.2316,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717176647050,6.99,165.77,165.76,2.5721]
["bitfinex","SOLUSD",1717176649229,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176649525,2.2316,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717176649850,2.2315,165.81,165.77,62.2319]
["bitfinex","SOLUSD",1717176650041,2.2315,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717176650248,6.99,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176652154,2.2315,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717176652328,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176652525,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176653248,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717176653440,6.99,165.78,165.75,62.2322]
["bitfinex","SOLUSD",1717176653639,6.99,165.76,165.75,62.2322]
["bitfinex","SOLUSD",1717176653931,6.99,165.76,165.75,62.4022]
["bitfinex","SOLUSD",1717176655352,6.99,165.76,165.75,62.5722]
["bitfinex","SOLUSD",1717176656357,6.99,165.76,165.75,68.6398]
["bitfinex","SOLUSD",1717176657755,6.99,165.76,165.75,98.7622]
["bitfinex","SOLUSD",1717176659444,2.2315,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717176659655,2.2315,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717176659855,6.99,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717176667575,6.99,165.79,165.78,0.17]
["bitfinex","SOLUSD",1717176669175,6.99,165.79,165.76,2.232]
["bitfinex","SOLUSD",1717176669360,6.99,165.77,165.75,62.5721]
["bitfinex","SOLUSD",1717176669668,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717176669885,13.98,165.77,165.75,62.2322]
["bitfinex","SOLUSD",1717176670175,2.2317,165.79,165.75,62.2322]
["bitfinex","SOLUSD",1717176670578,13.98,165.76,165.75,62.2322]
["bitfinex","SOLUSD",1717176670878,6.99,165.76,165.75,62.4022]
["bitfinex","SOLUSD",1717176671081,6.99,165.76,165.75,69.81762625]
["bitfinex","SOLUSD",1717176671258,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717176671453,27.96,165.84,165.77,62.2319]
["bitfinex","SOLUSD",1717176671656,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176672055,6.99,165.78,165.75,62.5722]
["bitfinex","SOLUSD",1717176672257,27.96,165.84,165.76,0.34]
["bitfinex","SOLUSD",1717176672574,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717176672773,6.99,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717176673378,6.99,165.77,165.75,71.18275089]
["bitfinex","SOLUSD",1717176673565,6.99,165.76,165.75,71.18275089]
["bitfinex","SOLUSD",1717176673761,6.99,165.76,165.75,78.76818205]
["bitfinex","SOLUSD",1717176674276,27.96,165.84,165.77,60.0]
["bitfinex","SOLUSD",1717176674500,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176674988,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176677377,2.2309,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717176677564,6.99,165.82,165.81,62.2314]
["bitfinex","SOLUSD",1717176677768,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717176678289,6.99,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717176678465,6.99,165.82,165.79,62.2316]
["bitfinex","SOLUSD",1717176678665,30.191,165.84,165.8,0.34]
["bitfinex","SOLUSD",1717176678981,6.99,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717176679888,6.99,165.81,165.8,2.5716]
["bitfinex","SOLUSD",1717176682163,6.99,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717176682164,6.99,165.81,165.79,62.2316]
["bitfinex","SOLUSD",1717176682361,6.99,165.8,165.79,62.2316]
["bitfinex","SOLUSD",1717176682581,6.99,165.8,165.79,62.4016]
["bitfinex","SOLUSD",1717176684182,2.2312,165.83,165.79,60.0]
["bitfinex","SOLUSD",1717176684389,6.99,165.8,165.78,2.2317]
["bitfinex","SOLUSD",1717176684557,6.99,165.79,165.78,2.2317]
["bitfinex","SOLUSD",1717176684768,6.99,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717176684977,6.99,165.78,165.77,0.17]
["bitfinex","SOLUSD",1717176685287,6.99,165.78,165.76,2.232]
["bitfinex","SOLUSD",1717176685983,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717176687567,6.99,165.78,165.76,2.232]
["bitfinex","SOLUSD",1717176688169,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717176688683,6.99,165.78,165.75,60.34]
["bitfinex","SOLUSD",1717176688883,8.4357,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717176689085,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717176689477,8.4357,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717176689777,6.99,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717176690287,6.99,165.78,165.77,62.572]
["bitfinex","SOLUSD",1717176692392,2.2313,165.82,165.77,62.572]
["bitfinex","SOLUSD",1717176692594,6.99,165.78,165.77,62.572]
["bitfinex","SOLUSD",1717176699289,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176702498,6.99,165.78,165.75,62.2321]
["bitfinex","SOLUSD",1717176702701,2.2316,165.8,165.76,0.17]
["bitfinex","SOLUSD",1717176702906,6.99,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717176703507,6.99,165.77,165.75,62.2321]
["bitfinex","SOLUSD",1717176705105,6.99,165.77,165.76,2.2321]
["bitfinex","SOLUSD",1717176705403,6.99,165.77,165.75,62.2321]
["bitfinex","SOLUSD",1717176706006,6.99,165.77,165.76,2.2321]
["bitfinex","SOLUSD",1717176706204,13.98,165.77,165.74,9.31420713]
["bitfinex","SOLUSD",1717176706407,2.2319,165.78,165.73,11.20660713]
["bitfinex","SOLUSD",1717176706577,6.3629,165.81,165.74,7.24575396]
["bitfinex","SOLUSD",1717176706578,27.96,165.76,165.74,7.24575396]
["bitfinex","SOLUSD",1717176706910,6.99,165.75,165.74,62.2324]
["bitfinex","SOLUSD",1717176707816,6.99,165.75,165.74,62.4024]
["bitfinex","SOLUSD",1717176707985,6.99,165.75,165.74,62.5724]
["bitfinex","SOLUSD",1717176708306,6.99,165.75,165.74,60.34]
["bitfinex","SOLUSD",1717176708514,6.9606271,165.75,165.74,0.17]
["bitfinex","SOLUSD",1717176708720,6.9606271,165.75,165.73,0.34]
["bitfinex","SOLUSD",1717176708916,6.99,165.74,165.73,0.34]
["bitfinex","SOLUSD",1717176709291,6.99,165.74,165.73,0.17]
["bitfinex","SOLUSD",1717176710992,6.99,165.74,165.73,2.4025]
["bitfinex","SOLUSD",1717176712324,3.8962375,165.74,165.73,2.4025]
["bitfinex","SOLUSD",1717176713809,27.96,165.76,165.73,2.4025]
["bitfinex","SOLUSD",1717176717030,6.99,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717176717206,6.99,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717176717405,6.99,165.73,165.72,60.17]
["bitfinex","SOLUSD",1717176717621,6.99,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717176718699,6.99,165.73,165.71,0.17]
["bitfinex","SOLUSD",1717176718898,6.99,165.72,165.7,62.2328]
["bitfinex","SOLUSD",1717176719121,2.2323,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717176719306,6.99,165.72,165.71,2.2328]
["bitfinex","SOLUSD",1717176719801,6.99,165.72,165.7,62.2328]
["bitfinex","SOLUSD",1717176720008,6.99,165.71,165.7,62.2328]
["bitfinex","SOLUSD",1717176720202,6.99,165.71,165.7,62.5728]
["bitfinex","SOLUSD",1717176722422,2.2323,165.75,165.7,62.5728]
["bitfinex","SOLUSD",1717176722723,10.50810169,165.81,165.7,62.5728]
["bitfinex","SOLUSD",1717176722724,2.2324,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717176722927,6.99,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717176723703,6.99,165.72,165.7,62.2328]
["bitfinex","SOLUSD",1717176723922,6.99,165.71,165.68,98.4331]
["bitfinex","SOLUSD",1717176724218,2.2325,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717176724407,6.99,165.7,165.69,2.573]
["bitfinex","SOLUSD",1717176730312,6.99,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717176730512,6.99,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717176730737,6.99,165.69,165.68,2.5732]
["bitfinex","SOLUSD",1717176731738,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717176732055,34.514,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717176732220,6.99,165.72,165.71,2.2327]
["bitfinex","SOLUSD",1717176732408,6.99,165.72,165.71,0.34]
["bitfinex","SOLUSD",1717176732744,2.2319,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717176733048,6.99,165.74,165.73,2.2324]
["bitfinex","SOLUSD",1717176733206,6.99,165.74,165.73,2.4024]
["bitfinex","SOLUSD",1717176733410,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717176733609,2.2317,165.79,165.75,62.2322]
["bitfinex","SOLUSD",1717176733852,6.99,165.76,165.75,62.2322]
["bitfinex","SOLUSD",1717176734021,6.99,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176735444,6.99,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717176735608,6.99,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717176735813,6.99,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717176736033,6.99,165.72,165.71,60.34]
["bitfinex","SOLUSD",1717176736215,6.99,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717176736415,6.99,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717176736632,6.99,165.7,165.69,62.233]
["bitfinex","SOLUSD",1717176736842,13.98,165.7,165.65,71.22103608]
["bitfinex","SOLUSD",1717176737028,7.32834983,165.75,165.66,2.2334]
["bitfinex","SOLUSD",1717176737029,2.2329,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717176737335,2.2324,165.74,165.69,60.0]
["bitfinex","SOLUSD",1717176737638,6.99,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717176738338,6.99,165.7,165.69,60.34]
["bitfinex","SOLUSD",1717176738543,6.99,165.7,165.67,62.2333]
["bitfinex","SOLUSD",1717176738846,6.99,165.68,165.67,62.2333]
["bitfinex","SOLUSD",1717176739047,6.99,165.68,165.67,62.4033]
["bitfinex","SOLUSD",1717176740660,6.99,165.68,165.67,62.5733]
["bitfinex","SOLUSD",1717176741623,2.2326,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717176741828,6.99,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717176742342,2.2324,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717176742519,2.2319,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717176742725,6.99,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717176743027,6.99,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176743341,2.2317,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717176743948,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176744250,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176744439,9.2218,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176746229,9.2218,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176746430,2.232,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717176746636,2.232,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717176746842,9.222,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717176747752,9.222,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717176749954,16.2121,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717176750144,6.99,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717176750353,6.99,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717176751040,6.99,165.74,165.73,62.5725]
["bitfinex","SOLUSD",1717176751448,6.99,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717176752258,6.99,165.74,165.73,62.5725]
["bitfinex","SOLUSD",1717176753544,6.99,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717176753947,6.99,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717176754561,2.2321,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717176754850,6.99,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717176756241,2.2321,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717176756558,6.99,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717176757367,6.99,165.74,165.73,60.17]
["bitfinex","SOLUSD",1717176757568,6.99,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717176758060,6.99,165.74,165.73,62.5725]
["bitfinex","SOLUSD",1717176758431,6.99,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717176759838,6.99,165.74,165.73,62.5725]
["bitfinex","SOLUSD",1717176760040,6.99,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717176761664,2.2319,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176762161,2.2318,165.79,165.77,60.34]
["bitfinex","SOLUSD",1717176762345,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176762534,9.2218,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176766365,2.2318,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717176766544,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176768856,9.2218,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176770868,2.2318,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717176771070,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176771370,9.2218,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176774363,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176775252,2.2316,165.8,165.77,60.34]
["bitfinex","SOLUSD",1717176775454,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717176775758,2.2316,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176775975,9.2216,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176782672,2.2317,165.79,165.77,60.34]
["bitfinex","SOLUSD",1717176782879,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176784263,9.2218,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176784782,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176789476,2.2316,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717176789686,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176795491,2.232,165.77,165.73,71.20286839]
["bitfinex","SOLUSD",1717176795987,6.99,165.74,165.73,62.2325]
["bitfinex","SOLUSD",1717176796188,6.99,165.74,165.73,69.47858586]
["bitfinex","SOLUSD",1717176796577,2.2319,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717176796774,6.99,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717176796973,6.99,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176798569,2.2319,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176798771,9.2219,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176799676,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176800192,9.2218,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176800990,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176802110,2.2318,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717176802288,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176802794,2.2316,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717176802968,2.2316,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176803167,9.2216,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176808104,9.2216,165.8,165.78,0.17]
["bitfinex","SOLUSD",1717176808105,2.2317,165.79,165.78,0.17]
["bitfinex","SOLUSD",1717176808395,9.2217,165.79,165.78,0.17]
["bitfinex","SOLUSD",1717176808598,9.2217,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717176808778,4.14520169,165.81,165.75,60.17]
["bitfinex","SOLUSD",1717176808779,2.232,165.77,165.75,60.17]
["bitfinex","SOLUSD",1717176808978,6.99,165.76,165.75,60.17]
["bitfinex","SOLUSD",1717176809297,6.99,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176810508,6.3911,165.84,165.79,60.0]
["bitfinex","SOLUSD",1717176810677,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176811083,9.2216,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176813997,9.2216,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717176814197,2.2318,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176814507,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176814672,6.99,165.78,165.77,60.17]
["bitfinex","SOLUSD",1717176815804,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176821583,2.2316,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176821797,9.2216,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176824190,2.2316,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176824499,9.2216,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717176827495,9.2216,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717176828493,6.99,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717176828693,2.2312,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176828917,9.2212,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717176832319,2.2314,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717176832518,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717176832815,9.2214,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717176832989,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717176833192,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176833418,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717176835117,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176836719,9.2218,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717176836900,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717176837218,6.99,165.77,165.76,60.34]
["bitfinex","SOLUSD",1717176837388,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717176838305,2.2316,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717176838493,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717176838693,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717176839339,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717176839506,2.2315,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717176839817,9.2215,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717176840118,9.2215,165.81,165.77,60.34]
["bitfinex","SOLUSD",1717176840321,6.99,165.78,165.77,62.232]
["bitfinex","SOLUSD",1717176841095,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717176842494,6.99,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717176842695,6.99,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717176842906,6.99,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717176845718,13.98,165.76,165.73,8.9619795]
["bitfinex","SOLUSD",1717176845892,9.2224,165.74,165.72,8.9619795]
["bitfinex","SOLUSD",1717176846231,9.2225,165.73,165.71,8.9619795]
["bitfinex","SOLUSD",1717176846392,6.99,165.72,165.7,68.9619795]
["bitfinex","SOLUSD",1717176846593,6.99,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717176847215,6.99,165.71,165.7,60.34]
["bitfinex","SOLUSD",1717176848811,6.99,165.71,165.7,60.17]
["bitfinex","SOLUSD",1717176853225,6.99,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717176854613,6.99,165.71,165.68,62.2332]
["bitfinex","SOLUSD",1717176854799,27.96,165.76,165.66,60.0]
["bitfinex","SOLUSD",1717176854800,13.98,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717176855006,6.99,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717176855310,2.233,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717176855625,6.99,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717176856304,6.99,165.67,165.66,60.34]
["bitfinex","SOLUSD",1717176858330,6.99,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717176859306,9.2233,165.67,165.63,62.2338]
["bitfinex","SOLUSD",1717176859620,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717176860231,6.99,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717176860546,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717176861238,6.99,165.62,165.61,62.2341]
["bitfinex","SOLUSD",1717176861733,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717176861966,6.99,165.62,165.61,60.34]
["bitfinex","SOLUSD",1717176862526,6.99,165.62,165.61,60.17]
["bitfinex","SOLUSD",1717176863136,6.99,165.62,165.59,62.2344]
["bitfinex","SOLUSD",1717176863341,27.96,165.68,165.6,0.17]
["bitfinex","SOLUSD",1717176863640,27.96,165.68,165.59,62.2344]
["bitfinex","SOLUSD",1717176863641,6.99,165.61,165.59,60.0]
["bitfinex","SOLUSD",1717176863928,6.99,165.6,165.57,60.0]
["bitfinex","SOLUSD",1717176864237,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717176865623,6.99,165.58,165.57,62.2347]
["bitfinex","SOLUSD",1717176866542,6.99,165.58,165.57,62.5747]
["bitfinex","SOLUSD",1717176866838,6.99,165.58,165.57,60.34]
["bitfinex","SOLUSD",1717176867214,6.99,165.58,165.55,60.2482865]
["bitfinex","SOLUSD",1717176867410,6.99,165.56,165.55,60.2482865]
["bitfinex","SOLUSD",1717176868235,6.99,165.56,165.55,0.2482865]
["bitfinex","SOLUSD",1717176869341,6.99,165.56,165.55,0.4182865]
["bitfinex","SOLUSD",1717176870417,6.99,165.56,165.55,60.4182865]
["bitfinex","SOLUSD",1717176870633,2.2345,165.59,165.55,60.4182865]
["bitfinex","SOLUSD",1717176870836,6.99,165.56,165.55,60.4182865]
["bitfinex","SOLUSD",1717176871037,6.99,165.56,165.55,0.2482865]
["bitfinex","SOLUSD",1717176874540,2.2343,165.6,165.57,60.0]
["bitfinex","SOLUSD",1717176874842,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717176875139,6.99,165.58,165.57,60.34]
["bitfinex","SOLUSD",1717176875344,6.99,165.58,165.57,60.17]
["bitfinex","SOLUSD",1717176875942,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717176876239,11.36271863,165.65,165.59,60.0]
["bitfinex","SOLUSD",1717176876240,2.2342,165.61,165.59,60.0]
["bitfinex","SOLUSD",1717176876431,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717176876948,9.2242,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717176877239,6.99,165.6,165.57,60.17]
["bitfinex","SOLUSD",1717176877444,6.99,165.58,165.57,60.17]
["bitfinex","SOLUSD",1717176879525,6.99,165.58,165.55,60.2482865]
["bitfinex","SOLUSD",1717176879735,6.99,165.56,165.55,60.2482865]
["bitfinex","SOLUSD",1717176879940,6.99,165.56,165.55,60.4182865]
["bitfinex","SOLUSD",1717176880642,6.4757,165.65,165.55,60.4182865]
["bitfinex","SOLUSD",1717176880942,6.99,165.56,165.55,60.4182865]
["bitfinex","SOLUSD",1717176883244,2.2345,165.58,165.55,60.5882865]
["bitfinex","SOLUSD",1717176883435,27.96,165.6,165.56,0.17]
["bitfinex","SOLUSD",1717176883857,2.2344,165.6,165.57,60.0]
["bitfinex","SOLUSD",1717176884040,2.2344,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717176884041,2.2344,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717176884228,9.2244,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717176885052,2.2344,165.59,165.57,60.0]
["bitfinex","SOLUSD",1717176885233,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717176885433,6.99,165.58,165.57,60.34]
["bitfinex","SOLUSD",1717176891951,9.2245,165.58,165.57,0.17]
["bitfinex","SOLUSD",1717176892166,9.2245,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717176892340,6.99,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717176893043,6.99,165.57,165.56,0.17]
["bitfinex","SOLUSD",1717176894254,6.99,165.57,165.55,60.2482865]
["bitfinex","SOLUSD",1717176894458,6.99,165.56,165.55,60.2482865]
["bitfinex","SOLUSD",1717176894756,6.99,165.56,165.55,60.4182865]
["bitfinex","SOLUSD",1717176895954,2.2346,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717176896259,9.2246,165.58,165.57,60.17]
["bitfinex","SOLUSD",1717176896456,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717176897143,2.2342,165.61,165.59,60.0]
["bitfinex","SOLUSD",1717176897349,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717176898055,2.2342,165.61,165.59,60.0]
["bitfinex","SOLUSD",1717176898253,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717176901070,9.2242,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717176904466,2.2345,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717176904678,6.99,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717176905174,6.99,165.57,165.56,67.25261189]
["bitfinex","SOLUSD",1717176906282,6.99,165.57,165.56,67.42261189]
["bitfinex","SOLUSD",1717176907979,4.4679,165.63,165.58,60.0]
["bitfinex","SOLUSD",1717176908159,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717176908467,6.99,165.59,165.58,67.59228241]
["bitfinex","SOLUSD",1717176914886,2.2341,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717176915107,4.4675,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717176915108,2.2338,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717176915274,6.99,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717176915470,6.99,165.63,165.62,67.59067675]
["bitfinex","SOLUSD",1717176915689,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717176915893,6.99,165.63,165.62,67.59073477]
["bitfinex","SOLUSD",1717176916399,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717176916585,9.2238,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717176916786,2.234,165.62,165.61,7.42074174]
["bitfinex","SOLUSD",1717176916983,9.224,165.62,165.61,0.17]
["bitfinex","SOLUSD",1717176917197,6.99,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717176917490,2.2343,165.6,165.59,7.25187624]
["bitfinex","SOLUSD",1717176917672,9.2243,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717176917868,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717176918079,9.2244,165.59,165.58,67.25187728]
["bitfinex","SOLUSD",1717176918299,6.99,165.59,165.58,67.25187728]
["bitfinex","SOLUSD",1717176919294,6.99,165.59,165.58,7.25187728]
["bitfinex","SOLUSD",1717176919502,9.2244,165.59,165.57,7.25187728]
["bitfinex","SOLUSD",1717176919679,2.2344,165.59,165.58,7.25187728]
["bitfinex","SOLUSD",1717176919882,9.2244,165.59,165.56,60.17]
["bitfinex","SOLUSD",1717176920082,9.2244,165.59,165.57,7.42264486]
["bitfinex","SOLUSD",1717176920281,9.2244,165.59,165.57,0.17]
["bitfinex","SOLUSD",1717176920574,6.99,165.58,165.57,0.17]
["bitfinex","SOLUSD",1717176920781,6.99,165.58,165.57,7.25264587]
["bitfinex","SOLUSD",1717176921106,6.99,165.58,165.56,60.0]
["bitfinex","SOLUSD",1717176921279,2.2344,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717176921601,6.99,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717176921899,6.99,165.57,165.56,7.4229249]
["bitfinex","SOLUSD",1717176922102,6.99,165.57,165.56,7.2529249]
["bitfinex","SOLUSD",1717176923501,9.2247,165.57,165.56,7.2529249]
["bitfinex","SOLUSD",1717176923882,9.2247,165.57,165.55,0.2482865]
["bitfinex","SOLUSD",1717176924074,6.99,165.56,165.55,0.2482865]
["bitfinex","SOLUSD",1717176924275,6.99,165.56,165.55,7.50175243]
["bitfinex","SOLUSD",1717176924887,9.2248,165.56,165.55,0.2482865]
["bitfinex","SOLUSD",1717176927382,31.6984,165.56,165.55,0.2482865]
["bitfinex","SOLUSD",1717176927592,2.2357,165.5,165.48,8.191909]
["bitfinex","SOLUSD",1717176927796,2.2355,165.51,165.49,7.25550034]
["bitfinex","SOLUSD",1717176928103,6.99,165.5,165.48,8.191909]
["bitfinex","SOLUSD",1717176928283,6.99,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176929493,2.2356,165.5,165.48,8.191909]
["bitfinex","SOLUSD",1717176930303,32.4308,165.52,165.48,8.191909]
["bitfinex","SOLUSD",1717176930601,9.2257,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176930801,6.99,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176931002,15.5132,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176933084,36.4029,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176933610,19.9847,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176933800,2.2357,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176933986,9.2257,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176934911,6.99,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176935094,2.2355,165.51,165.48,68.191909]
["bitfinex","SOLUSD",1717176935298,6.99,165.49,165.48,68.191909]
["bitfinex","SOLUSD",1717176936693,6.99,165.49,165.48,70.767809]
["bitfinex","SOLUSD",1717176936892,6.99,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717176937213,6.99,165.5,165.49,60.17]
["bitfinex","SOLUSD",1717176937401,4.59023713,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717176937615,6.99,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717176938593,4.59023713,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717176938801,2.235,165.55,165.53,60.0]
["bitfinex","SOLUSD",1717176939000,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717176939508,6.99,165.54,165.53,60.17]
["bitfinex","SOLUSD",1717176940412,9.2249,165.55,165.53,60.17]
["bitfinex","SOLUSD",1717176940720,6.99,165.54,165.53,60.17]
["bitfinex","SOLUSD",1717176942505,9.2251,165.54,165.51,60.0]
["bitfinex","SOLUSD",1717176942714,9.2251,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717176942715,6.99,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717176943010,6.99,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717176943208,6.99,165.51,165.5,0.17]
["bitfinex","SOLUSD",1717176943393,6.99,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717176943596,6.99,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717176944015,6.99,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717176944912,6.99,165.51,165.5,0.17]
["bitfinex","SOLUSD",1717176945610,6.99,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717176947723,6.99,165.51,165.48,8.531909]
["bitfinex","SOLUSD",1717176948018,6.99,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717176948523,6.99,165.5,165.49,0.34]
["bitfinex","SOLUSD",1717176948721,6.99,165.5,165.49,0.17]
["bitfinex","SOLUSD",1717176949094,6.99,165.5,165.48,8.191909]
["bitfinex","SOLUSD",1717176949422,6.99,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176949619,6.99,165.49,165.48,8.361909]
["bitfinex","SOLUSD",1717176953209,6.99,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176953410,9.2257,165.49,165.48,8.191909]
["bitfinex","SOLUSD",1717176954034,9.2257,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717176954411,6.99,165.47,165.46,60.0]
["bitfinex","SOLUSD",1717176954622,2.2357,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717176954822,6.99,165.47,165.45,60.17]
["bitfinex","SOLUSD",1717176955125,6.99,165.46,165.45,60.17]
["bitfinex","SOLUSD",1717176955309,6.99,165.46,165.45,60.34]
["bitfinex","SOLUSD",1717176956429,6.99,165.47,165.45,60.34]
["bitfinex","SOLUSD",1717176957407,6.99,165.46,165.45,60.17]
["bitfinex","SOLUSD",1717176959406,6.99,165.46,165.43,62.2365]
["bitfinex","SOLUSD",1717176959634,2.236,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717176959929,6.99,165.45,165.44,0.17]
["bitfinex","SOLUSD",1717176960550,6.99,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717176960830,6.99,165.44,165.43,60.0]
["bitfinex","SOLUSD",1717176961206,6.99,165.44,165.43,60.17]
["bitfinex","SOLUSD",1717176962318,2.2361,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717176962513,6.99,165.44,165.43,0.17]
["bitfinex","SOLUSD",1717176964514,6.99,165.44,165.41,62.2368]
["bitfinex","SOLUSD",1717176964817,6.99,165.42,165.41,62.2368]
["bitfinex","SOLUSD",1717176965111,6.99,165.42,165.41,62.5768]
["bitfinex","SOLUSD",1717176965316,6.99,165.42,165.41,60.0]
["bitfinex","SOLUSD",1717176971335,9.2268,165.42,165.39,0.8106747]
["bitfinex","SOLUSD",1717176971641,2.2368,165.42,165.39,0.8106747]
["bitfinex","SOLUSD",1717176972445,2.2368,165.41,165.39,0.8106747]
["bitfinex","SOLUSD",1717176972743,2.2368,165.41,165.39,0.3106747]
["bitfinex","SOLUSD",1717176972937,2.2367,165.42,165.39,0.3106747]
["bitfinex","SOLUSD",1717176973135,6.99,165.4,165.39,0.3106747]
["bitfinex","SOLUSD",1717176980650,2.2368,165.42,165.39,0.3106747]
["bitfinex","SOLUSD",1717176980851,6.99,165.4,165.39,0.3106747]
["bitfinex","SOLUSD",1717176982728,9.227,165.4,165.39,0.3106747]
["bitfinex","SOLUSD",1717176983750,6.99,165.4,165.39,0.3106747]
["bitfinex","SOLUSD",1717176984136,4.4727,165.45,165.41,60.0]
["bitfinex","SOLUSD",1717176984333,2.2365,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717176984535,6.99,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717176985738,2.2365,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717176985940,6.99,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717176986437,2.2365,165.44,165.41,60.0]
["bitfinex","SOLUSD",1717176986637,6.99,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717176987270,9.2265,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717176987758,6.99,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717176988855,2.2365,165.44,165.43,60.0]
["bitfinex","SOLUSD",1717176989039,2.2365,165.44,165.39,60.4806747]
["bitfinex","SOLUSD",1717176989246,6.99,165.42,165.4,0.34]
["bitfinex","SOLUSD",1717176989555,6.99,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717176995458,4.4723,165.47,165.41,60.0]
["bitfinex","SOLUSD",1717176995752,6.99,165.43,165.41,60.0]
["bitfinex","SOLUSD",1717176996749,4.4723,165.47,165.43,60.0]
["bitfinex","SOLUSD",1717176996947,11.4608,165.62,165.43,60.0]
["bitfinex","SOLUSD",1717176997151,6.99,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717176998841,6.99,165.44,165.43,60.0]
["bitfinex","SOLUSD",1717177000357,6.99,165.44,165.43,60.17]
["bitfinex","SOLUSD",1717177000564,6.99,165.45,165.43,60.34]
["bitfinex","SOLUSD",1717177000865,6.99,165.45,165.44,0.17]
["bitfinex","SOLUSD",1717177001244,2.236,165.47,165.44,60.17]
["bitfinex","SOLUSD",1717177001542,2.2357,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717177001854,6.99,165.48,165.46,60.0]
["bitfinex","SOLUSD",1717177002248,2.2355,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717177002453,2.2354,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717177002771,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177002947,6.99,165.49,165.48,60.17]
["bitfinex","SOLUSD",1717177003150,9.2257,165.49,165.48,60.17]
["bitfinex","SOLUSD",1717177003353,9.2257,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177004163,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177004852,6.99,165.49,165.48,60.17]
["bitfinex","SOLUSD",1717177005338,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177006063,2.2355,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717177006569,27.96,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717177006753,4.4706,165.53,165.48,60.0]
["bitfinex","SOLUSD",1717177006956,2.2355,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717177007151,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177008362,2.2355,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717177008760,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177009790,2.2355,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717177009962,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177010166,10.5801192,165.57,165.5,60.0]
["bitfinex","SOLUSD",1717177010464,2.2351,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717177010667,8.9539192,165.57,165.52,60.0]
["bitfinex","SOLUSD",1717177010872,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177011280,6.99,165.53,165.49,0.17]
["bitfinex","SOLUSD",1717177011281,6.99,165.53,165.5,60.0]
["bitfinex","SOLUSD",1717177011487,6.99,165.51,165.5,60.0]
["bitfinex","SOLUSD",1717177011697,6.99,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717177011990,2.2358,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717177012192,2.2358,165.49,165.47,0.17]
["bitfinex","SOLUSD",1717177012374,6.99,165.48,165.47,0.17]
["bitfinex","SOLUSD",1717177013461,6.99,165.48,165.47,0.34]
["bitfinex","SOLUSD",1717177013661,6.99,165.48,165.47,0.17]
["bitfinex","SOLUSD",1717177014271,6.99,165.48,165.46,60.0]
["bitfinex","SOLUSD",1717177014461,6.99,165.47,165.46,62.2361]
["bitfinex","SOLUSD",1717177014679,6.99,165.47,165.46,60.34]
["bitfinex","SOLUSD",1717177015973,6.99,165.47,165.46,62.5761]
["bitfinex","SOLUSD",1717177017392,6.99,165.47,165.46,60.34]
["bitfinex","SOLUSD",1717177018599,6.99,165.47,165.44,60.0]
["bitfinex","SOLUSD",1717177018786,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717177019293,6.99,165.46,165.45,0.17]
["bitfinex","SOLUSD",1717177019499,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717177019809,6.99,165.46,165.45,0.17]
["bitfinex","SOLUSD",1717177021601,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717177021796,6.99,165.46,165.45,0.17]
["bitfinex","SOLUSD",1717177023001,6.99,165.47,165.46,60.0]
["bitfinex","SOLUSD",1717177023502,2.2357,165.49,165.46,60.0]
["bitfinex","SOLUSD",1717177023675,2.2357,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717177023881,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177024577,2.2351,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717177024975,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177025190,6.99,165.53,165.52,60.17]
["bitfinex","SOLUSD",1717177025378,9.2252,165.53,165.52,60.17]
["bitfinex","SOLUSD",1717177025784,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177026272,6.99,165.53,165.52,60.34]
["bitfinex","SOLUSD",1717177029213,6.99,165.53,165.5,60.0]
["bitfinex","SOLUSD",1717177029380,6.99,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717177029584,4.4843192,165.57,165.48,60.0]
["bitfinex","SOLUSD",1717177029585,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177029797,2.2354,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717177030006,2.2354,165.52,165.5,60.0]
["bitfinex","SOLUSD",1717177030209,6.99,165.51,165.5,60.0]
["bitfinex","SOLUSD",1717177030609,6.99,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717177030815,6.99,165.5,165.49,0.17]
["bitfinex","SOLUSD",1717177031897,6.99,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717177032098,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177032301,6.99,165.49,165.48,60.17]
["bitfinex","SOLUSD",1717177033387,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177035128,2.2354,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717177035318,4.4701,165.55,165.5,60.0]
["bitfinex","SOLUSD",1717177035619,6.99,165.51,165.5,60.0]
["bitfinex","SOLUSD",1717177036815,4.4701,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717177037016,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177037198,4.4843192,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717177037394,6.7190192,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717177037610,6.99,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717177038110,6.7190192,165.57,165.54,60.17]
["bitfinex","SOLUSD",1717177038412,6.99,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717177038625,6.99,165.56,165.55,0.17]
["bitfinex","SOLUSD",1717177039327,9.2248,165.56,165.55,0.17]
["bitfinex","SOLUSD",1717177039700,6.7190192,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717177040020,2.2344,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717177040228,6.99,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717177040413,6.99,165.57,165.56,60.17]
["bitfinex","SOLUSD",1717177040591,6.99,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717177040796,6.99,165.57,165.55,0.17]
["bitfinex","SOLUSD",1717177041123,2.2349,165.55,165.52,60.17]
["bitfinex","SOLUSD",1717177041413,6.99,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717177042604,6.99,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717177042802,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177044830,6.99,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717177045202,9.2249,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717177045622,9.2249,165.55,165.52,60.34]
["bitfinex","SOLUSD",1717177045928,6.99,165.53,165.52,60.34]
["bitfinex","SOLUSD",1717177046323,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177047837,6.99,165.53,165.5,62.2356]
["bitfinex","SOLUSD",1717177048040,27.96,165.6,165.5,60.0]
["bitfinex","SOLUSD",1717177048238,6.99,165.51,165.5,60.0]
["bitfinex","SOLUSD",1717177049427,6.99,165.52,165.5,60.17]
["bitfinex","SOLUSD",1717177054134,6.99,165.51,165.5,60.17]
["bitfinex","SOLUSD",1717177055626,6.99,165.51,165.5,60.34]
["bitfinex","SOLUSD",1717177055827,11.0507,165.58,165.53,60.0]
["bitfinex","SOLUSD",1717177056053,2.2347,165.57,165.53,60.0]
["bitfinex","SOLUSD",1717177056260,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177056434,2.2347,165.57,165.53,60.17]
["bitfinex","SOLUSD",1717177056636,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177056943,6.99,165.54,165.53,60.17]
["bitfinex","SOLUSD",1717177057626,2.2348,165.56,165.53,60.17]
["bitfinex","SOLUSD",1717177057827,6.99,165.55,165.53,60.17]
["bitfinex","SOLUSD",1717177058545,9.2249,165.55,165.53,60.17]
["bitfinex","SOLUSD",1717177058728,6.99,165.54,165.53,60.17]
["bitfinex","SOLUSD",1717177061735,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177068240,4.4694,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717177068241,2.2347,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717177068544,2.2347,165.57,165.55,62.2349]
["bitfinex","SOLUSD",1717177068545,6.99,165.57,165.55,62.2349]
["bitfinex","SOLUSD",1717177068747,6.99,165.57,165.56,0.17]
["bitfinex","SOLUSD",1717177069967,4.468,165.63,165.57,60.0]
["bitfinex","SOLUSD",1717177070159,2.2343,165.6,165.57,60.0]
["bitfinex","SOLUSD",1717177070355,6.99,165.59,165.57,60.0]
["bitfinex","SOLUSD",1717177071844,2.2343,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717177071845,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717177072045,9.2242,165.61,165.59,60.34]
["bitfinex","SOLUSD",1717177072246,9.2242,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717177072447,6.99,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717177072673,6.99,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717177073175,2.234,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177073463,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177073771,6.99,165.62,165.61,60.34]
["bitfinex","SOLUSD",1717177075266,0.2231,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177075466,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177075774,6.99,165.64,165.63,60.17]
["bitfinex","SOLUSD",1717177076671,9.2237,165.64,165.63,60.17]
["bitfinex","SOLUSD",1717177079774,2.2339,165.63,165.61,60.17]
["bitfinex","SOLUSD",1717177079964,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177080166,6.99,165.62,165.61,60.17]
["bitfinex","SOLUSD",1717177080559,2.2336,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717177080775,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177081477,0.2231,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177081677,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177083080,6.99,165.64,165.63,60.34]
["bitfinex","SOLUSD",1717177084363,0.2231,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177084561,7.2131,165.66,165.65,60.17]
["bitfinex","SOLUSD",1717177084961,0.2231,165.66,165.65,60.17]
["bitfinex","SOLUSD",1717177086481,7.2131,165.66,165.65,60.17]
["bitfinex","SOLUSD",1717177087183,0.2231,165.66,165.65,60.17]
["bitfinex","SOLUSD",1717177087403,7.2131,165.66,165.65,60.17]
["bitfinex","SOLUSD",1717177087870,0.2231,165.66,165.65,105.1422]
["bitfinex","SOLUSD",1717177088075,0.2231,165.66,165.65,105.3122]
["bitfinex","SOLUSD",1717177088862,0.2231,165.66,165.65,109.7794]
["bitfinex","SOLUSD",1717177089884,0.2231,165.66,165.65,105.3122]
["bitfinex","SOLUSD",1717177091672,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177096685,0.2231,165.66,165.65,67.0408]
["bitfinex","SOLUSD",1717177096879,0.2231,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177097082,7.2131,165.66,165.65,62.4036]
["bitfinex","SOLUSD",1717177097298,7.2131,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177098994,7.2131,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177099195,2.4566,165.66,165.64,0.17]
["bitfinex","SOLUSD",1717177099396,6.99,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717177099695,6.99,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717177100000,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177100198,2.2336,165.65,165.61,60.0]
["bitfinex","SOLUSD",1717177100697,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177101195,2.4566,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177101394,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177101777,2.4566,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177101979,7.2131,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177103393,0.2231,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177103606,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177115617,0.2231,165.66,165.65,82.6761]
["bitfinex","SOLUSD",1717177115993,0.2231,165.66,165.65,75.9753]
["bitfinex","SOLUSD",1717177116702,0.2231,165.66,165.65,67.0408]
["bitfinex","SOLUSD",1717177118195,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177119802,7.2131,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177120120,7.2131,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177120708,7.2131,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177122520,7.2131,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177122714,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177123299,0.2231,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177123932,2.4565,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177124824,2.4565,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177125825,0.2231,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177127327,0.2231,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177127621,0.2231,165.66,165.64,0.17]
["bitfinex","SOLUSD",1717177128805,0.2231,165.66,165.62,0.17]
["bitfinex","SOLUSD",1717177128806,21.9674,165.65,165.62,0.17]
["bitfinex","SOLUSD",1717177129012,0.2231,165.66,165.6,62.2342]
["bitfinex","SOLUSD",1717177129013,6.99,165.63,165.6,62.2342]
["bitfinex","SOLUSD",1717177129212,6.5226,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717177129416,6.99,165.62,165.61,0.17]
["bitfinex","SOLUSD",1717177129602,6.99,165.62,165.6,62.2342]
["bitfinex","SOLUSD",1717177130301,6.99,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717177131009,2.2336,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717177131322,6.99,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717177132121,6.99,165.63,165.61,0.17]
["bitfinex","SOLUSD",1717177132313,6.99,165.62,165.61,0.17]
["bitfinex","SOLUSD",1717177132628,6.99,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717177132833,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177133132,6.99,165.61,165.6,60.17]
["bitfinex","SOLUSD",1717177136228,6.99,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717177136410,6.99,165.61,165.59,0.17]
["bitfinex","SOLUSD",1717177136611,6.99,165.6,165.59,0.17]
["bitfinex","SOLUSD",1717177139325,6.99,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717177139520,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717177140809,6.99,165.59,165.57,390.9]
["bitfinex","SOLUSD",1717177141023,6.99,165.58,165.57,390.9]
["bitfinex","SOLUSD",1717177141731,2.2343,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717177142031,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717177142637,8.7729,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717177142841,9.2242,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717177143136,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717177144005,2.2342,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717177144212,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717177144813,2.2342,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717177145019,2.234,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717177145231,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177145414,4.4672,165.65,165.6,60.0]
["bitfinex","SOLUSD",1717177145622,9.2242,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717177145814,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717177146015,6.99,165.59,165.58,60.17]
["bitfinex","SOLUSD",1717177146234,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717177146538,6.99,165.59,165.57,390.9]
["bitfinex","SOLUSD",1717177146743,6.99,165.58,165.57,390.9]
["bitfinex","SOLUSD",1717177148037,2.2344,165.59,165.57,390.9]
["bitfinex","SOLUSD",1717177148240,6.99,165.58,165.57,390.9]
["bitfinex","SOLUSD",1717177148738,6.99,165.58,165.56,60.17]
["bitfinex","SOLUSD",1717177153242,0.2231,165.66,165.58,60.0]
["bitfinex","SOLUSD",1717177153440,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717177153922,6.99,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717177154122,0.2231,165.66,165.58,60.0]
["bitfinex","SOLUSD",1717177154341,2.234,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717177154542,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177155942,6.99,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717177156122,6.99,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717177157019,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177158146,2.234,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717177158342,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177158547,6.99,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717177158723,6.99,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717177159226,6.99,165.63,165.6,62.2342]
["bitfinex","SOLUSD",1717177159422,6.99,165.62,165.6,62.2342]
["bitfinex","SOLUSD",1717177160129,6.99,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717177164732,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177164953,6.99,165.61,165.6,60.17]
["bitfinex","SOLUSD",1717177166055,2.2338,165.64,165.6,62.4042]
["bitfinex","SOLUSD",1717177166241,6.99,165.61,165.6,62.4042]
["bitfinex","SOLUSD",1717177172051,6.99,165.61,165.6,60.17]
["bitfinex","SOLUSD",1717177172561,6.99,165.61,165.6,62.4042]
["bitfinex","SOLUSD",1717177177275,6.99,165.61,165.58,69.06743377]
["bitfinex","SOLUSD",1717177177561,0.2231,165.66,165.58,62.2345]
["bitfinex","SOLUSD",1717177177562,6.99,165.59,165.58,62.2345]
["bitfinex","SOLUSD",1717177177738,6.99,165.59,165.58,69.65682746]
["bitfinex","SOLUSD",1717177177934,6.99,165.59,165.58,62.4045]
["bitfinex","SOLUSD",1717177178952,2.234,165.63,165.58,62.4045]
["bitfinex","SOLUSD",1717177179159,2.234,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717177179453,6.99,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717177179764,6.99,165.6,165.58,60.17]
["bitfinex","SOLUSD",1717177179765,6.99,165.6,165.58,62.4044]
["bitfinex","SOLUSD",1717177180056,6.99,165.59,165.58,62.4044]
["bitfinex","SOLUSD",1717177180264,0.2231,165.66,165.6,60.0]
["bitfinex","SOLUSD",1717177180438,6.99,165.62,165.6,62.2342]
["bitfinex","SOLUSD",1717177180635,6.99,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717177180838,6.99,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717177181036,6.99,165.63,165.59,60.0]
["bitfinex","SOLUSD",1717177181261,6.2359,165.65,165.59,60.0]
["bitfinex","SOLUSD",1717177181467,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717177181769,6.2359,165.65,165.59,60.0]
["bitfinex","SOLUSD",1717177181940,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717177182259,6.99,165.6,165.55,4.4698]
["bitfinex","SOLUSD",1717177182260,6.99,165.6,165.57,62.2346]
["bitfinex","SOLUSD",1717177182474,6.99,165.59,165.57,62.2346]
["bitfinex","SOLUSD",1717177182759,6.99,165.59,165.58,0.17]
["bitfinex","SOLUSD",1717177186064,6.99,165.59,165.58,2.4045]
["bitfinex","SOLUSD",1717177186463,6.99,165.59,165.58,0.17]
["bitfinex","SOLUSD",1717177186656,6.99,165.59,165.57,62.2346]
["bitfinex","SOLUSD",1717177189173,6.99,165.58,165.57,62.2346]
["bitfinex","SOLUSD",1717177191172,6.99,165.59,165.57,62.2346]
["bitfinex","SOLUSD",1717177192483,6.99,165.58,165.57,62.2346]
["bitfinex","SOLUSD",1717177193470,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717177194555,6.99,165.58,165.57,62.2347]
["bitfinex","SOLUSD",1717177195358,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717177196669,6.99,165.58,165.56,0.17]
["bitfinex","SOLUSD",1717177196868,6.99,165.57,165.55,62.2349]
["bitfinex","SOLUSD",1717177197068,6.99,165.57,165.56,7.25334637]
["bitfinex","SOLUSD",1717177197666,2.2344,165.6,165.56,7.25334637]
["bitfinex","SOLUSD",1717177197852,6.99,165.57,165.56,7.25334637]
["bitfinex","SOLUSD",1717177198056,2.2342,165.61,165.56,7.25334637]
["bitfinex","SOLUSD",1717177198270,6.99,165.57,165.56,7.25334637]
["bitfinex","SOLUSD",1717177198477,6.99,165.57,165.55,62.2349]
["bitfinex","SOLUSD",1717177198665,6.99,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717177198864,6.99,165.57,165.56,7.25362847]
["bitfinex","SOLUSD",1717177199278,2.2342,165.61,165.56,7.25362847]
["bitfinex","SOLUSD",1717177199481,6.99,165.58,165.56,7.25362847]
["bitfinex","SOLUSD",1717177200584,10.7032,165.65,165.59,60.0]
["bitfinex","SOLUSD",1717177200765,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717177201086,10.7032,165.65,165.59,60.0]
["bitfinex","SOLUSD",1717177201384,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717177202579,13.98,165.6,165.55,60.0]
["bitfinex","SOLUSD",1717177202762,6.99,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717177202965,27.96,165.6,165.55,67.25304565]
["bitfinex","SOLUSD",1717177203261,2.2345,165.59,165.56,7.25304565]
["bitfinex","SOLUSD",1717177203460,2.2345,165.59,165.55,60.0]
["bitfinex","SOLUSD",1717177203876,6.99,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717177205180,6.99,165.57,165.56,7.25375733]
["bitfinex","SOLUSD",1717177205477,6.99,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717177205664,6.99,165.57,165.56,7.25375246]
["bitfinex","SOLUSD",1717177206061,6.99,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717177206483,6.99,165.57,165.56,7.25360437]
["bitfinex","SOLUSD",1717177209788,6.99,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717177210869,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717177211189,6.2359,165.65,165.59,60.0]
["bitfinex","SOLUSD",1717177211190,2.2341,165.62,165.59,60.0]
["bitfinex","SOLUSD",1717177211487,6.99,165.61,165.59,60.0]
["bitfinex","SOLUSD",1717177212487,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717177212664,2.2341,165.61,165.59,60.34]
["bitfinex","SOLUSD",1717177212857,6.99,165.6,165.57,60.0]
["bitfinex","SOLUSD",1717177213064,6.99,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717177213375,6.99,165.58,165.57,67.25270166]
["bitfinex","SOLUSD",1717177213970,6.99,165.58,165.57,7.25270166]
["bitfinex","SOLUSD",1717177214172,6.99,165.58,165.56,7.25270166]
["bitfinex","SOLUSD",1717177214462,2.2344,165.59,165.57,7.25270166]
["bitfinex","SOLUSD",1717177214684,6.99,165.58,165.56,7.25270166]
["bitfinex","SOLUSD",1717177214863,2.2345,165.58,165.57,7.25270166]
["bitfinex","SOLUSD",1717177215062,9.2245,165.58,165.56,7.25270166]
["bitfinex","SOLUSD",1717177215259,9.2245,165.58,165.57,7.25270166]
["bitfinex","SOLUSD",1717177215579,6.99,165.58,165.57,7.25270166]
["bitfinex","SOLUSD",1717177215778,6.99,165.58,165.56,7.25270166]
["bitfinex","SOLUSD",1717177218897,6.99,165.57,165.53,60.0]
["bitfinex","SOLUSD",1717177219088,2.2347,165.57,165.54,7.25347004]
["bitfinex","SOLUSD",1717177219273,2.2347,165.57,165.55,7.25347004]
["bitfinex","SOLUSD",1717177219469,2.2347,165.57,165.53,60.0]
["bitfinex","SOLUSD",1717177219470,6.99,165.56,165.54,7.25347004]
["bitfinex","SOLUSD",1717177219777,6.99,165.55,165.53,60.0]
["bitfinex","SOLUSD",1717177220004,6.99,165.55,165.54,7.25408772]
["bitfinex","SOLUSD",1717177222987,9.2249,165.55,165.54,7.25408772]
["bitfinex","SOLUSD",1717177223384,6.99,165.55,165.54,7.25408772]
["bitfinex","SOLUSD",1717177224492,9.2249,165.55,165.54,7.25408772]
["bitfinex","SOLUSD",1717177226394,9.2249,165.55,165.53,60.0]
["bitfinex","SOLUSD",1717177226708,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177226871,6.99,165.54,165.53,67.25458605]
["bitfinex","SOLUSD",1717177227591,9.2251,165.54,165.53,7.25458605]
["bitfinex","SOLUSD",1717177228180,15.541,165.54,165.53,7.25458605]
["bitfinex","SOLUSD",1717177228396,2.2356,165.51,165.46,60.0]
["bitfinex","SOLUSD",1717177228599,6.99,165.48,165.47,7.25537102]
["bitfinex","SOLUSD",1717177228873,6.99,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717177229092,6.99,165.49,165.48,67.25537102]
["bitfinex","SOLUSD",1717177229478,6.99,165.49,165.48,67.42537102]
["bitfinex","SOLUSD",1717177230394,6.99,165.49,165.48,67.25537102]
["bitfinex","SOLUSD",1717177231500,2.2351,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717177231797,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177233003,6.99,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717177233301,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177238804,4.4694,165.57,165.52,60.0]
["bitfinex","SOLUSD",1717177238998,6.99,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717177239393,4.469,165.59,165.54,60.0]
["bitfinex","SOLUSD",1717177239600,2.2347,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717177239892,6.99,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717177240299,9.2248,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717177240607,6.99,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717177241414,6.99,165.55,165.51,60.34]
["bitfinex","SOLUSD",1717177241708,6.99,165.52,165.51,60.34]
["bitfinex","SOLUSD",1717177241910,4.4695,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717177241911,6.99,165.53,165.51,60.34]
["bitfinex","SOLUSD",1717177242415,2.235,165.55,165.53,60.0]
["bitfinex","SOLUSD",1717177242595,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177246411,2.235,165.55,165.53,60.0]
["bitfinex","SOLUSD",1717177246592,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177248914,9.2251,165.54,165.51,60.0]
["bitfinex","SOLUSD",1717177249212,6.99,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717177251518,6.99,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717177251813,2.2352,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717177252109,6.99,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717177252539,2.2351,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177252720,9.2251,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177252923,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177253094,9.84897929,165.6,165.53,60.0]
["bitfinex","SOLUSD",1717177253411,31.80597929,165.6,165.55,60.0]
["bitfinex","SOLUSD",1717177253724,6.99,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717177254016,9.2248,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717177254590,6.99,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717177257437,9.2248,165.56,165.54,0.17]
["bitfinex","SOLUSD",1717177257727,6.99,165.55,165.53,60.0]
["bitfinex","SOLUSD",1717177257903,6.99,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717177258101,6.99,165.54,165.53,60.17]
["bitfinex","SOLUSD",1717177259023,6.99,165.54,165.51,60.0]
["bitfinex","SOLUSD",1717177259224,2.2349,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717177259522,6.99,165.53,165.52,0.17]
["bitfinex","SOLUSD",1717177260317,6.99,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717177260511,6.99,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717177260719,6.99,165.52,165.51,60.34]
["bitfinex","SOLUSD",1717177262323,2.2348,165.56,165.51,60.34]
["bitfinex","SOLUSD",1717177262622,2.2347,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717177262818,6.99,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717177263910,2.2346,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717177264119,2.2345,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717177264430,6.99,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717177264611,3.84597929,165.6,165.56,60.17]
["bitfinex","SOLUSD",1717177264612,6.08027929,165.6,165.56,60.17]
["bitfinex","SOLUSD",1717177264808,6.99,165.58,165.56,62.2348]
["bitfinex","SOLUSD",1717177265050,6.99,165.58,165.56,60.0]
["bitfinex","SOLUSD",1717177265213,6.99,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717177265737,6.99,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717177266033,6.99,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717177266234,6.99,165.55,165.54,60.34]
["bitfinex","SOLUSD",1717177266808,6.99,165.55,165.54,62.5751]
["bitfinex","SOLUSD",1717177267227,2.2345,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717177268117,34.04027929,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717177268723,2.2344,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717177270319,31.80597929,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717177270715,31.80597929,165.6,165.54,62.575]
["bitfinex","SOLUSD",1717177270931,31.80597929,165.6,165.55,0.34]
["bitfinex","SOLUSD",1717177271333,31.80597929,165.6,165.54,60.0]
["bitfinex","SOLUSD",1717177271533,6.99,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717177271712,6.99,165.55,165.54,60.34]
["bitfinex","SOLUSD",1717177272228,34.04027929,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717177272416,6.99,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717177272612,6.99,165.57,165.56,60.34]
["bitfinex","SOLUSD",1717177272816,4.4679,165.63,165.56,60.34]
["bitfinex","SOLUSD",1717177272817,2.2342,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717177273061,2.2339,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717177273336,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177273538,2.234,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717177273914,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177275733,2.2339,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717177276039,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177276838,9.2241,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177277444,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177278642,9.2241,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177279140,2.2343,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717177279341,6.99,165.59,165.56,60.17]
["bitfinex","SOLUSD",1717177279519,6.99,165.6,165.57,0.17]
["bitfinex","SOLUSD",1717177279719,6.99,165.58,165.57,0.17]
["bitfinex","SOLUSD",1717177280224,6.99,165.58,165.57,2.5747]
["bitfinex","SOLUSD",1717177281739,2.2337,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717177282040,6.99,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717177282414,0.2231,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717177282639,0.2231,165.66,165.62,60.34]
["bitfinex","SOLUSD",1717177282640,6.99,165.65,165.62,60.34]
["bitfinex","SOLUSD",1717177282833,2.4567,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717177283139,6.99,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717177285122,6.99,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717177285517,6.99,165.64,165.63,2.5738]
["bitfinex","SOLUSD",1717177286041,0.2231,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177286229,7.2131,165.66,165.65,60.17]
["bitfinex","SOLUSD",1717177286625,0.2231,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177286830,7.2131,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177288047,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177288229,0.2231,165.66,165.65,105.3649]
["bitfinex","SOLUSD",1717177288845,0.2231,165.66,165.65,143.3991]
["bitfinex","SOLUSD",1717177289148,0.2231,165.66,165.65,159.0344]
["bitfinex","SOLUSD",1717177290324,0.2231,165.66,165.65,109.8321]
["bitfinex","SOLUSD",1717177290529,7.2131,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177290829,7.2131,165.66,165.65,96.61]
["bitfinex","SOLUSD",1717177291024,0.2231,165.66,165.65,98.8436]
["bitfinex","SOLUSD",1717177291429,7.2131,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177293635,7.2131,165.66,165.63,62.2338]
["bitfinex","SOLUSD",1717177293953,6.99,165.64,165.63,62.2338]
["bitfinex","SOLUSD",1717177294149,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177295233,6.99,165.64,165.63,60.17]
["bitfinex","SOLUSD",1717177296047,6.99,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717177296248,6.99,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717177296531,6.99,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717177297647,0.2231,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717177297845,6.99,165.65,165.64,60.0]
["bitfinex","SOLUSD",1717177298657,6.99,165.65,165.64,60.34]
["bitfinex","SOLUSD",1717177298838,0.2231,165.66,165.64,60.34]
["bitfinex","SOLUSD",1717177299047,7.2131,165.66,165.64,60.34]
["bitfinex","SOLUSD",1717177299359,0.2231,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177299558,7.2131,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177300142,7.2131,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177300348,0.2231,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177301636,0.2231,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177302652,0.2231,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177304661,0.2231,165.66,165.65,49.5807]
["bitfinex","SOLUSD",1717177306457,0.2231,165.66,165.65,56.2815]
["bitfinex","SOLUSD",1717177309072,0.2231,165.66,165.65,49.5807]
["bitfinex","SOLUSD",1717177309254,0.2231,165.66,165.65,38.8436]
["bitfinex","SOLUSD",1717177311171,7.2131,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717177311487,0.2231,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717177312376,0.2231,165.66,165.65,2.4036]
["bitfinex","SOLUSD",1717177312601,0.2231,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177315975,7.2131,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177317867,0.2231,165.66,165.65,7.0408]
["bitfinex","SOLUSD",1717177319965,0.2231,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177319966,7.2131,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177320564,7.2131,165.66,165.65,0.17]
["bitfinex","SOLUSD",1717177321264,7.2131,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717177321461,7.2131,165.66,165.64,62.2337]
["bitfinex","SOLUSD",1717177322267,7.2131,165.66,165.65,0.17]
["bitfinex","SOLUSD",1717177322877,0.2231,165.66,165.65,0.17]
["bitfinex","SOLUSD",1717177323187,7.2131,165.66,165.65,0.17]
["bitfinex","SOLUSD",1717177323575,13.2707,165.66,165.62,62.2339]
["bitfinex","SOLUSD",1717177323756,6.99,165.63,165.62,62.2339]
["bitfinex","SOLUSD",1717177323960,6.2807,165.66,165.62,62.2339]
["bitfinex","SOLUSD",1717177323961,6.99,165.64,165.62,62.2339]
["bitfinex","SOLUSD",1717177324262,6.99,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717177324470,6.99,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717177324774,6.99,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717177326981,6.99,165.65,165.64,60.0]
["bitfinex","SOLUSD",1717177331306,6.99,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717177331522,2.4566,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717177331682,6.99,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717177333189,0.2231,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717177333583,6.99,165.65,165.64,60.0]
["bitfinex","SOLUSD",1717177334509,6.99,165.65,165.64,60.17]
["bitfinex","SOLUSD",1717177334882,7.2131,165.66,165.64,60.17]
["bitfinex","SOLUSD",1717177335202,0.2231,165.66,165.64,60.17]
["bitfinex","SOLUSD",1717177335384,0.2231,165.66,165.65,0.17]
["bitfinex","SOLUSD",1717177335707,0.2231,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177337903,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177338592,0.2231,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177338802,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177339297,0.2231,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177339494,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177341100,7.2131,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177343717,7.2131,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177343920,6.99,165.64,165.63,62.2338]
["bitfinex","SOLUSD",1717177344199,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177345081,6.99,165.64,165.63,60.17]
["bitfinex","SOLUSD",1717177347612,2.2336,165.65,165.63,60.17]
["bitfinex","SOLUSD",1717177347910,2.4566,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177348909,0.2231,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177360504,0.2231,165.66,165.61,62.234]
["bitfinex","SOLUSD",1717177360699,0.2231,165.66,165.62,0.17]
["bitfinex","SOLUSD",1717177360906,0.2231,165.66,165.61,0.17]
["bitfinex","SOLUSD",1717177361108,0.2231,165.66,165.61,2.4041]
["bitfinex","SOLUSD",1717177361319,2.2336,165.65,165.61,0.17]
["bitfinex","SOLUSD",1717177361523,6.99,165.62,165.61,0.17]
["bitfinex","SOLUSD",1717177361723,6.99,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717177361924,6.99,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717177362127,6.99,165.61,165.6,60.17]
["bitfinex","SOLUSD",1717177363438,6.99,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717177364131,6.99,165.61,165.6,2.4042]
["bitfinex","SOLUSD",1717177364332,6.99,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717177367240,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177369530,6.99,165.62,165.6,0.17]
["bitfinex","SOLUSD",1717177369728,2.2337,165.64,165.6,0.17]
["bitfinex","SOLUSD",1717177370044,6.99,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717177375235,6.99,165.61,165.59,62.2344]
["bitfinex","SOLUSD",1717177376725,2.2338,165.64,165.59,62.2344]
["bitfinex","SOLUSD",1717177376928,6.99,165.61,165.59,62.2344]
["bitfinex","SOLUSD",1717177378441,2.2338,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717177378646,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177380855,2.2338,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717177381044,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177382952,2.2339,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717177383158,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177384955,2.2338,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717177385164,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177385370,2.2338,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717177385535,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177386434,2.2339,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717177386832,6.99,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717177387059,6.99,165.62,165.61,60.17]
["bitfinex","SOLUSD",1717177387440,6.99,165.63,165.61,60.17]
["bitfinex","SOLUSD",1717177388368,6.99,165.62,165.61,60.17]
["bitfinex","SOLUSD",1717177390360,6.99,165.62,165.61,60.34]
["bitfinex","SOLUSD",1717177392558,2.2338,165.63,165.61,60.34]
["bitfinex","SOLUSD",1717177392763,9.2238,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717177393966,2.2338,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177394148,2.2337,165.65,165.63,60.17]
["bitfinex","SOLUSD",1717177394356,0.2231,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177394357,2.2337,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177394670,9.2237,165.64,165.63,60.17]
["bitfinex","SOLUSD",1717177395355,2.2339,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717177395660,9.2239,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717177395868,9.2239,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177396557,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177397970,6.99,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717177398264,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177398444,6.99,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717177398954,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177405280,6.99,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717177405774,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177406277,6.99,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717177406465,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177407356,6.99,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717177407689,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177407858,11.3906,165.66,165.62,60.34]
["bitfinex","SOLUSD",1717177408176,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177409757,2.2338,165.64,165.62,60.34]
["bitfinex","SOLUSD",1717177409958,2.2337,165.65,165.62,60.34]
["bitfinex","SOLUSD",1717177410172,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177412776,2.2337,165.64,165.62,60.34]
["bitfinex","SOLUSD",1717177412980,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177413680,2.2337,165.64,165.62,60.34]
["bitfinex","SOLUSD",1717177413973,6.99,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717177419291,9.2238,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717177420977,2.2341,165.61,165.6,9.06519039]
["bitfinex","SOLUSD",1717177421174,9.2241,165.61,165.6,16.31730971]
["bitfinex","SOLUSD",1717177421377,9.2241,165.61,165.6,9.06519039]
["bitfinex","SOLUSD",1717177421589,9.2241,165.61,165.59,60.0]
["bitfinex","SOLUSD",1717177422100,6.99,165.61,165.59,60.0]
["bitfinex","SOLUSD",1717177423810,6.99,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717177424106,6.99,165.6,165.59,67.42254471]
["bitfinex","SOLUSD",1717177424309,6.99,165.6,165.59,76.4877351]
["bitfinex","SOLUSD",1717177427206,6.99,165.61,165.59,76.4877351]
["bitfinex","SOLUSD",1717177427395,6.99,165.61,165.59,69.23519039]
["bitfinex","SOLUSD",1717177429487,6.99,165.61,165.6,7.252208]
["bitfinex","SOLUSD",1717177430712,2.2339,165.63,165.6,7.252208]
["bitfinex","SOLUSD",1717177430909,4.4674,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717177431206,9.2238,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717177431408,6.99,165.63,165.62,60.17]
["bitfinex","SOLUSD",1717177433708,6.9239,165.66,165.62,60.17]
["bitfinex","SOLUSD",1717177434014,6.99,165.63,165.62,60.17]
["bitfinex","SOLUSD",1717177435711,2.2338,165.64,165.62,60.17]
["bitfinex","SOLUSD",1717177435910,6.99,165.63,165.62,60.17]
["bitfinex","SOLUSD",1717177438790,2.2338,165.64,165.62,60.17]
["bitfinex","SOLUSD",1717177439093,4.6901,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717177439422,9.2237,165.65,165.64,60.0]
["bitfinex","SOLUSD",1717177439998,2.4566,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717177440305,7.2131,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177440621,0.2231,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177440800,7.2131,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177441332,0.2231,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177441501,7.2131,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177442501,0.2231,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177442710,7.2131,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177444107,0.2231,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177444613,0.2231,165.66,165.65,45.1864]
["bitfinex","SOLUSD",1717177444908,0.2231,165.66,165.65,84.75940323]
["bitfinex","SOLUSD",1717177446723,0.2231,165.66,165.65,122.99190323]
["bitfinex","SOLUSD",1717177446921,0.2231,165.66,165.65,116.00190323]
["bitfinex","SOLUSD",1717177447223,0.2231,165.66,165.65,113.92770285]
["bitfinex","SOLUSD",1717177448422,0.2231,165.66,165.65,106.6786]
["bitfinex","SOLUSD",1717177449725,0.2231,165.66,165.65,113.92729561]
["bitfinex","SOLUSD",1717177450200,0.2231,165.66,165.65,122.99149599]
["bitfinex","SOLUSD",1717177450398,0.2231,165.66,165.65,113.92729561]
["bitfinex","SOLUSD",1717177450996,0.2231,165.66,165.65,122.99149599]
["bitfinex","SOLUSD",1717177451202,0.2231,165.66,165.65,113.92729561]
["bitfinex","SOLUSD",1717177451518,0.2231,165.66,165.65,106.6786]
["bitfinex","SOLUSD",1717177455531,0.2231,165.66,165.65,83.4189]
["bitfinex","SOLUSD",1717177455729,0.2231,165.66,165.65,72.2789]
["bitfinex","SOLUSD",1717177455941,0.2231,165.66,165.65,65.2889]
["bitfinex","SOLUSD",1717177456232,0.2231,165.66,165.65,72.2789]
["bitfinex","SOLUSD",1717177457234,0.2231,165.66,165.65,58.8961]
["bitfinex","SOLUSD",1717177461533,0.2231,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717177461852,7.2131,165.66,165.64,62.2336]
["bitfinex","SOLUSD",1717177462132,7.2131,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717177462334,0.2231,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717177463038,0.2231,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717177466353,0.2231,165.66,165.65,7.0408]
["bitfinex","SOLUSD",1717177466519,0.2231,165.66,165.65,43.2608]
["bitfinex","SOLUSD",1717177467913,0.2231,165.66,165.65,77.0261]
["bitfinex","SOLUSD",1717177468111,0.2231,165.66,165.65,90.3204]
["bitfinex","SOLUSD",1717177468311,0.2231,165.66,165.65,38.7936]
["bitfinex","SOLUSD",1717177468516,0.2231,165.66,165.64,62.2337]
["bitfinex","SOLUSD",1717177468741,0.2231,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717177469218,0.2231,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717177469419,0.2231,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717177469620,0.2231,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177469839,7.2131,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177470018,7.2131,165.66,165.65,60.17]
["bitfinex","SOLUSD",1717177470218,7.2131,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177473344,0.2231,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177474351,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177475528,0.2231,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177476259,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177477862,0.2231,165.66,165.65,98.7936]
["bitfinex","SOLUSD",1717177479837,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177480828,0.2231,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177481351,7.2131,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177481524,0.2231,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177483038,7.2131,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177485646,7.2131,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177488437,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177489340,7.2131,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177489541,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177493775,0.2231,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177498059,7.2131,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717177498239,7.2131,165.66,165.63,69.06240104]
["bitfinex","SOLUSD",1717177498442,0.2231,165.66,165.64,0.17]
["bitfinex","SOLUSD",1717177498642,6.99,165.65,165.64,0.17]
["bitfinex","SOLUSD",1717177498861,6.99,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717177499269,6.99,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717177500257,6.99,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717177500960,6.99,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717177501170,6.99,165.63,165.61,60.34]
["bitfinex","SOLUSD",1717177501547,6.99,165.63,165.61,62.5741]
["bitfinex","SOLUSD",1717177502053,6.99,165.63,165.61,2.5741]
["bitfinex","SOLUSD",1717177502360,6.99,165.63,165.61,62.5741]
["bitfinex","SOLUSD",1717177502947,2.4566,165.66,165.63,60.0]
["bitfinex","SOLUSD",1717177503271,0.2231,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717177503469,0.2231,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717177503669,0.2231,165.66,165.65,62.5736]
["bitfinex","SOLUSD",1717177504973,0.2231,165.66,165.65,78.88502539]
["bitfinex","SOLUSD",1717177505551,0.2231,165.66,165.65,119.57222539]
["bitfinex","SOLUSD",1717177505845,0.2231,165.66,165.65,139.28342435]
["bitfinex","SOLUSD",1717177506773,0.2231,165.66,165.65,157.41342435]
["bitfinex","SOLUSD",1717177509576,0.2231,165.66,165.65,173.90732435]
["bitfinex","SOLUSD",1717177510058,0.2231,165.66,165.65,160.21652435]
["bitfinex","SOLUSD",1717177510263,0.2231,165.66,165.65,150.71262435]
["bitfinex","SOLUSD",1717177510468,0.2231,165.66,165.65,157.41342435]
["bitfinex","SOLUSD",1717177511966,0.2231,165.66,165.65,166.84412435]
["bitfinex","SOLUSD",1717177512164,0.2231,165.66,165.65,173.83412435]
["bitfinex","SOLUSD",1717177514252,0.2231,165.66,165.65,179.87612435]
["bitfinex","SOLUSD",1717177516053,0.0431,165.66,165.65,179.87612435]
["bitfinex","SOLUSD",1717177516463,4.9633,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717177516657,0.5,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177516879,9.7216,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177517979,0.5,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177518278,0.5,165.8,165.79,60.17]
["bitfinex","SOLUSD",1717177518783,7.49,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177519681,7.49,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717177519682,2.2317,165.79,165.77,60.0]
["bitfinex","SOLUSD",1717177519875,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177520062,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177520256,9.2218,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177520875,15.6681,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717177521063,6.99,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717177522184,6.99,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717177523668,2.7316,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177523867,9.7216,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177525570,0.5,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177525772,0.5,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177526494,7.49,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177528790,0.5,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177528981,7.49,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177533585,0.5,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177533777,7.49,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177535403,6.99,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177540580,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177541202,6.99,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717177541203,9.2216,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717177541392,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177541586,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177541990,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717177542381,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177542596,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717177542797,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177543189,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717177543509,6.99,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717177543709,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177543882,6.99,165.77,165.76,60.34]
["bitfinex","SOLUSD",1717177544894,2.2316,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177545117,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177545888,6.99,165.8,165.79,60.17]
["bitfinex","SOLUSD",1717177548016,9.2216,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717177548321,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177548530,6.99,165.78,165.77,60.17]
["bitfinex","SOLUSD",1717177549621,6.99,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717177549792,6.99,165.75,165.74,2.2323]
["bitfinex","SOLUSD",1717177550110,6.99,165.75,165.74,62.2323]
["bitfinex","SOLUSD",1717177550490,6.99,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717177550693,6.99,165.75,165.74,60.17]
["bitfinex","SOLUSD",1717177550899,6.99,165.75,165.74,60.34]
["bitfinex","SOLUSD",1717177551419,6.99,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717177551584,6.99,165.75,165.68,8.9327]
["bitfinex","SOLUSD",1717177551585,6.99,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717177551929,6.99,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717177552211,6.99,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717177552392,6.99,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717177553000,6.99,165.71,165.7,62.2329]
["bitfinex","SOLUSD",1717177553816,6.99,165.71,165.7,62.5729]
["bitfinex","SOLUSD",1717177554611,30.1922,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717177554791,6.99,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717177557909,7.16753607,166.0,165.73,60.0]
["bitfinex","SOLUSD",1717177557910,13.3897,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717177558218,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177558814,6.694,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717177558815,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717177558993,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177559202,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177559495,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177559701,9.2217,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177562126,2.2318,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717177562424,6.99,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717177563115,2.2318,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177563299,9.2218,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177564824,9.2218,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717177564995,9.2218,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177565332,9.2218,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717177565724,9.2218,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177571016,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177571921,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177572805,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177574706,2.2317,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177574907,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177575417,9.2217,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717177575608,9.2217,165.79,165.78,60.17]
["bitfinex","SOLUSD",1717177575930,6.99,165.79,165.78,60.17]
["bitfinex","SOLUSD",1717177576107,9.2217,165.79,165.78,60.17]
["bitfinex","SOLUSD",1717177576307,9.2217,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177577605,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177583210,2.2315,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177583511,9.2215,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177593253,2.2317,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177593421,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177597147,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177598355,9.2217,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177600547,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177608052,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717177608249,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177611148,6.99,165.79,165.78,60.17]
["bitfinex","SOLUSD",1717177615257,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177618355,2.2316,165.8,165.78,60.34]
["bitfinex","SOLUSD",1717177618538,2.2316,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177618738,9.2216,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177623259,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177623456,9.2216,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177623660,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717177623959,9.2216,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717177624662,2.2316,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177624849,9.2216,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177625252,2.2316,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177625453,4.4627,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717177625635,13.684,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717177626152,2.2316,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177626350,9.2216,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177630455,9.2216,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177630659,9.2216,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717177631054,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177631255,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177632455,2.2313,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717177632649,9.2213,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717177633262,9.2213,165.82,165.81,60.17]
["bitfinex","SOLUSD",1717177633970,9.2213,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717177635060,2.2315,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717177635363,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177635570,9.2216,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177636163,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177636366,9.2217,165.79,165.78,60.17]
["bitfinex","SOLUSD",1717177637583,9.2217,165.79,165.78,0.17]
["bitfinex","SOLUSD",1717177637754,9.2218,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717177637959,6.99,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717177638564,6.99,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717177638760,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177641178,2.2319,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717177641363,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177642377,9.222,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177643461,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177643781,9.222,165.77,165.76,60.17]
["bitfinex","SOLUSD",1717177644284,6.99,165.77,165.76,60.17]
["bitfinex","SOLUSD",1717177645170,9.222,165.77,165.76,60.17]
["bitfinex","SOLUSD",1717177645485,6.99,165.77,165.76,60.17]
["bitfinex","SOLUSD",1717177646084,2.2319,165.78,165.76,60.17]
["bitfinex","SOLUSD",1717177646286,6.99,165.77,165.76,60.17]
["bitfinex","SOLUSD",1717177647581,9.222,165.77,165.76,60.17]
["bitfinex","SOLUSD",1717177647786,9.222,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177650490,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177650784,9.222,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177651482,6.99,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177652365,9.222,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717177653787,9.222,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717177653788,9.222,165.77,165.74,60.0]
["bitfinex","SOLUSD",1717177654090,6.99,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717177655064,6.99,165.75,165.74,60.17]
["bitfinex","SOLUSD",1717177657275,2.2322,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717177657479,9.2222,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717177660799,2.2322,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717177660974,2.2321,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717177661297,6.99,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717177661598,6.99,165.75,165.74,60.17]
["bitfinex","SOLUSD",1717177663593,2.2321,165.76,165.74,60.17]
["bitfinex","SOLUSD",1717177663806,6.99,165.75,165.74,60.17]
["bitfinex","SOLUSD",1717177664479,2.2321,165.76,165.74,60.17]
["bitfinex","SOLUSD",1717177664998,13.3897,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717177665195,9.2217,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177666090,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177666396,9.2217,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177675708,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177675899,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177680206,2.2317,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177680431,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177680813,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177683223,9.2217,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177683720,6.99,165.79,165.78,60.34]
["bitfinex","SOLUSD",1717177683914,2.2316,165.8,165.78,60.34]
["bitfinex","SOLUSD",1717177684214,2.2316,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177684423,9.2216,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177685598,2.2316,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177685797,9.2216,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177687823,2.2316,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177689311,9.2216,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177690510,2.2316,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717177691820,2.2306,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177692124,2.231,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177692308,9.221,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717177692507,2.231,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717177692715,2.2309,165.85,165.83,60.34]
["bitfinex","SOLUSD",1717177693018,2.2309,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717177693328,15.6128,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717177693521,9.2206,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177693823,2.2306,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177694020,9.2206,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177700207,2.2306,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177700414,9.2206,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177704812,9.2206,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717177705219,9.2206,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177706229,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177706437,2.2305,165.88,165.86,60.34]
["bitfinex","SOLUSD",1717177706732,15.6122,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177706733,2.2302,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177706913,9.2202,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177707935,9.2202,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717177709412,2.2302,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717177709631,9.2202,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717177717736,13.6807,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177718347,2.2309,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717177718721,9.2209,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717177718919,9.2209,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717177719125,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717177720217,6.99,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717177720929,6.99,165.84,165.82,60.34]
["bitfinex","SOLUSD",1717177721129,2.2308,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177721342,9.2208,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177722351,2.2307,165.87,165.85,60.17]
["bitfinex","SOLUSD",1717177722526,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177722852,6.99,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717177731452,2.2307,165.87,165.85,60.34]
["bitfinex","SOLUSD",1717177731641,2.2307,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717177731841,9.2207,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717177740145,2.2307,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717177740340,9.2207,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717177740563,2.2306,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717177740781,9.2206,165.88,165.87,60.34]
["bitfinex","SOLUSD",1717177744505,2.2307,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177744677,9.2207,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717177744991,9.2207,165.86,165.85,60.17]
["bitfinex","SOLUSD",1717177745195,9.2207,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177746889,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177747088,9.2207,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177747878,2.2307,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177748083,9.2207,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177749178,9.2207,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717177749498,13.98,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717177749692,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717177751272,2.2311,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177751473,6.99,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177752175,2.2308,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177752379,9.2208,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177758005,2.2308,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177758205,9.2208,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177760204,9.2208,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717177760689,13.3817,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717177760891,13.681,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177761090,9.2203,165.89,165.88,60.34]
["bitfinex","SOLUSD",1717177761816,9.2203,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177763009,9.2203,165.89,165.82,6.3139]
["bitfinex","SOLUSD",1717177763010,2.2306,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177763208,9.2206,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177763514,9.2206,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717177763684,6.99,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717177764819,6.99,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717177765323,2.2306,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717177765628,9.2206,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177765912,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177766097,6.99,165.87,165.86,60.17]
["bitfinex","SOLUSD",1717177766289,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177768326,9.2206,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177769624,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177776427,2.2305,165.88,165.86,60.34]
["bitfinex","SOLUSD",1717177776625,2.2304,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177776828,9.2204,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177777221,2.2304,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177777422,9.2204,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177781634,2.2314,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177781935,2.2314,165.81,165.79,9.05494409]
["bitfinex","SOLUSD",1717177781936,2.2316,165.8,165.79,9.05494409]
["bitfinex","SOLUSD",1717177782335,9.2216,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717177782721,2.2315,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177782927,9.2215,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177783226,9.2214,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177783434,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177783944,2.2313,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717177784153,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177784626,9.2214,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177785638,9.2214,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717177785951,9.2214,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717177786130,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177786332,6.99,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717177788657,6.99,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717177789143,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717177792958,32.4223,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717177793137,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177793336,6.99,165.81,165.8,60.17]
["bitfinex","SOLUSD",1717177793954,6.99,165.81,165.8,60.34]
["bitfinex","SOLUSD",1717177794827,2.2314,165.82,165.8,60.34]
["bitfinex","SOLUSD",1717177795135,6.99,165.81,165.8,60.34]
["bitfinex","SOLUSD",1717177795347,9.2214,165.81,165.8,60.34]
["bitfinex","SOLUSD",1717177796049,9.2214,165.81,165.8,60.17]
["bitfinex","SOLUSD",1717177797641,9.2214,165.81,165.8,0.17]
["bitfinex","SOLUSD",1717177798142,9.2214,165.81,165.8,60.17]
["bitfinex","SOLUSD",1717177798952,9.2214,165.81,165.8,0.17]
["bitfinex","SOLUSD",1717177799536,6.99,165.81,165.8,0.17]
["bitfinex","SOLUSD",1717177801960,6.99,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717177802157,9.2214,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717177802364,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177802551,6.99,165.8,165.79,60.17]
["bitfinex","SOLUSD",1717177803545,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177803870,9.2216,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717177804172,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177804340,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177805267,2.2312,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717177805562,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717177805857,6.99,165.81,165.8,60.17]
["bitfinex","SOLUSD",1717177807645,6.99,165.81,165.8,60.34]
["bitfinex","SOLUSD",1717177807845,2.231,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177808053,6.99,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177808253,9.221,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177808963,6.99,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177809345,6.99,165.84,165.83,60.17]
["bitfinex","SOLUSD",1717177810044,9.221,165.84,165.83,60.17]
["bitfinex","SOLUSD",1717177811067,6.99,165.84,165.83,60.17]
["bitfinex","SOLUSD",1717177811643,2.231,165.85,165.83,60.34]
["bitfinex","SOLUSD",1717177811855,2.2308,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177812151,9.2208,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177816569,2.2308,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177816768,9.2208,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717177817672,2.2308,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717177818171,4.461,165.89,165.85,60.34]
["bitfinex","SOLUSD",1717177818353,2.2303,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177818554,9.2203,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177820872,2.2303,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177821070,9.2203,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717177821771,6.99,165.89,165.86,60.34]
["bitfinex","SOLUSD",1717177821971,6.99,165.87,165.86,60.17]
["bitfinex","SOLUSD",1717177822159,9.2206,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177822982,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177824956,2.2306,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717177825153,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177827556,2.2307,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177827877,9.2207,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177829074,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177829588,2.2307,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177829764,9.2207,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177830463,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177831694,6.66550702,165.89,165.87,60.0]
["bitfinex","SOLUSD",1717177831885,6.99,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717177832085,5.8667085,165.88,165.85,60.17]
["bitfinex","SOLUSD",1717177832388,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177833768,9.2207,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717177838890,6.99,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717177839098,6.99,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177839273,6.99,165.84,165.83,60.17]
["bitfinex","SOLUSD",1717177841298,6.99,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717177846281,6.99,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717177848098,22.9465,165.97,165.87,60.0]
["bitfinex","SOLUSD",1717177848403,22.9465,165.97,165.89,60.0]
["bitfinex","SOLUSD",1717177848404,2.2302,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177848587,9.2202,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177852985,2.2302,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177853190,9.2202,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177853597,9.2202,165.9,165.89,60.17]
["bitfinex","SOLUSD",1717177854581,9.2202,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717177862014,0.8106747,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717177862183,6.99,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717177862809,9.2197,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717177863393,2.2299,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717177863590,9.2199,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717177865207,2.2302,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177865409,9.2202,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717177867311,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717177867504,2.2301,165.91,165.89,60.34]
["bitfinex","SOLUSD",1717177867709,2.2301,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717177868012,9.2201,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717177869025,2.2301,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717177869213,9.2201,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717177870915,0.8106747,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717177871121,9.2197,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717177871415,9.2197,165.94,165.93,60.34]
["bitfinex","SOLUSD",1717177871815,9.2197,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717177873322,13.98,165.94,165.9,60.0]
["bitfinex","SOLUSD",1717177873523,6.99,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717177873818,9.2201,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717177875418,6.99,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717177875726,9.2201,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717177876225,0.8106747,165.96,165.92,60.0]
["bitfinex","SOLUSD",1717177876413,9.2198,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717177877723,2.2298,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717177877919,6.99,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717177878527,9.2198,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717177879115,2.2298,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717177879314,9.2198,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717177882336,2.2296,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717177882518,9.2196,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717177884840,2.2296,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717177885130,9.2196,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717177885939,3.0400747,165.96,165.94,60.34]
["bitfinex","SOLUSD",1717177886134,6.99,165.95,165.94,60.34]
["bitfinex","SOLUSD",1717177886637,3.0400747,165.96,165.94,60.34]
["bitfinex","SOLUSD",1717177886832,6.99,165.95,165.94,60.34]
["bitfinex","SOLUSD",1717177889338,3.0400747,165.96,165.94,60.34]
["bitfinex","SOLUSD",1717177889543,3.0400747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717177889720,10.0300747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717177894344,10.0300747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717177894731,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717177898096,10.0300747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717177898439,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717177899764,10.0300747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717177900839,10.0300747,165.96,165.95,0.17]
["bitfinex","SOLUSD",1717177901028,10.0300747,165.96,165.94,60.0]
["bitfinex","SOLUSD",1717177901234,6.99,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717177901962,0.8106747,165.96,165.94,60.0]
["bitfinex","SOLUSD",1717177902453,6.99,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717177903162,6.99,165.95,165.94,60.34]
["bitfinex","SOLUSD",1717177905171,0.8106747,165.96,165.94,60.34]
["bitfinex","SOLUSD",1717177905354,0.8106747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717177905673,7.8006747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717177910776,0.8106747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717177911073,7.8006747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717177912570,0.8106747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717177912749,7.8006747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717177918971,7.8006747,165.96,165.94,60.0]
["bitfinex","SOLUSD",1717177919174,6.99,165.95,165.92,60.0]
["bitfinex","SOLUSD",1717177919377,0.8106747,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717177919556,6.99,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717177920565,13.98,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717177920872,13.98,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717177921063,13.98,165.92,165.91,62.2301]
["bitfinex","SOLUSD",1717177921261,6.99,165.92,165.91,62.2301]
["bitfinex","SOLUSD",1717177921672,6.99,165.92,165.91,62.4001]
["bitfinex","SOLUSD",1717177921966,6.99,165.92,165.91,62.5701]
["bitfinex","SOLUSD",1717177922569,6.99,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717177923180,13.98,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717177924680,13.98,165.92,165.91,60.17]
["bitfinex","SOLUSD",1717177925458,13.98,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717177925660,34.95,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717177925869,6.99,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717177926075,6.99,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717177926685,6.99,165.91,165.89,60.17]
["bitfinex","SOLUSD",1717177926888,27.96,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717177927075,6.99,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717177927285,6.99,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717177927463,6.99,165.9,165.89,60.17]
["bitfinex","SOLUSD",1717177927663,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717177927866,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717177928376,6.99,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717177928687,6.99,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717177929097,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717177929266,6.99,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717177930890,6.99,165.89,165.85,62.2309]
["bitfinex","SOLUSD",1717177931064,2.2302,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717177931267,6.99,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717177932471,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177932879,6.99,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717177933586,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717177936371,2.2302,165.91,165.86,60.34]
["bitfinex","SOLUSD",1717177936581,2.2302,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717177936778,6.4385,165.95,165.9,60.0]
["bitfinex","SOLUSD",1717177936989,6.99,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717177937702,6.99,165.91,165.9,60.17]
["bitfinex","SOLUSD",1717177938366,6.99,165.91,165.86,0.17]
["bitfinex","SOLUSD",1717177938367,6.99,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717177938581,6.99,165.89,165.87,0.17]
["bitfinex","SOLUSD",1717177938787,6.99,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717177942397,6.99,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717177942691,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717177942897,6.99,165.87,165.86,60.17]
["bitfinex","SOLUSD",1717177946393,6.99,165.87,165.86,62.4007]
["bitfinex","SOLUSD",1717177946591,6.99,165.87,165.86,60.17]
["bitfinex","SOLUSD",1717177949895,13.98,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717177950112,34.95,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717177950283,6.0297,165.9,165.81,60.0]
["bitfinex","SOLUSD",1717177950284,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717177950657,6.99,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717177950658,6.99,165.82,165.79,62.2317]
["bitfinex","SOLUSD",1717177950778,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717177951803,6.99,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717177952103,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177952883,13.98,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177953387,13.98,165.78,165.77,60.17]
["bitfinex","SOLUSD",1717177954815,6.99,165.78,165.77,60.17]
["bitfinex","SOLUSD",1717177954998,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177955198,6.99,165.78,165.77,0.17]
["bitfinex","SOLUSD",1717177957805,6.99,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717177958624,13.98,165.77,165.75,60.17]
["bitfinex","SOLUSD",1717177958804,13.98,165.76,165.75,60.17]
["bitfinex","SOLUSD",1717177959002,13.98,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717177959210,50.7332,165.84,165.77,60.0]
["bitfinex","SOLUSD",1717177959412,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177959714,13.98,165.78,165.77,60.17]
["bitfinex","SOLUSD",1717177959917,13.98,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177960216,13.98,165.78,165.75,60.34]
["bitfinex","SOLUSD",1717177960517,50.7332,165.84,165.76,0.17]
["bitfinex","SOLUSD",1717177960718,13.98,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717177961018,13.98,165.77,165.75,60.17]
["bitfinex","SOLUSD",1717177961212,13.98,165.76,165.75,60.17]
["bitfinex","SOLUSD",1717177962998,13.98,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717177963329,34.95,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717177963632,6.99,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717177964700,22.7732,165.84,165.73,60.0]
["bitfinex","SOLUSD",1717177964912,6.99,165.74,165.73,60.17]
["bitfinex","SOLUSD",1717177968228,22.7732,165.84,165.73,60.17]
["bitfinex","SOLUSD",1717177968413,22.7732,165.84,165.75,60.0]
["bitfinex","SOLUSD",1717177968720,34.95,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717177968928,34.95,165.76,165.75,60.17]
["bitfinex","SOLUSD",1717177970020,27.6272742,165.84,165.77,60.0]
["bitfinex","SOLUSD",1717177970226,34.95,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177970403,27.6272742,165.84,165.77,60.0]
["bitfinex","SOLUSD",1717177970601,34.95,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177970825,6.99,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177974429,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177977308,11.18043011,165.84,165.77,60.34]
["bitfinex","SOLUSD",1717177977602,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177980336,39.14043011,165.84,165.77,60.34]
["bitfinex","SOLUSD",1717177980516,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177982236,13.98,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177985434,11.18043011,165.84,165.77,60.34]
["bitfinex","SOLUSD",1717177985635,34.95,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177987744,6.99,165.78,165.77,60.34]
["bitfinex","SOLUSD",1717177990120,13.98,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717177990347,13.98,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717177991643,13.98,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717177995445,13.98,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717177996146,13.98,165.76,165.75,60.17]
["bitfinex","SOLUSD",1717177996442,13.98,165.76,165.75,69.22533317]
["bitfinex","SOLUSD",1717177997646,13.98,165.76,165.75,69.39533317]
["bitfinex","SOLUSD",1717177999055,4.33864326,165.82,165.75,69.39533317]
["bitfinex","SOLUSD",1717177999254,4.33864326,165.82,165.77,60.0]
["bitfinex","SOLUSD",1717177999424,13.98,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717177999745,4.33864326,165.82,165.77,60.34]
["bitfinex","SOLUSD",1717177999952,6.5513,165.88,165.82,60.0]
["bitfinex","SOLUSD",1717178000133,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178000339,6.99,165.83,165.82,60.17]
["bitfinex","SOLUSD",1717178001057,6.5513,165.88,165.84,60.0]
["bitfinex","SOLUSD",1717178001351,34.95,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178001733,34.95,165.85,165.82,60.17]
["bitfinex","SOLUSD",1717178001955,27.96,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717178002151,34.95,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717178002351,34.95,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717178002662,6.99,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717178002833,27.96,165.84,165.81,0.17]
["bitfinex","SOLUSD",1717178003033,6.99,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717178003234,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717178004557,27.96,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717178004730,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717178005053,6.99,165.81,165.8,60.34]
["bitfinex","SOLUSD",1717178009751,4.92526911,165.91,165.83,60.0]
["bitfinex","SOLUSD",1717178009958,34.95,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178010128,34.95,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717178013236,34.95,165.84,165.83,62.5712]
["bitfinex","SOLUSD",1717178013563,42.96852843,165.92,165.86,60.0]
["bitfinex","SOLUSD",1717178013854,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178014039,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717178015235,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178015538,13.98,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717178015746,13.98,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178015945,13.98,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717178017959,6.99,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717178020864,38.83346941,165.92,165.84,60.34]
["bitfinex","SOLUSD",1717178021061,38.83346941,165.92,165.85,0.34]
["bitfinex","SOLUSD",1717178021258,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717178026866,6.99,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717178028871,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717178029051,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178029245,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717178029649,6.99,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717178030153,6.99,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717178030459,38.7253537,165.92,165.85,60.34]
["bitfinex","SOLUSD",1717178030654,38.7253537,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717178030850,6.99,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717178031678,6.99,165.87,165.86,0.17]
["bitfinex","SOLUSD",1717178032174,13.98,165.87,165.85,60.17]
["bitfinex","SOLUSD",1717178032478,13.98,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178033169,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178034862,6.99,165.86,165.85,62.2309]
["bitfinex","SOLUSD",1717178035066,15.1512,165.95,165.88,60.0]
["bitfinex","SOLUSD",1717178035374,9.2203,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717178036076,9.2203,165.89,165.87,0.17]
["bitfinex","SOLUSD",1717178036077,2.2305,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717178036268,9.2205,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717178037170,6.99,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717178037473,6.99,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717178037474,9.2205,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717178037681,6.99,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717178037879,13.98,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717178038073,6.99,165.83,165.82,62.2313]
["bitfinex","SOLUSD",1717178038879,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178039077,6.99,165.83,165.82,60.17]
["bitfinex","SOLUSD",1717178039274,6.99,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717178040594,6.99,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717178040770,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717178041274,6.99,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717178041472,6.99,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717178041873,6.99,165.8,165.79,62.2317]
["bitfinex","SOLUSD",1717178042093,6.99,165.8,165.79,62.5717]
["bitfinex","SOLUSD",1717178042780,30.191,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717178042990,30.191,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717178043288,6.99,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717178044189,6.99,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717178044512,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178047305,6.99,165.82,165.81,60.17]
["bitfinex","SOLUSD",1717178047673,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178048575,6.99,165.82,165.79,9.21119757]
["bitfinex","SOLUSD",1717178048788,6.99,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717178049096,6.99,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717178050100,6.99,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717178051476,6.99,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717178051774,2.2314,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717178051775,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717178052087,2.2312,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717178052286,2.2311,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717178052497,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178052671,6.99,165.82,165.81,60.34]
["bitfinex","SOLUSD",1717178054787,6.6563563,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717178055102,6.6564563,165.87,165.85,60.0]
["bitfinex","SOLUSD",1717178055393,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178055770,6.99,165.86,165.85,60.17]
["bitfinex","SOLUSD",1717178055975,2.2305,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717178056199,9.2205,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717178056403,6.99,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717178056692,6.99,165.88,165.87,60.34]
["bitfinex","SOLUSD",1717178057391,2.2304,165.89,165.87,60.34]
["bitfinex","SOLUSD",1717178057693,2.2304,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717178057991,21.4626,165.98,165.89,60.0]
["bitfinex","SOLUSD",1717178058199,6.99,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178058501,30.19,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178058794,37.18,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178059171,2.2298,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717178059384,21.4626,165.98,165.91,60.0]
["bitfinex","SOLUSD",1717178059385,37.1799,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178060897,2.2302,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178061100,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717178064307,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717178064601,9.2202,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717178064796,9.2202,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717178064797,6.99,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717178065484,6.99,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717178065685,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717178066994,2.2299,165.93,165.91,60.0]
["bitfinex","SOLUSD",1717178067307,34.95,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178067804,37.1799,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178068005,37.1799,165.92,165.91,60.17]
["bitfinex","SOLUSD",1717178068189,37.1799,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717178068892,34.95,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717178069297,37.1799,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717178070915,0.8106747,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717178071116,34.95,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717178071285,37.1798,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717178073489,2.2296,165.95,165.93,60.0]
["bitfinex","SOLUSD",1717178073695,2.2296,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717178073907,9.2196,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717178077125,2.2297,165.94,165.91,60.17]
["bitfinex","SOLUSD",1717178077294,2.2297,165.94,165.92,0.17]
["bitfinex","SOLUSD",1717178077494,13.98,165.93,165.92,0.17]
["bitfinex","SOLUSD",1717178078413,13.98,165.93,165.91,60.0]
["bitfinex","SOLUSD",1717178078612,0.8106747,165.96,165.91,60.0]
["bitfinex","SOLUSD",1717178078613,37.1799,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178079413,34.95,165.92,165.86,36.15]
["bitfinex","SOLUSD",1717178079591,34.95,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717178079592,6.99,165.87,165.86,2.2307]
["bitfinex","SOLUSD",1717178080007,6.99,165.87,165.85,62.2308]
["bitfinex","SOLUSD",1717178080590,6.99,165.87,165.86,2.2307]
["bitfinex","SOLUSD",1717178080815,6.99,165.87,165.85,62.2308]
["bitfinex","SOLUSD",1717178080995,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178081194,6.99,165.86,165.85,60.17]
["bitfinex","SOLUSD",1717178081410,6.99,165.86,165.85,62.5709]
["bitfinex","SOLUSD",1717178083718,6.99,165.86,165.85,98.7209]
["bitfinex","SOLUSD",1717178091033,6.99,165.86,165.85,96.49]
["bitfinex","SOLUSD",1717178092031,6.99,165.86,165.85,98.7209]
["bitfinex","SOLUSD",1717178093632,6.99,165.86,165.85,62.5709]
["bitfinex","SOLUSD",1717178095030,2.2301,165.91,165.87,60.0]
["bitfinex","SOLUSD",1717178095209,2.2301,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717178095528,6.99,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717178097230,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717178102636,6.99,165.89,165.88,2.5705]
["bitfinex","SOLUSD",1717178105340,27.96,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717178105538,27.96,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717178105745,34.95,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717178106044,37.1799,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717178107742,34.95,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717178108522,0.8106747,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717178108523,2.2297,165.94,165.91,0.34]
["bitfinex","SOLUSD",1717178108724,6.99,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717178109142,2.2297,165.94,165.92,60.0]
["bitfinex","SOLUSD",1717178109332,2.2296,165.95,165.93,0.17]
["bitfinex","SOLUSD",1717178109535,6.99,165.94,165.93,0.34]
["bitfinex","SOLUSD",1717178110024,3.0401747,165.96,165.94,60.0]
["bitfinex","SOLUSD",1717178110231,0.8106747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717178110547,10.0300747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717178111740,10.0300747,165.96,165.95,0.17]
["bitfinex","SOLUSD",1717178111940,10.0300747,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717178112120,6.99,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717178116051,6.99,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717178116250,6.99,165.95,165.91,60.0]
["bitfinex","SOLUSD",1717178116449,3.0400747,165.96,165.92,0.34]
["bitfinex","SOLUSD",1717178116749,6.99,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717178125767,0.8106747,165.96,165.92,2.5699]
["bitfinex","SOLUSD",1717178126056,6.99,165.93,165.92,2.5699]
["bitfinex","SOLUSD",1717178126933,6.99,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717178128733,6.99,165.93,165.92,0.17]
["bitfinex","SOLUSD",1717178129253,6.99,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717178129657,6.99,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717178130244,13.98,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717178131154,13.98,165.92,165.89,62.2302]
["bitfinex","SOLUSD",1717178131363,13.98,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717178131364,6.99,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178132455,6.99,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717178132648,30.19,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717178132844,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717178138072,6.99,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717178139077,6.99,165.89,165.84,98.381]
["bitfinex","SOLUSD",1717178139281,2.2302,165.91,165.85,2.5709]
["bitfinex","SOLUSD",1717178139461,6.99,165.86,165.85,2.5709]
["bitfinex","SOLUSD",1717178139852,2.2302,165.91,165.86,60.0]
["bitfinex","SOLUSD",1717178140079,2.2302,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717178140254,6.99,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717178142981,2.2302,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717178143191,2.2302,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717178143377,2.2302,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717178143575,6.99,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717178144487,2.2302,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717178144680,6.99,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717178146187,9.2202,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717178146480,9.2203,165.9,165.86,96.15]
["bitfinex","SOLUSD",1717178146686,2.2303,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717178146888,6.99,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717178149699,6.99,165.88,165.87,0.17]
["bitfinex","SOLUSD",1717178149878,6.99,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717178150563,2.2302,165.91,165.87,60.34]
["bitfinex","SOLUSD",1717178150759,6.99,165.88,165.87,60.34]
["bitfinex","SOLUSD",1717178152393,2.2302,165.91,165.87,60.34]
["bitfinex","SOLUSD",1717178152595,2.2302,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717178152773,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717178153472,2.2302,165.91,165.89,60.0]
["bitfinex","SOLUSD",1717178153671,6.99,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178153896,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717178156171,9.2202,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717178158182,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717178160489,30.19,165.92,165.89,60.34]
["bitfinex","SOLUSD",1717178160691,2.2301,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717178160896,9.2201,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717178162397,6.99,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717178162779,9.2201,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717178164696,6.99,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717178164898,9.2201,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717178167508,9.2201,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717178168007,6.99,165.91,165.85,60.0]
["bitfinex","SOLUSD",1717178168196,27.96,165.92,165.85,60.0]
["bitfinex","SOLUSD",1717178168197,2.2305,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717178168393,6.99,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178169107,6.99,165.86,165.85,96.15]
["bitfinex","SOLUSD",1717178169409,2.2303,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717178169607,2.2303,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717178169810,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717178170187,6.99,165.89,165.88,1.1722954]
["bitfinex","SOLUSD",1717178170592,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717178170883,9.2203,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717178171083,2.2303,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717178171304,6.99,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717178182204,2.2297,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717178182516,6.99,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178182703,6.99,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717178183117,2.2297,165.94,165.91,60.34]
["bitfinex","SOLUSD",1717178183308,0.8106747,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717178183624,0.8106747,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717178183802,6.99,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717178184011,6.99,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717178184632,9.2195,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717178184809,9.2195,165.95,165.93,60.0]
["bitfinex","SOLUSD",1717178185010,6.99,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717178185233,6.99,165.94,165.93,60.17]
["bitfinex","SOLUSD",1717178189811,6.99,165.94,165.93,60.34]
["bitfinex","SOLUSD",1717178192632,6.99,165.94,165.93,60.17]
["bitfinex","SOLUSD",1717178195227,6.99,165.94,165.93,60.34]
["bitfinex","SOLUSD",1717178197023,0.8106747,165.96,165.93,60.34]
["bitfinex","SOLUSD",1717178197223,0.8106747,165.96,165.94,0.17]
["bitfinex","SOLUSD",1717178197434,6.99,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717178199721,9.2196,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717178208040,9.2196,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717178208731,9.2196,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717178220558,9.2196,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717178220754,0.8106747,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717178220959,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178221268,10.0300747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178223848,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178224757,10.0300747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178225635,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178225872,0.8106747,165.96,165.95,120.9443]
["bitfinex","SOLUSD",1717178226634,7.8006747,165.96,165.95,98.7195]
["bitfinex","SOLUSD",1717178227066,7.8006747,165.96,165.95,96.49]
["bitfinex","SOLUSD",1717178227273,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178228665,7.8006747,165.96,165.95,98.7295]
["bitfinex","SOLUSD",1717178228839,7.8006747,165.96,165.95,36.5]
["bitfinex","SOLUSD",1717178229041,7.8006747,165.96,165.95,96.5]
["bitfinex","SOLUSD",1717178229967,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178230341,7.8006747,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717178231863,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178234162,0.8106747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178234371,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178240952,0.8106747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178241275,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178244373,7.8006747,165.96,165.95,96.5]
["bitfinex","SOLUSD",1717178244874,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178246375,0.8106747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178246553,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178254686,0.8106747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178254979,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178256759,0.8106747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178256954,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178258482,0.8106747,165.96,165.95,105.3045]
["bitfinex","SOLUSD",1717178258663,0.8106747,165.96,165.95,125.3706]
["bitfinex","SOLUSD",1717178259163,0.8106747,165.96,165.95,140.9738]
["bitfinex","SOLUSD",1717178260187,0.8106747,165.96,165.95,109.7636]
["bitfinex","SOLUSD",1717178260372,7.8006747,165.96,165.95,109.7636]
["bitfinex","SOLUSD",1717178261273,7.8006747,165.96,165.95,105.3045]
["bitfinex","SOLUSD",1717178265073,0.8106747,165.96,165.95,109.7636]
["bitfinex","SOLUSD",1717178265384,0.8106747,165.96,165.95,116.4523]
["bitfinex","SOLUSD",1717178267355,0.8106747,165.96,165.95,109.8773]
["bitfinex","SOLUSD",1717178271487,0.8106747,165.96,165.95,118.7956]
["bitfinex","SOLUSD",1717178272577,0.8106747,165.96,165.95,125.1878]
["bitfinex","SOLUSD",1717178274482,0.8106747,165.96,165.95,118.4991]
["bitfinex","SOLUSD",1717178274693,0.8106747,165.96,165.95,109.5808]
["bitfinex","SOLUSD",1717178274893,0.8106747,165.96,165.95,103.1886]
["bitfinex","SOLUSD",1717178276095,0.8106747,165.96,165.95,98.7295]
["bitfinex","SOLUSD",1717178276690,7.8006747,165.96,165.95,98.7295]
["bitfinex","SOLUSD",1717178278499,7.8006747,165.96,165.95,98.3895]
["bitfinex","SOLUSD",1717178278870,0.8106747,165.96,165.95,98.3895]
["bitfinex","SOLUSD",1717178279774,0.8106747,165.96,165.95,103.1886]
["bitfinex","SOLUSD",1717178280098,0.8106747,165.96,165.95,109.8773]
["bitfinex","SOLUSD",1717178281887,0.8106747,165.96,165.95,118.7956]
["bitfinex","SOLUSD",1717178293106,0.8106747,165.96,165.95,98.3895]
["bitfinex","SOLUSD",1717178293273,7.8006747,165.96,165.95,96.16]
["bitfinex","SOLUSD",1717178293672,7.8006747,165.96,165.95,98.3895]
["bitfinex","SOLUSD",1717178293897,7.8006747,165.96,165.95,96.16]
["bitfinex","SOLUSD",1717178294400,7.8006747,165.96,165.95,98.3895]
["bitfinex","SOLUSD",1717178294586,7.8006747,165.96,165.95,96.16]
["bitfinex","SOLUSD",1717178295199,7.8006747,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717178296678,7.8006747,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178299299,7.8006747,165.96,165.95,0.17]
["bitfinex","SOLUSD",1717178299502,7.8006747,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717178299692,6.99,165.95,165.94,0.34]
["bitfinex","SOLUSD",1717178303506,6.99,165.95,165.93,60.0]
["bitfinex","SOLUSD",1717178303706,6.99,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717178304299,6.99,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717178304614,6.99,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178304810,6.99,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717178307485,3.0401747,165.96,165.91,60.34]
["bitfinex","SOLUSD",1717178307708,9.1052747,165.96,165.92,0.17]
["bitfinex","SOLUSD",1717178307914,6.99,165.93,165.92,0.17]
["bitfinex","SOLUSD",1717178308301,9.1052747,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717178308610,6.99,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717178309116,6.99,165.94,165.93,60.17]
["bitfinex","SOLUSD",1717178312699,6.99,165.94,165.93,0.17]
["bitfinex","SOLUSD",1717178312996,6.99,165.94,165.92,0.34]
["bitfinex","SOLUSD",1717178313196,6.99,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717178314201,13.4858,165.93,165.89,60.0]
["bitfinex","SOLUSD",1717178314411,6.99,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178316308,6.99,165.9,165.89,60.17]
["bitfinex","SOLUSD",1717178316719,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717178317223,27.96,165.92,165.89,60.34]
["bitfinex","SOLUSD",1717178318431,6.99,165.9,165.89,60.34]
["bitfinex","SOLUSD",1717178332714,2.2299,165.93,165.89,60.34]
["bitfinex","SOLUSD",1717178332927,2.2298,165.94,165.89,62.5703]
["bitfinex","SOLUSD",1717178333109,2.2297,165.94,165.92,60.0]
["bitfinex","SOLUSD",1717178333462,6.99,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178333739,6.99,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717178334638,2.2296,165.95,165.92,60.34]
["bitfinex","SOLUSD",1717178334819,6.99,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717178335628,2.2296,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717178335840,2.2296,165.95,165.94,60.34]
["bitfinex","SOLUSD",1717178336010,9.2196,165.95,165.94,60.34]
["bitfinex","SOLUSD",1717178336219,6.99,165.95,165.94,60.34]
["bitfinex","SOLUSD",1717178336429,0.8106747,165.96,165.94,60.34]
["bitfinex","SOLUSD",1717178336635,0.8106747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717178336842,7.8006747,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717178339149,0.8106747,165.96,165.95,2.5695]
["bitfinex","SOLUSD",1717178341430,0.8106747,165.96,165.95,8.6509]
["bitfinex","SOLUSD",1717178341643,0.8106747,165.96,165.95,44.8109]
["bitfinex","SOLUSD",1717178342026,0.8106747,165.96,165.95,38.7295]
["bitfinex","SOLUSD",1717178344447,0.8106747,165.96,165.95,49.4866]
["bitfinex","SOLUSD",1717178344957,0.8106747,165.96,165.95,45.0275]
["bitfinex","SOLUSD",1717178347543,0.8106747,165.96,165.95,49.4866]
["bitfinex","SOLUSD",1717178351552,0.8106747,165.96,165.95,56.1753]
["bitfinex","SOLUSD",1717178351950,0.8106747,165.96,165.95,62.2033]
["bitfinex","SOLUSD",1717178352145,0.8106747,165.96,165.95,56.1753]
["bitfinex","SOLUSD",1717178352865,0.8106747,165.96,165.95,43.1886]
["bitfinex","SOLUSD",1717178357761,0.8106747,165.96,165.95,109.2166]
["bitfinex","SOLUSD",1717178357950,0.8106747,165.96,165.95,103.1886]
["bitfinex","SOLUSD",1717178359056,0.8106747,165.96,165.95,109.2166]
["bitfinex","SOLUSD",1717178359262,0.8106747,165.96,165.95,103.1886]
["bitfinex","SOLUSD",1717178359463,0.8106747,165.96,165.95,109.8773]
["bitfinex","SOLUSD",1717178359960,0.8106747,165.96,165.95,118.7956]
["bitfinex","SOLUSD",1717178364671,0.8106747,165.96,165.95,150.0534]
["bitfinex","SOLUSD",1717178364980,0.8106747,165.96,165.95,143.0634]
["bitfinex","SOLUSD",1717178365160,0.8106747,165.96,165.95,150.0534]
["bitfinex","SOLUSD",1717178371566,0.8106747,165.96,165.95,143.0634]
["bitfinex","SOLUSD",1717178371767,0.8106747,165.96,165.95,150.0534]
["bitfinex","SOLUSD",1717178372755,0.8106747,165.96,165.95,143.9156]
["bitfinex","SOLUSD",1717178376483,0.8106747,165.96,165.95,136.9256]
["bitfinex","SOLUSD",1717178379557,0.8106747,165.96,165.95,143.9156]
["bitfinex","SOLUSD",1717178379766,0.8106747,165.96,165.95,149.9436]
["bitfinex","SOLUSD",1717178380277,0.8106747,165.96,165.95,150.1661]
["bitfinex","SOLUSD",1717178380586,0.8106747,165.96,165.95,156.1941]
["bitfinex","SOLUSD",1717178380792,0.8106747,165.96,165.95,150.1661]
["bitfinex","SOLUSD",1717178382296,0.8106747,165.96,165.95,174.02084577]
["bitfinex","SOLUSD",1717178385086,0.8106747,165.96,165.95,167.03084577]
["bitfinex","SOLUSD",1717178385271,0.8106747,165.96,165.95,174.02084577]
["bitfinex","SOLUSD",1717178385690,0.8106747,165.96,165.95,157.66014577]
["bitfinex","SOLUSD",1717178387891,0.8106747,165.96,165.95,541.57014577]
["bitfinex","SOLUSD",1717178388090,0.8106747,165.96,165.95,548.56014577]
["bitfinex","SOLUSD",1717178393513,0.8106747,165.96,165.95,535.07754577]
["bitfinex","SOLUSD",1717178393680,0.8106747,165.96,165.95,541.89754577]
["bitfinex","SOLUSD",1717178395181,0.8106747,165.96,165.95,535.24754577]
["bitfinex","SOLUSD",1717178395384,0.8106747,165.96,165.95,542.23754577]
["bitfinex","SOLUSD",1717178396199,0.8106747,165.96,165.95,535.24754577]
["bitfinex","SOLUSD",1717178396699,0.8106747,165.96,165.95,542.23754577]
["bitfinex","SOLUSD",1717178397202,0.8106747,165.96,165.95,535.24754577]
["bitfinex","SOLUSD",1717178397389,0.8106747,165.96,165.95,542.23754577]
["bitfinex","SOLUSD",1717178397695,0.8106747,165.96,165.95,511.08954577]
["bitfinex","SOLUSD",1717178397898,0.8106747,165.96,165.95,517.11754577]
["bitfinex","SOLUSD",1717178398305,0.3106747,165.96,165.95,517.11754577]
["bitfinex","SOLUSD",1717178399275,0.3106747,165.96,165.95,535.24754577]
["bitfinex","SOLUSD",1717178400404,0.3106747,165.96,165.95,542.23754577]
["bitfinex","SOLUSD",1717178400626,0.3106747,165.96,165.95,524.10754577]
["bitfinex","SOLUSD",1717178400789,0.3106747,165.96,165.95,517.11754577]
["bitfinex","SOLUSD",1717178401284,0.3106747,165.96,165.95,516.77754577]
["bitfinex","SOLUSD",1717178401899,13.5032747,165.96,165.95,490.68344577]
["bitfinex","SOLUSD",1717178402900,13.5032747,165.96,165.95,452.29394577]
["bitfinex","SOLUSD",1717178403100,30.0384747,165.96,165.95,450.9]
["bitfinex","SOLUSD",1717178405088,30.0384747,165.96,165.95,451.24]
["bitfinex","SOLUSD",1717178407020,13.5032747,165.96,165.95,451.24]
["bitfinex","SOLUSD",1717178407218,6.5132747,165.96,165.95,451.24]
["bitfinex","SOLUSD",1717178407387,13.5032747,165.96,165.95,487.4]
["bitfinex","SOLUSD",1717178407585,6.5132747,165.96,165.95,487.4]
["bitfinex","SOLUSD",1717178407918,0.3106747,165.96,165.95,489.6295]
["bitfinex","SOLUSD",1717178409121,0.3106747,165.96,165.95,494.0886]
["bitfinex","SOLUSD",1717178409814,0.3106747,165.96,165.95,516.6856]
["bitfinex","SOLUSD",1717178410013,0.3106747,165.96,165.95,540.8436]
["bitfinex","SOLUSD",1717178410189,0.3106747,165.96,165.95,534.8156]
["bitfinex","SOLUSD",1717178411008,0.3106747,165.96,165.95,549.82135067]
["bitfinex","SOLUSD",1717178412199,0.3106747,165.96,165.95,540.8436]
["bitfinex","SOLUSD",1717178412390,0.3106747,165.96,165.95,547.3095]
["bitfinex","SOLUSD",1717178412712,0.3106747,165.96,165.95,548.70344577]
["bitfinex","SOLUSD",1717178413717,6.1689,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178414035,46.7032,166.08,166.06,60.0]
["bitfinex","SOLUSD",1717178414326,6.99,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178414514,15.5989,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178415018,31.4223,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178416102,29.1944,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178416810,6.381,166.07,166.06,60.17]
["bitfinex","SOLUSD",1717178417015,13.371,166.07,166.06,60.34]
["bitfinex","SOLUSD",1717178418410,0.06935,166.1,166.09,96.16]
["bitfinex","SOLUSD",1717178418601,7.05935,166.1,166.09,96.5]
["bitfinex","SOLUSD",1717178422415,15.39185,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178422630,8.3328,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717178422800,22.3128,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717178423113,20.085,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717178423907,22.3128,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717178424109,20.085,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717178427517,6.6401,166.07,166.05,60.0]
["bitfinex","SOLUSD",1717178427721,13.6301,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717178428122,15.8582,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717178428725,31.8066,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717178429825,6.1821,166.05,166.03,60.0]
["bitfinex","SOLUSD",1717178430129,13.1721,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178430329,15.4004,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178430625,15.4004,166.04,166.02,60.0]
["bitfinex","SOLUSD",1717178430831,6.99,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717178431055,13.6543,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717178434013,6.99,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717178434210,6.99,166.03,166.02,60.34]
["bitfinex","SOLUSD",1717178434416,2.2281,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717178434621,15.5109,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717178434835,8.5211,166.05,166.03,60.0]
["bitfinex","SOLUSD",1717178435134,9.2183,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178436332,2.2285,166.03,166.01,60.0]
["bitfinex","SOLUSD",1717178436535,6.99,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717178438920,8.4652,166.04,166.01,60.0]
["bitfinex","SOLUSD",1717178439124,6.99,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717178442533,9.2186,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717178445128,2.2287,166.01,165.96,38.3893]
["bitfinex","SOLUSD",1717178445445,2.2287,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717178445652,6.99,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717178445826,6.99,165.98,165.97,60.34]
["bitfinex","SOLUSD",1717178450650,27.96,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717178451244,30.1889,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717178451954,30.1889,166.0,165.98,60.0]
["bitfinex","SOLUSD",1717178453637,9.219,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717178453825,9.219,165.99,165.95,8.99692592]
["bitfinex","SOLUSD",1717178453826,2.2292,165.98,165.96,60.0]
["bitfinex","SOLUSD",1717178454031,6.99,165.97,165.96,60.0]
["bitfinex","SOLUSD",1717178454973,9.2193,165.97,165.96,60.0]
["bitfinex","SOLUSD",1717178456147,9.2193,165.97,165.9,8.99692592]
["bitfinex","SOLUSD",1717178456148,2.2294,165.96,165.94,60.0]
["bitfinex","SOLUSD",1717178456344,6.99,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717178456739,9.2196,165.95,165.92,60.0]
["bitfinex","SOLUSD",1717178457039,6.99,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178458454,6.99,165.93,165.91,60.0]
["bitfinex","SOLUSD",1717178458756,6.99,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178458937,13.98,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178460333,16.2099,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717178460537,13.3528,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717178460836,9.2203,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717178461045,9.2203,165.89,165.85,45.15692592]
["bitfinex","SOLUSD",1717178461046,2.2305,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717178461246,9.2206,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178462047,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178463763,27.96,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717178464058,9.2201,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717178465061,2.2303,165.9,165.88,60.0]
["bitfinex","SOLUSD",1717178465272,9.2203,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717178465449,2.2305,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717178465777,2.2309,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178466080,16.2109,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178466443,13.98,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717178466643,9.2212,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178467155,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178467355,9.2212,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178468868,6.99,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717178469054,6.99,165.83,165.78,60.0]
["bitfinex","SOLUSD",1717178469055,6.99,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717178469259,6.99,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717178472760,2.2314,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178472961,6.99,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178474666,2.2312,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717178474876,2.2309,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178475075,9.2209,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178475572,2.2307,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178475776,9.2207,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178476098,27.96,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717178476378,9.2202,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178479767,2.2307,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178479967,9.2207,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178480280,9.2207,165.86,165.77,6.1684]
["bitfinex","SOLUSD",1717178480281,2.231,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178480460,16.211,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178480860,9.221,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178481064,2.2312,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717178481390,9.2213,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178482380,2.2313,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178483593,2.2312,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717178484157,2.2311,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178491391,2.2313,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178493004,2.2316,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717178493166,2.2316,165.8,165.79,60.34]
["bitfinex","SOLUSD",1717178493883,2.2315,165.81,165.79,60.34]
["bitfinex","SOLUSD",1717178495983,2.2314,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178496700,4.4623,165.84,165.79,0.34]
["bitfinex","SOLUSD",1717178496996,4.4623,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717178497494,4.4623,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717178497495,2.2312,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178502177,2.2307,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178502503,6.6922,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178503708,2.231,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178504319,9.221,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178509397,2.231,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178509908,9.221,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178511096,9.221,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717178511823,2.231,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717178512122,9.221,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717178512308,6.99,165.84,165.83,60.34]
["bitfinex","SOLUSD",1717178512900,2.2308,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178513203,6.99,165.86,165.85,60.34]
["bitfinex","SOLUSD",1717178513909,4.4608,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717178514091,11.4508,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717178514290,4.4608,165.89,165.86,60.34]
["bitfinex","SOLUSD",1717178514592,6.99,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717178515096,6.99,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178515715,9.2206,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178516022,2.2309,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178516196,9.2209,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178516526,2.231,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717178516706,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178517013,9.2212,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178517195,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178517515,6.99,165.83,165.82,69.03895229]
["bitfinex","SOLUSD",1717178518305,6.99,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178518616,9.2212,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178518812,2.2313,165.82,165.81,9.03895229]
["bitfinex","SOLUSD",1717178518999,9.2213,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717178519198,6.99,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717178519398,6.99,165.81,165.8,69.03049751]
["bitfinex","SOLUSD",1717178521292,9.2214,165.81,165.8,69.03049751]
["bitfinex","SOLUSD",1717178521505,9.2214,165.81,165.8,9.03049751]
["bitfinex","SOLUSD",1717178524726,9.2214,165.81,165.8,69.03049751]
["bitfinex","SOLUSD",1717178525023,5.35886659,165.87,165.8,69.03049751]
["bitfinex","SOLUSD",1717178525196,6.99,165.81,165.8,69.03049751]
["bitfinex","SOLUSD",1717178525913,6.6093,165.88,165.82,60.0]
["bitfinex","SOLUSD",1717178526094,6.6093,165.88,165.84,60.0]
["bitfinex","SOLUSD",1717178526607,6.99,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178530601,39.26251234,165.92,165.84,60.0]
["bitfinex","SOLUSD",1717178531116,6.1355,165.97,165.9,60.0]
["bitfinex","SOLUSD",1717178531705,6.99,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717178538304,43.2143,166.0,165.93,60.0]
["bitfinex","SOLUSD",1717178538614,6.99,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717178538814,6.99,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717178539029,1.00914983,165.99,165.89,60.0]
["bitfinex","SOLUSD",1717178539030,13.98,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717178539218,6.99,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178540225,27.1623397,166.0,165.91,60.0]
["bitfinex","SOLUSD",1717178540429,20.1723397,166.0,165.91,60.0]
["bitfinex","SOLUSD",1717178540618,6.99,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178541515,13.98,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178542028,13.98,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717178542213,6.99,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178543914,6.99,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717178544107,6.99,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717178545911,6.1875,165.95,165.9,60.0]
["bitfinex","SOLUSD",1717178546118,57.35615308,166.0,165.9,60.0]
["bitfinex","SOLUSD",1717178546448,6.99,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717178547309,1.00914983,165.99,165.96,60.0]
["bitfinex","SOLUSD",1717178547517,7.25714983,166.07,165.96,60.0]
["bitfinex","SOLUSD",1717178547711,6.248,166.07,165.98,60.0]
["bitfinex","SOLUSD",1717178547935,6.99,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717178548137,6.248,166.07,166.0,60.0]
["bitfinex","SOLUSD",1717178548515,6.99,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717178550419,20.92,166.06,166.0,60.0]
["bitfinex","SOLUSD",1717178553436,20.92,166.06,165.98,60.0]
["bitfinex","SOLUSD",1717178556646,20.92,166.03,165.98,60.0]
["bitfinex","SOLUSD",1717178557524,27.1141,166.03,165.98,60.0]
["bitfinex","SOLUSD",1717178558829,20.92,166.03,165.98,60.0]
["bitfinex","SOLUSD",1717178567772,20.92,166.03,165.99,6.112]
["bitfinex","SOLUSD",1717178570278,6.98,166.0,165.99,6.112]
["bitfinex","SOLUSD",1717178571670,6.98,166.0,165.98,60.0]
["bitfinex","SOLUSD",1717178571871,6.98,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717178572345,7.96144503,166.08,165.98,60.0]
["bitfinex","SOLUSD",1717178572553,6.98,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717178574475,35.88144503,166.08,166.0,60.0]
["bitfinex","SOLUSD",1717178574662,6.98,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717178577981,31.09574439,166.08,166.0,60.0]
["bitfinex","SOLUSD",1717178578154,6.98,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717178584186,35.91400148,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717178584386,6.98,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717178589869,31.09574439,166.08,166.04,60.0]
["bitfinex","SOLUSD",1717178590079,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717178590664,31.09574439,166.08,166.04,60.0]
["bitfinex","SOLUSD",1717178590870,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717178593677,6.98,166.05,166.04,60.34]
["bitfinex","SOLUSD",1717178594279,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717178598073,3.17574439,166.08,166.06,60.0]
["bitfinex","SOLUSD",1717178598285,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178598489,3.17574439,166.08,166.06,60.0]
["bitfinex","SOLUSD",1717178598689,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178599086,6.98,166.07,166.04,60.0]
["bitfinex","SOLUSD",1717178599271,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717178607097,6.98,166.05,166.02,60.0]
["bitfinex","SOLUSD",1717178607282,6.98,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717178610207,27.92,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717178610509,6.98,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717178613100,0.06935,166.1,166.04,60.0]
["bitfinex","SOLUSD",1717178613405,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717178614598,27.92,166.08,166.04,60.0]
["bitfinex","SOLUSD",1717178623704,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717178624424,0.06935,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717178624620,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178624822,0.06935,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717178625121,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178628103,6.98,166.07,166.04,60.0]
["bitfinex","SOLUSD",1717178628302,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717178633938,27.92,166.08,166.06,60.0]
["bitfinex","SOLUSD",1717178634238,0.06935,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717178634239,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178639831,0.06935,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717178640036,0.06935,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717178640037,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178640411,6.98,166.09,166.06,60.0]
["bitfinex","SOLUSD",1717178640611,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178640806,6.98,166.07,166.06,67.23155876]
["bitfinex","SOLUSD",1717178641026,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178641334,6.98,166.07,166.06,67.23176672]
["bitfinex","SOLUSD",1717178641635,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178642827,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178643034,7.04935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178643844,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178644131,7.04935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178644340,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178644513,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178644817,6.98,166.09,166.08,60.34]
["bitfinex","SOLUSD",1717178646432,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178646919,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178647120,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178649132,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178649331,0.06935,166.1,166.09,0.34]
["bitfinex","SOLUSD",1717178649532,7.04935,166.1,166.09,6.4315]
["bitfinex","SOLUSD",1717178650140,0.06935,166.1,166.09,6.4315]
["bitfinex","SOLUSD",1717178650851,7.04935,166.1,166.09,6.4315]
["bitfinex","SOLUSD",1717178651239,0.06935,166.1,166.09,6.4315]
["bitfinex","SOLUSD",1717178651441,7.04935,166.1,166.09,6.4315]
["bitfinex","SOLUSD",1717178651623,0.06935,166.1,166.09,6.4315]
["bitfinex","SOLUSD",1717178651938,7.04935,166.1,166.09,0.34]
["bitfinex","SOLUSD",1717178652761,7.04935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178653047,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178653228,6.98,166.09,166.08,60.34]
["bitfinex","SOLUSD",1717178654629,0.06935,166.1,166.08,60.34]
["bitfinex","SOLUSD",1717178654850,6.98,166.09,166.08,60.34]
["bitfinex","SOLUSD",1717178655743,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178656330,6.98,166.09,166.06,60.0]
["bitfinex","SOLUSD",1717178656530,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178657147,6.98,166.07,166.06,60.17]
["bitfinex","SOLUSD",1717178657448,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178659367,0.06935,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717178659537,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178659739,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178661151,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178661454,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178663807,6.98,166.09,166.06,60.0]
["bitfinex","SOLUSD",1717178663975,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178666558,0.06935,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717178666952,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178669163,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178669373,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178673281,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178673462,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178679091,6.98,166.09,166.06,60.0]
["bitfinex","SOLUSD",1717178679384,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178680571,0.06935,166.1,166.06,60.0]
["bitfinex","SOLUSD",1717178680771,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178682287,6.98,166.08,166.06,60.0]
["bitfinex","SOLUSD",1717178682465,0.06935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178682668,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178682980,6.98,166.09,166.06,60.0]
["bitfinex","SOLUSD",1717178683178,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178683488,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178683692,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178684793,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178684967,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178688183,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178688392,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178693867,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178694074,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178695295,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178695600,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178697191,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178697395,0.06935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178697607,7.04935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178697771,0.06935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178697977,7.04935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178698273,0.06935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178698473,7.04935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178699900,0.06935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178700194,7.04935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178700395,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178704676,7.04935,166.1,166.07,60.0]
["bitfinex","SOLUSD",1717178704878,6.98,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717178705995,13.96,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717178706396,13.96,166.08,166.03,69.00985427]
["bitfinex","SOLUSD",1717178706598,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178706804,6.98,166.04,166.03,67.2325945]
["bitfinex","SOLUSD",1717178706999,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178708729,6.98,166.04,166.03,60.17]
["bitfinex","SOLUSD",1717178709026,6.98,166.04,166.03,60.34]
["bitfinex","SOLUSD",1717178709532,6.98,166.04,166.03,67.57251828]
["bitfinex","SOLUSD",1717178710429,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178715520,27.92,166.08,166.03,60.0]
["bitfinex","SOLUSD",1717178715725,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178719820,6.98,166.04,166.01,60.0]
["bitfinex","SOLUSD",1717178720021,6.98,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717178721005,6.98,166.02,165.99,60.0]
["bitfinex","SOLUSD",1717178721204,6.98,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717178721826,6.98,166.0,165.95,27.66185427]
["bitfinex","SOLUSD",1717178721827,6.98,166.0,165.97,60.0]
["bitfinex","SOLUSD",1717178722131,6.98,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717178728253,6.98,165.98,165.95,60.0]
["bitfinex","SOLUSD",1717178728420,6.98,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717178729333,6.0409,166.07,165.99,60.0]
["bitfinex","SOLUSD",1717178729652,64.24875568,166.29,166.03,60.0]
["bitfinex","SOLUSD",1717178729653,27.92,166.08,166.03,60.0]
["bitfinex","SOLUSD",1717178729841,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178730018,6.113,166.11,166.05,60.0]
["bitfinex","SOLUSD",1717178730224,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717178730439,6.98,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717178730946,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178735848,0.06935,166.1,166.05,60.0]
["bitfinex","SOLUSD",1717178736031,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717178737324,0.06935,166.1,166.07,60.0]
["bitfinex","SOLUSD",1717178737557,6.98,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717178738623,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178738934,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178739654,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178740147,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178740344,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178740546,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178741147,7.04935,166.1,166.08,60.0]
["bitfinex","SOLUSD",1717178741458,6.98,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717178742031,6.98,166.09,166.06,60.0]
["bitfinex","SOLUSD",1717178742348,6.98,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717178744829,6.98,166.07,166.04,60.0]
["bitfinex","SOLUSD",1717178745034,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717178747756,6.98,166.05,166.04,60.34]
["bitfinex","SOLUSD",1717178747929,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178748128,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178748956,0.06935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178749145,0.06935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178749344,7.04935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178749553,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178750246,7.04935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178751535,0.06935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178751940,7.04935,166.1,166.09,60.34]
["bitfinex","SOLUSD",1717178754569,7.04935,166.1,166.09,60.0]
["bitfinex","SOLUSD",1717178755067,7.04935,166.1,166.03,60.0]
["bitfinex","SOLUSD",1717178755279,7.04935,166.1,166.01,45.18985427]
["bitfinex","SOLUSD",1717178755280,6.98,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717178755447,6.98,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717178755641,6.98,166.08,166.03,60.0]
["bitfinex","SOLUSD",1717178755642,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717178756467,6.98,166.04,166.01,60.0]
["bitfinex","SOLUSD",1717178756773,6.98,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717178760446,6.98,166.02,165.96,38.4093]
["bitfinex","SOLUSD",1717178760655,6.98,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717178761070,6.98,165.98,165.96,38.4093]
["bitfinex","SOLUSD",1717178761273,6.98,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717178762665,6.98,165.98,165.97,60.17]
["bitfinex","SOLUSD",1717178762859,6.98,165.98,165.97,60.34]
["bitfinex","SOLUSD",1717178763777,6.98,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717178764962,6.98,165.98,165.93,47.43899444]
["bitfinex","SOLUSD",1717178765142,6.98,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717178765561,6.98,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717178765761,6.98,165.96,165.95,60.34]
["bitfinex","SOLUSD",1717178767050,1.00914983,166.07,165.98,60.0]
["bitfinex","SOLUSD",1717178767253,6.98,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717178768662,6.98,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717178768663,6.98,165.99,165.97,60.0]
["bitfinex","SOLUSD",1717178768842,6.98,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717178769953,6.98,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717178769954,1.00914983,166.07,165.99,60.0]
["bitfinex","SOLUSD",1717178770271,6.98,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717178770856,13.96,166.0,165.97,60.0]
["bitfinex","SOLUSD",1717178771057,6.98,165.98,165.95,60.0]
["bitfinex","SOLUSD",1717178771262,6.98,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717178772867,6.98,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717178773070,6.98,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717178777965,6.98,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717178778171,1.00914983,165.99,165.87,36.18]
["bitfinex","SOLUSD",1717178778172,6.98,165.92,165.87,45.21446072]
["bitfinex","SOLUSD",1717178778378,1.00914983,165.99,165.89,60.0]
["bitfinex","SOLUSD",1717178778573,6.98,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178779784,6.98,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717178780080,6.98,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717178780259,6.98,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717178780455,56.13653317,166.0,165.9,60.0]
["bitfinex","SOLUSD",1717178780660,6.98,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717178781269,6.98,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717178781462,6.98,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717178786167,1.34914983,165.99,165.88,60.0]
["bitfinex","SOLUSD",1717178786492,6.98,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717178788601,6.98,165.89,165.87,60.0]
["bitfinex","SOLUSD",1717178788777,6.98,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717178791095,6.98,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717178791292,6.98,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717178791500,6.98,165.92,165.86,60.0]
["bitfinex","SOLUSD",1717178791704,6.98,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178791871,6.98,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717178792190,6.98,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717178792493,6.98,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717178792791,6.98,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717178792970,6.98,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717178793176,6.98,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178793986,6.98,165.87,165.83,36.18]
["bitfinex","SOLUSD",1717178794186,6.98,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178797876,39.080723,165.93,165.88,60.0]
["bitfinex","SOLUSD",1717178798076,6.98,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717178801098,6.98,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717178801303,6.98,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178802103,32.596823,165.93,165.91,60.0]
["bitfinex","SOLUSD",1717178802403,32.596823,165.93,165.92,36.52]
["bitfinex","SOLUSD",1717178803181,32.596823,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717178804500,39.576823,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717178811429,32.596823,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717178816330,32.596823,165.93,165.92,42.9291]
["bitfinex","SOLUSD",1717178819118,32.596823,165.93,165.92,36.52]
["bitfinex","SOLUSD",1717178819327,39.576823,165.93,165.91,60.0]
["bitfinex","SOLUSD",1717178819626,6.98,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717178820706,6.98,165.92,165.91,60.34]
["bitfinex","SOLUSD",1717178821096,13.96,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717178821298,6.98,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717178822107,32.596823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178822501,39.576823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178832622,32.596823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178833032,39.576823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178840137,32.596823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178840335,39.576823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178841635,32.596823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178841826,39.576823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178842137,46.556823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178842337,46.556823,165.93,165.9,60.0]
["bitfinex","SOLUSD",1717178842556,6.98,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717178845243,6.98,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717178845414,6.98,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717178845621,6.98,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178852152,6.98,165.87,165.86,60.17]
["bitfinex","SOLUSD",1717178852334,6.98,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717178853435,6.98,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178853640,6.98,165.87,165.86,60.34]
["bitfinex","SOLUSD",1717178860542,6.98,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178861556,13.96,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717178862840,13.96,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717178863054,13.96,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178868355,34.9,165.84,165.78,60.0]
["bitfinex","SOLUSD",1717178868542,6.98,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717178870741,6.98,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717178870962,27.92,165.84,165.77,0.34]
["bitfinex","SOLUSD",1717178871265,6.98,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717178873062,6.98,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717178873258,6.98,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717178873559,13.96,165.77,165.76,60.17]
["bitfinex","SOLUSD",1717178873764,13.96,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717178873980,13.96,165.77,165.75,0.17]
["bitfinex","SOLUSD",1717178874162,6.3605,165.82,165.74,60.0]
["bitfinex","SOLUSD",1717178874163,13.96,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717178874461,6.98,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717178875248,6.98,165.75,165.7,36.17]
["bitfinex","SOLUSD",1717178875469,6.98,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717178875647,6.98,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717178875975,6.98,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717178876646,6.98,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717178879579,6.98,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717178879956,6.98,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717178880268,6.98,165.72,165.71,60.34]
["bitfinex","SOLUSD",1717178880653,6.98,165.72,165.71,0.17]
["bitfinex","SOLUSD",1717178880858,6.98,165.72,165.7,0.17]
["bitfinex","SOLUSD",1717178881170,6.98,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717178881360,6.98,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717178882258,6.98,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717178882459,13.96,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717178882653,13.96,165.68,165.63,37.21912769]
["bitfinex","SOLUSD",1717178882654,6.98,165.66,165.63,96.17]
["bitfinex","SOLUSD",1717178882857,6.98,165.64,165.63,96.17]
["bitfinex","SOLUSD",1717178884755,6.98,165.64,165.63,96.34]
["bitfinex","SOLUSD",1717178884961,6.98,165.64,165.63,96.51]
["bitfinex","SOLUSD",1717178885771,6.5596,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717178885973,6.98,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717178888073,6.98,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717178888256,34.4796,165.76,165.67,60.0]
["bitfinex","SOLUSD",1717178888257,13.96,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717178889992,13.96,165.68,165.67,60.17]
["bitfinex","SOLUSD",1717178890293,34.4796,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717178890500,6.98,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717178890863,6.98,165.7,165.67,60.34]
["bitfinex","SOLUSD",1717178891079,34.4796,165.76,165.68,0.34]
["bitfinex","SOLUSD",1717178891291,6.98,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717178891513,6.98,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717178891791,6.98,165.68,165.67,60.17]
["bitfinex","SOLUSD",1717178893699,6.98,165.68,165.67,60.34]
["bitfinex","SOLUSD",1717178895078,13.96,165.68,165.67,60.34]
["bitfinex","SOLUSD",1717178895297,13.96,165.68,165.67,60.17]
["bitfinex","SOLUSD",1717178899496,13.96,165.68,165.67,60.34]
["bitfinex","SOLUSD",1717178899678,6.98,165.68,165.67,60.34]
["bitfinex","SOLUSD",1717178903500,13.96,165.68,165.67,60.34]
["bitfinex","SOLUSD",1717178907391,13.96,165.68,165.67,60.17]
["bitfinex","SOLUSD",1717178908520,13.96,165.68,165.65,36.17]
["bitfinex","SOLUSD",1717178908521,13.96,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717178908818,6.98,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717178909818,17.56968127,165.76,165.65,60.17]
["bitfinex","SOLUSD",1717178910008,6.98,165.66,165.65,60.17]
["bitfinex","SOLUSD",1717178910188,6.98,165.66,165.65,60.34]
["bitfinex","SOLUSD",1717178916416,4.76746939,165.75,165.67,60.0]
["bitfinex","SOLUSD",1717178916717,6.98,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717178917215,6.98,165.68,165.67,60.34]
["bitfinex","SOLUSD",1717178918312,34.4796,165.76,165.67,60.34]
["bitfinex","SOLUSD",1717178918506,34.4796,165.76,165.68,0.17]
["bitfinex","SOLUSD",1717178919034,6.98,165.69,165.68,0.17]
["bitfinex","SOLUSD",1717178919797,34.4796,165.76,165.68,0.17]
["bitfinex","SOLUSD",1717178919997,6.98,165.69,165.68,0.17]
["bitfinex","SOLUSD",1717178920200,11.40955059,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717178920419,6.98,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717178920617,34.4796,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717178920834,6.98,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717178921209,6.98,165.72,165.71,60.34]
["bitfinex","SOLUSD",1717178921422,15.5508,165.79,165.71,60.34]
["bitfinex","SOLUSD",1717178921614,6.98,165.72,165.71,60.34]
["bitfinex","SOLUSD",1717178923643,27.92,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717178923807,6.98,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717178925301,6.98,165.74,165.73,60.34]
["bitfinex","SOLUSD",1717178925512,27.92,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717178925707,34.9,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717178928409,3.51273374,165.82,165.75,60.34]
["bitfinex","SOLUSD",1717178928612,6.98,165.76,165.75,60.34]
["bitfinex","SOLUSD",1717178929615,3.51273374,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717178929815,6.98,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717178930032,27.92,165.84,165.79,60.0]
["bitfinex","SOLUSD",1717178930215,27.92,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717178930416,6.98,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717178930624,4.88903536,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717178930825,34.9,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717178931719,34.9,165.84,165.81,69.22666868]
["bitfinex","SOLUSD",1717178932024,6.98,165.82,165.8,9.05666868]
["bitfinex","SOLUSD",1717178932333,6.98,165.81,165.8,69.05666868]
["bitfinex","SOLUSD",1717178932520,6.98,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717178932936,6.98,165.81,165.8,69.39666868]
["bitfinex","SOLUSD",1717178933146,27.63995491,165.91,165.82,60.0]
["bitfinex","SOLUSD",1717178933147,21.37181331,165.91,165.82,60.0]
["bitfinex","SOLUSD",1717178933526,6.98,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178933826,6.98,165.83,165.82,60.34]
["bitfinex","SOLUSD",1717178936332,4.73801331,165.91,165.84,60.0]
["bitfinex","SOLUSD",1717178936522,6.98,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717178936840,6.98,165.85,165.84,60.34]
["bitfinex","SOLUSD",1717178940943,13.96,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717178941155,6.98,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717178941336,6.98,165.83,165.81,9.0553967]
["bitfinex","SOLUSD",1717178941523,6.98,165.84,165.81,9.0553967]
["bitfinex","SOLUSD",1717178941524,6.98,165.82,165.81,9.0553967]
["bitfinex","SOLUSD",1717178941849,6.98,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717178942022,6.98,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717178942217,6.98,165.81,165.8,60.17]
["bitfinex","SOLUSD",1717178942617,6.98,165.81,165.8,96.51]
["bitfinex","SOLUSD",1717178942822,6.98,165.81,165.8,98.7416]
["bitfinex","SOLUSD",1717178943126,6.98,165.81,165.8,114.2258967]
["bitfinex","SOLUSD",1717178944958,38.88071378,165.92,165.85,60.0]
["bitfinex","SOLUSD",1717178945141,6.98,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717178945537,33.9401,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717178945851,6.98,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717178946551,36.04338792,165.93,165.9,60.0]
["bitfinex","SOLUSD",1717178946750,36.04338792,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178946955,39.576823,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178947134,32.596823,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717178947334,39.576823,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717178949032,6.98,165.93,165.92,60.34]
["bitfinex","SOLUSD",1717178951155,6.98,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178951640,13.96,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178952140,6.98,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178952471,50.9205,166.0,165.92,60.0]
["bitfinex","SOLUSD",1717178952762,6.98,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178954259,6.98,165.93,165.9,60.0]
["bitfinex","SOLUSD",1717178955550,6.98,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717178955763,6.98,165.91,165.9,60.34]
["bitfinex","SOLUSD",1717178957238,6.98,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717178957446,27.92,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717178957643,27.92,165.92,165.87,69.0553967]
["bitfinex","SOLUSD",1717178957856,6.98,165.88,165.87,69.0553967]
["bitfinex","SOLUSD",1717178958049,6.98,165.88,165.87,9.0553967]
["bitfinex","SOLUSD",1717178958250,6.98,165.88,165.87,11.2859967]
["bitfinex","SOLUSD",1717178958750,6.98,165.88,165.87,9.0553967]
["bitfinex","SOLUSD",1717178959440,6.98,165.88,165.87,9.2253967]
["bitfinex","SOLUSD",1717178959662,6.98,165.88,165.87,9.3953967]
["bitfinex","SOLUSD",1717178964044,6.26975279,165.99,165.9,60.0]
["bitfinex","SOLUSD",1717178964257,23.0005,166.0,165.9,60.0]
["bitfinex","SOLUSD",1717178964456,6.98,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717178965253,6.98,165.91,165.9,60.34]
["bitfinex","SOLUSD",1717178965457,50.9205,166.0,165.9,60.34]
["bitfinex","SOLUSD",1717178965656,6.98,165.91,165.9,60.34]
["bitfinex","SOLUSD",1717178967761,50.9205,166.0,165.9,60.34]
["bitfinex","SOLUSD",1717178967945,6.98,165.91,165.9,60.34]
["bitfinex","SOLUSD",1717178968361,6.98,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717178968550,6.98,165.91,165.9,60.34]
["bitfinex","SOLUSD",1717178972472,50.9205,166.0,165.9,60.34]
["bitfinex","SOLUSD",1717178972667,50.9205,166.0,165.91,0.34]
["bitfinex","SOLUSD",1717178972860,6.98,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717178987878,27.77826331,166.0,165.92,60.0]
["bitfinex","SOLUSD",1717178988087,6.98,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717178988382,6.98,165.93,165.92,60.17]
["bitfinex","SOLUSD",1717178988578,34.3638,166.0,165.92,60.34]
["bitfinex","SOLUSD",1717178988778,34.3638,166.0,165.94,60.0]
["bitfinex","SOLUSD",1717178988978,6.98,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717178989175,6.98,165.95,165.94,60.34]
["bitfinex","SOLUSD",1717178989380,27.92,166.0,165.94,60.34]
["bitfinex","SOLUSD",1717178989681,27.92,166.0,165.96,60.0]
["bitfinex","SOLUSD",1717178990182,6.5933,166.04,165.98,60.0]
["bitfinex","SOLUSD",1717178990483,6.98,165.99,165.98,96.17]
["bitfinex","SOLUSD",1717178990668,54.23308814,166.08,165.98,96.51]
["bitfinex","SOLUSD",1717178990875,54.23308814,166.08,165.99,0.34]
["bitfinex","SOLUSD",1717178991070,54.23308814,166.08,166.0,60.0]
["bitfinex","SOLUSD",1717178991266,6.98,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717178991667,54.23308814,166.08,166.0,60.17]
["bitfinex","SOLUSD",1717178991883,6.98,166.01,166.0,60.17]
["bitfinex","SOLUSD",1717178994894,6.98,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717178995186,6.98,166.01,165.96,69.0553967]
["bitfinex","SOLUSD",1717178995495,6.98,165.97,165.96,9.0553967]
["bitfinex","SOLUSD",1717178995995,31.10707793,166.08,165.94,107.4549967]
["bitfinex","SOLUSD",1717178996168,27.92,166.0,165.94,107.4549967]
["bitfinex","SOLUSD",1717178996365,6.98,165.95,165.94,107.4549967]
["bitfinex","SOLUSD",1717178996783,6.98,165.95,165.94,98.3996]
["bitfinex","SOLUSD",1717178997193,6.98,165.95,165.94,107.6249967]
["bitfinex","SOLUSD",1717178997489,6.98,165.95,165.94,107.7949967]
["bitfinex","SOLUSD",1717178997871,6.98,165.95,165.93,11.2851967]
["bitfinex","SOLUSD",1717178998077,6.98,165.94,165.93,9.0553967]
["bitfinex","SOLUSD",1717178998299,6.98,165.94,165.92,9.0553967]
["bitfinex","SOLUSD",1717178998500,6.98,165.93,165.91,9.0553967]
["bitfinex","SOLUSD",1717178998678,13.96,165.92,165.91,9.0553967]
["bitfinex","SOLUSD",1717178998880,13.96,165.92,165.89,9.0553967]
["bitfinex","SOLUSD",1717178999182,6.98,165.9,165.89,11.2856967]
["bitfinex","SOLUSD",1717178999795,6.98,165.9,165.89,11.4556967]
["bitfinex","SOLUSD",1717178999980,6.98,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717179000882,6.98,165.9,165.89,11.44764919]
["bitfinex","SOLUSD",1717179001682,6.98,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717179002501,6.98,165.9,165.89,11.4478439]
["bitfinex","SOLUSD",1717179002702,6.98,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717179003499,6.98,165.9,165.89,11.44802511]
["bitfinex","SOLUSD",1717179003700,6.98,165.91,165.9,98.4002]
["bitfinex","SOLUSD",1717179003997,32.87902072,166.0,165.92,62.2299]
["bitfinex","SOLUSD",1717179004201,6.98,165.93,165.92,98.3999]
["bitfinex","SOLUSD",1717179004505,27.92,166.0,165.93,2.3997]
["bitfinex","SOLUSD",1717179004688,6.98,165.94,165.93,2.3997]
["bitfinex","SOLUSD",1717179005400,21.6578,166.02,165.94,60.0]
["bitfinex","SOLUSD",1717179005612,27.92,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717179005807,6.98,165.96,165.95,2.2295]
["bitfinex","SOLUSD",1717179005988,6.98,165.96,165.95,2.5695]
["bitfinex","SOLUSD",1717179006190,6.5822,166.02,165.97,60.0]
["bitfinex","SOLUSD",1717179006395,6.98,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179006586,6.98,165.98,165.96,2.2293]
["bitfinex","SOLUSD",1717179006807,6.5822,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717179007111,6.98,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717179007294,6.98,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717179008503,6.98,165.98,165.96,2.3994]
["bitfinex","SOLUSD",1717179008813,6.98,165.97,165.96,2.2294]
["bitfinex","SOLUSD",1717179009513,6.98,165.97,165.95,98.3995]
["bitfinex","SOLUSD",1717179009707,6.98,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717179009898,6.98,165.97,165.96,2.2294]
["bitfinex","SOLUSD",1717179010207,6.98,165.97,165.95,98.3995]
["bitfinex","SOLUSD",1717179010398,6.98,165.96,165.95,98.3995]
["bitfinex","SOLUSD",1717179010706,6.98,165.96,165.95,98.7395]
["bitfinex","SOLUSD",1717179015491,6.5822,166.02,165.95,96.51]
["bitfinex","SOLUSD",1717179015694,6.98,165.97,165.96,2.3993]
["bitfinex","SOLUSD",1717179018820,22.7925,166.06,165.97,96.17]
["bitfinex","SOLUSD",1717179018996,22.7925,166.06,165.98,2.569]
["bitfinex","SOLUSD",1717179018997,6.98,166.0,165.98,2.569]
["bitfinex","SOLUSD",1717179019189,22.7925,166.06,165.99,96.17]
["bitfinex","SOLUSD",1717179019397,6.98,166.0,165.99,98.399]
["bitfinex","SOLUSD",1717179019595,6.98,166.0,165.99,98.739]
["bitfinex","SOLUSD",1717179019901,6.98,166.01,165.99,98.739]
["bitfinex","SOLUSD",1717179020099,6.98,166.0,165.99,98.739]
["bitfinex","SOLUSD",1717179022002,6.6653,166.06,165.99,98.739]
["bitfinex","SOLUSD",1717179022311,6.98,166.0,165.99,98.739]
["bitfinex","SOLUSD",1717179023713,6.98,166.01,166.0,2.2288]
["bitfinex","SOLUSD",1717179023911,6.98,166.01,166.0,2.5688]
["bitfinex","SOLUSD",1717179024214,6.98,166.01,166.0,0.34]
["bitfinex","SOLUSD",1717179024389,6.6653,166.06,166.01,60.0]
["bitfinex","SOLUSD",1717179024593,6.98,166.02,166.01,96.17]
["bitfinex","SOLUSD",1717179024798,6.98,166.02,166.01,98.5687]
["bitfinex","SOLUSD",1717179025398,31.10888814,166.08,166.01,98.5687]
["bitfinex","SOLUSD",1717179025599,6.98,166.02,166.01,98.5687]
["bitfinex","SOLUSD",1717179025798,6.98,166.02,166.01,98.7387]
["bitfinex","SOLUSD",1717179029723,6.98,166.02,166.0,36.17]
["bitfinex","SOLUSD",1717179029922,6.98,166.02,165.98,36.17]
["bitfinex","SOLUSD",1717179030100,6.98,166.0,165.98,38.3991]
["bitfinex","SOLUSD",1717179030825,6.98,166.0,165.99,2.229]
["bitfinex","SOLUSD",1717179031313,6.98,166.0,165.99,2.399]
["bitfinex","SOLUSD",1717179032000,3.18888814,166.08,166.0,2.2288]
["bitfinex","SOLUSD",1717179032315,6.98,166.03,166.01,96.51]
["bitfinex","SOLUSD",1717179033424,6.98,166.02,166.01,96.51]
["bitfinex","SOLUSD",1717179033805,6.98,166.02,166.01,98.7387]
["bitfinex","SOLUSD",1717179034200,6.98,166.02,166.0,38.3988]
["bitfinex","SOLUSD",1717179034403,6.98,166.01,166.0,38.3988]
["bitfinex","SOLUSD",1717179035210,6.98,166.01,166.0,2.2288]
["bitfinex","SOLUSD",1717179036414,6.98,166.02,166.01,2.2287]
["bitfinex","SOLUSD",1717179036623,6.98,166.02,166.01,98.3987]
["bitfinex","SOLUSD",1717179036814,6.98,166.02,166.01,98.5687]
["bitfinex","SOLUSD",1717179038411,6.98,166.02,166.0,38.5688]
["bitfinex","SOLUSD",1717179038621,6.98,166.01,166.0,38.3988]
["bitfinex","SOLUSD",1717179038929,6.98,166.01,166.0,38.5688]
["bitfinex","SOLUSD",1717179039423,6.98,166.01,166.0,2.2288]
["bitfinex","SOLUSD",1717179040133,6.98,166.02,166.01,2.2287]
["bitfinex","SOLUSD",1717179042330,6.98,166.02,166.0,38.7388]
["bitfinex","SOLUSD",1717179042516,6.98,166.01,166.0,38.5688]
["bitfinex","SOLUSD",1717179042726,6.98,166.01,166.0,38.3989]
["bitfinex","SOLUSD",1717179043436,6.98,166.01,166.0,2.2289]
["bitfinex","SOLUSD",1717179045722,6.98,166.01,165.98,2.229]
["bitfinex","SOLUSD",1717179045915,31.10888814,166.08,165.99,2.229]
["bitfinex","SOLUSD",1717179046115,6.98,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717179046335,6.98,165.99,165.98,2.2291]
["bitfinex","SOLUSD",1717179046839,6.98,166.0,165.99,2.229]
["bitfinex","SOLUSD",1717179047437,6.98,166.01,165.99,98.3989]
["bitfinex","SOLUSD",1717179047650,31.10888814,166.08,165.99,98.3989]
["bitfinex","SOLUSD",1717179047949,3.18888814,166.08,165.99,98.3989]
["bitfinex","SOLUSD",1717179048153,6.98,166.01,166.0,2.2288]
["bitfinex","SOLUSD",1717179048446,6.98,166.01,165.99,98.3989]
["bitfinex","SOLUSD",1717179048930,31.10888814,166.08,165.99,98.3989]
["bitfinex","SOLUSD",1717179049237,6.98,166.01,165.99,98.3989]
["bitfinex","SOLUSD",1717179049935,6.98,166.01,166.0,2.2289]
["bitfinex","SOLUSD",1717179050535,3.18888814,166.08,166.0,2.2289]
["bitfinex","SOLUSD",1717179050716,3.18888814,166.08,166.01,96.17]
["bitfinex","SOLUSD",1717179051038,6.98,166.03,166.02,2.2285]
["bitfinex","SOLUSD",1717179051344,31.10888814,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717179051634,31.10888814,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717179051815,31.10888814,166.08,166.03,96.17]
["bitfinex","SOLUSD",1717179052016,6.98,166.04,166.03,96.17]
["bitfinex","SOLUSD",1717179052828,6.98,166.05,166.03,96.51]
["bitfinex","SOLUSD",1717179053625,3.18888814,166.08,166.03,98.7385]
["bitfinex","SOLUSD",1717179053829,6.98,166.05,166.03,98.7385]
["bitfinex","SOLUSD",1717179056145,6.98,166.04,166.03,96.51]
["bitfinex","SOLUSD",1717179059919,27.92,166.08,166.03,98.7384]
["bitfinex","SOLUSD",1717179060347,6.98,166.05,166.03,98.7384]
["bitfinex","SOLUSD",1717179060655,0.8106747,166.13,166.05,62.2282]
["bitfinex","SOLUSD",1717179060957,6.98,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717179061254,6.98,166.07,166.05,62.2282]
["bitfinex","SOLUSD",1717179061441,6.98,166.07,166.05,98.3982]
["bitfinex","SOLUSD",1717179062027,6.98,166.07,166.06,2.228]
["bitfinex","SOLUSD",1717179062518,6.98,166.07,166.05,98.3981]
["bitfinex","SOLUSD",1717179062729,6.98,166.06,166.05,98.3981]
["bitfinex","SOLUSD",1717179062929,6.98,166.06,166.05,98.5681]
["bitfinex","SOLUSD",1717179063126,6.98,166.07,166.05,98.5681]
["bitfinex","SOLUSD",1717179063332,0.8106747,166.13,166.06,2.228]
["bitfinex","SOLUSD",1717179063547,6.98,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717179064431,6.98,166.07,166.05,98.5681]
["bitfinex","SOLUSD",1717179065646,6.98,166.07,166.06,2.2281]
["bitfinex","SOLUSD",1717179066685,6.98,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717179067035,6.98,166.08,166.05,98.5681]
["bitfinex","SOLUSD",1717179068148,6.98,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717179068832,0.8106747,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717179069126,0.8106747,166.13,166.06,2.228]
["bitfinex","SOLUSD",1717179069127,6.98,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717179069333,6.98,166.08,166.05,98.5681]
["bitfinex","SOLUSD",1717179069536,6.98,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717179069936,6.98,166.07,166.06,0.34]
["bitfinex","SOLUSD",1717179070151,6.98,166.07,166.06,0.17]
["bitfinex","SOLUSD",1717179070449,6.98,166.07,166.05,38.3981]
["bitfinex","SOLUSD",1717179071556,6.98,166.06,166.05,2.2281]
["bitfinex","SOLUSD",1717179072121,6.98,166.06,166.04,0.34]
["bitfinex","SOLUSD",1717179072326,6.98,166.05,166.04,2.5683]
["bitfinex","SOLUSD",1717179072524,6.98,166.05,166.03,36.17]
["bitfinex","SOLUSD",1717179072743,6.98,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717179072963,6.98,166.04,166.02,38.3985]
["bitfinex","SOLUSD",1717179073164,6.98,166.03,166.02,38.3985]
["bitfinex","SOLUSD",1717179073579,1.00914983,166.12,166.02,36.17]
["bitfinex","SOLUSD",1717179073790,6.9945747,166.13,166.06,96.17]
["bitfinex","SOLUSD",1717179074106,6.9945747,166.13,166.08,98.3977]
["bitfinex","SOLUSD",1717179074379,6.98,166.1,166.08,96.17]
["bitfinex","SOLUSD",1717179075659,6.98,166.1,166.08,98.3978]
["bitfinex","SOLUSD",1717179077082,6.98,166.1,166.09,2.2277]
["bitfinex","SOLUSD",1717179078195,6.98,166.1,166.08,98.3977]
["bitfinex","SOLUSD",1717179078986,6.98,166.09,166.07,38.7379]
["bitfinex","SOLUSD",1717179079289,6.98,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717179081266,0.8106747,166.13,166.08,96.34]
["bitfinex","SOLUSD",1717179081476,6.98,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717179081690,0.8106747,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717179081691,0.8106747,166.13,166.1,96.17]
["bitfinex","SOLUSD",1717179081871,7.7906747,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717179082075,0.8106747,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717179082382,0.8106747,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179082682,0.8106747,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717179082890,6.98,166.12,166.09,36.17]
["bitfinex","SOLUSD",1717179083180,0.8106747,166.13,166.09,38.3976]
["bitfinex","SOLUSD",1717179083378,7.7906747,166.13,166.11,36.17]
["bitfinex","SOLUSD",1717179083878,6.98,166.12,166.11,36.17]
["bitfinex","SOLUSD",1717179084270,6.98,166.12,166.09,38.3976]
["bitfinex","SOLUSD",1717179084587,6.98,166.1,166.09,2.2276]
["bitfinex","SOLUSD",1717179084964,0.8106747,166.13,166.08,38.5677]
["bitfinex","SOLUSD",1717179085163,6.98,166.1,166.08,38.5677]
["bitfinex","SOLUSD",1717179085683,6.98,166.1,166.09,2.2277]
["bitfinex","SOLUSD",1717179086690,6.98,166.1,166.08,38.3978]
["bitfinex","SOLUSD",1717179086994,6.98,166.09,166.08,38.3978]
["bitfinex","SOLUSD",1717179088681,0.8106747,166.13,166.08,38.3978]
["bitfinex","SOLUSD",1717179088884,0.8106747,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717179089084,6.98,166.1,166.09,2.2277]
["bitfinex","SOLUSD",1717179090369,0.8106747,166.13,166.08,36.17]
["bitfinex","SOLUSD",1717179090571,6.98,166.1,166.09,2.2276]
["bitfinex","SOLUSD",1717179090771,0.8106747,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717179090979,6.98,166.1,166.09,2.2276]
["bitfinex","SOLUSD",1717179092594,6.98,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717179093199,6.98,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717179094179,6.98,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717179094776,6.98,166.12,166.09,98.3976]
["bitfinex","SOLUSD",1717179095283,6.98,166.11,166.09,98.3976]
["bitfinex","SOLUSD",1717179095609,6.98,166.11,166.08,38.7377]
["bitfinex","SOLUSD",1717179095776,6.98,166.11,166.08,98.7377]
["bitfinex","SOLUSD",1717179096977,6.98,166.11,166.08,2.5677]
["bitfinex","SOLUSD",1717179097799,6.98,166.1,166.08,2.5677]
["bitfinex","SOLUSD",1717179098202,6.98,166.1,166.08,2.2277]
["bitfinex","SOLUSD",1717179099297,0.8106747,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717179099608,6.98,166.12,166.09,98.3977]
["bitfinex","SOLUSD",1717179099909,6.98,166.11,166.09,36.17]
["bitfinex","SOLUSD",1717179100426,6.98,166.1,166.08,38.3978]
["bitfinex","SOLUSD",1717179101411,6.98,166.1,166.09,2.2277]
["bitfinex","SOLUSD",1717179101585,0.8106747,166.13,166.1,38.3975]
["bitfinex","SOLUSD",1717179101906,6.98,166.11,166.1,36.17]
["bitfinex","SOLUSD",1717179102503,6.98,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717179102674,6.98,166.1,166.08,38.3977]
["bitfinex","SOLUSD",1717179102878,0.8106747,166.13,166.04,9.00905693]
["bitfinex","SOLUSD",1717179102879,6.98,166.09,166.04,9.00905693]
["bitfinex","SOLUSD",1717179103091,6.98,166.06,166.05,2.2281]
["bitfinex","SOLUSD",1717179103287,6.98,166.06,166.04,9.00905693]
["bitfinex","SOLUSD",1717179103508,6.98,166.05,166.04,9.00905693]
["bitfinex","SOLUSD",1717179103687,6.98,166.05,166.0,11.23785693]
["bitfinex","SOLUSD",1717179103882,27.92,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717179104090,27.92,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717179104292,6.98,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717179105189,27.92,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717179105412,6.98,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717179105915,6.98,166.04,166.01,98.3987]
["bitfinex","SOLUSD",1717179106095,6.98,166.03,166.01,98.3987]
["bitfinex","SOLUSD",1717179106294,6.98,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717179106691,6.98,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717179106885,6.98,166.02,166.0,38.3988]
["bitfinex","SOLUSD",1717179107084,6.98,166.01,166.0,38.3988]
["bitfinex","SOLUSD",1717179108385,6.98,166.01,166.0,2.2288]
["bitfinex","SOLUSD",1717179109314,6.3707,166.09,166.0,2.2288]
["bitfinex","SOLUSD",1717179109315,6.3707,166.09,166.01,36.17]
["bitfinex","SOLUSD",1717179109487,6.3707,166.09,166.0,60.0]
["bitfinex","SOLUSD",1717179109488,6.3707,166.09,166.03,2.2285]
["bitfinex","SOLUSD",1717179109801,6.98,166.06,166.05,2.2282]
["bitfinex","SOLUSD",1717179110104,6.98,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717179110490,6.98,166.06,166.05,2.2282]
["bitfinex","SOLUSD",1717179110696,7.4234747,166.13,166.05,2.2282]
["bitfinex","SOLUSD",1717179111219,6.98,166.07,166.06,2.228]
["bitfinex","SOLUSD",1717179111403,6.98,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717179111911,7.4234747,166.13,166.06,2.2281]
["bitfinex","SOLUSD",1717179112114,6.98,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717179112813,0.8106747,166.13,166.06,2.2281]
["bitfinex","SOLUSD",1717179112996,6.98,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717179114904,0.8106747,166.13,166.07,96.17]
["bitfinex","SOLUSD",1717179115103,6.98,166.09,166.07,96.17]
["bitfinex","SOLUSD",1717179118710,6.98,166.09,166.07,98.3979]
["bitfinex","SOLUSD",1717179119113,6.98,166.09,166.07,96.17]
["bitfinex","SOLUSD",1717179119808,0.8106747,166.13,166.07,96.17]
["bitfinex","SOLUSD",1717179120005,6.98,166.1,166.07,98.3978]
["bitfinex","SOLUSD",1717179120205,6.98,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717179121103,6.98,166.1,166.09,98.3977]
["bitfinex","SOLUSD",1717179121308,6.98,166.11,166.09,98.3977]
["bitfinex","SOLUSD",1717179121704,6.98,166.11,166.09,36.17]
["bitfinex","SOLUSD",1717179121900,6.98,166.1,166.07,38.3679]
["bitfinex","SOLUSD",1717179122098,6.98,166.08,166.07,38.3679]
["bitfinex","SOLUSD",1717179122299,6.98,166.08,166.06,36.14]
["bitfinex","SOLUSD",1717179122631,6.98,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717179122805,6.98,166.05,166.04,2.2283]
["bitfinex","SOLUSD",1717179123006,6.98,166.07,166.05,98.3682]
["bitfinex","SOLUSD",1717179123208,0.8106747,166.13,166.06,2.2281]
["bitfinex","SOLUSD",1717179123437,6.98,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717179123931,0.8106747,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717179124224,6.98,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717179124722,6.98,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717179125100,0.8106747,166.13,166.07,96.14]
["bitfinex","SOLUSD",1717179125304,6.98,166.09,166.07,96.14]
["bitfinex","SOLUSD",1717179126625,0.8106747,166.13,166.07,98.3679]
["bitfinex","SOLUSD",1717179126827,6.98,166.09,166.07,98.3679]
["bitfinex","SOLUSD",1717179127205,6.98,166.1,166.07,96.14]
["bitfinex","SOLUSD",1717179127517,6.98,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717179127722,6.98,166.11,166.08,2.3977]
["bitfinex","SOLUSD",1717179129434,0.8106747,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717179129606,6.98,166.11,166.08,2.3977]
["bitfinex","SOLUSD",1717179130917,6.98,166.11,166.09,2.2277]
["bitfinex","SOLUSD",1717179131831,6.98,166.11,166.09,98.3677]
["bitfinex","SOLUSD",1717179132012,0.8106747,166.13,166.11,36.14]
["bitfinex","SOLUSD",1717179132216,0.8106747,166.13,166.12,104.4726]
["bitfinex","SOLUSD",1717179133722,0.8106747,166.13,166.12,122.7726]
["bitfinex","SOLUSD",1717179133924,0.8106747,166.13,166.12,122.9426]
["bitfinex","SOLUSD",1717179134517,0.8106747,166.13,166.12,116.8373]
["bitfinex","SOLUSD",1717179138736,0.8106747,166.13,166.12,127.9738]
["bitfinex","SOLUSD",1717179138919,0.8106747,166.13,166.12,150.1063]
["bitfinex","SOLUSD",1717179139119,0.8106747,166.13,166.12,143.1263]
["bitfinex","SOLUSD",1717179139941,0.8106747,166.13,166.12,150.1063]
["bitfinex","SOLUSD",1717179140342,0.8106747,166.13,166.12,166.7049]
["bitfinex","SOLUSD",1717179141621,0.8106747,166.13,166.12,159.7249]
["bitfinex","SOLUSD",1717179142752,0.8106747,166.13,166.12,172.7279]
["bitfinex","SOLUSD",1717179146251,0.8106747,166.13,166.12,143.1263]
["bitfinex","SOLUSD",1717179147154,0.8106747,166.13,166.12,136.883]
["bitfinex","SOLUSD",1717179150256,0.77884864,166.13,166.12,118.413]
["bitfinex","SOLUSD",1717179151744,0.77884864,166.13,166.12,118.753]
["bitfinex","SOLUSD",1717179157862,7.75884864,166.13,166.12,38.3673]
["bitfinex","SOLUSD",1717179160580,7.75884864,166.13,166.12,42.8219]
["bitfinex","SOLUSD",1717179161460,7.75884864,166.13,166.12,49.5038]
["bitfinex","SOLUSD",1717179162465,7.75884864,166.13,166.12,58.413]
["bitfinex","SOLUSD",1717179162763,0.77884864,166.13,166.12,118.753]
["bitfinex","SOLUSD",1717179164464,0.77884864,166.13,166.12,112.0711]
["bitfinex","SOLUSD",1717179164772,7.75884864,166.13,166.12,42.8219]
["bitfinex","SOLUSD",1717179164940,7.75884864,166.13,166.12,38.3673]
["bitfinex","SOLUSD",1717179165370,7.75884864,166.13,166.12,42.8219]
["bitfinex","SOLUSD",1717179165746,7.75884864,166.13,166.12,102.8219]
["bitfinex","SOLUSD",1717179166671,7.75884864,166.13,166.12,118.413]
["bitfinex","SOLUSD",1717179168166,7.75884864,166.13,166.12,58.413]
["bitfinex","SOLUSD",1717179169872,7.75884864,166.13,166.12,51.7311]
["bitfinex","SOLUSD",1717179170075,7.75884864,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179170947,0.77884864,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179171149,7.75884864,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179171355,0.77884864,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179171551,7.75884864,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179172159,0.77884864,166.13,166.12,62.2273]
["bitfinex","SOLUSD",1717179172354,7.75884864,166.13,166.12,62.2273]
["bitfinex","SOLUSD",1717179174859,0.77884864,166.13,166.12,102.8219]
["bitfinex","SOLUSD",1717179175060,0.77884864,166.13,166.12,118.753]
["bitfinex","SOLUSD",1717179175262,0.77884864,166.13,166.12,170.0289]
["bitfinex","SOLUSD",1717179176455,0.77884864,166.13,166.12,163.0489]
["bitfinex","SOLUSD",1717179177181,0.77884864,166.13,166.12,172.0431295]
["bitfinex","SOLUSD",1717179179784,0.77884864,166.13,166.12,179.0231295]
["bitfinex","SOLUSD",1717179181557,0.77884864,166.13,166.12,179.01955906]
["bitfinex","SOLUSD",1717179182691,0.77884864,166.13,166.12,172.03955906]
["bitfinex","SOLUSD",1717179183064,0.77884864,166.13,166.12,179.01955906]
["bitfinex","SOLUSD",1717179185597,0.77884864,166.13,166.12,165.87365906]
["bitfinex","SOLUSD",1717179188285,0.77884864,166.13,166.12,136.883]
["bitfinex","SOLUSD",1717179190606,0.77884864,166.13,166.12,136.543]
["bitfinex","SOLUSD",1717179191776,0.77884864,166.13,166.12,136.713]
["bitfinex","SOLUSD",1717179192184,0.77884864,166.13,166.12,136.883]
["bitfinex","SOLUSD",1717179192583,7.75884864,166.13,166.12,102.8219]
["bitfinex","SOLUSD",1717179192900,7.75884864,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179194105,14.00954864,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179194313,14.00954864,166.13,166.09,38.3675]
["bitfinex","SOLUSD",1717179194314,6.2507,166.12,166.09,38.3675]
["bitfinex","SOLUSD",1717179194476,6.98,166.1,166.09,38.3676]
["bitfinex","SOLUSD",1717179195407,0.77884864,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717179195580,6.98,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717179196582,6.98,166.12,166.1,98.3675]
["bitfinex","SOLUSD",1717179196898,0.77884864,166.13,166.1,98.3675]
["bitfinex","SOLUSD",1717179196899,6.98,166.11,166.1,98.3675]
["bitfinex","SOLUSD",1717179204384,0.77884864,166.13,166.1,98.3675]
["bitfinex","SOLUSD",1717179204385,0.77884864,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179204613,0.77884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179204792,7.75884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179209094,7.75884864,166.13,166.11,36.14]
["bitfinex","SOLUSD",1717179209295,6.98,166.12,166.11,36.14]
["bitfinex","SOLUSD",1717179210017,0.77884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179210785,7.75884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179211483,7.75884864,166.13,166.12,98.3673]
["bitfinex","SOLUSD",1717179211711,7.75884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179215592,0.77884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179215819,7.75884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179222516,0.77884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179222823,7.75884864,166.13,166.12,96.14]
["bitfinex","SOLUSD",1717179226407,7.75884864,166.13,166.11,2.5674]
["bitfinex","SOLUSD",1717179226408,7.75884864,166.13,166.11,36.14]
["bitfinex","SOLUSD",1717179226725,6.98,166.12,166.11,36.14]
["bitfinex","SOLUSD",1717179228404,0.77884864,166.13,166.11,36.14]
["bitfinex","SOLUSD",1717179228726,0.77884864,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179228902,7.75884864,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179230521,7.75884864,166.13,166.11,36.14]
["bitfinex","SOLUSD",1717179230827,6.98,166.12,166.1,36.14]
["bitfinex","SOLUSD",1717179231021,0.77884864,166.13,166.1,36.14]
["bitfinex","SOLUSD",1717179231022,6.98,166.11,166.1,36.14]
["bitfinex","SOLUSD",1717179238436,0.77884864,166.13,166.1,38.3675]
["bitfinex","SOLUSD",1717179238626,6.98,166.11,166.1,38.3675]
["bitfinex","SOLUSD",1717179239234,0.77884864,166.13,166.1,38.3675]
["bitfinex","SOLUSD",1717179239418,6.98,166.11,166.1,38.3675]
["bitfinex","SOLUSD",1717179240235,0.77884864,166.13,166.1,38.3675]
["bitfinex","SOLUSD",1717179240236,0.77884864,166.13,166.11,60.0]
["bitfinex","SOLUSD",1717179240442,6.98,166.12,166.11,60.0]
["bitfinex","SOLUSD",1717179241224,6.98,166.12,166.11,62.2274]
["bitfinex","SOLUSD",1717179241875,6.98,166.12,166.11,60.0]
["bitfinex","SOLUSD",1717179242044,0.77884864,166.13,166.11,60.0]
["bitfinex","SOLUSD",1717179242346,6.98,166.12,166.11,60.0]
["bitfinex","SOLUSD",1717179242722,6.98,166.12,166.11,96.14]
["bitfinex","SOLUSD",1717179243224,0.77884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179243452,6.98,166.12,166.11,96.14]
["bitfinex","SOLUSD",1717179243625,7.75884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179244938,0.77884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179245256,7.75884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179247727,0.77884864,166.13,166.11,98.3674]
["bitfinex","SOLUSD",1717179247925,0.77884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179248148,7.75884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179248652,0.77884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179248851,7.75884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179250642,6.98,166.12,166.11,96.14]
["bitfinex","SOLUSD",1717179250954,6.98,166.12,166.11,96.31]
["bitfinex","SOLUSD",1717179252655,0.77884864,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717179252828,0.77884864,166.13,166.12,2.5673]
["bitfinex","SOLUSD",1717179268055,7.75884864,166.13,166.11,96.14]
["bitfinex","SOLUSD",1717179268264,6.98,166.12,166.11,96.14]
["bitfinex","SOLUSD",1717179268872,6.98,166.12,166.11,98.3674]
["bitfinex","SOLUSD",1717179269172,6.98,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717179269476,6.98,166.11,166.09,38.3676]
["bitfinex","SOLUSD",1717179269657,6.98,166.1,166.09,38.3676]
["bitfinex","SOLUSD",1717179270353,6.98,166.1,166.09,38.5376]
["bitfinex","SOLUSD",1717179270549,6.98,166.1,166.09,38.3676]
["bitfinex","SOLUSD",1717179273654,0.77884864,166.13,166.1,62.2275]
["bitfinex","SOLUSD",1717179273855,6.98,166.11,166.1,62.2275]
["bitfinex","SOLUSD",1717179274270,6.98,166.11,166.1,98.3675]
["bitfinex","SOLUSD",1717179275459,0.77884864,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179275855,7.75884864,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179276175,0.77884864,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179276362,7.75884864,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179277284,7.75884864,166.13,166.1,98.3675]
["bitfinex","SOLUSD",1717179277587,6.98,166.11,166.1,98.3675]
["bitfinex","SOLUSD",1717179277971,6.98,166.11,166.1,99.3675]
["bitfinex","SOLUSD",1717179283483,0.77884864,166.13,166.1,99.3675]
["bitfinex","SOLUSD",1717179283687,6.98,166.11,166.1,99.3675]
["bitfinex","SOLUSD",1717179286464,6.98,166.11,166.1,97.14]
["bitfinex","SOLUSD",1717179286669,6.98,166.11,166.1,1.0]
["bitfinex","SOLUSD",1717179288669,13.0655,166.11,166.1,1.0]
["bitfinex","SOLUSD",1717179308383,6.98,166.11,166.1,1.0]
["bitfinex","SOLUSD",1717179309190,0.77884864,166.13,166.1,1.0]
["bitfinex","SOLUSD",1717179309390,6.98,166.11,166.1,1.0]
["bitfinex","SOLUSD",1717179310088,0.77884864,166.13,166.1,61.0]
["bitfinex","SOLUSD",1717179310585,6.98,166.12,166.1,63.2275]
["bitfinex","SOLUSD",1717179311190,6.98,166.12,166.1,99.3675]
["bitfinex","SOLUSD",1717179312685,6.98,166.12,166.1,97.14]
["bitfinex","SOLUSD",1717179312883,0.77884864,166.13,166.12,38.3673]
["bitfinex","SOLUSD",1717179313082,0.77884864,166.13,166.12,105.0936]
["bitfinex","SOLUSD",1717179313392,0.77884864,166.13,166.12,120.5824]
["bitfinex","SOLUSD",1717179313900,0.77884864,166.13,166.12,131.7189]
["bitfinex","SOLUSD",1717179314479,0.77884864,166.13,166.12,158.6981]
["bitfinex","SOLUSD",1717179314906,0.77884864,166.13,166.12,165.6781]
["bitfinex","SOLUSD",1717179315178,0.77884864,166.13,166.12,171.7011]
["bitfinex","SOLUSD",1717179315378,0.77884864,166.13,166.12,165.6781]
["bitfinex","SOLUSD",1717179315594,0.77884864,166.13,166.12,185.6781]
["bitfinex","SOLUSD",1717179316000,0.77884864,166.13,166.12,191.7011]
["bitfinex","SOLUSD",1717179317585,0.77884864,166.13,166.12,185.6781]
["bitfinex","SOLUSD",1717179318511,0.77884864,166.13,166.12,191.7011]
["bitfinex","SOLUSD",1717179318699,0.77884864,166.13,166.12,184.7211]
["bitfinex","SOLUSD",1717179318904,0.77884864,166.13,166.12,191.7011]
["bitfinex","SOLUSD",1717179320696,0.77884864,166.13,166.12,185.6781]
["bitfinex","SOLUSD",1717179320909,0.77884864,166.13,166.12,191.7011]
["bitfinex","SOLUSD",1717179322914,2.2256,166.25,166.23,60.0]
["bitfinex","SOLUSD",1717179323113,6.98,166.24,166.23,60.0]
["bitfinex","SOLUSD",1717179323414,6.98,166.24,166.21,98.3659]
["bitfinex","SOLUSD",1717179323615,6.98,166.22,166.21,98.3659]
["bitfinex","SOLUSD",1717179323916,2.2255,166.26,166.23,60.0]
["bitfinex","SOLUSD",1717179324095,6.98,166.24,166.23,60.0]
["bitfinex","SOLUSD",1717179324296,2.2253,166.27,166.23,60.0]
["bitfinex","SOLUSD",1717179324506,6.98,166.24,166.23,62.2257]
["bitfinex","SOLUSD",1717179324706,6.98,166.24,166.23,60.0]
["bitfinex","SOLUSD",1717179324915,2.2254,166.26,166.23,60.0]
["bitfinex","SOLUSD",1717179325300,6.98,166.24,166.23,60.0]
["bitfinex","SOLUSD",1717179326629,10.06062388,166.28,166.25,96.14]
["bitfinex","SOLUSD",1717179326630,2.2252,166.28,166.25,96.14]
["bitfinex","SOLUSD",1717179326860,3.0357747,166.29,166.27,60.0]
["bitfinex","SOLUSD",1717179326998,6.98,166.28,166.27,60.0]
["bitfinex","SOLUSD",1717179334602,0.8106747,166.29,166.27,60.0]
["bitfinex","SOLUSD",1717179334922,6.98,166.28,166.27,60.0]
["bitfinex","SOLUSD",1717179337023,0.8106747,166.29,166.27,60.0]
["bitfinex","SOLUSD",1717179337221,6.98,166.28,166.27,60.0]
["bitfinex","SOLUSD",1717179337420,0.8106747,166.29,166.27,60.0]
["bitfinex","SOLUSD",1717179337607,0.8106747,166.29,166.27,98.3652]
["bitfinex","SOLUSD",1717179337825,7.7906747,166.29,166.27,98.3652]
["bitfinex","SOLUSD",1717179338123,7.7906747,166.29,166.28,2.2251]
["bitfinex","SOLUSD",1717179338306,7.7906747,166.29,166.27,98.3652]
["bitfinex","SOLUSD",1717179338495,0.8106747,166.29,166.27,98.3652]
["bitfinex","SOLUSD",1717179338702,7.7906747,166.29,166.27,98.3652]
["bitfinex","SOLUSD",1717179339021,6.98,166.28,166.27,98.3652]
["bitfinex","SOLUSD",1717179339198,6.98,166.28,166.27,96.14]
["bitfinex","SOLUSD",1717179339905,6.98,166.28,166.26,98.3653]
["bitfinex","SOLUSD",1717179340105,6.98,166.27,166.26,98.3653]
["bitfinex","SOLUSD",1717179341305,0.8106747,166.29,166.26,98.3653]
["bitfinex","SOLUSD",1717179341621,6.98,166.28,166.26,98.3653]
["bitfinex","SOLUSD",1717179341935,6.98,166.28,166.27,2.2252]
["bitfinex","SOLUSD",1717179342605,6.98,166.28,166.26,98.3653]
["bitfinex","SOLUSD",1717179342805,6.98,166.27,166.26,98.3653]
["bitfinex","SOLUSD",1717179343009,0.8106747,166.29,166.28,60.0]
["bitfinex","SOLUSD",1717179343210,0.8106747,166.29,166.28,62.2251]
["bitfinex","SOLUSD",1717179343421,7.7906747,166.29,166.28,96.14]
["bitfinex","SOLUSD",1717179343932,7.7906747,166.29,166.28,36.14]
["bitfinex","SOLUSD",1717179344302,7.7906747,166.29,166.27,36.14]
["bitfinex","SOLUSD",1717179344504,6.98,166.28,166.27,36.14]
["bitfinex","SOLUSD",1717179346118,6.98,166.28,166.24,98.3656]
["bitfinex","SOLUSD",1717179346322,6.98,166.25,166.24,98.3656]
["bitfinex","SOLUSD",1717179347523,6.98,166.25,166.24,38.3656]
["bitfinex","SOLUSD",1717179348028,6.98,166.25,166.24,36.14]
["bitfinex","SOLUSD",1717179348208,6.98,166.25,166.24,38.3656]
["bitfinex","SOLUSD",1717179348406,0.8106747,166.29,166.23,60.0]
["bitfinex","SOLUSD",1717179348607,6.98,166.24,166.23,62.2258]
["bitfinex","SOLUSD",1717179349112,6.98,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717179351034,3.0357747,166.29,166.25,60.0]
["bitfinex","SOLUSD",1717179351233,6.98,166.26,166.25,60.0]
["bitfinex","SOLUSD",1717179351530,6.98,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717179351726,3.0357747,166.29,166.23,96.14]
["bitfinex","SOLUSD",1717179351727,6.98,166.25,166.23,96.14]
["bitfinex","SOLUSD",1717179351943,2.2252,166.28,166.23,98.3658]
["bitfinex","SOLUSD",1717179352138,6.98,166.24,166.23,98.3658]
["bitfinex","SOLUSD",1717179353014,6.98,166.24,166.23,296.18386409]
["bitfinex","SOLUSD",1717179353216,2.2253,166.27,166.23,296.18386409]
["bitfinex","SOLUSD",1717179353428,6.98,166.24,166.23,236.18386409]
["bitfinex","SOLUSD",1717179354638,6.98,166.24,166.23,233.95806409]
["bitfinex","SOLUSD",1717179354829,8.3195,166.28,166.23,236.18386409]
["bitfinex","SOLUSD",1717179355015,6.98,166.24,166.23,236.18386409]
["bitfinex","SOLUSD",1717179357517,6.18487494,166.24,166.23,236.18386409]
["bitfinex","SOLUSD",1717179359736,8.3195,166.28,166.23,236.18386409]
["bitfinex","SOLUSD",1717179359952,6.98,166.25,166.24,62.2256]
["bitfinex","SOLUSD",1717179360444,2.2252,166.28,166.24,60.0]
["bitfinex","SOLUSD",1717179360651,6.98,166.25,166.24,60.0]
["bitfinex","SOLUSD",1717179361135,2.2252,166.28,166.23,236.18386409]
["bitfinex","SOLUSD",1717179361442,0.8106747,166.29,166.26,60.0]
["bitfinex","SOLUSD",1717179361817,3.0356747,166.29,166.26,96.14]
["bitfinex","SOLUSD",1717179362136,6.98,166.28,166.26,96.14]
["bitfinex","SOLUSD",1717179362356,6.98,166.27,166.26,96.14]
["bitfinex","SOLUSD",1717179363223,0.8106747,166.29,166.26,96.14]
["bitfinex","SOLUSD",1717179363224,6.98,166.28,166.26,96.14]
["bitfinex","SOLUSD",1717179364113,6.98,166.28,166.26,98.3654]
["bitfinex","SOLUSD",1717179364940,6.98,166.28,166.26,96.14]
["bitfinex","SOLUSD",1717179366835,0.8106747,166.29,166.28,96.14]
["bitfinex","SOLUSD",1717179367166,7.7906747,166.29,166.28,96.14]
["bitfinex","SOLUSD",1717179368452,0.8106747,166.29,166.28,96.31]
["bitfinex","SOLUSD",1717179369249,0.8106747,166.29,166.28,98.5351]
["bitfinex","SOLUSD",1717179369751,7.7906747,166.29,166.28,98.3651]
["bitfinex","SOLUSD",1717179370335,0.8106747,166.29,166.28,98.3651]
["bitfinex","SOLUSD",1717179370530,0.8106747,166.29,166.27,60.0]
["bitfinex","SOLUSD",1717179370750,6.98,166.28,166.27,96.14]
["bitfinex","SOLUSD",1717179372141,6.98,166.28,166.26,36.14]
["bitfinex","SOLUSD",1717179372351,0.8106747,166.29,166.26,36.14]
["bitfinex","SOLUSD",1717179372352,6.98,166.27,166.26,36.14]
["bitfinex","SOLUSD",1717179373241,0.8106747,166.29,166.26,36.14]
["bitfinex","SOLUSD",1717179373555,6.98,166.27,166.26,36.14]
["bitfinex","SOLUSD",1717179374859,6.98,166.27,166.23,296.18386409]
["bitfinex","SOLUSD",1717179375059,6.98,166.25,166.23,296.18386409]
["bitfinex","SOLUSD",1717179375262,6.98,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179375862,6.98,166.24,166.23,257.81806409]
["bitfinex","SOLUSD",1717179376159,2.2252,166.28,166.23,257.81806409]
["bitfinex","SOLUSD",1717179376363,6.98,166.24,166.23,257.81806409]
["bitfinex","SOLUSD",1717179376550,6.98,166.25,166.23,257.81806409]
["bitfinex","SOLUSD",1717179376744,6.98,166.25,166.23,197.81806409]
["bitfinex","SOLUSD",1717179377053,6.98,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179377251,9.2056,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179377453,22.3525,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179377665,8.3925,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179377857,22.3525,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179378166,9.2056,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179378348,6.4487,166.28,166.23,197.81806409]
["bitfinex","SOLUSD",1717179378544,6.98,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179379365,9.2056,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179379566,16.1856,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179379770,8.289,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179379949,22.249,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179380152,20.0234,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179380363,22.249,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179381658,16.1856,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179382068,2.2256,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179382256,9.2056,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179383153,2.2256,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179383360,9.2056,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179385452,16.1856,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179385652,2.2256,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179385972,16.1856,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179392472,9.2056,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179393255,6.98,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179393460,0.8106747,166.29,166.23,197.81806409]
["bitfinex","SOLUSD",1717179393767,6.98,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179407101,0.8106747,166.29,166.23,197.81806409]
["bitfinex","SOLUSD",1717179407401,6.98,166.24,166.23,197.81806409]
["bitfinex","SOLUSD",1717179414309,6.98,166.24,166.21,36.14]
["bitfinex","SOLUSD",1717179414486,6.98,166.22,166.21,36.14]
["bitfinex","SOLUSD",1717179416398,6.98,166.22,166.21,72.94167873]
["bitfinex","SOLUSD",1717179417597,6.98,166.22,166.21,36.80167873]
["bitfinex","SOLUSD",1717179421107,6.98,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717179421289,27.92,166.24,166.2,60.0]
["bitfinex","SOLUSD",1717179421497,0.8106747,166.29,166.2,60.0]
["bitfinex","SOLUSD",1717179421498,6.98,166.21,166.2,60.0]
["bitfinex","SOLUSD",1717179422910,6.98,166.21,166.18,98.3364]
["bitfinex","SOLUSD",1717179423586,6.98,166.19,166.18,96.11]
["bitfinex","SOLUSD",1717179423811,6.98,166.19,166.18,96.28]
["bitfinex","SOLUSD",1717179424494,6.98,166.19,166.18,96.11]
["bitfinex","SOLUSD",1717179425513,6.98,166.2,166.18,98.3364]
["bitfinex","SOLUSD",1717179425709,27.92,166.24,166.2,60.0]
["bitfinex","SOLUSD",1717179425930,0.8106747,166.29,166.2,60.0]
["bitfinex","SOLUSD",1717179426221,6.98,166.21,166.2,60.0]
["bitfinex","SOLUSD",1717179428588,27.92,166.24,166.2,60.0]
["bitfinex","SOLUSD",1717179428795,6.98,166.21,166.2,60.0]
["bitfinex","SOLUSD",1717179429103,0.8106747,166.29,166.22,60.0]
["bitfinex","SOLUSD",1717179429303,0.8106747,166.29,166.2,36.11]
["bitfinex","SOLUSD",1717179429304,6.98,166.23,166.2,96.11]
["bitfinex","SOLUSD",1717179429495,1.81982453,166.29,166.2,96.11]
["bitfinex","SOLUSD",1717179429496,6.98,166.21,166.2,96.11]
["bitfinex","SOLUSD",1717179430927,0.8106747,166.29,166.22,60.0]
["bitfinex","SOLUSD",1717179431106,6.98,166.23,166.22,60.0]
["bitfinex","SOLUSD",1717179431422,6.98,166.23,166.22,96.11]
["bitfinex","SOLUSD",1717179435523,6.98,166.23,166.2,60.0]
["bitfinex","SOLUSD",1717179435702,6.98,166.21,166.2,60.0]
["bitfinex","SOLUSD",1717179436921,6.74143415,166.29,166.19,38.3363]
["bitfinex","SOLUSD",1717179437123,6.98,166.21,166.19,38.3363]
["bitfinex","SOLUSD",1717179437323,6.98,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717179437499,6.98,166.21,166.19,98.3363]
["bitfinex","SOLUSD",1717179438418,6.98,166.2,166.19,36.11]
["bitfinex","SOLUSD",1717179441717,6.98,166.2,166.16,60.0]
["bitfinex","SOLUSD",1717179441921,6.98,166.17,166.14,36.11]
["bitfinex","SOLUSD",1717179442124,6.98,166.15,166.14,38.3369]
["bitfinex","SOLUSD",1717179442305,6.98,166.15,166.14,36.11]
["bitfinex","SOLUSD",1717179442831,6.98,166.15,166.14,38.337]
["bitfinex","SOLUSD",1717179443200,6.98,166.15,166.14,36.11]
["bitfinex","SOLUSD",1717179444025,6.98,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717179445532,6.98,166.15,166.11,96.11]
["bitfinex","SOLUSD",1717179445533,6.98,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717179445833,6.98,166.15,166.12,2.2271]
["bitfinex","SOLUSD",1717179446013,6.98,166.14,166.12,2.2271]
["bitfinex","SOLUSD",1717179446214,6.98,166.14,166.11,98.3373]
["bitfinex","SOLUSD",1717179446428,6.98,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717179447618,6.98,166.14,166.11,98.3373]
["bitfinex","SOLUSD",1717179447829,6.98,166.13,166.11,98.3373]
["bitfinex","SOLUSD",1717179448536,6.98,166.12,166.11,60.0]
["bitfinex","SOLUSD",1717179448707,6.98,166.12,166.1,1.0]
["bitfinex","SOLUSD",1717179448914,6.98,166.11,166.1,1.0]
["bitfinex","SOLUSD",1717179452246,27.92,166.16,166.11,60.0]
["bitfinex","SOLUSD",1717179452531,6.98,166.12,166.11,60.0]
["bitfinex","SOLUSD",1717179453117,16.5769,166.19,166.11,60.0]
["bitfinex","SOLUSD",1717179453415,6.98,166.12,166.11,60.0]
["bitfinex","SOLUSD",1717179453830,9.30778977,166.2,166.11,96.11]
["bitfinex","SOLUSD",1717179454035,6.98,166.12,166.11,96.11]
["bitfinex","SOLUSD",1717179454225,27.92,166.16,166.11,96.11]
["bitfinex","SOLUSD",1717179454426,9.30778977,166.2,166.13,60.0]
["bitfinex","SOLUSD",1717179454635,6.98,166.16,166.15,60.0]
["bitfinex","SOLUSD",1717179456123,3.02448977,166.2,166.15,60.0]
["bitfinex","SOLUSD",1717179456331,3.02448977,166.2,166.17,96.11]
["bitfinex","SOLUSD",1717179456511,6.98,166.19,166.17,96.11]
["bitfinex","SOLUSD",1717179456709,3.02448977,166.2,166.19,60.0]
["bitfinex","SOLUSD",1717179457028,27.92,166.24,166.19,98.3363]
["bitfinex","SOLUSD",1717179457219,6.98,166.21,166.19,98.3363]
["bitfinex","SOLUSD",1717179457427,6.98,166.21,166.19,96.11]
["bitfinex","SOLUSD",1717179459345,6.0501,166.28,166.21,60.0]
["bitfinex","SOLUSD",1717179459535,6.98,166.22,166.21,60.0]
["bitfinex","SOLUSD",1717179460923,6.0501,166.28,166.21,60.0]
["bitfinex","SOLUSD",1717179461227,6.0501,166.28,166.21,96.11]
["bitfinex","SOLUSD",1717179461439,6.98,166.23,166.21,96.11]
["bitfinex","SOLUSD",1717179462523,6.98,166.22,166.19,96.11]
["bitfinex","SOLUSD",1717179462727,6.98,166.2,166.17,60.0]
["bitfinex","SOLUSD",1717179462922,6.98,166.24,166.17,60.0]
["bitfinex","SOLUSD",1717179463137,6.4347,166.26,166.19,60.0]
["bitfinex","SOLUSD",1717179463352,0.8106747,166.29,166.21,60.0]
["bitfinex","SOLUSD",1717179463638,6.98,166.22,166.21,60.0]
["bitfinex","SOLUSD",1717179463816,6.98,166.23,166.21,96.11]
["bitfinex","SOLUSD",1717179464020,6.98,166.23,166.21,98.336]
["bitfinex","SOLUSD",1717179464231,6.98,166.23,166.21,96.11]
["bitfinex","SOLUSD",1717179468033,6.98,166.23,166.21,98.336]
["bitfinex","SOLUSD",1717179469650,0.8106747,166.29,166.23,60.0]
["bitfinex","SOLUSD",1717179469844,6.98,166.24,166.23,60.0]
["bitfinex","SOLUSD",1717179473231,6.98,166.24,166.21,96.11]
["bitfinex","SOLUSD",1717179473553,6.98,166.22,166.21,96.11]
["bitfinex","SOLUSD",1717179474052,6.98,166.23,166.21,96.11]
["bitfinex","SOLUSD",1717179475550,0.8106747,166.29,166.2,2.2261]
["bitfinex","SOLUSD",1717179475551,6.98,166.22,166.2,36.11]
["bitfinex","SOLUSD",1717179475767,6.98,166.21,166.2,36.11]
["bitfinex","SOLUSD",1717179476439,6.98,166.21,166.18,36.11]
["bitfinex","SOLUSD",1717179476650,6.98,166.19,166.18,36.11]
["bitfinex","SOLUSD",1717179477162,6.98,166.19,166.17,60.0]
["bitfinex","SOLUSD",1717179477329,6.98,166.18,166.15,96.11]
["bitfinex","SOLUSD",1717179477524,6.98,166.17,166.15,96.11]
["bitfinex","SOLUSD",1717179477957,6.98,166.17,166.15,98.3368]
["bitfinex","SOLUSD",1717179478333,6.98,166.17,166.15,96.11]
["bitfinex","SOLUSD",1717179478543,6.98,166.16,166.15,96.11]
["bitfinex","SOLUSD",1717179479575,6.98,166.16,166.15,2.2269]
["bitfinex","SOLUSD",1717179480533,6.98,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717179480956,6.98,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717179481642,6.98,166.15,166.13,96.11]
["bitfinex","SOLUSD",1717179481958,6.98,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717179482756,34.1572,166.24,166.15,62.2268]
["bitfinex","SOLUSD",1717179482960,6.2372,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717179483153,6.98,166.19,166.17,98.3365]
["bitfinex","SOLUSD",1717179483660,6.98,166.18,166.17,98.3365]
["bitfinex","SOLUSD",1717179483863,6.98,166.19,166.17,98.3365]
["bitfinex","SOLUSD",1717179485350,6.98,166.19,166.17,96.11]
["bitfinex","SOLUSD",1717179485953,6.2372,166.24,166.17,98.3365]
["bitfinex","SOLUSD",1717179486158,6.98,166.19,166.17,98.3365]
["bitfinex","SOLUSD",1717179487685,6.98,166.19,166.17,96.11]
["bitfinex","SOLUSD",1717179488480,6.98,166.2,166.19,60.0]
["bitfinex","SOLUSD",1717179488682,6.3998,166.28,166.19,96.11]
["bitfinex","SOLUSD",1717179488860,6.98,166.2,166.19,96.11]
["bitfinex","SOLUSD",1717179489765,6.98,166.2,166.17,98.3365]
["bitfinex","SOLUSD",1717179489971,6.98,166.24,166.17,98.3365]
["bitfinex","SOLUSD",1717179489972,6.98,166.19,166.17,98.3365]
["bitfinex","SOLUSD",1717179490180,6.98,166.18,166.17,98.3365]
["bitfinex","SOLUSD",1717179491587,6.98,166.19,166.17,98.3365]
["bitfinex","SOLUSD",1717179493170,6.98,166.19,166.18,2.2265]
["bitfinex","SOLUSD",1717179494691,6.98,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717179494986,6.98,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717179495682,6.98,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717179497989,6.98,166.19,166.17,98.3365]
["bitfinex","SOLUSD",1717179498170,6.98,166.2,166.17,98.3365]
["bitfinex","SOLUSD",1717179498795,6.98,166.2,166.19,60.0]
["bitfinex","SOLUSD",1717179499971,6.98,166.2,166.17,98.3365]
["bitfinex","SOLUSD",1717179500578,6.98,166.18,166.17,96.11]
["bitfinex","SOLUSD",1717179500894,6.98,166.18,166.17,98.3366]
["bitfinex","SOLUSD",1717179501270,6.98,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717179501671,6.98,166.18,166.16,38.3367]
["bitfinex","SOLUSD",1717179505294,6.98,166.18,166.16,98.3367]
["bitfinex","SOLUSD",1717179508099,6.98,166.18,166.16,62.2267]
["bitfinex","SOLUSD",1717179508305,6.98,166.17,166.14,96.11]
["bitfinex","SOLUSD",1717179508593,6.98,166.16,166.14,38.3369]
["bitfinex","SOLUSD",1717179508799,6.98,166.15,166.14,38.3369]
["bitfinex","SOLUSD",1717179510691,6.98,166.15,166.14,36.11]
["bitfinex","SOLUSD",1717179510999,6.98,166.15,166.14,38.337]
["bitfinex","SOLUSD",1717179513284,6.98,166.15,166.14,36.11]
["bitfinex","SOLUSD",1717179513503,6.98,166.15,166.12,38.3371]
["bitfinex","SOLUSD",1717179513800,6.98,166.14,166.12,38.3371]
["bitfinex","SOLUSD",1717179514386,6.98,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717179514593,6.98,166.14,166.12,38.3372]
["bitfinex","SOLUSD",1717179514909,6.98,166.13,166.12,38.3372]
["bitfinex","SOLUSD",1717179516200,6.98,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717179516983,6.98,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717179517195,6.98,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717179517782,6.98,166.12,166.1,99.3374]
["bitfinex","SOLUSD",1717179518476,6.98,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717179518687,6.98,166.12,166.1,97.11]
["bitfinex","SOLUSD",1717179518887,6.98,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717179519687,27.92,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717179520303,27.92,166.16,166.1,99.3374]
["bitfinex","SOLUSD",1717179524305,6.98,166.11,166.1,61.0]
["bitfinex","SOLUSD",1717179524523,27.92,166.16,166.1,63.2275]
["bitfinex","SOLUSD",1717179524813,6.98,166.11,166.1,63.2275]
["bitfinex","SOLUSD",1717179525305,6.5734,166.18,166.1,63.2275]
["bitfinex","SOLUSD",1717179525509,6.5734,166.18,166.12,60.0]
["bitfinex","SOLUSD",1717179525820,6.98,166.13,166.12,62.2272]
["bitfinex","SOLUSD",1717179526906,6.98,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179527214,3.26201739,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717179527385,6.98,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717179527809,3.26201739,166.21,166.14,60.0]
["bitfinex","SOLUSD",1717179528001,3.26201739,166.21,166.16,60.0]
["bitfinex","SOLUSD",1717179528314,6.98,166.18,166.16,98.3366]
["bitfinex","SOLUSD",1717179528985,6.2568,166.26,166.18,60.0]
["bitfinex","SOLUSD",1717179529190,6.98,166.19,166.16,98.3366]
["bitfinex","SOLUSD",1717179529913,6.98,166.18,166.16,98.3366]
["bitfinex","SOLUSD",1717179530109,27.92,166.24,166.16,98.3366]
["bitfinex","SOLUSD",1717179530408,6.98,166.18,166.16,98.3366]
["bitfinex","SOLUSD",1717179530800,6.98,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717179531202,6.98,166.18,166.16,98.3367]
["bitfinex","SOLUSD",1717179531602,27.92,166.24,166.16,98.3367]
["bitfinex","SOLUSD",1717179532139,6.98,166.18,166.16,98.3367]
["bitfinex","SOLUSD",1717179532294,6.98,166.18,166.16,96.11]
["bitfinex","SOLUSD",1717179534115,6.98,166.17,166.15,36.11]
["bitfinex","SOLUSD",1717179534613,6.98,166.16,166.15,36.11]
["bitfinex","SOLUSD",1717179535017,27.92,166.24,166.15,38.3369]
["bitfinex","SOLUSD",1717179535195,6.98,166.16,166.15,38.3369]
["bitfinex","SOLUSD",1717179535596,6.98,166.17,166.15,38.3369]
["bitfinex","SOLUSD",1717179538622,27.92,166.24,166.15,38.3369]
["bitfinex","SOLUSD",1717179538803,6.98,166.17,166.15,38.3369]
["bitfinex","SOLUSD",1717179540323,32.65844338,166.24,166.15,38.3369]
["bitfinex","SOLUSD",1717179540498,6.98,166.17,166.15,38.3369]
["bitfinex","SOLUSD",1717179540698,32.65844338,166.24,166.15,38.3369]
["bitfinex","SOLUSD",1717179540898,6.98,166.17,166.15,38.3369]
["bitfinex","SOLUSD",1717179542702,6.98,166.17,166.16,62.2267]
["bitfinex","SOLUSD",1717179542902,6.98,166.17,166.16,60.0]
["bitfinex","SOLUSD",1717179544098,32.65844338,166.24,166.16,60.0]
["bitfinex","SOLUSD",1717179544314,6.98,166.17,166.16,60.0]
["bitfinex","SOLUSD",1717179544623,27.92,166.24,166.18,60.0]
["bitfinex","SOLUSD",1717179544926,6.98,166.19,166.18,60.0]
["bitfinex","SOLUSD",1717179545224,6.98,166.2,166.18,60.0]
["bitfinex","SOLUSD",1717179545418,0.8106747,166.29,166.18,98.3363]
["bitfinex","SOLUSD",1717179545726,6.98,166.21,166.2,60.0]
["bitfinex","SOLUSD",1717179546104,6.98,166.21,166.18,98.3363]
["bitfinex","SOLUSD",1717179546306,6.98,166.2,166.18,96.11]
["bitfinex","SOLUSD",1717179546512,6.98,166.24,166.18,96.11]
["bitfinex","SOLUSD",1717179546717,6.98,166.19,166.18,96.11]
["bitfinex","SOLUSD",1717179548407,6.98,166.19,166.18,36.11]
["bitfinex","SOLUSD",1717179548613,6.98,166.19,166.17,36.11]
["bitfinex","SOLUSD",1717179548813,27.92,166.24,166.17,36.11]
["bitfinex","SOLUSD",1717179548814,6.98,166.18,166.17,36.11]
["bitfinex","SOLUSD",1717179549506,6.98,166.18,166.17,38.3366]
["bitfinex","SOLUSD",1717179549928,6.98,166.18,166.17,36.11]
["bitfinex","SOLUSD",1717179551228,6.98,166.18,166.16,60.0]
["bitfinex","SOLUSD",1717179552635,6.98,166.18,166.16,62.2267]
["bitfinex","SOLUSD",1717179553632,6.98,166.18,166.16,60.0]
["bitfinex","SOLUSD",1717179554028,6.98,166.18,166.16,62.2267]
["bitfinex","SOLUSD",1717179554517,34.0363,166.24,166.14,60.0]
["bitfinex","SOLUSD",1717179554732,6.98,166.16,166.14,60.0]
["bitfinex","SOLUSD",1717179555028,6.98,166.15,166.12,98.3372]
["bitfinex","SOLUSD",1717179555234,6.98,166.15,166.12,96.11]
["bitfinex","SOLUSD",1717179555435,6.98,166.14,166.12,96.11]
["bitfinex","SOLUSD",1717179555613,6.98,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179559628,7.27682669,166.23,166.12,60.0]
["bitfinex","SOLUSD",1717179559938,6.98,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179564446,6.98,166.13,166.1,97.11]
["bitfinex","SOLUSD",1717179564662,6.98,166.11,166.1,61.0]
["bitfinex","SOLUSD",1717179581752,6.98,166.11,166.1,1.0]
["bitfinex","SOLUSD",1717179582164,6.98,166.11,166.04,6.3719]
["bitfinex","SOLUSD",1717179582165,20.6087,166.11,166.04,60.0]
["bitfinex","SOLUSD",1717179582464,6.98,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717179585346,6.98,166.05,166.02,96.11]
["bitfinex","SOLUSD",1717179585554,6.98,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717179585866,6.98,166.03,166.02,62.2286]
["bitfinex","SOLUSD",1717179586251,6.98,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717179587266,27.92,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179587454,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179588969,6.48,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179591347,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179591549,27.92,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179591865,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179595166,6.98,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717179595367,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717179597280,6.6487,166.11,166.03,60.0]
["bitfinex","SOLUSD",1717179597585,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717179599785,27.92,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179600087,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179603965,50.0760832,166.16,166.05,60.0]
["bitfinex","SOLUSD",1717179603966,6.5719,166.15,166.05,60.0]
["bitfinex","SOLUSD",1717179604166,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179604762,6.5719,166.15,166.07,60.0]
["bitfinex","SOLUSD",1717179604965,6.98,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717179607492,6.98,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717179607700,6.98,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179607986,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179612488,6.98,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717179612689,27.92,166.08,166.03,60.0]
["bitfinex","SOLUSD",1717179612988,27.92,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179613168,6.98,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179613772,11.39936642,166.15,166.05,60.0]
["bitfinex","SOLUSD",1717179613981,11.39936642,166.15,166.07,60.0]
["bitfinex","SOLUSD",1717179614281,6.98,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717179616368,6.98,166.08,166.05,96.11]
["bitfinex","SOLUSD",1717179616693,6.98,166.06,166.03,96.11]
["bitfinex","SOLUSD",1717179616892,6.98,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717179617975,6.98,166.04,166.01,96.11]
["bitfinex","SOLUSD",1717179618178,6.98,166.02,166.01,96.11]
["bitfinex","SOLUSD",1717179618492,6.98,166.02,166.01,98.3387]
["bitfinex","SOLUSD",1717179619277,6.98,166.02,166.01,96.11]
["bitfinex","SOLUSD",1717179621175,6.98,166.02,165.99,105.11048615]
["bitfinex","SOLUSD",1717179621494,6.98,166.0,165.99,96.11]
["bitfinex","SOLUSD",1717179621690,6.98,166.0,165.99,96.45]
["bitfinex","SOLUSD",1717179622205,6.28,166.0,165.99,0.34]
["bitfinex","SOLUSD",1717179622374,6.28,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717179623296,6.28,166.0,165.98,36.11]
["bitfinex","SOLUSD",1717179623701,6.28,165.99,165.98,36.11]
["bitfinex","SOLUSD",1717179624387,6.28,165.99,165.97,60.0]
["bitfinex","SOLUSD",1717179624776,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179625275,6.28,165.98,165.95,105.10958761]
["bitfinex","SOLUSD",1717179625604,6.28,166.0,165.95,68.99958761]
["bitfinex","SOLUSD",1717179625605,6.28,165.96,165.95,68.99958761]
["bitfinex","SOLUSD",1717179626098,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179627391,6.28,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717179627574,6.28,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717179627981,6.28,165.94,165.93,62.2298]
["bitfinex","SOLUSD",1717179628200,6.28,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717179631110,6.28,165.94,165.93,62.2298]
["bitfinex","SOLUSD",1717179632189,25.12,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717179632400,25.12,166.0,165.97,60.0]
["bitfinex","SOLUSD",1717179632603,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179634602,6.28,165.98,165.95,60.0]
["bitfinex","SOLUSD",1717179634808,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179637406,25.12,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717179637606,6.0909,166.05,165.95,60.0]
["bitfinex","SOLUSD",1717179637802,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179644327,6.28,165.96,165.92,36.11]
["bitfinex","SOLUSD",1717179644615,6.28,165.93,165.92,36.11]
["bitfinex","SOLUSD",1717179645020,6.28,165.93,165.92,38.3399]
["bitfinex","SOLUSD",1717179645509,6.28,165.93,165.92,36.11]
["bitfinex","SOLUSD",1717179645895,6.28,165.93,165.92,36.28]
["bitfinex","SOLUSD",1717179646616,6.28,165.93,165.92,60.17]
["bitfinex","SOLUSD",1717179648503,25.12,166.0,165.92,60.17]
["bitfinex","SOLUSD",1717179648688,6.28,165.93,165.92,60.17]
["bitfinex","SOLUSD",1717179650716,1.00914983,166.02,165.92,62.3999]
["bitfinex","SOLUSD",1717179650919,4.82669,166.03,165.94,60.0]
["bitfinex","SOLUSD",1717179650920,25.12,166.0,165.94,60.0]
["bitfinex","SOLUSD",1717179651102,6.28,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717179652320,6.28,165.95,165.93,60.0]
["bitfinex","SOLUSD",1717179652523,6.28,165.94,165.93,60.0]
["bitfinex","SOLUSD",1717179655398,6.28,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717179655603,6.28,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179658422,12.56,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717179658618,6.28,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717179662536,25.12,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717179662730,3.27296182,165.98,165.92,60.0]
["bitfinex","SOLUSD",1717179662918,3.27296182,165.98,165.94,60.0]
["bitfinex","SOLUSD",1717179663239,6.28,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717179664543,6.28,165.95,165.9,60.17]
["bitfinex","SOLUSD",1717179664831,3.27296182,165.98,165.9,60.0]
["bitfinex","SOLUSD",1717179665045,6.28,165.91,165.9,62.2302]
["bitfinex","SOLUSD",1717179665216,6.28,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717179665417,6.28,165.91,165.9,62.2302]
["bitfinex","SOLUSD",1717179665736,6.28,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717179668661,6.28,165.91,165.9,62.2302]
["bitfinex","SOLUSD",1717179668845,6.28,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717179669060,3.27296182,165.98,165.92,60.0]
["bitfinex","SOLUSD",1717179669349,6.28,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717179673148,6.28,165.93,165.9,62.2301]
["bitfinex","SOLUSD",1717179673459,3.27296182,165.98,165.88,13.46039423]
["bitfinex","SOLUSD",1717179673460,6.28,165.91,165.88,8.99939423]
["bitfinex","SOLUSD",1717179673667,6.28,165.91,165.87,60.0]
["bitfinex","SOLUSD",1717179673668,1.00914983,165.97,165.87,60.0]
["bitfinex","SOLUSD",1717179673850,6.28,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717179676348,6.28,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717179676553,6.28,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717179676753,6.28,165.86,165.85,60.17]
["bitfinex","SOLUSD",1717179676949,6.28,165.86,165.84,36.11]
["bitfinex","SOLUSD",1717179677160,25.12,165.92,165.85,60.0]
["bitfinex","SOLUSD",1717179677361,6.28,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717179680953,14.15238916,165.98,165.9,60.0]
["bitfinex","SOLUSD",1717179681162,6.28,165.91,165.9,60.0]
["bitfinex","SOLUSD",1717179681667,6.28,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717179681984,6.28,165.89,165.87,36.11]
["bitfinex","SOLUSD",1717179682184,6.28,165.88,165.87,36.11]
["bitfinex","SOLUSD",1717179682390,25.12,165.92,165.87,36.11]
["bitfinex","SOLUSD",1717179682553,6.28,165.88,165.87,36.11]
["bitfinex","SOLUSD",1717179685394,6.28,165.88,165.86,60.0]
["bitfinex","SOLUSD",1717179685587,6.28,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717179685882,25.12,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717179686082,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179687077,6.28,165.89,165.85,98.3408]
["bitfinex","SOLUSD",1717179687277,25.12,165.92,165.86,0.17]
["bitfinex","SOLUSD",1717179687478,6.28,165.87,165.86,0.17]
["bitfinex","SOLUSD",1717179687789,6.28,165.87,165.85,98.3408]
["bitfinex","SOLUSD",1717179688583,6.28,165.86,165.85,98.3408]
["bitfinex","SOLUSD",1717179689391,6.28,165.86,165.85,98.6808]
["bitfinex","SOLUSD",1717179689600,6.28,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717179690266,6.28,165.87,165.86,62.2307]
["bitfinex","SOLUSD",1717179690471,6.28,165.87,165.86,60.17]
["bitfinex","SOLUSD",1717179699221,25.12,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717179699422,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179708519,6.28,165.89,165.86,105.27939423]
["bitfinex","SOLUSD",1717179708704,6.28,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717179708911,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179710024,4.84651536,165.96,165.88,60.0]
["bitfinex","SOLUSD",1717179710212,25.12,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717179710517,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179712926,6.28,165.89,165.86,105.10939423]
["bitfinex","SOLUSD",1717179713106,6.28,165.87,165.86,105.10939423]
["bitfinex","SOLUSD",1717179713308,6.28,165.87,165.86,105.27939423]
["bitfinex","SOLUSD",1717179716119,6.28,165.87,165.86,107.51009423]
["bitfinex","SOLUSD",1717179716726,6.28,165.87,165.86,105.27939423]
["bitfinex","SOLUSD",1717179717226,1.00914983,165.97,165.88,60.0]
["bitfinex","SOLUSD",1717179717413,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179720211,25.12,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717179720440,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179720906,6.28,165.89,165.88,69.00744472]
["bitfinex","SOLUSD",1717179721105,6.29,165.89,165.88,69.00744472]
["bitfinex","SOLUSD",1717179721509,6.29,165.89,165.88,69.0061384]
["bitfinex","SOLUSD",1717179721710,14.10602265,165.98,165.91,60.0]
["bitfinex","SOLUSD",1717179721935,14.10602265,165.98,165.91,69.0061384]
["bitfinex","SOLUSD",1717179722337,6.29,165.92,165.91,69.0061384]
["bitfinex","SOLUSD",1717179722523,6.29,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179727038,9.33426182,165.98,165.93,60.0]
["bitfinex","SOLUSD",1717179727219,3.27296182,165.98,165.93,60.0]
["bitfinex","SOLUSD",1717179727541,3.27296182,165.98,165.95,60.0]
["bitfinex","SOLUSD",1717179727723,6.29,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179727927,6.29,165.97,165.95,60.0]
["bitfinex","SOLUSD",1717179729840,6.29,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179730138,3.27296182,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179732545,25.16,166.0,165.97,60.0]
["bitfinex","SOLUSD",1717179733425,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179734519,6.5683,166.06,166.0,60.0]
["bitfinex","SOLUSD",1717179734918,6.28,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717179738648,25.12,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717179738950,6.28,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717179740032,25.12,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717179740231,6.28,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717179741070,6.28,166.03,166.0,60.0]
["bitfinex","SOLUSD",1717179741238,6.28,166.01,166.0,60.0]
["bitfinex","SOLUSD",1717179741447,6.28,166.01,166.0,60.17]
["bitfinex","SOLUSD",1717179742331,8.06733599,166.09,166.02,60.0]
["bitfinex","SOLUSD",1717179742537,6.28,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717179744237,25.12,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717179744437,6.28,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717179747758,25.12,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717179747960,6.28,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717179749753,25.12,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717179750267,6.28,166.03,166.02,60.0]
["bitfinex","SOLUSD",1717179751767,25.12,166.08,166.02,60.0]
["bitfinex","SOLUSD",1717179751934,6.5091,166.1,166.04,60.0]
["bitfinex","SOLUSD",1717179752135,25.12,166.08,166.04,60.0]
["bitfinex","SOLUSD",1717179752359,2.99101735,166.11,166.06,60.0]
["bitfinex","SOLUSD",1717179752542,6.28,166.07,166.06,60.0]
["bitfinex","SOLUSD",1717179755459,12.986,166.15,166.08,60.0]
["bitfinex","SOLUSD",1717179755460,6.493,166.15,166.08,60.0]
["bitfinex","SOLUSD",1717179755662,6.28,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717179756863,6.28,166.09,166.06,60.0]
["bitfinex","SOLUSD",1717179757165,6.28,166.07,166.04,60.0]
["bitfinex","SOLUSD",1717179757462,6.28,166.05,166.04,62.2283]
["bitfinex","SOLUSD",1717179757670,6.28,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717179757858,11.21465261,166.15,166.04,60.0]
["bitfinex","SOLUSD",1717179758166,6.28,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717179760546,6.28,166.05,166.04,62.2283]
["bitfinex","SOLUSD",1717179761546,6.28,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717179762469,6.28,166.05,166.04,62.2283]
["bitfinex","SOLUSD",1717179762772,6.28,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717179763853,6.28,166.05,166.04,62.2283]
["bitfinex","SOLUSD",1717179764951,6.28,166.05,166.04,60.0]
["bitfinex","SOLUSD",1717179765372,6.28,166.08,166.02,62.2285]
["bitfinex","SOLUSD",1717179765373,25.12,166.08,166.02,62.2285]
["bitfinex","SOLUSD",1717179765575,25.12,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179765752,6.28,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179766448,0.17,166.14,166.05,60.0]
["bitfinex","SOLUSD",1717179766449,6.1365,166.14,166.07,60.0]
["bitfinex","SOLUSD",1717179766650,6.28,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717179767059,12.56,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179767264,6.28,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179767673,6.28,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717179768761,11.00293849,166.14,166.07,60.0]
["bitfinex","SOLUSD",1717179768960,6.28,166.08,166.07,60.0]
["bitfinex","SOLUSD",1717179772891,6.28,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179773377,6.28,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179775185,6.28,166.06,166.05,62.2282]
["bitfinex","SOLUSD",1717179775588,6.28,166.07,166.05,62.2282]
["bitfinex","SOLUSD",1717179776766,6.28,166.07,166.05,60.0]
["bitfinex","SOLUSD",1717179777279,6.28,166.07,166.05,62.2282]
["bitfinex","SOLUSD",1717179778490,6.1365,166.14,166.08,60.0]
["bitfinex","SOLUSD",1717179778783,6.28,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717179779983,6.1365,166.14,166.08,60.0]
["bitfinex","SOLUSD",1717179780184,6.28,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717179781086,6.1365,166.14,166.08,60.0]
["bitfinex","SOLUSD",1717179781265,6.28,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717179781467,6.1365,166.14,166.08,60.0]
["bitfinex","SOLUSD",1717179781673,6.28,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717179782487,6.1365,166.14,166.08,60.0]
["bitfinex","SOLUSD",1717179782690,6.28,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717179783785,25.12,166.16,166.12,60.0]
["bitfinex","SOLUSD",1717179783983,6.28,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179787782,12.9041,166.21,166.14,60.0]
["bitfinex","SOLUSD",1717179787990,6.28,166.15,166.14,60.0]
["bitfinex","SOLUSD",1717179789902,6.28,166.15,166.12,60.0]
["bitfinex","SOLUSD",1717179790583,6.28,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179797707,25.12,166.16,166.12,60.0]
["bitfinex","SOLUSD",1717179797912,6.28,166.13,166.12,60.0]
["bitfinex","SOLUSD",1717179803023,6.28,166.13,166.1,60.0]
["bitfinex","SOLUSD",1717179803327,25.12,166.16,166.08,38.5777]
["bitfinex","SOLUSD",1717179803328,6.28,166.11,166.08,96.18]
["bitfinex","SOLUSD",1717179803528,25.12,166.16,166.08,96.18]
["bitfinex","SOLUSD",1717179803529,6.28,166.09,166.08,60.0]
["bitfinex","SOLUSD",1717179804520,6.28,166.09,166.05,96.18]
["bitfinex","SOLUSD",1717179804837,6.28,166.06,166.05,96.18]
["bitfinex","SOLUSD",1717179805808,6.28,166.06,166.03,98.4084]
["bitfinex","SOLUSD",1717179806122,6.28,166.04,166.03,96.18]
["bitfinex","SOLUSD",1717179806524,6.28,166.04,165.99,24.45513704]
["bitfinex","SOLUSD",1717179806525,6.28,166.04,166.01,60.0]
["bitfinex","SOLUSD",1717179806707,6.28,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717179806899,25.12,166.08,166.01,60.0]
["bitfinex","SOLUSD",1717179807100,25.12,166.08,166.01,62.2287]
["bitfinex","SOLUSD",1717179807407,6.28,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717179807797,6.28,166.02,166.01,60.17]
["bitfinex","SOLUSD",1717179808400,6.28,166.02,166.01,62.3987]
["bitfinex","SOLUSD",1717179808600,6.28,166.02,166.01,60.17]
["bitfinex","SOLUSD",1717179809726,25.12,166.08,166.03,60.0]
["bitfinex","SOLUSD",1717179809917,25.12,166.08,166.05,60.0]
["bitfinex","SOLUSD",1717179810317,3.17999649,166.12,166.05,60.0]
["bitfinex","SOLUSD",1717179810524,6.28,166.06,166.05,60.0]
["bitfinex","SOLUSD",1717179812204,6.28,166.06,166.03,60.0]
["bitfinex","SOLUSD",1717179812405,6.28,166.04,166.03,60.0]
["bitfinex","SOLUSD",1717179813909,6.28,166.04,166.01,60.17]
["bitfinex","SOLUSD",1717179814108,6.28,166.02,166.01,60.17]
["bitfinex","SOLUSD",1717179814743,6.28,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717179817619,6.28,166.02,165.99,60.0]
["bitfinex","SOLUSD",1717179817817,6.28,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717179819632,6.28,166.0,165.97,60.0]
["bitfinex","SOLUSD",1717179819836,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179820018,6.28,165.98,165.97,60.17]
["bitfinex","SOLUSD",1717179820627,6.28,165.98,165.97,62.3993]
["bitfinex","SOLUSD",1717179820821,6.28,165.98,165.97,2.3993]
["bitfinex","SOLUSD",1717179821027,6.28,165.98,165.97,62.3993]
["bitfinex","SOLUSD",1717179821427,6.28,165.98,165.97,60.17]
["bitfinex","SOLUSD",1717179822840,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179824924,6.28,165.98,165.96,60.0]
["bitfinex","SOLUSD",1717179825248,6.28,165.97,165.96,60.0]
["bitfinex","SOLUSD",1717179825652,6.28,165.97,165.94,62.2296]
["bitfinex","SOLUSD",1717179825945,6.28,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717179826146,6.28,165.95,165.94,62.2297]
["bitfinex","SOLUSD",1717179829861,6.28,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717179830367,6.28,165.95,165.94,62.2297]
["bitfinex","SOLUSD",1717179830862,6.28,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717179832237,6.28,165.95,165.92,60.0]
["bitfinex","SOLUSD",1717179832438,6.28,165.93,165.92,60.0]
["bitfinex","SOLUSD",1717179832667,6.28,165.93,165.92,60.17]
["bitfinex","SOLUSD",1717179833867,6.28,165.93,165.92,62.3999]
["bitfinex","SOLUSD",1717179834763,6.28,165.93,165.92,60.17]
["bitfinex","SOLUSD",1717179836251,6.28,165.93,165.92,62.3999]
["bitfinex","SOLUSD",1717179837392,6.28,165.93,165.92,60.17]
["bitfinex","SOLUSD",1717179837573,6.28,165.93,165.92,96.35]
["bitfinex","SOLUSD",1717179837871,25.12,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717179838084,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179838659,6.28,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717179838971,25.12,166.0,165.96,60.0]
["bitfinex","SOLUSD",1717179839169,6.28,165.97,165.96,60.0]
["bitfinex","SOLUSD",1717179842365,25.12,166.0,165.96,60.0]
["bitfinex","SOLUSD",1717179842579,6.28,165.97,165.96,60.0]
["bitfinex","SOLUSD",1717179843764,6.3856,166.03,165.96,60.0]
["bitfinex","SOLUSD",1717179843981,6.28,165.97,165.96,60.0]
["bitfinex","SOLUSD",1717179845761,6.28,165.97,165.94,60.0]
["bitfinex","SOLUSD",1717179845974,6.28,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717179850067,6.3856,166.03,165.97,60.0]
["bitfinex","SOLUSD",1717179850267,22.4246,166.07,165.99,60.0]
["bitfinex","SOLUSD",1717179850980,6.28,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717179851796,12.56,166.0,165.97,96.18]
["bitfinex","SOLUSD",1717179851969,6.28,165.98,165.97,96.18]
["bitfinex","SOLUSD",1717179861291,6.28,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717179861292,6.28,165.98,165.94,69.00713396]
["bitfinex","SOLUSD",1717179861484,6.28,165.95,165.93,2.2298]
["bitfinex","SOLUSD",1717179861693,6.28,165.94,165.92,71.23703396]
["bitfinex","SOLUSD",1717179861993,25.12,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717179862193,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179863683,6.28,165.96,165.93,69.00713396]
["bitfinex","SOLUSD",1717179863877,6.28,165.94,165.93,69.00713396]
["bitfinex","SOLUSD",1717179864401,25.12,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717179864702,6.28,165.96,165.93,69.17713396]
["bitfinex","SOLUSD",1717179864873,6.28,165.94,165.93,69.17713396]
["bitfinex","SOLUSD",1717179865278,6.28,165.94,165.93,69.00713396]
["bitfinex","SOLUSD",1717179865990,25.12,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717179866187,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179867786,6.28,165.96,165.93,69.00713396]
["bitfinex","SOLUSD",1717179868099,25.12,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717179868286,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179870282,6.5715,166.05,165.95,60.0]
["bitfinex","SOLUSD",1717179870484,25.12,166.0,165.97,60.0]
["bitfinex","SOLUSD",1717179870697,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179872924,6.28,165.98,165.95,69.00852614]
["bitfinex","SOLUSD",1717179873121,6.28,165.96,165.95,9.00852614]
["bitfinex","SOLUSD",1717179873622,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179876415,25.12,166.0,165.97,60.0]
["bitfinex","SOLUSD",1717179876612,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179880328,6.28,165.98,165.94,69.01032043]
["bitfinex","SOLUSD",1717179880524,6.28,165.95,165.94,69.01032043]
["bitfinex","SOLUSD",1717179880833,6.28,165.95,165.94,60.0]
["bitfinex","SOLUSD",1717179882904,6.28,165.95,165.94,69.01032043]
["bitfinex","SOLUSD",1717179883423,3.30833431,165.99,165.94,69.00895588]
["bitfinex","SOLUSD",1717179883602,6.28,165.95,165.94,69.00895588]
["bitfinex","SOLUSD",1717179884429,6.28,165.95,165.94,9.00895588]
["bitfinex","SOLUSD",1717179884638,6.28,165.95,165.93,9.00895588]
["bitfinex","SOLUSD",1717179884809,6.28,165.94,165.93,9.00895588]
["bitfinex","SOLUSD",1717179885327,6.28,165.94,165.92,96.18]
["bitfinex","SOLUSD",1717179885533,6.28,165.93,165.92,96.18]
["bitfinex","SOLUSD",1717179885734,6.28,165.93,165.92,9.01102549]
["bitfinex","SOLUSD",1717179885947,6.28,165.93,165.91,9.01102549]
["bitfinex","SOLUSD",1717179886433,4.31748414,165.99,165.91,9.01102549]
["bitfinex","SOLUSD",1717179886434,6.28,165.92,165.91,9.01102549]
["bitfinex","SOLUSD",1717179886634,6.28,165.92,165.91,71.24112549]
["bitfinex","SOLUSD",1717179886812,6.28,165.92,165.91,69.01102549]
["bitfinex","SOLUSD",1717179887011,6.28,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179887823,6.28,165.92,165.9,9.01102549]
["bitfinex","SOLUSD",1717179888033,6.28,165.91,165.89,71.24132549]
["bitfinex","SOLUSD",1717179888214,6.28,165.9,165.89,69.01102549]
["bitfinex","SOLUSD",1717179888543,6.28,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717179889841,3.30833431,165.99,165.89,60.0]
["bitfinex","SOLUSD",1717179890018,6.28,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717179890543,3.30833431,165.99,165.91,60.0]
["bitfinex","SOLUSD",1717179890707,6.28,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179891214,3.30833431,165.99,165.91,60.0]
["bitfinex","SOLUSD",1717179891415,6.28,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179893232,6.28,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717179893531,6.28,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717179901345,3.30833431,165.99,165.89,60.0]
["bitfinex","SOLUSD",1717179901531,6.28,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717179902339,3.30833431,165.99,165.91,60.0]
["bitfinex","SOLUSD",1717179902542,6.28,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179905937,3.30833431,165.99,165.91,60.0]
["bitfinex","SOLUSD",1717179906122,6.28,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179915056,6.28,165.92,165.91,96.18]
["bitfinex","SOLUSD",1717179915349,3.30833431,165.99,165.96,60.0]
["bitfinex","SOLUSD",1717179915541,3.30833431,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717179915859,6.28,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717179918233,6.28,165.99,165.96,60.0]
["bitfinex","SOLUSD",1717179918436,6.28,165.97,165.96,60.0]
["bitfinex","SOLUSD",1717179920949,6.28,165.99,165.98,60.0]
["bitfinex","SOLUSD",1717179922959,6.28,165.99,165.96,96.35]
["bitfinex","SOLUSD",1717179923141,7.29474983,166.05,165.97,0.17]
["bitfinex","SOLUSD",1717179923331,6.28,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717179923736,6.28,165.98,165.97,60.17]
["bitfinex","SOLUSD",1717179923953,6.28,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717179924137,6.28,165.98,165.97,60.17]
["bitfinex","SOLUSD",1717179924349,6.28,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717179924555,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179924761,6.28,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717179925259,6.28,165.98,165.96,0.34]
["bitfinex","SOLUSD",1717179925562,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179925755,6.28,165.98,165.97,60.17]
["bitfinex","SOLUSD",1717179926156,6.2856,166.05,165.97,60.17]
["bitfinex","SOLUSD",1717179926363,6.28,165.98,165.97,60.17]
["bitfinex","SOLUSD",1717179926567,6.2856,166.05,165.97,60.17]
["bitfinex","SOLUSD",1717179926875,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179927167,6.2856,166.05,165.97,60.0]
["bitfinex","SOLUSD",1717179927364,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179928063,6.2856,166.05,165.97,60.0]
["bitfinex","SOLUSD",1717179928370,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179928665,9.82749468,166.05,165.97,60.0]
["bitfinex","SOLUSD",1717179928853,9.82749468,166.05,165.99,60.0]
["bitfinex","SOLUSD",1717179929163,6.28,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717179932771,9.82749468,166.05,165.99,60.0]
["bitfinex","SOLUSD",1717179932940,6.28,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717179933369,9.82749468,166.05,165.99,60.0]
["bitfinex","SOLUSD",1717179933660,6.28,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717179935775,9.82749468,166.05,165.99,60.0]
["bitfinex","SOLUSD",1717179936283,6.28,166.0,165.99,60.0]
["bitfinex","SOLUSD",1717179939955,6.28,166.0,165.97,60.0]
["bitfinex","SOLUSD",1717179940155,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179941774,6.28,165.98,165.94,96.18]
["bitfinex","SOLUSD",1717179941958,6.28,165.95,165.94,62.2296]
["bitfinex","SOLUSD",1717179943759,25.12,166.0,165.94,60.0]
["bitfinex","SOLUSD",1717179944073,25.12,166.0,165.94,62.2297]
["bitfinex","SOLUSD",1717179944373,6.28,165.95,165.94,62.2297]
["bitfinex","SOLUSD",1717179945461,25.12,166.0,165.96,60.0]
["bitfinex","SOLUSD",1717179945666,6.28,165.97,165.96,60.0]
["bitfinex","SOLUSD",1717179945870,14.78338022,166.05,165.96,62.2294]
["bitfinex","SOLUSD",1717179946074,6.28,165.97,165.96,62.2294]
["bitfinex","SOLUSD",1717179946272,14.78338022,166.05,165.98,60.0]
["bitfinex","SOLUSD",1717179946460,14.78338022,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717179946461,3.54189468,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717179946878,6.28,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717179947663,3.54189468,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717179947854,6.28,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717179952774,3.54189468,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717179952973,6.28,166.02,166.01,60.0]
["bitfinex","SOLUSD",1717179953966,6.28,166.02,165.97,60.0]
["bitfinex","SOLUSD",1717179954179,6.28,165.98,165.97,60.0]
["bitfinex","SOLUSD",1717179954762,6.28,165.98,165.96,36.18]
["bitfinex","SOLUSD",1717179954963,6.28,166.0,165.95,60.0]
["bitfinex","SOLUSD",1717179954964,6.28,165.97,165.95,60.0]
["bitfinex","SOLUSD",1717179955172,6.28,165.96,165.95,60.0]
["bitfinex","SOLUSD",1717179961479,6.28,165.96,165.93,60.0]
["bitfinex","SOLUSD",1717179961677,6.28,165.94,165.91,69.00484656]
["bitfinex","SOLUSD",1717179961985,6.28,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717179962186,6.28,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717179962393,6.28,165.9,165.87,11.23544656]
["bitfinex","SOLUSD",1717179962577,6.28,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717179962780,6.28,165.9,165.88,62.2304]
["bitfinex","SOLUSD",1717179962979,6.28,165.89,165.88,62.2304]
["bitfinex","SOLUSD",1717179964588,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179964893,6.28,165.89,165.88,62.2304]
["bitfinex","SOLUSD",1717179965076,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179965679,6.28,165.89,165.86,96.18]
["bitfinex","SOLUSD",1717179965888,25.12,165.92,165.85,36.18]
["bitfinex","SOLUSD",1717179966083,6.28,165.86,165.85,38.4109]
["bitfinex","SOLUSD",1717179966485,25.12,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717179966796,6.28,165.89,165.88,60.0]
["bitfinex","SOLUSD",1717179967693,6.28,165.89,165.86,96.18]
["bitfinex","SOLUSD",1717179967878,6.28,165.87,165.86,96.18]
["bitfinex","SOLUSD",1717179968076,6.28,165.87,165.86,96.52]
["bitfinex","SOLUSD",1717179969993,25.12,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717179970191,6.28,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717179970396,6.28,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717179970589,6.28,165.88,165.87,60.17]
["bitfinex","SOLUSD",1717179971576,6.28,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717179971780,6.28,165.88,165.86,36.18]
["bitfinex","SOLUSD",1717179971984,6.28,165.87,165.86,36.18]
["bitfinex","SOLUSD",1717179973817,6.28,165.87,165.85,62.2309]
["bitfinex","SOLUSD",1717179974102,6.28,165.86,165.85,62.2309]
["bitfinex","SOLUSD",1717179974693,6.28,165.86,165.84,36.18]
["bitfinex","SOLUSD",1717179974694,6.28,165.86,165.81,60.0]
["bitfinex","SOLUSD",1717179974901,6.28,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717179975495,26.12914983,165.92,165.81,62.2314]
["bitfinex","SOLUSD",1717179975803,6.28,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717179977183,25.12,165.92,165.83,60.0]
["bitfinex","SOLUSD",1717179977586,6.28,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717179977899,25.12,165.92,165.85,60.0]
["bitfinex","SOLUSD",1717179978096,6.28,165.86,165.83,96.35]
["bitfinex","SOLUSD",1717179978415,6.28,165.84,165.83,96.18]
["bitfinex","SOLUSD",1717179980609,25.12,165.92,165.83,96.18]
["bitfinex","SOLUSD",1717179980898,25.12,165.92,165.85,60.0]
["bitfinex","SOLUSD",1717179981213,6.28,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717179982787,25.12,165.92,165.85,60.0]
["bitfinex","SOLUSD",1717179983001,6.28,165.86,165.85,60.0]
["bitfinex","SOLUSD",1717179985506,25.12,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717179985710,6.28,165.88,165.87,60.0]
["bitfinex","SOLUSD",1717179986999,6.0187,165.95,165.89,60.0]
["bitfinex","SOLUSD",1717179987197,6.28,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717179988635,6.0187,165.95,165.89,60.0]
["bitfinex","SOLUSD",1717179988920,6.5956,165.99,165.91,60.0]
["bitfinex","SOLUSD",1717179989113,6.28,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179991032,6.5956,165.99,165.91,60.0]
["bitfinex","SOLUSD",1717179991505,6.28,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717179994221,6.28,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717179994420,6.28,165.9,165.89,60.0]
["bitfinex","SOLUSD",1717179995215,6.28,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717179995416,6.28,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717179995618,6.28,165.86,165.85,96.18]
["bitfinex","SOLUSD",1717179996441,25.12,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717179996635,25.12,165.92,165.85,98.4108]
["bitfinex","SOLUSD",1717179996845,6.28,165.86,165.85,98.4108]
["bitfinex","SOLUSD",1717179997735,6.28,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717179997929,6.28,165.87,165.86,62.2307]
["bitfinex","SOLUSD",1717179998537,6.28,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717180007942,6.28,165.87,165.84,98.4109]
["bitfinex","SOLUSD",1717180008264,6.28,165.85,165.83,9.02152503]
["bitfinex","SOLUSD",1717180008478,25.12,165.92,165.82,60.0]
["bitfinex","SOLUSD",1717180008643,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180013375,25.12,165.92,165.82,62.2313]
["bitfinex","SOLUSD",1717180013587,6.28,165.83,165.82,62.2313]
["bitfinex","SOLUSD",1717180014251,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180017773,25.12,165.92,165.82,60.0]
["bitfinex","SOLUSD",1717180017975,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180023697,6.28,165.83,165.8,71.26573839]
["bitfinex","SOLUSD",1717180024079,6.28,165.81,165.8,71.26573839]
["bitfinex","SOLUSD",1717180024275,6.28,165.81,165.8,71.43573839]
["bitfinex","SOLUSD",1717180024983,25.12,165.92,165.8,71.43573839]
["bitfinex","SOLUSD",1717180025183,6.28,165.81,165.8,62.4015]
["bitfinex","SOLUSD",1717180025488,6.28,165.81,165.8,71.43573839]
["bitfinex","SOLUSD",1717180025870,6.28,165.81,165.8,71.43609636]
["bitfinex","SOLUSD",1717180026278,6.28,165.81,165.8,71.26609636]
["bitfinex","SOLUSD",1717180026496,6.28,165.81,165.8,62.2315]
["bitfinex","SOLUSD",1717180030290,6.28,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717180031379,25.12,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717180035700,6.1539,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717180035904,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180039007,6.1539,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717180039219,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180040413,6.1539,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717180040710,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180041306,6.1539,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717180041602,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180042909,6.1539,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717180043105,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180045011,6.1539,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717180045193,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180051693,6.28,165.83,165.81,11.26386665]
["bitfinex","SOLUSD",1717180055015,6.28,165.83,165.82,9.03246665]
["bitfinex","SOLUSD",1717180056215,6.28,165.83,165.81,11.26386665]
["bitfinex","SOLUSD",1717180056430,6.1539,165.89,165.82,9.03246665]
["bitfinex","SOLUSD",1717180056611,6.28,165.83,165.82,9.03246665]
["bitfinex","SOLUSD",1717180056914,6.28,165.83,165.81,11.26386665]
["bitfinex","SOLUSD",1717180058592,6.28,165.83,165.81,71.26386665]
["bitfinex","SOLUSD",1717180058793,6.28,165.82,165.81,71.26386665]
["bitfinex","SOLUSD",1717180059013,6.28,165.82,165.81,62.2314]
["bitfinex","SOLUSD",1717180059794,6.28,165.83,165.81,62.2314]
["bitfinex","SOLUSD",1717180060095,6.28,165.83,165.82,9.03217536]
["bitfinex","SOLUSD",1717180061809,6.1539,165.89,165.83,60.0]
["bitfinex","SOLUSD",1717180062002,6.28,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180064605,6.28,165.84,165.82,9.03063939]
["bitfinex","SOLUSD",1717180064816,6.28,165.83,165.82,9.03063939]
["bitfinex","SOLUSD",1717180066916,6.28,165.83,165.81,9.03063939]
["bitfinex","SOLUSD",1717180067111,6.28,165.82,165.8,9.03063939]
["bitfinex","SOLUSD",1717180067311,6.28,165.81,165.8,9.03063939]
["bitfinex","SOLUSD",1717180068114,6.28,165.81,165.79,62.2317]
["bitfinex","SOLUSD",1717180069506,6.28,165.84,165.79,62.2317]
["bitfinex","SOLUSD",1717180069706,6.28,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717180074926,6.28,165.8,165.79,62.2317]
["bitfinex","SOLUSD",1717180075807,25.12,165.84,165.79,62.2317]
["bitfinex","SOLUSD",1717180076008,25.12,165.84,165.8,9.03386951]
["bitfinex","SOLUSD",1717180076208,6.28,165.81,165.8,11.26546951]
["bitfinex","SOLUSD",1717180076622,6.1539,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717180077123,6.28,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180077633,6.1539,165.89,165.82,60.0]
["bitfinex","SOLUSD",1717180077819,6.28,165.83,165.82,69.03331733]
["bitfinex","SOLUSD",1717180078626,6.1539,165.89,165.82,69.03331733]
["bitfinex","SOLUSD",1717180078811,6.28,165.83,165.82,69.03331733]
["bitfinex","SOLUSD",1717180082533,6.1539,165.89,165.82,69.03331733]
["bitfinex","SOLUSD",1717180082717,6.1539,165.89,165.84,60.0]
["bitfinex","SOLUSD",1717180082915,6.28,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717180083831,25.12,165.92,165.84,60.0]
["bitfinex","SOLUSD",1717180084125,6.28,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717180084329,25.12,165.92,165.84,60.0]
["bitfinex","SOLUSD",1717180084529,6.28,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717180089934,6.28,165.85,165.82,69.03331733]
["bitfinex","SOLUSD",1717180090141,1.00914983,165.91,165.82,69.03331733]
["bitfinex","SOLUSD",1717180090327,6.28,165.83,165.82,69.03331733]
["bitfinex","SOLUSD",1717180091644,6.28,165.83,165.82,9.03331733]
["bitfinex","SOLUSD",1717180091942,29.91988959,165.92,165.82,9.03331733]
["bitfinex","SOLUSD",1717180092116,6.28,165.83,165.82,9.03331733]
["bitfinex","SOLUSD",1717180092317,0.34,165.91,165.82,9.03331733]
["bitfinex","SOLUSD",1717180092513,6.28,165.83,165.82,9.03331733]
["bitfinex","SOLUSD",1717180096032,6.28,165.83,165.81,9.03331733]
["bitfinex","SOLUSD",1717180096235,6.28,165.83,165.8,9.03331733]
["bitfinex","SOLUSD",1717180096546,6.28,165.81,165.8,9.03331733]
["bitfinex","SOLUSD",1717180098053,25.12,165.84,165.79,62.2317]
["bitfinex","SOLUSD",1717180098347,25.12,165.84,165.81,9.03332051]
["bitfinex","SOLUSD",1717180099539,25.12,165.84,165.8,9.03332051]
["bitfinex","SOLUSD",1717180099743,6.28,165.81,165.8,9.03332051]
["bitfinex","SOLUSD",1717180100243,25.12,165.84,165.8,9.03332051]
["bitfinex","SOLUSD",1717180100455,6.28,165.81,165.8,9.03332051]
["bitfinex","SOLUSD",1717180100822,25.12,165.84,165.8,9.03332051]
["bitfinex","SOLUSD",1717180101021,6.28,165.81,165.8,9.03332051]
["bitfinex","SOLUSD",1717180102356,6.28,165.81,165.79,9.03332051]
["bitfinex","SOLUSD",1717180102538,6.28,165.8,165.79,9.03332051]
["bitfinex","SOLUSD",1717180103749,6.28,165.8,165.79,11.26502051]
["bitfinex","SOLUSD",1717180103946,6.28,165.8,165.79,9.03332051]
["bitfinex","SOLUSD",1717180106664,25.12,165.84,165.76,4.4642]
["bitfinex","SOLUSD",1717180106665,25.12,165.84,165.78,11.26512051]
["bitfinex","SOLUSD",1717180106967,6.28,165.79,165.78,11.26512051]
["bitfinex","SOLUSD",1717180107551,6.28,165.79,165.78,9.03332051]
["bitfinex","SOLUSD",1717180108535,21.8459,165.88,165.78,9.03332051]
["bitfinex","SOLUSD",1717180108734,6.28,165.79,165.78,9.03332051]
["bitfinex","SOLUSD",1717180112364,6.28,165.79,165.77,9.03332051]
["bitfinex","SOLUSD",1717180112574,6.28,165.78,165.77,9.03332051]
["bitfinex","SOLUSD",1717180112742,6.28,165.78,165.77,9.03791036]
["bitfinex","SOLUSD",1717180113563,6.28,165.78,165.76,9.03791036]
["bitfinex","SOLUSD",1717180114146,6.28,165.78,165.75,11.27011036]
["bitfinex","SOLUSD",1717180115066,6.28,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717180115561,6.28,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717180116072,6.28,165.76,165.74,62.2323]
["bitfinex","SOLUSD",1717180117343,6.0052,165.83,165.74,62.2323]
["bitfinex","SOLUSD",1717180117545,6.28,165.75,165.74,62.2323]
["bitfinex","SOLUSD",1717180117849,6.0052,165.83,165.74,62.2323]
["bitfinex","SOLUSD",1717180118158,6.28,165.75,165.74,62.2323]
["bitfinex","SOLUSD",1717180118352,6.28,165.75,165.73,11.27368721]
["bitfinex","SOLUSD",1717180118569,6.28,165.74,165.73,2.2324]
["bitfinex","SOLUSD",1717180119263,6.28,165.74,165.72,62.2326]
["bitfinex","SOLUSD",1717180119459,6.28,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717180120059,6.28,165.74,165.71,0.8106747]
["bitfinex","SOLUSD",1717180120358,6.28,165.72,165.71,0.8106747]
["bitfinex","SOLUSD",1717180120544,6.28,165.72,165.71,3.0434747]
["bitfinex","SOLUSD",1717180124451,6.28,165.72,165.71,0.8106747]
["bitfinex","SOLUSD",1717180125269,6.28,165.72,165.71,3.0434747]
["bitfinex","SOLUSD",1717180125570,6.28,165.72,165.71,0.8106747]
["bitfinex","SOLUSD",1717180125777,6.28,165.72,165.71,3.0434747]
["bitfinex","SOLUSD",1717180127751,6.5666,165.81,165.71,3.0433747]
["bitfinex","SOLUSD",1717180127982,6.28,165.76,165.71,3.0433747]
["bitfinex","SOLUSD",1717180128188,25.12,165.76,165.71,3.0433747]
["bitfinex","SOLUSD",1717180128976,25.12,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717180129290,25.12,165.76,165.72,62.2326]
["bitfinex","SOLUSD",1717180129656,6.5666,165.81,165.72,62.2326]
["bitfinex","SOLUSD",1717180129860,6.28,165.73,165.72,62.2326]
["bitfinex","SOLUSD",1717180130360,6.5666,165.81,165.72,62.2326]
["bitfinex","SOLUSD",1717180130361,6.5666,165.81,165.73,2.2325]
["bitfinex","SOLUSD",1717180130552,6.28,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717180131499,6.28,165.74,165.72,62.2325]
["bitfinex","SOLUSD",1717180134085,6.5666,165.81,165.74,60.0]
["bitfinex","SOLUSD",1717180134376,6.28,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180139667,6.28,165.75,165.74,96.19]
["bitfinex","SOLUSD",1717180139872,2.96724896,165.83,165.76,60.0]
["bitfinex","SOLUSD",1717180140183,6.28,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180140571,2.96724896,165.83,165.78,60.0]
["bitfinex","SOLUSD",1717180140766,6.28,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180140974,2.96724896,165.83,165.78,60.0]
["bitfinex","SOLUSD",1717180141191,6.28,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180141569,2.96724896,165.83,165.78,60.0]
["bitfinex","SOLUSD",1717180141795,6.2035,165.9,165.8,60.0]
["bitfinex","SOLUSD",1717180142089,6.28,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717180142265,6.2035,165.9,165.8,60.0]
["bitfinex","SOLUSD",1717180142463,6.2035,165.9,165.78,38.4217]
["bitfinex","SOLUSD",1717180142671,6.28,165.81,165.79,36.53]
["bitfinex","SOLUSD",1717180143202,6.28,165.82,165.79,36.53]
["bitfinex","SOLUSD",1717180143402,11.11180048,165.9,165.79,96.53]
["bitfinex","SOLUSD",1717180143403,6.28,165.81,165.79,96.53]
["bitfinex","SOLUSD",1717180143702,11.11180048,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717180143887,11.11180048,165.9,165.81,62.2314]
["bitfinex","SOLUSD",1717180143888,6.28,165.83,165.81,62.2314]
["bitfinex","SOLUSD",1717180144792,6.28,165.82,165.81,62.2314]
["bitfinex","SOLUSD",1717180144993,11.11180048,165.9,165.81,62.2314]
["bitfinex","SOLUSD",1717180145194,6.28,165.82,165.81,62.2314]
["bitfinex","SOLUSD",1717180145504,6.28,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180145705,11.11180048,165.9,165.83,60.0]
["bitfinex","SOLUSD",1717180146123,6.28,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180146415,6.28,165.84,165.81,96.19]
["bitfinex","SOLUSD",1717180146704,6.28,165.82,165.81,96.19]
["bitfinex","SOLUSD",1717180146908,6.28,165.82,165.81,98.4214]
["bitfinex","SOLUSD",1717180147611,6.28,165.82,165.81,96.19]
["bitfinex","SOLUSD",1717180148810,6.28,165.82,165.81,98.4214]
["bitfinex","SOLUSD",1717180150585,6.28,165.83,165.81,98.4214]
["bitfinex","SOLUSD",1717180152511,6.28,165.84,165.81,96.19]
["bitfinex","SOLUSD",1717180152805,6.28,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717180153299,6.28,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717180153506,6.28,165.83,165.81,62.2314]
["bitfinex","SOLUSD",1717180154022,6.2035,165.9,165.81,62.2314]
["bitfinex","SOLUSD",1717180154407,6.28,165.83,165.81,62.2314]
["bitfinex","SOLUSD",1717180156713,6.28,165.83,165.8,38.4215]
["bitfinex","SOLUSD",1717180157204,6.28,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717180159320,6.28,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717180161120,6.28,165.83,165.82,2.2313]
["bitfinex","SOLUSD",1717180161323,6.28,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717180161701,6.28,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717180162621,6.28,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717180163327,6.28,165.83,165.82,2.2313]
["bitfinex","SOLUSD",1717180163620,6.28,165.83,165.81,62.2314]
["bitfinex","SOLUSD",1717180163998,6.28,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717180164619,6.2035,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717180164620,6.28,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717180165132,6.28,165.82,165.8,62.2315]
["bitfinex","SOLUSD",1717180165424,6.28,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717180167730,6.28,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717180167921,6.28,165.81,165.8,2.2315]
["bitfinex","SOLUSD",1717180170823,6.28,165.81,165.8,62.2315]
["bitfinex","SOLUSD",1717180171024,6.28,165.81,165.8,66.6947]
["bitfinex","SOLUSD",1717180171227,6.28,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717180175428,6.28,165.82,165.78,60.0]
["bitfinex","SOLUSD",1717180175643,6.19,165.83,165.76,60.0]
["bitfinex","SOLUSD",1717180175834,6.19,165.83,165.74,2.2323]
["bitfinex","SOLUSD",1717180175835,6.28,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717180176034,1.00914983,165.82,165.74,2.2323]
["bitfinex","SOLUSD",1717180176330,6.28,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717180177029,6.28,165.76,165.73,96.19]
["bitfinex","SOLUSD",1717180177239,6.28,165.76,165.73,62.2324]
["bitfinex","SOLUSD",1717180177407,6.28,165.76,165.73,2.2324]
["bitfinex","SOLUSD",1717180177607,7.19914983,165.83,165.72,2.2326]
["bitfinex","SOLUSD",1717180177837,6.28,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180178036,6.28,165.75,165.73,62.2325]
["bitfinex","SOLUSD",1717180178416,6.28,165.76,165.73,62.2325]
["bitfinex","SOLUSD",1717180178618,6.19,165.83,165.73,62.2325]
["bitfinex","SOLUSD",1717180178820,6.28,165.76,165.73,62.2325]
["bitfinex","SOLUSD",1717180179914,6.28,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717180180940,6.28,165.76,165.73,62.2325]
["bitfinex","SOLUSD",1717180181447,6.28,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717180181614,6.28,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180181822,6.28,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717180182042,6.19,165.83,165.73,60.0]
["bitfinex","SOLUSD",1717180182328,6.28,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180182921,6.28,165.75,165.71,63.0433747]
["bitfinex","SOLUSD",1717180183238,6.28,165.74,165.71,3.0433747]
["bitfinex","SOLUSD",1717180183439,6.28,165.73,165.71,3.0433747]
["bitfinex","SOLUSD",1717180184648,1.00914983,165.82,165.71,0.8106747]
["bitfinex","SOLUSD",1717180184826,6.28,165.72,165.71,0.8106747]
["bitfinex","SOLUSD",1717180185625,6.4673,165.75,165.71,0.8106747]
["bitfinex","SOLUSD",1717180185819,6.28,165.72,165.71,0.8106747]
["bitfinex","SOLUSD",1717180193538,12.5444,165.72,165.71,0.8106747]
["bitfinex","SOLUSD",1717180193743,12.5444,165.72,165.64,96.19]
["bitfinex","SOLUSD",1717180194042,6.28,165.65,165.64,96.19]
["bitfinex","SOLUSD",1717180196225,6.28,165.66,165.64,96.19]
["bitfinex","SOLUSD",1717180196421,6.28,165.66,165.64,94.69]
["bitfinex","SOLUSD",1717180196638,6.28,165.67,165.64,96.9237]
["bitfinex","SOLUSD",1717180196859,6.28,165.67,165.64,94.69]
["bitfinex","SOLUSD",1717180197027,6.2644,165.72,165.66,60.0]
["bitfinex","SOLUSD",1717180197232,6.28,165.67,165.64,96.9237]
["bitfinex","SOLUSD",1717180197546,6.28,165.67,165.64,94.69]
["bitfinex","SOLUSD",1717180197854,6.2644,165.72,165.64,94.69]
["bitfinex","SOLUSD",1717180198059,6.28,165.67,165.64,94.69]
["bitfinex","SOLUSD",1717180198428,6.28,165.67,165.64,96.9237]
["bitfinex","SOLUSD",1717180199121,6.28,165.67,165.64,94.69]
["bitfinex","SOLUSD",1717180199741,6.28,165.66,165.64,94.69]
["bitfinex","SOLUSD",1717180200645,6.2644,165.72,165.64,94.69]
["bitfinex","SOLUSD",1717180200853,6.28,165.66,165.64,94.69]
["bitfinex","SOLUSD",1717180201834,6.2644,165.72,165.64,96.9237]
["bitfinex","SOLUSD",1717180202051,6.28,165.67,165.64,94.69]
["bitfinex","SOLUSD",1717180202828,6.28,165.66,165.64,96.9237]
["bitfinex","SOLUSD",1717180203350,6.2644,165.72,165.64,96.9237]
["bitfinex","SOLUSD",1717180203351,6.28,165.67,165.64,96.9237]
["bitfinex","SOLUSD",1717180203936,6.28,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717180204141,4.88747111,165.74,165.66,60.0]
["bitfinex","SOLUSD",1717180204340,31.5978,165.76,165.68,60.0]
["bitfinex","SOLUSD",1717180204549,6.4778,165.76,165.68,60.0]
["bitfinex","SOLUSD",1717180204759,6.28,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717180204938,6.28,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180205343,6.28,165.71,165.68,93.19]
["bitfinex","SOLUSD",1717180205652,6.28,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180206734,6.28,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180207254,4.97701835,165.79,165.68,96.19]
["bitfinex","SOLUSD",1717180207438,22.6091,165.8,165.73,60.0]
["bitfinex","SOLUSD",1717180207439,6.56,165.8,165.73,60.0]
["bitfinex","SOLUSD",1717180207641,6.28,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717180209052,6.28,165.74,165.68,96.19]
["bitfinex","SOLUSD",1717180209351,6.28,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180211157,1.00914983,165.79,165.68,62.2332]
["bitfinex","SOLUSD",1717180211358,6.28,165.7,165.68,62.2332]
["bitfinex","SOLUSD",1717180211858,6.28,165.71,165.68,62.2332]
["bitfinex","SOLUSD",1717180212658,6.28,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180213352,6.28,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717180213566,6.28,165.69,165.67,2.4033]
["bitfinex","SOLUSD",1717180213734,6.28,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717180213937,6.28,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717180214147,6.28,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717180214650,6.28,165.69,165.66,98.4234]
["bitfinex","SOLUSD",1717180216754,6.28,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717180216955,6.28,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717180218661,6.28,165.67,165.64,104.7261]
["bitfinex","SOLUSD",1717180219181,6.28,165.67,165.64,98.4236]
["bitfinex","SOLUSD",1717180222766,6.28,165.66,165.64,98.4236]
["bitfinex","SOLUSD",1717180226585,6.28,165.66,165.64,96.19]
["bitfinex","SOLUSD",1717180226891,6.28,165.66,165.64,98.4237]
["bitfinex","SOLUSD",1717180228560,22.2115,165.75,165.66,62.2334]
["bitfinex","SOLUSD",1717180228780,6.28,165.69,165.66,62.2334]
["bitfinex","SOLUSD",1717180228986,6.28,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717180229285,22.4281,165.79,165.7,60.0]
["bitfinex","SOLUSD",1717180229586,6.4577,165.79,165.72,60.0]
["bitfinex","SOLUSD",1717180229768,6.28,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180231567,6.28,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717180232082,22.3116,165.83,165.74,60.0]
["bitfinex","SOLUSD",1717180232265,6.28,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180232681,6.28,165.75,165.72,96.19]
["bitfinex","SOLUSD",1717180232864,22.3116,165.83,165.72,96.19]
["bitfinex","SOLUSD",1717180233068,6.28,165.74,165.72,96.19]
["bitfinex","SOLUSD",1717180235087,6.28,165.75,165.72,96.19]
["bitfinex","SOLUSD",1717180235277,27.28700175,165.83,165.74,60.0]
["bitfinex","SOLUSD",1717180235787,6.28,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180236664,6.3412,165.83,165.74,60.0]
["bitfinex","SOLUSD",1717180236868,6.3412,165.83,165.76,60.0]
["bitfinex","SOLUSD",1717180237087,6.28,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717180237289,6.28,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717180237589,6.28,165.79,165.76,62.2321]
["bitfinex","SOLUSD",1717180237769,6.28,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717180237968,28.60979441,165.84,165.74,96.19]
["bitfinex","SOLUSD",1717180237969,6.28,165.77,165.74,96.19]
["bitfinex","SOLUSD",1717180238170,6.28,165.77,165.74,98.4224]
["bitfinex","SOLUSD",1717180239578,28.60979441,165.84,165.74,98.4224]
["bitfinex","SOLUSD",1717180239780,6.28,165.77,165.74,98.4224]
["bitfinex","SOLUSD",1717180239969,6.28,165.76,165.74,96.19]
["bitfinex","SOLUSD",1717180240773,6.28,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180241107,6.28,165.75,165.72,96.19]
["bitfinex","SOLUSD",1717180241387,28.60979441,165.84,165.72,96.19]
["bitfinex","SOLUSD",1717180241388,6.28,165.74,165.72,96.19]
["bitfinex","SOLUSD",1717180241569,6.28,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180241886,28.60979441,165.84,165.72,60.0]
["bitfinex","SOLUSD",1717180241887,6.3267,165.8,165.72,60.0]
["bitfinex","SOLUSD",1717180242193,6.28,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180242781,6.28,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180243892,6.28,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180248586,6.28,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717180249770,6.28,165.73,165.72,62.2326]
["bitfinex","SOLUSD",1717180251299,6.28,165.73,165.7,38.4228]
["bitfinex","SOLUSD",1717180251473,6.28,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717180251872,6.28,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717180254479,6.28,165.71,165.69,98.423]
["bitfinex","SOLUSD",1717180255410,6.28,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717180260909,6.28,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717180261117,6.28,165.69,165.67,62.2333]
["bitfinex","SOLUSD",1717180261405,6.28,165.68,165.67,62.2333]
["bitfinex","SOLUSD",1717180262215,6.28,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180262707,6.28,165.7,165.69,62.233]
["bitfinex","SOLUSD",1717180263235,6.28,165.71,165.7,2.2328]
["bitfinex","SOLUSD",1717180263727,6.28,165.71,165.69,62.233]
["bitfinex","SOLUSD",1717180264498,6.28,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717180264938,25.12,165.76,165.69,62.233]
["bitfinex","SOLUSD",1717180265121,25.12,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717180265311,6.28,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180266231,6.28,165.72,165.7,2.2328]
["bitfinex","SOLUSD",1717180266414,6.28,165.71,165.7,2.2328]
["bitfinex","SOLUSD",1717180267304,6.28,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717180267811,6.28,165.7,165.68,2.4031]
["bitfinex","SOLUSD",1717180268005,6.28,165.69,165.68,2.4031]
["bitfinex","SOLUSD",1717180269224,6.28,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717180269816,6.28,165.69,165.67,62.2332]
["bitfinex","SOLUSD",1717180270108,6.28,165.68,165.67,62.2332]
["bitfinex","SOLUSD",1717180272304,6.28,165.68,165.67,2.2332]
["bitfinex","SOLUSD",1717180272702,6.28,165.68,165.65,96.19]
["bitfinex","SOLUSD",1717180272922,6.28,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717180274022,6.5997,165.74,165.65,62.2336]
["bitfinex","SOLUSD",1717180274332,6.28,165.67,165.65,62.2336]
["bitfinex","SOLUSD",1717180275429,6.28,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717180275628,6.28,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717180276828,6.5997,165.74,165.65,60.0]
["bitfinex","SOLUSD",1717180277005,6.28,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717180277730,6.5997,165.74,165.65,60.0]
["bitfinex","SOLUSD",1717180277949,6.28,165.67,165.65,62.2335]
["bitfinex","SOLUSD",1717180278234,6.28,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717180278545,6.5997,165.74,165.65,60.0]
["bitfinex","SOLUSD",1717180278720,6.28,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717180279615,6.5997,165.74,165.65,60.0]
["bitfinex","SOLUSD",1717180279824,6.5997,165.74,165.65,62.2336]
["bitfinex","SOLUSD",1717180280138,6.28,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717180280327,6.28,165.67,165.65,60.0]
["bitfinex","SOLUSD",1717180280519,6.5997,165.74,165.66,2.2334]
["bitfinex","SOLUSD",1717180280834,6.5997,165.74,165.65,62.2335]
["bitfinex","SOLUSD",1717180281048,6.5997,165.74,165.66,2.2334]
["bitfinex","SOLUSD",1717180281237,6.5997,165.74,165.67,98.5933]
["bitfinex","SOLUSD",1717180281437,6.28,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717180281745,29.97266075,165.76,165.67,98.4232]
["bitfinex","SOLUSD",1717180281917,25.12,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717180282425,6.28,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180282840,6.28,165.7,165.67,98.4232]
["bitfinex","SOLUSD",1717180283235,6.28,165.69,165.67,98.4232]
["bitfinex","SOLUSD",1717180283419,6.28,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717180285238,6.28,165.69,165.67,62.2333]
["bitfinex","SOLUSD",1717180286533,25.12,165.76,165.66,0.17]
["bitfinex","SOLUSD",1717180286737,6.28,165.67,165.65,105.25137559]
["bitfinex","SOLUSD",1717180287042,6.28,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717180288320,25.12,165.76,165.66,2.2334]
["bitfinex","SOLUSD",1717180288816,6.28,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717180291921,6.28,165.67,165.66,3.01334374]
["bitfinex","SOLUSD",1717180293740,6.28,165.67,165.66,0.77994374]
["bitfinex","SOLUSD",1717180294642,6.28,165.67,165.65,62.2335]
["bitfinex","SOLUSD",1717180294846,6.28,165.66,165.65,62.2335]
["bitfinex","SOLUSD",1717180296551,6.28,165.66,165.64,9.06137559]
["bitfinex","SOLUSD",1717180296853,6.28,165.65,165.62,9.06137559]
["bitfinex","SOLUSD",1717180297039,31.401,165.68,165.61,9.06137559]
["bitfinex","SOLUSD",1717180297040,6.28,165.63,165.61,9.06137559]
["bitfinex","SOLUSD",1717180297238,6.28,165.62,165.61,9.06137559]
["bitfinex","SOLUSD",1717180297541,6.28,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717180297745,6.28,165.62,165.59,107.48567559]
["bitfinex","SOLUSD",1717180297943,6.28,165.6,165.59,107.48567559]
["bitfinex","SOLUSD",1717180298531,6.28,165.6,165.59,98.4243]
["bitfinex","SOLUSD",1717180299865,12.56,165.6,165.58,399.96137559]
["bitfinex","SOLUSD",1717180300068,6.28,165.59,165.58,390.9]
["bitfinex","SOLUSD",1717180300255,25.12,165.6,165.58,390.9]
["bitfinex","SOLUSD",1717180300462,17.29874983,165.67,165.58,390.9]
["bitfinex","SOLUSD",1717180300463,16.2896,165.67,165.58,390.9]
["bitfinex","SOLUSD",1717180300661,6.28,165.6,165.59,1.20690659]
["bitfinex","SOLUSD",1717180301350,6.28,165.6,165.58,390.9]
["bitfinex","SOLUSD",1717180301554,6.28,165.59,165.58,390.9]
["bitfinex","SOLUSD",1717180304450,12.9407,165.59,165.58,390.9]
["bitfinex","SOLUSD",1717180304632,6.28,165.59,165.58,390.9]
["bitfinex","SOLUSD",1717180307160,6.28,165.59,165.55,0.8106747]
["bitfinex","SOLUSD",1717180307745,6.6607,165.64,165.55,60.8106747]
["bitfinex","SOLUSD",1717180307951,6.28,165.59,165.55,60.8106747]
["bitfinex","SOLUSD",1717180308151,6.28,165.58,165.55,0.8106747]
["bitfinex","SOLUSD",1717180309761,6.6607,165.64,165.55,60.8106747]
["bitfinex","SOLUSD",1717180309969,6.28,165.58,165.55,60.8106747]
["bitfinex","SOLUSD",1717180310143,6.28,165.57,165.55,0.8106747]
["bitfinex","SOLUSD",1717180310343,6.28,165.57,165.55,60.8106747]
["bitfinex","SOLUSD",1717180310560,6.28,165.58,165.55,60.8106747]
["bitfinex","SOLUSD",1717180310763,6.6607,165.64,165.55,60.8106747]
["bitfinex","SOLUSD",1717180311072,6.28,165.58,165.55,0.8106747]
["bitfinex","SOLUSD",1717180311752,6.28,165.57,165.55,0.8106747]
["bitfinex","SOLUSD",1717180313871,6.6607,165.64,165.55,0.8106747]
["bitfinex","SOLUSD",1717180314070,6.28,165.57,165.55,0.8106747]
["bitfinex","SOLUSD",1717180317482,6.28,165.56,165.55,0.8106747]
["bitfinex","SOLUSD",1717180319742,6.28,165.57,165.55,0.8106747]
["bitfinex","SOLUSD",1717180320247,6.6607,165.64,165.55,0.8106747]
["bitfinex","SOLUSD",1717180320465,6.28,165.57,165.55,0.8106747]
["bitfinex","SOLUSD",1717180321168,6.6607,165.64,165.56,60.0]
["bitfinex","SOLUSD",1717180321373,6.28,165.6,165.56,60.0]
["bitfinex","SOLUSD",1717180321676,6.6607,165.64,165.58,60.0]
["bitfinex","SOLUSD",1717180321854,34.70580221,165.68,165.58,60.0]
["bitfinex","SOLUSD",1717180322171,6.28,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717180322674,6.28,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717180323788,6.28,165.6,165.55,0.8106747]
["bitfinex","SOLUSD",1717180323789,12.8029,165.59,165.55,0.8106747]
["bitfinex","SOLUSD",1717180323965,6.28,165.56,165.55,0.8106747]
["bitfinex","SOLUSD",1717180327057,25.12,165.6,165.55,0.8106747]
["bitfinex","SOLUSD",1717180327259,6.28,165.56,165.55,0.8106747]
["bitfinex","SOLUSD",1717180327458,31.6601,165.6,165.55,0.8106747]
["bitfinex","SOLUSD",1717180327674,6.1357,165.64,165.55,0.8106747]
["bitfinex","SOLUSD",1717180327875,6.28,165.58,165.55,0.8106747]
["bitfinex","SOLUSD",1717180329768,6.1357,165.64,165.56,60.0]
["bitfinex","SOLUSD",1717180329966,6.28,165.59,165.56,60.0]
["bitfinex","SOLUSD",1717180330668,6.1357,165.64,165.55,0.8106747]
["bitfinex","SOLUSD",1717180330669,6.28,165.58,165.55,0.8106747]
["bitfinex","SOLUSD",1717180331775,6.28,165.57,165.55,0.8106747]
["bitfinex","SOLUSD",1717180332388,6.28,165.56,165.55,0.8106747]
["bitfinex","SOLUSD",1717180337379,12.7146,165.56,165.55,0.8106747]
["bitfinex","SOLUSD",1717180338873,12.7146,165.56,165.48,60.0]
["bitfinex","SOLUSD",1717180339072,6.28,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717180339283,6.28,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717180342375,6.28,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717180342575,6.28,165.5,165.46,60.0]
["bitfinex","SOLUSD",1717180343003,6.28,165.5,165.46,62.2361]
["bitfinex","SOLUSD",1717180343207,6.28,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717180343685,6.28,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717180344074,6.28,165.51,165.46,60.0]
["bitfinex","SOLUSD",1717180344296,6.28,165.49,165.45,9.07178907]
["bitfinex","SOLUSD",1717180344499,6.28,165.49,165.44,77.58818907]
["bitfinex","SOLUSD",1717180344679,6.28,165.49,165.44,69.07178907]
["bitfinex","SOLUSD",1717180344893,6.28,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717180345385,6.28,165.5,165.44,77.58818907]
["bitfinex","SOLUSD",1717180345583,6.28,165.5,165.44,75.35178907]
["bitfinex","SOLUSD",1717180345910,6.28,165.5,165.44,77.58818907]
["bitfinex","SOLUSD",1717180346204,6.28,165.5,165.44,68.5164]
["bitfinex","SOLUSD",1717180347006,6.28,165.5,165.44,77.58818907]
["bitfinex","SOLUSD",1717180347304,6.4346,165.56,165.46,60.0]
["bitfinex","SOLUSD",1717180347492,6.4346,165.56,165.48,60.0]
["bitfinex","SOLUSD",1717180347681,6.28,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717180348904,6.4346,165.56,165.49,45.0]
["bitfinex","SOLUSD",1717180349098,6.28,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717180350003,6.28,165.54,165.49,107.2357]
["bitfinex","SOLUSD",1717180351691,6.28,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717180352004,6.0253,165.59,165.47,60.0]
["bitfinex","SOLUSD",1717180352005,6.28,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717180353185,6.28,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717180355314,6.28,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717180356616,6.28,165.53,165.48,47.2358]
["bitfinex","SOLUSD",1717180356819,6.28,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717180357316,6.28,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717180359208,6.28,165.52,165.48,47.2358]
["bitfinex","SOLUSD",1717180359815,6.28,165.53,165.48,47.2358]
["bitfinex","SOLUSD",1717180360814,6.28,165.53,165.48,45.0]
["bitfinex","SOLUSD",1717180361014,6.28,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717180361697,6.28,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717180361897,6.28,165.5,165.45,69.07006877]
["bitfinex","SOLUSD",1717180362316,11.83602837,165.59,165.45,71.30636877]
["bitfinex","SOLUSD",1717180362488,6.28,165.5,165.45,77.58636877]
["bitfinex","SOLUSD",1717180362896,6.28,165.5,165.45,62.2363]
["bitfinex","SOLUSD",1717180363207,6.28,165.5,165.45,68.5163]
["bitfinex","SOLUSD",1717180363596,6.28,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717180364619,6.28,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717180366600,6.28,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717180368927,6.28,165.52,165.42,60.0]
["bitfinex","SOLUSD",1717180368928,6.28,165.46,165.42,60.0]
["bitfinex","SOLUSD",1717180369122,6.28,165.46,165.41,11.30686877]
["bitfinex","SOLUSD",1717180369123,6.28,165.46,165.41,17.58686877]
["bitfinex","SOLUSD",1717180369324,6.28,165.46,165.42,60.0]
["bitfinex","SOLUSD",1717180369518,6.28,165.47,165.42,62.2367]
["bitfinex","SOLUSD",1717180370705,6.28,165.47,165.41,8.5168]
["bitfinex","SOLUSD",1717180371225,6.28,165.46,165.42,60.0]
["bitfinex","SOLUSD",1717180371425,6.28,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717180371632,6.28,165.52,165.4,69.07006877]
["bitfinex","SOLUSD",1717180371633,6.28,165.44,165.4,69.07006877]
["bitfinex","SOLUSD",1717180371814,6.28,165.44,165.4,71.30696877]
["bitfinex","SOLUSD",1717180372013,6.28,165.44,165.4,62.2369]
["bitfinex","SOLUSD",1717180372340,6.28,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717180372533,6.28,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717180372837,6.28,165.42,165.4,60.0]
["bitfinex","SOLUSD",1717180373219,17.32314983,165.51,165.4,60.0]
["bitfinex","SOLUSD",1717180373431,6.28,165.41,165.39,0.8106747]
["bitfinex","SOLUSD",1717180373637,25.12,165.44,165.39,0.8106747]
["bitfinex","SOLUSD",1717180373638,1.00914983,165.43,165.39,0.8106747]
["bitfinex","SOLUSD",1717180373850,6.1122,165.43,165.39,0.8106747]
["bitfinex","SOLUSD",1717180374133,1.17914983,165.5,165.39,0.8106747]
["bitfinex","SOLUSD",1717180374134,6.1629,165.49,165.39,0.8106747]
["bitfinex","SOLUSD",1717180374509,6.1629,165.49,165.4,60.0]
["bitfinex","SOLUSD",1717180374741,6.28,165.45,165.4,60.0]
["bitfinex","SOLUSD",1717180375342,6.1629,165.49,165.43,60.0]
["bitfinex","SOLUSD",1717180375714,3.4687749,165.54,165.43,60.0]
["bitfinex","SOLUSD",1717180376017,6.0988,165.56,165.45,60.0]
["bitfinex","SOLUSD",1717180376331,6.28,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717180376533,5.62,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717180377824,5.62,165.5,165.45,62.2363]
["bitfinex","SOLUSD",1717180378130,5.62,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717180378332,5.62,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717180378530,5.62,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717180379329,5.62,165.5,165.45,62.2363]
["bitfinex","SOLUSD",1717180380131,5.62,165.5,165.47,60.0]
["bitfinex","SOLUSD",1717180380433,20.43049223,165.63,165.46,2.2361]
["bitfinex","SOLUSD",1717180380434,21.6454,165.65,165.49,60.0]
["bitfinex","SOLUSD",1717180380739,5.62,165.55,165.49,65.62]
["bitfinex","SOLUSD",1717180381624,5.62,165.54,165.49,60.0]
["bitfinex","SOLUSD",1717180383327,5.62,165.54,165.47,62.2359]
["bitfinex","SOLUSD",1717180384540,5.62,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717180384721,6.0665,165.59,165.49,60.0]
["bitfinex","SOLUSD",1717180384722,5.62,165.55,165.49,60.0]
["bitfinex","SOLUSD",1717180384930,5.62,165.55,165.49,62.2357]
["bitfinex","SOLUSD",1717180385529,10.90037057,165.59,165.49,62.2357]
["bitfinex","SOLUSD",1717180385741,6.0665,165.59,165.51,65.62]
["bitfinex","SOLUSD",1717180385916,5.62,165.56,165.51,60.0]
["bitfinex","SOLUSD",1717180386752,5.62,165.55,165.49,62.2357]
["bitfinex","SOLUSD",1717180386935,5.62,165.54,165.49,67.8557]
["bitfinex","SOLUSD",1717180387442,6.0665,165.59,165.49,67.8557]
["bitfinex","SOLUSD",1717180387626,5.62,165.54,165.49,67.8557]
["bitfinex","SOLUSD",1717180387826,5.62,165.55,165.49,67.8557]
["bitfinex","SOLUSD",1717180389036,5.62,165.54,165.49,65.62]
["bitfinex","SOLUSD",1717180390033,5.62,165.54,165.49,67.8557]
["bitfinex","SOLUSD",1717180390529,6.0665,165.59,165.49,67.8557]
["bitfinex","SOLUSD",1717180390845,5.62,165.55,165.49,67.8557]
["bitfinex","SOLUSD",1717180391632,5.62,165.54,165.49,62.2357]
["bitfinex","SOLUSD",1717180391941,5.62,165.54,165.49,60.0]
["bitfinex","SOLUSD",1717180392346,5.62,165.53,165.49,60.0]
["bitfinex","SOLUSD",1717180396632,5.62,165.53,165.47,62.2359]
["bitfinex","SOLUSD",1717180396829,5.62,165.52,165.47,60.0]
["bitfinex","SOLUSD",1717180397046,5.62,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717180397850,5.62,165.51,165.47,62.236]
["bitfinex","SOLUSD",1717180398364,5.62,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717180398659,5.62,165.5,165.45,62.2362]
["bitfinex","SOLUSD",1717180398834,5.62,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717180399029,5.62,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717180399645,5.62,165.5,165.45,60.0]
["bitfinex","SOLUSD",1717180399850,5.62,165.49,165.45,60.0]
["bitfinex","SOLUSD",1717180400451,5.62,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717180400660,5.62,165.49,165.45,62.2363]
["bitfinex","SOLUSD",1717180401166,5.62,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717180401646,5.62,165.52,165.42,69.07141778]
["bitfinex","SOLUSD",1717180401840,5.62,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717180402046,5.62,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717180402657,5.62,165.47,165.42,67.8566]
["bitfinex","SOLUSD",1717180402852,5.62,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717180403058,5.62,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717180403741,5.62,165.48,165.42,67.8566]
["bitfinex","SOLUSD",1717180404460,5.62,165.47,165.42,60.0]
["bitfinex","SOLUSD",1717180405266,5.62,165.46,165.42,60.0]
["bitfinex","SOLUSD",1717180405468,5.62,165.47,165.42,62.2367]
["bitfinex","SOLUSD",1717180407374,6.6537,165.5,165.4,69.07141778]
["bitfinex","SOLUSD",1717180407543,5.62,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717180407747,5.62,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717180408065,5.62,165.45,165.4,60.0]
["bitfinex","SOLUSD",1717180408444,6.6537,165.5,165.4,60.0]
["bitfinex","SOLUSD",1717180408668,6.6537,165.5,165.4,74.1243]
["bitfinex","SOLUSD",1717180408848,22.48,165.52,165.42,60.0]
["bitfinex","SOLUSD",1717180409052,5.62,165.47,165.42,71.6815]
["bitfinex","SOLUSD",1717180409251,5.62,165.47,165.42,73.9182]
["bitfinex","SOLUSD",1717180409766,5.62,165.47,165.42,71.6815]
["bitfinex","SOLUSD",1717180411648,5.62,165.47,165.42,60.0]
["bitfinex","SOLUSD",1717180411869,5.62,165.46,165.4,62.2369]
["bitfinex","SOLUSD",1717180412072,5.62,165.46,165.4,67.8569]
["bitfinex","SOLUSD",1717180412458,5.62,165.46,165.4,62.2369]
["bitfinex","SOLUSD",1717180412659,5.62,165.46,165.4,67.8569]
["bitfinex","SOLUSD",1717180413060,5.62,165.46,165.4,65.62]
["bitfinex","SOLUSD",1717180413565,5.62,165.45,165.4,60.0]
["bitfinex","SOLUSD",1717180413768,5.62,165.43,165.4,60.0]
["bitfinex","SOLUSD",1717180414066,5.62,165.43,165.39,0.8106747]
["bitfinex","SOLUSD",1717180414670,5.62,165.44,165.39,0.8106747]
["bitfinex","SOLUSD",1717180414851,5.62,165.45,165.39,6.4306747]
["bitfinex","SOLUSD",1717180415756,27.22473297,165.52,165.39,6.4306747]
["bitfinex","SOLUSD",1717180415956,5.62,165.45,165.4,60.0]
["bitfinex","SOLUSD",1717180417072,0.34,165.51,165.4,60.0]
["bitfinex","SOLUSD",1717180417271,5.62,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717180417957,5.62,165.45,165.4,60.0]
["bitfinex","SOLUSD",1717180418694,5.62,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717180420885,5.62,165.44,165.39,0.8106747]
["bitfinex","SOLUSD",1717180421089,5.62,165.44,165.39,7.3811747]
["bitfinex","SOLUSD",1717180422686,0.17,165.51,165.4,65.62]
["bitfinex","SOLUSD",1717180422887,5.62,165.48,165.42,65.62]
["bitfinex","SOLUSD",1717180423099,9.7019512,165.54,165.44,60.0]
["bitfinex","SOLUSD",1717180423386,9.7019512,165.54,165.46,71.9745]
["bitfinex","SOLUSD",1717180423387,5.62,165.51,165.46,71.9745]
["bitfinex","SOLUSD",1717180423959,3.3349512,165.54,165.46,71.9745]
["bitfinex","SOLUSD",1717180424155,5.62,165.51,165.46,71.9745]
["bitfinex","SOLUSD",1717180424583,3.3349512,165.54,165.46,71.9745]
["bitfinex","SOLUSD",1717180424754,5.62,165.52,165.46,71.9745]
["bitfinex","SOLUSD",1717180424960,5.62,165.51,165.46,71.9745]
["bitfinex","SOLUSD",1717180425157,5.62,165.51,165.46,66.3545]
["bitfinex","SOLUSD",1717180425578,5.62,165.5,165.46,66.3545]
["bitfinex","SOLUSD",1717180425980,3.3349512,165.54,165.42,54.34]
["bitfinex","SOLUSD",1717180425981,5.62,165.47,165.42,6.2266]
["bitfinex","SOLUSD",1717180426188,5.62,165.46,165.42,6.2266]
["bitfinex","SOLUSD",1717180426686,5.62,165.45,165.4,60.0]
["bitfinex","SOLUSD",1717180426988,28.9211,165.52,165.4,60.0]
["bitfinex","SOLUSD",1717180426989,5.62,165.44,165.4,60.0]
["bitfinex","SOLUSD",1717180431066,5.62,165.43,165.39,0.8106747]
["bitfinex","SOLUSD",1717180431265,5.62,165.42,165.39,0.8106747]
["bitfinex","SOLUSD",1717180431866,1.00914983,165.51,165.39,0.8106747]
["bitfinex","SOLUSD",1717180432086,5.62,165.4,165.39,0.8106747]
["bitfinex","SOLUSD",1717180432968,6.0455,165.47,165.39,0.8106747]
["bitfinex","SOLUSD",1717180433272,5.62,165.41,165.39,0.8106747]
["bitfinex","SOLUSD",1717180436777,5.62,165.4,165.39,0.8106747]
["bitfinex","SOLUSD",1717180439982,6.6074,165.46,165.39,0.8106747]
["bitfinex","SOLUSD",1717180440373,5.62,165.44,165.39,0.8106747]
["bitfinex","SOLUSD",1717180440775,4.80262889,165.47,165.39,6.4306747]
["bitfinex","SOLUSD",1717180440995,5.62,165.45,165.39,6.4306747]
["bitfinex","SOLUSD",1717180441173,5.62,165.45,165.39,0.8106747]
["bitfinex","SOLUSD",1717180441366,5.62,165.44,165.39,0.8106747]
["bitfinex","SOLUSD",1717180441594,5.62,165.43,165.39,0.8106747]
["bitfinex","SOLUSD",1717180441975,5.62,165.42,165.39,0.8106747]
["bitfinex","SOLUSD",1717180443202,5.62,165.43,165.39,0.8106747]
["bitfinex","SOLUSD",1717180445125,5.62,165.42,165.39,0.8106747]
["bitfinex","SOLUSD",1717180445411,5.62,165.41,165.39,0.8106747]
["bitfinex","SOLUSD",1717180446307,5.62,165.42,165.39,0.8106747]
["bitfinex","SOLUSD",1717180448901,5.62,165.41,165.39,0.8106747]
["bitfinex","SOLUSD",1717180451091,5.62,165.42,165.39,0.8106747]
["bitfinex","SOLUSD",1717180451512,5.62,165.42,165.33,56.09900645]
["bitfinex","SOLUSD",1717180451513,5.62,165.42,165.36,67.8575]
["bitfinex","SOLUSD",1717180451712,5.62,165.42,165.36,65.62]
["bitfinex","SOLUSD",1717180451890,5.62,165.42,165.39,0.1987194]
["bitfinex","SOLUSD",1717180453707,5.62,165.45,165.39,5.8187194]
["bitfinex","SOLUSD",1717180454324,6.28903473,165.49,165.39,5.8187194]
["bitfinex","SOLUSD",1717180454510,5.62,165.45,165.39,5.8187194]
["bitfinex","SOLUSD",1717180455915,11.22786199,165.5,165.42,60.0]
["bitfinex","SOLUSD",1717180456115,5.62,165.48,165.43,5.62]
["bitfinex","SOLUSD",1717180456307,4.77796199,165.5,165.42,60.0]
["bitfinex","SOLUSD",1717180456499,6.28805195,165.52,165.43,5.62]
["bitfinex","SOLUSD",1717180456500,28.76805195,165.52,165.43,5.62]
["bitfinex","SOLUSD",1717180456706,20.7572132,165.54,165.43,5.62]
["bitfinex","SOLUSD",1717180456912,5.62,165.49,165.43,5.62]
["bitfinex","SOLUSD",1717180457703,15.82022246,165.54,165.43,5.62]
["bitfinex","SOLUSD",1717180458018,5.62,165.49,165.43,5.62]
["bitfinex","SOLUSD",1717180460617,5.62,165.48,165.43,5.62]
["bitfinex","SOLUSD",1717180460920,5.62,165.48,165.42,5.62]
["bitfinex","SOLUSD",1717180461321,5.62,165.47,165.42,5.62]
["bitfinex","SOLUSD",1717180461720,5.62,165.47,165.4,62.2369]
["bitfinex","SOLUSD",1717180462020,5.62,165.47,165.4,60.0]
["bitfinex","SOLUSD",1717180462223,5.62,165.46,165.41,5.62]
["bitfinex","SOLUSD",1717180462905,5.62,165.46,165.4,60.0]
["bitfinex","SOLUSD",1717180463111,5.62,165.46,165.4,62.2369]
["bitfinex","SOLUSD",1717180463307,5.62,165.46,165.41,5.62]
["bitfinex","SOLUSD",1717180463626,5.62,165.47,165.41,5.62]
["bitfinex","SOLUSD",1717180466224,27.38871723,165.52,165.41,5.62]
["bitfinex","SOLUSD",1717180466225,5.62,165.46,165.41,5.62]
["bitfinex","SOLUSD",1717180466619,5.62,165.46,165.39,0.1987194]
["bitfinex","SOLUSD",1717180466812,5.62,165.44,165.41,0.1987194]
["bitfinex","SOLUSD",1717180467021,5.62,165.43,165.41,0.1987194]
["bitfinex","SOLUSD",1717180467625,5.62,165.44,165.41,0.1987194]
["bitfinex","SOLUSD",1717180467824,6.6074,165.48,165.41,0.1987194]
["bitfinex","SOLUSD",1717180468133,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180468829,5.62,165.44,165.41,0.1987194]
["bitfinex","SOLUSD",1717180469311,6.6074,165.48,165.41,0.1987194]
["bitfinex","SOLUSD",1717180469312,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180470307,5.62,165.46,165.41,0.1987194]
["bitfinex","SOLUSD",1717180472611,6.6074,165.48,165.41,0.1987194]
["bitfinex","SOLUSD",1717180472814,6.29841815,165.5,165.41,5.8187194]
["bitfinex","SOLUSD",1717180473216,5.62,165.47,165.41,5.8187194]
["bitfinex","SOLUSD",1717180474833,5.62,165.46,165.41,0.1987194]
["bitfinex","SOLUSD",1717180477836,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180478224,6.29841815,165.5,165.41,0.1987194]
["bitfinex","SOLUSD",1717180478425,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180480835,5.62,165.44,165.41,0.1987194]
["bitfinex","SOLUSD",1717180483647,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180490654,4.94153673,165.48,165.41,0.1987194]
["bitfinex","SOLUSD",1717180490853,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180494444,0.34,165.49,165.41,6.5185194]
["bitfinex","SOLUSD",1717180494649,12.53701815,165.5,165.41,6.5185194]
["bitfinex","SOLUSD",1717180494952,5.62,165.46,165.41,6.5185194]
["bitfinex","SOLUSD",1717180496654,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180499736,6.30472032,165.5,165.41,0.1987194]
["bitfinex","SOLUSD",1717180500062,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180500241,11.19299657,165.5,165.41,0.1987194]
["bitfinex","SOLUSD",1717180500565,5.62,165.46,165.41,0.1987194]
["bitfinex","SOLUSD",1717180501260,5.62,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180501759,35.00565596,165.52,165.41,0.1987194]
["bitfinex","SOLUSD",1717180501961,5.62,165.45,165.41,6.8517194]
["bitfinex","SOLUSD",1717180502451,5.62,165.46,165.41,6.8517194]
["bitfinex","SOLUSD",1717180502641,5.62,165.46,165.42,6.207]
["bitfinex","SOLUSD",1717180502837,17.40763663,165.52,165.42,11.827]
["bitfinex","SOLUSD",1717180503151,5.62,165.48,165.42,14.0637]
["bitfinex","SOLUSD",1717180503330,5.62,165.48,165.42,11.827]
["bitfinex","SOLUSD",1717180506755,5.62,165.47,165.42,6.207]
["bitfinex","SOLUSD",1717180507863,5.62,165.46,165.42,6.207]
["bitfinex","SOLUSD",1717180508740,33.58138067,165.52,165.42,6.207]
["bitfinex","SOLUSD",1717180508940,0.34,165.51,165.42,11.827]
["bitfinex","SOLUSD",1717180509155,5.62,165.48,165.42,11.827]
["bitfinex","SOLUSD",1717180509756,9.31036291,165.54,165.42,11.827]
["bitfinex","SOLUSD",1717180509962,22.48,165.52,165.43,11.7506]
["bitfinex","SOLUSD",1717180510159,22.48,165.52,165.44,6.1306]
["bitfinex","SOLUSD",1717180510160,5.62,165.48,165.44,6.1306]
["bitfinex","SOLUSD",1717180510542,22.48,165.52,165.41,0.1987194]
["bitfinex","SOLUSD",1717180510543,5.62,165.47,165.41,0.1987194]
["bitfinex","SOLUSD",1717180510764,0.34,165.53,165.41,5.8187194]
["bitfinex","SOLUSD",1717180510949,5.62,165.47,165.41,5.8187194]
["bitfinex","SOLUSD",1717180511337,22.48,165.52,165.41,5.8187194]
["bitfinex","SOLUSD",1717180511542,22.48,165.52,165.41,8.0555194]
["bitfinex","SOLUSD",1717180511543,5.62,165.47,165.41,8.0555194]
["bitfinex","SOLUSD",1717180512663,0.17,165.51,165.41,5.8187194]
["bitfinex","SOLUSD",1717180512845,5.62,165.47,165.41,8.0554194]
["bitfinex","SOLUSD",1717180513049,5.62,165.47,165.43,6.1301]
["bitfinex","SOLUSD",1717180513448,5.62,165.46,165.43,6.1301]
["bitfinex","SOLUSD",1717180514063,5.62,165.46,165.41,12.1938194]
["bitfinex","SOLUSD",1717180514858,5.62,165.45,165.41,6.5738194]
["bitfinex","SOLUSD",1717180515260,6.46991129,165.51,165.41,6.5738194]
["bitfinex","SOLUSD",1717180515565,5.62,165.44,165.41,6.5738194]
["bitfinex","SOLUSD",1717180516141,0.17,165.5,165.41,6.5738194]
["bitfinex","SOLUSD",1717180516346,5.62,165.44,165.41,6.5738194]
["bitfinex","SOLUSD",1717180516544,0.17,165.5,165.41,6.5738194]
["bitfinex","SOLUSD",1717180516775,5.62,165.44,165.41,0.1987194]
["bitfinex","SOLUSD",1717180517974,6.4489,165.49,165.41,0.1987194]
["bitfinex","SOLUSD",1717180518261,5.62,165.42,165.41,0.1987194]
["bitfinex","SOLUSD",1717180518665,0.34,165.48,165.41,0.1987194]
["bitfinex","SOLUSD",1717180518866,5.62,165.43,165.41,0.1987194]
["bitfinex","SOLUSD",1717180519478,5.62,165.42,165.41,0.1987194]
["bitfinex","SOLUSD",1717180521072,1.34914983,165.48,165.41,0.1987194]
["bitfinex","SOLUSD",1717180521248,5.62,165.42,165.41,0.1987194]
["bitfinex","SOLUSD",1717180522152,1.34914983,165.48,165.41,0.1987194]
["bitfinex","SOLUSD",1717180522372,5.62,165.42,165.41,0.1987194]
["bitfinex","SOLUSD",1717180524170,0.34,165.48,165.41,0.1987194]
["bitfinex","SOLUSD",1717180524376,5.62,165.42,165.41,0.1987194]
["bitfinex","SOLUSD",1717180525679,6.30114213,165.47,165.41,0.1987194]
["bitfinex","SOLUSD",1717180525980,0.34,165.46,165.41,0.1987194]
["bitfinex","SOLUSD",1717180526185,5.62,165.42,165.41,0.1987194]
["bitfinex","SOLUSD",1717180526560,0.34,165.46,165.41,0.1987194]
["bitfinex","SOLUSD",1717180526761,4.6078607,165.42,165.41,0.1987194]
["bitfinex","SOLUSD",1717180530080,1.00914983,165.45,165.41,0.1987194]
["bitfinex","SOLUSD",1717180530289,5.62,165.42,165.41,0.1987194]
["bitfinex","SOLUSD",1717180531377,5.79,165.42,165.34,0.815551]
["bitfinex","SOLUSD",1717180531573,5.62,165.39,165.34,0.815551]
["bitfinex","SOLUSD",1717180531777,5.62,165.39,165.35,6.2919]
["bitfinex","SOLUSD",1717180532480,0.17,165.42,165.35,6.2919]
["bitfinex","SOLUSD",1717180532659,5.62,165.39,165.35,6.2919]
["bitfinex","SOLUSD",1717180533561,0.17,165.42,165.35,6.2919]
["bitfinex","SOLUSD",1717180533784,5.62,165.39,165.35,6.2919]
["bitfinex","SOLUSD",1717180534779,0.34,165.43,165.34,0.815551]
["bitfinex","SOLUSD",1717180534984,22.82,165.44,165.34,0.815551]
["bitfinex","SOLUSD",1717180535283,6.30715329,165.43,165.34,0.815551]
["bitfinex","SOLUSD",1717180535585,5.62,165.36,165.34,0.815551]
["bitfinex","SOLUSD",1717180535759,0.34,165.42,165.34,0.815551]
["bitfinex","SOLUSD",1717180535760,5.62,165.37,165.34,0.815551]
["bitfinex","SOLUSD",1717180536572,0.34,165.42,165.34,0.815551]
["bitfinex","SOLUSD",1717180536778,5.62,165.37,165.34,0.815551]
["bitfinex","SOLUSD",1717180537259,5.62,165.36,165.34,0.815551]
["bitfinex","SOLUSD",1717180537460,0.34,165.42,165.34,0.815551]
["bitfinex","SOLUSD",1717180537896,5.62,165.37,165.34,0.815551]
["bitfinex","SOLUSD",1717180538589,0.34,165.42,165.34,0.815551]
["bitfinex","SOLUSD",1717180538771,5.62,165.36,165.34,0.815551]
["bitfinex","SOLUSD",1717180538967,0.34,165.42,165.34,7.364951]
["bitfinex","SOLUSD",1717180539281,5.62,165.36,165.34,7.364951]
["bitfinex","SOLUSD",1717180539681,0.34,165.42,165.34,7.364951]
["bitfinex","SOLUSD",1717180539875,1.34914983,165.42,165.34,7.364951]
["bitfinex","SOLUSD",1717180540187,0.34,165.42,165.34,7.364951]
["bitfinex","SOLUSD",1717180540569,5.62,165.37,165.34,7.364951]
["bitfinex","SOLUSD",1717180541083,5.62,165.36,165.34,7.364951]
["bitfinex","SOLUSD",1717180541284,5.62,165.36,165.34,0.815551]
["bitfinex","SOLUSD",1717180541781,2.2376,165.35,165.34,0.815551]
["bitfinex","SOLUSD",1717180542371,7.8576,165.35,165.34,0.815551]
["bitfinex","SOLUSD",1717180545395,2.2376,165.35,165.34,0.815551]
["bitfinex","SOLUSD",1717180545693,7.8576,165.35,165.34,0.815551]
["bitfinex","SOLUSD",1717180548475,2.2376,165.35,165.34,0.815551]
["bitfinex","SOLUSD",1717180548794,2.2376,165.36,165.34,6.933051]
["bitfinex","SOLUSD",1717180548986,2.2376,165.36,165.35,0.40961989]
["bitfinex","SOLUSD",1717180549190,2.2376,165.36,165.34,6.933051]
["bitfinex","SOLUSD",1717180549699,2.2374,165.37,165.34,6.933051]
["bitfinex","SOLUSD",1717180549899,2.2375,165.36,165.35,6.4752]
["bitfinex","SOLUSD",1717180550776,2.2376,165.35,165.34,0.815551]
["bitfinex","SOLUSD",1717180553614,2.2376,165.35,165.34,7.460551]
["bitfinex","SOLUSD",1717180555704,2.2375,165.36,165.35,6.4648]
["bitfinex","SOLUSD",1717180557011,2.2376,165.35,165.34,0.815551]
["bitfinex","SOLUSD",1717180557519,2.2376,165.35,165.34,7.006151]
["bitfinex","SOLUSD",1717180558799,2.2376,165.35,165.34,0.815551]
["bitfinex","SOLUSD",1717180560829,2.2375,165.36,165.34,0.815551]
["bitfinex","SOLUSD",1717180561029,2.2375,165.36,165.35,6.1771]
["bitfinex","SOLUSD",1717180561234,2.2372,165.38,165.35,5.62]
["bitfinex","SOLUSD",1717180561397,2.2372,165.38,165.34,15.885551]
["bitfinex","SOLUSD",1717180561719,2.2372,165.38,165.35,60.0]
["bitfinex","SOLUSD",1717180561924,2.2374,165.37,165.36,6.3929]
["bitfinex","SOLUSD",1717180562707,5.62,165.4,165.36,6.3929]
["bitfinex","SOLUSD",1717180563009,2.2368,165.42,165.4,6.3929]
["bitfinex","SOLUSD",1717180563228,2.96218207,165.5,165.4,7.8569]
["bitfinex","SOLUSD",1717180563429,2.2363,165.45,165.42,6.3929]
["bitfinex","SOLUSD",1717180563619,2.2363,165.45,165.42,22.2654]
["bitfinex","SOLUSD",1717180563806,2.2364,165.44,165.43,6.3929]
["bitfinex","SOLUSD",1717180564013,5.62,165.47,165.42,5.62]
["bitfinex","SOLUSD",1717180564233,2.2367,165.42,165.41,11.8818]
["bitfinex","SOLUSD",1717180564616,2.2366,165.43,165.41,11.8818]
["bitfinex","SOLUSD",1717180564819,2.2366,165.43,165.42,6.2618]
["bitfinex","SOLUSD",1717180565115,2.2366,165.43,165.37,6.385]
["bitfinex","SOLUSD",1717180565116,2.2372,165.39,165.37,6.385]
["bitfinex","SOLUSD",1717180565324,2.2372,165.38,165.37,6.385]
["bitfinex","SOLUSD",1717180565527,2.2373,165.38,165.36,6.4918]
["bitfinex","SOLUSD",1717180565711,5.62,165.4,165.37,6.4918]
["bitfinex","SOLUSD",1717180565712,2.2371,165.4,165.37,6.4918]
["bitfinex","SOLUSD",1717180565911,2.2368,165.41,165.39,6.4918]
["bitfinex","SOLUSD",1717180566132,2.2366,165.43,165.4,5.62]
["bitfinex","SOLUSD",1717180566326,2.2366,165.43,165.41,6.1755]
["bitfinex","SOLUSD",1717180566711,2.96218207,165.5,165.41,66.1755]
["bitfinex","SOLUSD",1717180566940,2.2365,165.44,165.42,6.6567]
["bitfinex","SOLUSD",1717180567218,2.2365,165.43,165.42,6.6567]
["bitfinex","SOLUSD",1717180567442,2.2365,165.44,165.42,6.6567]
["bitfinex","SOLUSD",1717180567740,2.2366,165.43,165.39,60.0]
["bitfinex","SOLUSD",1717180568239,2.2366,165.43,165.4,6.0022]
["bitfinex","SOLUSD",1717180568532,2.2368,165.41,165.4,6.0022]
["bitfinex","SOLUSD",1717180568741,2.2367,165.42,165.4,6.0022]
["bitfinex","SOLUSD",1717180569113,5.62,165.43,165.4,6.0022]
["bitfinex","SOLUSD",1717180569114,7.8566,165.43,165.4,6.0022]
["bitfinex","SOLUSD",1717180569309,2.2366,165.43,165.4,6.0022]
["bitfinex","SOLUSD",1717180569535,2.2367,165.42,165.4,6.0022]
["bitfinex","SOLUSD",1717180570133,2.2366,165.43,165.4,6.0022]
["bitfinex","SOLUSD",1717180570522,2.2365,165.44,165.4,6.0294]
["bitfinex","SOLUSD",1717180570726,2.2365,165.44,165.41,6.0294]
["bitfinex","SOLUSD",1717180571236,2.2366,165.43,165.41,6.0294]
["bitfinex","SOLUSD",1717180571823,2.2364,165.44,165.41,6.3526]
["bitfinex","SOLUSD",1717180572017,2.2363,165.45,165.42,6.3526]
["bitfinex","SOLUSD",1717180572228,2.2363,165.45,165.43,60.0]
["bitfinex","SOLUSD",1717180572424,2.2359,165.48,165.46,21.8305]
["bitfinex","SOLUSD",1717180572723,6.0905,165.57,165.46,21.8305]
["bitfinex","SOLUSD",1717180572724,2.2355,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717180572927,2.2354,165.52,165.48,66.3658]
["bitfinex","SOLUSD",1717180573135,6.0905,165.57,165.46,15.4647]
["bitfinex","SOLUSD",1717180573136,5.62,165.51,165.46,15.4647]
["bitfinex","SOLUSD",1717180573435,2.2358,165.49,165.46,6.2721]
["bitfinex","SOLUSD",1717180573950,2.2353,165.52,165.5,6.3438]
["bitfinex","SOLUSD",1717180574137,2.2352,165.53,165.5,6.3438]
["bitfinex","SOLUSD",1717180574461,2.235,165.55,165.52,6.3438]
["bitfinex","SOLUSD",1717180574641,6.309116,165.63,165.53,82.6164]
["bitfinex","SOLUSD",1717180574945,2.2348,165.56,165.54,6.3661]
["bitfinex","SOLUSD",1717180575143,2.2349,165.55,165.54,6.3661]
["bitfinex","SOLUSD",1717180575348,6.30714946,165.64,165.54,6.3661]
["bitfinex","SOLUSD",1717180575349,6.30714946,165.64,165.55,60.0]
["bitfinex","SOLUSD",1717180575526,2.2342,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717180575729,2.2339,165.63,165.59,71.9861]
["bitfinex","SOLUSD",1717180576030,2.234,165.62,165.59,71.9861]
["bitfinex","SOLUSD",1717180576434,2.234,165.62,165.59,66.3661]
["bitfinex","SOLUSD",1717180576825,2.2342,165.61,165.58,66.3177]
["bitfinex","SOLUSD",1717180577443,6.30714946,165.64,165.61,6.3177]
["bitfinex","SOLUSD",1717180578133,2.2339,165.63,165.61,6.3177]
["bitfinex","SOLUSD",1717180578340,11.92714946,165.64,165.59,11.8128]
["bitfinex","SOLUSD",1717180578716,2.234,165.62,165.59,6.1928]
["bitfinex","SOLUSD",1717180578932,11.92714946,165.64,165.59,6.1928]
["bitfinex","SOLUSD",1717180578933,2.2339,165.63,165.59,6.1928]
["bitfinex","SOLUSD",1717180579441,2.2339,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717180580031,8.54084946,165.64,165.6,71.939]
["bitfinex","SOLUSD",1717180580239,8.54084946,165.64,165.6,66.319]
["bitfinex","SOLUSD",1717180580540,2.2339,165.63,165.6,66.319]
["bitfinex","SOLUSD",1717180581625,14.16084946,165.64,165.6,66.319]
["bitfinex","SOLUSD",1717180581832,2.2337,165.64,165.6,66.319]
["bitfinex","SOLUSD",1717180582038,2.2337,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717180583544,2.2336,165.65,165.62,71.6489]
["bitfinex","SOLUSD",1717180584451,2.2335,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717180584746,3.54013751,165.72,165.66,60.0]
["bitfinex","SOLUSD",1717180584929,2.2331,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180585127,2.2331,165.69,165.68,6.0861]
["bitfinex","SOLUSD",1717180585323,2.2328,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180585550,2.2328,165.71,165.68,6.0861]
["bitfinex","SOLUSD",1717180585551,6.2056,165.8,165.68,66.0861]
["bitfinex","SOLUSD",1717180585739,5.62,165.72,165.68,6.0861]
["bitfinex","SOLUSD",1717180586047,2.2331,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180586253,5.62,165.68,165.64,66.3292]
["bitfinex","SOLUSD",1717180586430,5.62,165.67,165.62,60.0]
["bitfinex","SOLUSD",1717180586830,2.2336,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717180587046,2.2337,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717180587243,2.2337,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717180587746,2.2336,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717180588326,2.2337,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717180588539,2.2336,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717180589533,5.62,165.68,165.58,5.62]
["bitfinex","SOLUSD",1717180589748,2.2341,165.62,165.58,5.62]
["bitfinex","SOLUSD",1717180590131,2.2341,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717180590356,2.2341,165.62,165.58,65.62]
["bitfinex","SOLUSD",1717180591344,2.2341,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717180591552,2.2341,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717180592044,2.234,165.62,165.58,65.62]
["bitfinex","SOLUSD",1717180592355,2.2342,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717180594354,5.62,165.68,165.56,60.0]
["bitfinex","SOLUSD",1717180594560,5.62,165.61,165.56,60.0]
["bitfinex","SOLUSD",1717180594858,2.2347,165.57,165.53,66.2214]
["bitfinex","SOLUSD",1717180595040,2.2347,165.57,165.53,71.8414]
["bitfinex","SOLUSD",1717180595357,2.2347,165.57,165.53,11.8414]
["bitfinex","SOLUSD",1717180595742,2.2347,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717180596763,2.2346,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717180597059,6.30624064,165.65,165.56,60.0]
["bitfinex","SOLUSD",1717180597238,2.2345,165.58,165.56,60.0]
["bitfinex","SOLUSD",1717180597636,2.2347,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717180597855,2.2346,165.58,165.56,60.0]
["bitfinex","SOLUSD",1717180598236,2.2347,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717180598640,2.2347,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717180599760,2.2346,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717180600252,2.2347,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717180601260,2.2343,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717180601463,15.0359,165.67,165.59,60.0]
["bitfinex","SOLUSD",1717180601464,5.62,165.63,165.59,60.0]
["bitfinex","SOLUSD",1717180601661,22.4702,165.71,165.59,60.0]
["bitfinex","SOLUSD",1717180601970,2.2337,165.64,165.61,65.62]
["bitfinex","SOLUSD",1717180602265,7.8539,165.63,165.59,60.0]
["bitfinex","SOLUSD",1717180602473,2.234,165.62,165.59,60.0]
["bitfinex","SOLUSD",1717180602960,2.2339,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717180603344,2.2338,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717180603666,2.2338,165.64,165.6,60.0]
["bitfinex","SOLUSD",1717180603667,2.234,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717180604161,2.2336,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717180604862,2.2336,165.65,165.63,1.19228543]
["bitfinex","SOLUSD",1717180606464,2.2336,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717180606967,5.62,165.67,165.62,65.62]
["bitfinex","SOLUSD",1717180606968,2.2335,165.66,165.62,65.62]
["bitfinex","SOLUSD",1717180607173,2.2335,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717180607539,2.2334,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717180607737,2.2332,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717180607942,2.2333,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717180608156,2.2332,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717180608353,2.2331,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180608567,7.8529,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717180609272,2.2329,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717180609467,21.976882,165.82,165.65,5.79]
["bitfinex","SOLUSD",1717180609468,6.5109,165.87,165.73,60.0]
["bitfinex","SOLUSD",1717180609668,6.5109,165.87,165.72,2.2326]
["bitfinex","SOLUSD",1717180609669,2.232,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180609865,2.2321,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180610061,2.2321,165.76,165.73,60.17]
["bitfinex","SOLUSD",1717180610274,5.62,165.77,165.73,60.17]
["bitfinex","SOLUSD",1717180610275,2.232,165.77,165.73,60.17]
["bitfinex","SOLUSD",1717180610449,2.2322,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717180610855,2.232,165.77,165.71,60.0]
["bitfinex","SOLUSD",1717180611079,2.2321,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717180611275,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717180611454,2.232,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180611657,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717180611966,2.2321,165.76,165.73,60.0]
["bitfinex","SOLUSD",1717180612165,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717180612567,2.2319,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717180612970,2.232,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180613660,2.232,165.77,165.73,60.0]
["bitfinex","SOLUSD",1717180613852,2.232,165.77,165.72,60.17]
["bitfinex","SOLUSD",1717180614175,16.8,165.82,165.72,60.0]
["bitfinex","SOLUSD",1717180614379,2.2324,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717180614563,21.7974,165.81,165.72,60.0]
["bitfinex","SOLUSD",1717180614777,2.2323,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180615454,17.14,165.84,165.63,60.0]
["bitfinex","SOLUSD",1717180615455,2.2336,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717180615661,16.8,165.7,165.61,60.0]
["bitfinex","SOLUSD",1717180616075,2.2339,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717180616278,2.2342,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717180617157,2.2345,165.58,165.56,60.0]
["bitfinex","SOLUSD",1717180617359,16.8,165.67,165.56,60.0]
["bitfinex","SOLUSD",1717180617360,2.2347,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717180618886,2.2348,165.56,165.54,60.0]
["bitfinex","SOLUSD",1717180619272,2.2349,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717180619788,23.279,165.64,165.54,60.0]
["bitfinex","SOLUSD",1717180620296,29.58590981,165.64,165.56,60.0]
["bitfinex","SOLUSD",1717180620671,2.2347,165.57,165.56,60.0]
["bitfinex","SOLUSD",1717180621598,2.2349,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717180621900,2.2349,165.55,165.54,60.17]
["bitfinex","SOLUSD",1717180625397,2.2349,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717180625779,16.8,165.61,165.51,60.0]
["bitfinex","SOLUSD",1717180625983,16.8,165.58,165.49,60.0]
["bitfinex","SOLUSD",1717180626183,2.2355,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717180626780,2.2351,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717180627181,2.2352,165.53,165.51,60.0]
["bitfinex","SOLUSD",1717180627384,16.8,165.61,165.51,60.0]
["bitfinex","SOLUSD",1717180627796,2.2353,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717180628104,2.2353,165.52,165.51,60.34]
["bitfinex","SOLUSD",1717180628593,2.2353,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717180629310,16.8,165.61,165.53,60.0]
["bitfinex","SOLUSD",1717180629611,2.2351,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717180629786,2.2353,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717180629993,16.8,165.61,165.53,60.0]
["bitfinex","SOLUSD",1717180630379,2.2351,165.54,165.53,60.0]
["bitfinex","SOLUSD",1717180632181,2.2353,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717180632904,2.2357,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717180635007,2.2357,165.5,165.48,60.0]
["bitfinex","SOLUSD",1717180636304,2.2355,165.51,165.5,60.0]
["bitfinex","SOLUSD",1717180636488,16.8,165.58,165.52,60.0]
["bitfinex","SOLUSD",1717180636690,2.2352,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717180638090,16.8,165.6,165.54,60.0]
["bitfinex","SOLUSD",1717180638091,2.2349,165.55,165.54,60.0]
["bitfinex","SOLUSD",1717180639194,6.5208,165.59,165.5,60.0]
["bitfinex","SOLUSD",1717180639389,2.2355,165.51,165.5,60.0]
["bitfinex","SOLUSD",1717180640903,2.2357,165.49,165.48,60.0]
["bitfinex","SOLUSD",1717180641214,16.8,165.57,165.5,60.0]
["bitfinex","SOLUSD",1717180641424,16.8,165.57,165.52,60.0]
["bitfinex","SOLUSD",1717180641711,2.2352,165.53,165.52,60.0]
["bitfinex","SOLUSD",1717180642619,2.2355,165.51,165.5,60.0]
["bitfinex","SOLUSD",1717180643599,2.2356,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180643800,2.2356,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717180644004,2.2356,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180647722,2.2359,165.48,165.47,60.0]
["bitfinex","SOLUSD",1717180650800,16.8,165.54,165.44,24.5824]
["bitfinex","SOLUSD",1717180650801,2.236,165.47,165.45,60.0]
["bitfinex","SOLUSD",1717180652616,2.2359,165.48,165.45,60.0]
["bitfinex","SOLUSD",1717180652817,2.2359,165.48,165.47,60.0]
["bitfinex","SOLUSD",1717180656224,2.2358,165.49,165.47,60.0]
["bitfinex","SOLUSD",1717180656404,2.2359,165.48,165.47,60.0]
["bitfinex","SOLUSD",1717180658222,2.2357,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180659825,23.10943201,165.57,165.49,60.0]
["bitfinex","SOLUSD",1717180660005,2.2355,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717180660933,2.2356,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180665023,23.10943201,165.57,165.49,60.0]
["bitfinex","SOLUSD",1717180665234,2.2355,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717180666419,7.8555,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717180666620,2.2356,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180667527,7.8556,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180670634,5.62,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180670835,7.8555,165.51,165.49,60.0]
["bitfinex","SOLUSD",1717180673138,2.2356,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180673325,7.8556,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180677028,5.62,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180678145,7.8556,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180681131,5.62,165.5,165.49,60.0]
["bitfinex","SOLUSD",1717180682243,2.2354,165.52,165.49,60.17]
["bitfinex","SOLUSD",1717180682447,7.8554,165.52,165.49,60.17]
["bitfinex","SOLUSD",1717180682650,7.8554,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717180683850,7.8554,165.52,165.49,60.0]
["bitfinex","SOLUSD",1717180684151,7.8554,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717180684744,5.62,165.52,165.51,60.0]
["bitfinex","SOLUSD",1717180684944,6.5208,165.59,165.53,60.0]
["bitfinex","SOLUSD",1717180685138,5.62,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717180685942,7.8548,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717180686455,5.62,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717180686955,7.8548,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717180687246,5.62,165.56,165.55,60.0]
["bitfinex","SOLUSD",1717180687454,2.2347,165.57,165.55,60.0]
["bitfinex","SOLUSD",1717180687628,2.2346,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717180687832,5.62,165.58,165.57,60.0]
["bitfinex","SOLUSD",1717180688145,2.2343,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717180688344,7.8543,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717180688748,6.3060005,165.66,165.61,60.0]
["bitfinex","SOLUSD",1717180689053,2.234,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717180689753,7.854,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717180689956,2.234,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717180690637,7.8539,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717180691951,2.2339,165.63,165.61,60.0]
["bitfinex","SOLUSD",1717180692658,2.2338,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717180693239,5.62,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717180693450,2.2333,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717180693645,7.8533,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717180693958,2.2333,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717180694142,7.8533,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717180695260,2.2332,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717180695557,7.8532,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717180696066,33.59429682,165.75,165.68,60.0]
["bitfinex","SOLUSD",1717180696364,7.853,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180696859,2.233,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180697157,7.853,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180698455,2.2333,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717180698658,7.8533,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717180698859,5.62,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717180699062,5.62,165.63,165.6,60.0]
["bitfinex","SOLUSD",1717180699243,5.62,165.68,165.6,60.0]
["bitfinex","SOLUSD",1717180699244,7.8541,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717180699654,7.8541,165.62,165.57,20.3046]
["bitfinex","SOLUSD",1717180699965,7.8542,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717180700184,2.2342,165.6,165.59,60.0]
["bitfinex","SOLUSD",1717180700353,2.2341,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717180700539,7.8541,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717180702082,2.2341,165.62,165.61,60.0]
["bitfinex","SOLUSD",1717180702981,2.2339,165.63,165.61,78.07]
["bitfinex","SOLUSD",1717180703283,2.2338,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717180703563,5.62,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717180703564,2.2336,165.65,165.63,60.0]
["bitfinex","SOLUSD",1717180703863,7.8534,165.66,165.65,60.0]
["bitfinex","SOLUSD",1717180706968,2.2337,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717180707175,8.5363055,165.71,165.69,60.0]
["bitfinex","SOLUSD",1717180707389,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180707676,35.27994275,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717180707967,7.8528,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180710565,5.62,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180711552,15.3438,165.79,165.71,60.0]
["bitfinex","SOLUSD",1717180711753,5.62,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717180712054,7.8525,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717180712254,6.30048767,165.79,165.71,60.0]
["bitfinex","SOLUSD",1717180712454,5.62,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717180712870,5.62,165.73,165.71,78.07]
["bitfinex","SOLUSD",1717180713055,2.2324,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717180713257,7.8524,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717180713773,2.2325,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717180713971,7.8525,165.73,165.71,60.0]
["bitfinex","SOLUSD",1717180715073,2.2324,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717180715267,5.62,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180716276,7.8527,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717180716571,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180716763,2.2326,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717180716967,22.48,165.76,165.68,60.0]
["bitfinex","SOLUSD",1717180717166,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180717861,5.62,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717180718672,2.2328,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180718881,5.62,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180719863,7.8528,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180720570,5.62,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717180721185,5.62,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717180721186,5.62,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180722282,5.62,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717180724953,2.2328,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180725172,5.62,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717180728364,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180728877,2.2327,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180728878,7.8527,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180729183,7.8526,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717180729379,2.2326,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180730378,7.8526,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717180731167,6.30112737,165.78,165.68,60.0]
["bitfinex","SOLUSD",1717180731367,5.62,165.7,165.68,60.0]
["bitfinex","SOLUSD",1717180731567,2.2328,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180731881,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180732183,7.8526,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717180732772,2.2326,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180733764,2.2327,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180734264,7.8525,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717180734771,2.2325,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717180742575,7.8524,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180743412,2.2324,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180743703,7.8523,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180744999,7.8523,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180745186,5.62,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180746298,7.8524,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180746495,2.2324,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180746701,7.8522,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180747006,2.2322,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180747207,7.8522,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180747504,2.2322,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180747705,7.8522,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180747899,2.2322,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180748099,7.8522,165.75,165.72,60.0]
["bitfinex","SOLUSD",1717180749196,7.8522,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180750903,2.2322,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180751491,2.2321,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180751799,7.8521,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180752904,2.2322,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180753392,2.2321,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180753594,7.8521,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180753792,2.2322,165.75,165.72,78.07]
["bitfinex","SOLUSD",1717180754311,5.62,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180754312,7.8522,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180755102,2.2322,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180755412,2.2322,165.75,165.71,18.41]
["bitfinex","SOLUSD",1717180755413,2.2324,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180755594,5.62,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717180756391,7.8525,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717180756800,7.8525,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717180756999,5.62,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180757200,7.8528,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180757506,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180758012,7.8527,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180761715,7.8528,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180764097,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180765005,7.8527,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180765318,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180767388,7.8528,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180768100,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180768618,7.8527,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180773018,2.2327,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180773224,6.30112737,165.78,165.72,60.0]
["bitfinex","SOLUSD",1717180773517,5.62,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180773719,2.2325,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717180775811,2.2324,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180776018,6.30112737,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717180776221,2.2321,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180776514,7.8521,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180776713,2.232,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180776910,5.62,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180777107,5.62,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180777512,2.232,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180777924,5.62,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180778117,7.8521,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180778318,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180778513,5.62,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180778715,7.8516,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717180778918,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717180779530,5.62,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180779829,10.76049322,165.92,165.81,78.07]
["bitfinex","SOLUSD",1717180780011,5.62,165.84,165.82,60.17]
["bitfinex","SOLUSD",1717180780208,2.231,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717180780615,7.851,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717180780816,5.62,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717180781020,6.29640647,165.91,165.84,60.0]
["bitfinex","SOLUSD",1717180781230,5.62,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717180781736,6.29640647,165.91,165.84,60.0]
["bitfinex","SOLUSD",1717180782135,6.29640647,165.91,165.86,60.0]
["bitfinex","SOLUSD",1717180782434,5.62,165.87,165.86,60.0]
["bitfinex","SOLUSD",1717180783633,5.62,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717180783831,5.62,165.85,165.84,60.0]
["bitfinex","SOLUSD",1717180784515,5.62,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717180784516,5.62,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717180784724,5.62,165.83,165.82,60.0]
["bitfinex","SOLUSD",1717180785033,7.8512,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717180785229,5.62,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717180785731,5.62,165.81,165.8,60.17]
["bitfinex","SOLUSD",1717180785917,5.62,165.82,165.8,60.34]
["bitfinex","SOLUSD",1717180786511,5.62,165.82,165.8,60.17]
["bitfinex","SOLUSD",1717180786749,5.62,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717180788757,5.62,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717180788947,5.62,165.8,165.79,60.0]
["bitfinex","SOLUSD",1717180792131,2.2314,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717180792331,5.62,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717180796350,7.8514,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717180796857,2.2314,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717180797151,7.8514,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717180797562,5.62,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717180798057,2.2314,165.82,165.79,60.0]
["bitfinex","SOLUSD",1717180798237,5.62,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717180798667,7.8515,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717180800653,5.62,165.81,165.79,60.0]
["bitfinex","SOLUSD",1717180800850,2.2314,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717180801051,7.8514,165.82,165.81,60.0]
["bitfinex","SOLUSD",1717180803252,2.2312,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717180803663,7.8512,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717180804448,5.62,165.83,165.81,60.0]
["bitfinex","SOLUSD",1717180807378,2.2311,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180807579,7.8511,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180808596,2.2311,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180808878,7.8511,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180810184,2.2311,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180810359,7.8511,165.84,165.83,60.0]
["bitfinex","SOLUSD",1717180812649,5.62,165.84,165.81,60.0]
["bitfinex","SOLUSD",1717180812874,5.62,165.82,165.77,78.07]
["bitfinex","SOLUSD",1717180813075,2.2318,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717180813262,7.8518,165.78,165.77,60.0]
["bitfinex","SOLUSD",1717180813752,5.62,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717180813954,7.852,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180814565,5.62,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180815084,7.852,165.77,165.75,60.0]
["bitfinex","SOLUSD",1717180815574,2.2321,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180815775,2.2323,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180816074,5.62,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180816075,2.2321,165.76,165.75,60.0]
["bitfinex","SOLUSD",1717180816279,2.2323,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180816459,7.8523,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180817173,5.62,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180817569,7.8523,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180817871,2.2324,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717180818278,7.8523,165.75,165.73,60.0]
["bitfinex","SOLUSD",1717180818474,5.62,165.74,165.73,60.0]
["bitfinex","SOLUSD",1717180818666,5.62,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717180818856,3.39051468,165.82,165.71,60.0]
["bitfinex","SOLUSD",1717180818857,5.62,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180819062,5.62,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717180819276,7.8529,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180819777,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180821177,5.62,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717180821375,5.62,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180821582,7.8532,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180821762,2.2333,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717180821966,7.8533,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717180822191,5.62,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717180822785,2.2331,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180822991,12.94951385,165.78,165.7,60.0]
["bitfinex","SOLUSD",1717180823183,5.62,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717180824594,12.94951385,165.78,165.7,60.0]
["bitfinex","SOLUSD",1717180824595,12.94951385,165.78,165.7,78.07]
["bitfinex","SOLUSD",1717180824801,3.39051468,165.82,165.74,60.0]
["bitfinex","SOLUSD",1717180824967,3.39051468,165.82,165.76,60.0]
["bitfinex","SOLUSD",1717180825171,5.62,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180825674,5.62,165.77,165.73,0.17]
["bitfinex","SOLUSD",1717180825868,5.62,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717180826071,5.62,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180829287,7.8526,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180830497,5.62,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180832590,7.8526,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717180832791,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180833002,5.62,165.7,165.69,60.17]
["bitfinex","SOLUSD",1717180833187,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180833692,5.62,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717180833911,5.62,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180834082,5.62,165.68,165.65,62.2336]
["bitfinex","SOLUSD",1717180834277,5.62,165.66,165.65,62.2336]
["bitfinex","SOLUSD",1717180834774,5.62,165.66,165.65,80.3036]
["bitfinex","SOLUSD",1717180834979,5.62,165.67,165.66,80.3034]
["bitfinex","SOLUSD",1717180835179,5.62,165.67,165.66,80.4734]
["bitfinex","SOLUSD",1717180836596,28.78211361,165.76,165.7,60.0]
["bitfinex","SOLUSD",1717180836597,22.48,165.76,165.7,60.0]
["bitfinex","SOLUSD",1717180836786,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180837787,7.8528,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180838402,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180838701,7.8528,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180839111,7.8528,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180839282,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180842301,5.62,165.69,165.68,62.2332]
["bitfinex","SOLUSD",1717180842499,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180844787,7.853,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180844981,7.8534,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717180845185,5.62,165.65,165.64,60.0]
["bitfinex","SOLUSD",1717180848014,5.62,165.65,165.64,62.2337]
["bitfinex","SOLUSD",1717180848613,5.62,165.65,165.64,60.0]
["bitfinex","SOLUSD",1717180850710,24.7132,165.68,165.66,60.0]
["bitfinex","SOLUSD",1717180851008,6.30355226,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717180851216,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180853089,5.62,165.69,165.68,60.17]
["bitfinex","SOLUSD",1717180853595,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180855419,7.853,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180856317,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180857811,2.2328,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180858014,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180858398,7.853,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180858900,5.62,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180859103,5.62,165.67,165.66,60.0]
["bitfinex","SOLUSD",1717180860906,5.62,165.67,165.66,60.17]
["bitfinex","SOLUSD",1717180863111,5.62,165.67,165.66,78.24]
["bitfinex","SOLUSD",1717180863298,2.2331,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180863509,2.2329,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180863835,2.2325,165.73,165.72,60.0]
["bitfinex","SOLUSD",1717180864007,22.48,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180864207,7.8522,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180865435,2.2322,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180865933,5.62,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180866138,6.30020619,165.82,165.76,60.0]
["bitfinex","SOLUSD",1717180866306,62.443918,165.84,165.76,60.0]
["bitfinex","SOLUSD",1717180866307,5.62,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180866514,7.852,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180867624,5.62,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180869422,7.852,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180870229,7.852,165.77,165.74,18.24]
["bitfinex","SOLUSD",1717180870432,2.2319,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717180870632,7.852,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180874541,5.62,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180874955,7.852,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180877142,5.62,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180877354,2.232,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180877526,7.852,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180879848,2.2321,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717180880044,5.62,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180881957,6.29903572,165.84,165.78,60.0]
["bitfinex","SOLUSD",1717180882123,5.62,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180882331,7.8517,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180882754,2.2317,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180882933,7.8517,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180883853,5.62,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180885044,2.2316,165.8,165.78,60.0]
["bitfinex","SOLUSD",1717180885241,5.62,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180885931,2.2313,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717180886136,5.62,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717180886445,5.62,165.81,165.78,60.0]
["bitfinex","SOLUSD",1717180886642,5.62,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180886838,22.48,165.84,165.78,60.0]
["bitfinex","SOLUSD",1717180887055,5.62,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180888147,7.8517,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717180889654,7.8517,165.79,165.76,60.0]
["bitfinex","SOLUSD",1717180889855,5.62,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717180893255,5.62,165.77,165.74,60.0]
["bitfinex","SOLUSD",1717180893452,5.62,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180893654,5.62,165.75,165.74,62.2324]
["bitfinex","SOLUSD",1717180894344,5.62,165.75,165.74,60.0]
["bitfinex","SOLUSD",1717180895273,2.2324,165.74,165.72,60.0]
["bitfinex","SOLUSD",1717180895568,7.8525,165.73,165.7,64.25316007]
["bitfinex","SOLUSD",1717180895772,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717180897643,5.62,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717180897861,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180898062,2.2326,165.72,165.68,62.2332]
["bitfinex","SOLUSD",1717180898358,5.62,165.69,165.68,62.2332]
["bitfinex","SOLUSD",1717180900158,5.62,165.69,165.68,60.0]
["bitfinex","SOLUSD",1717180900369,5.62,165.69,165.68,62.2332]
["bitfinex","SOLUSD",1717180901863,22.48,165.76,165.71,60.0]
["bitfinex","SOLUSD",1717180902073,5.62,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180902365,7.8526,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180903067,5.62,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180903237,7.8526,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717180903439,7.8529,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180903643,5.62,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717180903859,5.62,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180908073,2.2328,165.71,165.67,80.3033]
["bitfinex","SOLUSD",1717180908351,5.62,165.68,165.67,78.07]
["bitfinex","SOLUSD",1717180908568,5.62,165.68,165.67,78.24]
["bitfinex","SOLUSD",1717180913596,5.62,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180918223,7.8532,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180920504,5.62,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180920920,2.233,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717180921202,5.62,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180922690,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717180922998,5.62,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180923587,2.2327,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717180923789,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180927919,2.2324,165.74,165.71,60.0]
["bitfinex","SOLUSD",1717180928115,5.62,165.72,165.71,60.0]
["bitfinex","SOLUSD",1717180928714,5.62,165.72,165.69,60.0]
["bitfinex","SOLUSD",1717180929030,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180938633,5.62,165.7,165.65,18.07]
["bitfinex","SOLUSD",1717180938634,5.62,165.7,165.67,60.0]
["bitfinex","SOLUSD",1717180938840,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717180938841,5.62,165.68,165.67,60.0]
["bitfinex","SOLUSD",1717180941627,2.2328,165.71,165.67,60.0]
["bitfinex","SOLUSD",1717180941830,5.62,165.69,165.67,60.0]
["bitfinex","SOLUSD",1717180953155,2.2327,165.72,165.67,60.0]
["bitfinex","SOLUSD",1717180953325,28.77236936,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717180953643,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180954032,2.2325,165.73,165.69,60.0]
["bitfinex","SOLUSD",1717180954349,5.62,165.7,165.69,60.0]
["bitfinex","SOLUSD",1717180960844,5.62,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717180961035,5.62,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717180963151,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717180963459,5.62,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717180964447,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717180964651,5.62,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717180964868,5.62,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717180968757,5.62,165.69,165.67,62.2332]
["bitfinex","SOLUSD",1717180969865,5.62,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717180971059,5.62,165.69,165.67,62.2332]
["bitfinex","SOLUSD",1717180971263,2.2326,165.72,165.67,62.2332]
["bitfinex","SOLUSD",1717180971264,5.62,165.68,165.67,62.2332]
["bitfinex","SOLUSD",1717180972960,5.62,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717180973673,5.62,165.69,165.67,62.2332]
["bitfinex","SOLUSD",1717180976274,5.62,165.68,165.67,62.2332]
["bitfinex","SOLUSD",1717180979255,5.62,165.68,165.65,60.0]
["bitfinex","SOLUSD",1717180979582,5.62,165.66,165.64,2.2336]
["bitfinex","SOLUSD",1717180979890,5.62,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717180980071,5.62,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717180980267,5.62,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717180983678,5.62,165.66,165.63,64.4676]
["bitfinex","SOLUSD",1717180983887,5.62,165.64,165.63,62.2338]
["bitfinex","SOLUSD",1717180984082,5.62,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717180984376,5.62,165.66,165.64,62.2337]
["bitfinex","SOLUSD",1717180984555,5.62,165.67,165.64,62.2337]
["bitfinex","SOLUSD",1717180984973,5.62,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717180985173,5.62,165.67,165.64,62.2337]
["bitfinex","SOLUSD",1717180986781,5.62,165.67,165.64,60.0]
["bitfinex","SOLUSD",1717180986984,5.62,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717180987676,2.2332,165.68,165.64,62.2337]
["bitfinex","SOLUSD",1717180987865,5.62,165.66,165.64,62.2337]
["bitfinex","SOLUSD",1717180988257,5.62,165.66,165.64,60.0]
["bitfinex","SOLUSD",1717180991985,5.62,165.65,165.62,60.0]
["bitfinex","SOLUSD",1717180992185,5.62,165.68,165.62,60.0]
["bitfinex","SOLUSD",1717180992369,5.62,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717180993262,2.2336,165.65,165.6,60.0]
["bitfinex","SOLUSD",1717180993465,5.62,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717180994467,2.2335,165.66,165.62,60.0]
["bitfinex","SOLUSD",1717180994675,5.62,165.64,165.62,62.234]
["bitfinex","SOLUSD",1717180996592,2.2334,165.67,165.63,0.46020411]
["bitfinex","SOLUSD",1717180996767,5.62,165.65,165.63,0.46020411]
["bitfinex","SOLUSD",1717180997577,6.29666743,165.7,165.64,60.0]
["bitfinex","SOLUSD",1717180997866,2.2332,165.68,165.64,60.0]
["bitfinex","SOLUSD",1717180998066,2.2331,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180998294,2.233,165.7,165.66,62.2334]
["bitfinex","SOLUSD",1717180998491,5.62,165.69,165.66,62.2334]
["bitfinex","SOLUSD",1717180999181,5.62,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717180999984,2.233,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717181000385,2.233,165.7,165.67,0.72085843]
["bitfinex","SOLUSD",1717181000585,5.62,165.69,165.66,62.2334]
["bitfinex","SOLUSD",1717181003776,5.62,165.69,165.66,60.0]
["bitfinex","SOLUSD",1717181006096,2.2328,165.72,165.68,60.0]
["bitfinex","SOLUSD",1717181006305,5.62,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717181006799,7.8528,165.71,165.68,60.0]
["bitfinex","SOLUSD",1717181007182,7.8528,165.71,165.68,78.07]
["bitfinex","SOLUSD",1717181007383,2.2326,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717181007588,2.2324,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717181007995,5.62,165.73,165.7,60.0]
["bitfinex","SOLUSD",1717181008301,2.2324,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717181008501,5.62,165.73,165.7,62.2329]
["bitfinex","SOLUSD",1717181009387,5.62,165.72,165.7,60.0]
["bitfinex","SOLUSD",1717181012009,5.62,165.71,165.7,60.0]
["bitfinex","SOLUSD",1717181012207,5.62,165.72,165.7,62.2329]
["bitfinex","SOLUSD",1717181013310,6.29343679,165.79,165.74,62.2323]
["bitfinex","SOLUSD",1717181013504,5.62,165.76,165.74,60.0]
["bitfinex","SOLUSD",1717181014100,5.62,165.76,165.74,62.2324]
["bitfinex","SOLUSD",1717181014309,2.2318,165.79,165.74,62.2324]
["bitfinex","SOLUSD",1717181014510,5.62,165.76,165.74,62.2324]
["bitfinex","SOLUSD",1717181014698,6.29250403,165.82,165.74,60.0]
["bitfinex","SOLUSD",1717181014893,5.62,165.77,165.76,60.0]
["bitfinex","SOLUSD",1717181015094,2.2314,165.81,165.76,62.2321]
["bitfinex","SOLUSD",1717181015284,2.2316,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717181015482,5.62,165.78,165.76,62.2321]
["bitfinex","SOLUSD",1717181015886,5.62,165.78,165.76,60.0]
["bitfinex","SOLUSD",1717181016190,5.62,165.78,165.76,62.2321]
["bitfinex","SOLUSD",1717181016391,5.62,165.77,165.76,62.2321]
["bitfinex","SOLUSD",1717181017786,2.2315,165.81,165.76,62.2321]
["bitfinex","SOLUSD",1717181017986,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717181018191,5.62,165.78,165.77,2.2319]
["bitfinex","SOLUSD",1717181018394,5.62,165.78,165.76,62.232]
["bitfinex","SOLUSD",1717181018608,5.62,165.79,165.76,62.232]
["bitfinex","SOLUSD",1717181019209,5.62,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717181019408,5.62,165.78,165.76,62.232]
["bitfinex","SOLUSD",1717181020909,5.62,165.78,165.77,2.232]
["bitfinex","SOLUSD",1717181021219,35.34695061,165.84,165.78,62.2318]
["bitfinex","SOLUSD",1717181021397,5.62,165.79,165.78,60.0]
["bitfinex","SOLUSD",1717181021604,2.2313,165.82,165.78,62.2318]
["bitfinex","SOLUSD",1717181021903,35.34695061,165.84,165.78,62.2318]
["bitfinex","SOLUSD",1717181021904,2.2312,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717181022112,6.2602,165.88,165.8,62.2315]
["bitfinex","SOLUSD",1717181022113,2.2309,165.85,165.8,62.2315]
["bitfinex","SOLUSD",1717181022316,5.62,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717181022601,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717181022804,5.62,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717181023114,5.62,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717181023615,5.62,165.82,165.8,62.2315]
["bitfinex","SOLUSD",1717181023812,5.62,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717181024820,5.62,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717181024997,2.2312,165.83,165.78,62.2317]
["bitfinex","SOLUSD",1717181025189,5.62,165.8,165.78,62.2317]
["bitfinex","SOLUSD",1717181025593,5.62,165.8,165.79,2.2317]
["bitfinex","SOLUSD",1717181026018,5.62,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717181027019,5.62,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717181027914,5.62,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717181028428,5.62,165.81,165.8,62.2316]
["bitfinex","SOLUSD",1717181028607,2.231,165.85,165.8,62.2316]
["bitfinex","SOLUSD",1717181028916,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717181029111,5.62,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717181029300,5.62,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717181033204,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717181033507,5.62,165.83,165.82,2.2313]
["bitfinex","SOLUSD",1717181033702,5.62,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717181033903,5.62,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717181034121,2.231,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717181034310,5.62,165.82,165.81,2.2314]
["bitfinex","SOLUSD",1717181035432,5.62,165.82,165.8,62.2315]
["bitfinex","SOLUSD",1717181035626,5.62,165.81,165.8,62.2315]
["bitfinex","SOLUSD",1717181036524,2.231,165.84,165.8,62.2315]
["bitfinex","SOLUSD",1717181036728,5.62,165.81,165.8,62.2315]
["bitfinex","SOLUSD",1717181036927,5.62,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717181037224,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717181037225,5.62,165.8,165.79,2.2317]
["bitfinex","SOLUSD",1717181037724,5.62,165.8,165.78,62.2318]
["bitfinex","SOLUSD",1717181038022,5.62,165.79,165.78,2.2318]
["bitfinex","SOLUSD",1717181040414,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717181040614,12.55420087,165.88,165.78,60.0]
["bitfinex","SOLUSD",1717181040823,5.62,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717181041008,5.62,165.81,165.8,2.2315]
["bitfinex","SOLUSD",1717181042904,5.62,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717181043216,5.62,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717181043419,5.62,165.81,165.8,62.2316]
["bitfinex","SOLUSD",1717181043608,5.62,165.81,165.8,60.0]
["bitfinex","SOLUSD",1717181043818,5.62,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717181044729,2.2311,165.84,165.8,2.2316]
["bitfinex","SOLUSD",1717181044934,5.62,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717181045614,5.62,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717181047324,5.62,165.81,165.8,2.2316]
["bitfinex","SOLUSD",1717181047966,5.62,165.81,165.78,82.5337]
["bitfinex","SOLUSD",1717181047967,5.62,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717181048742,5.62,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717181048918,5.62,165.79,165.78,2.2318]
["bitfinex","SOLUSD",1717181050242,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717181050439,2.2313,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717181050622,2.2312,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717181051121,7.8512,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717181051332,7.8512,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717181051530,5.62,165.82,165.8,60.0]
["bitfinex","SOLUSD",1717181052029,2.2311,165.84,165.8,62.2315]
["bitfinex","SOLUSD",1717181052220,5.62,165.82,165.8,62.2315]
["bitfinex","SOLUSD",1717181052933,0.815551,165.92,165.84,66.6931]
["bitfinex","SOLUSD",1717181053134,5.62,165.86,165.84,62.2309]
["bitfinex","SOLUSD",1717181053349,2.2305,165.88,165.84,62.2309]
["bitfinex","SOLUSD",1717181053652,2.2305,165.88,165.82,18.07]
["bitfinex","SOLUSD",1717181053653,5.62,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717181053939,2.2305,165.88,165.82,60.0]
["bitfinex","SOLUSD",1717181053940,5.62,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717181055821,5.62,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717181056022,5.62,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717181056326,5.62,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717181056522,5.62,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717181056932,5.62,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717181058015,5.62,165.82,165.79,18.07]
["bitfinex","SOLUSD",1717181058219,5.62,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717181058521,6.0394,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717181058522,2.2307,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717181058745,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717181059131,5.62,165.83,165.8,62.2315]
["bitfinex","SOLUSD",1717181062243,5.62,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181062435,5.62,165.83,165.79,80.3016]
["bitfinex","SOLUSD",1717181062835,5.62,165.83,165.8,2.2316]
["bitfinex","SOLUSD",1717181063242,5.62,165.83,165.79,80.3016]
["bitfinex","SOLUSD",1717181063632,5.62,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181063828,5.62,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717181064122,5.62,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717181064422,5.62,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717181064623,5.62,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717181065357,5.62,165.81,165.78,2.2317]
["bitfinex","SOLUSD",1717181065549,5.62,165.81,165.77,64.4639]
["bitfinex","SOLUSD",1717181065550,5.62,165.81,165.77,60.0]
["bitfinex","SOLUSD",1717181065729,2.2316,165.8,165.75,60.0]
["bitfinex","SOLUSD",1717181065933,5.62,165.77,165.75,62.2321]
["bitfinex","SOLUSD",1717181066334,5.62,165.77,165.76,2.2321]
["bitfinex","SOLUSD",1717181066545,5.62,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717181066848,5.62,165.78,165.75,62.2322]
["bitfinex","SOLUSD",1717181067849,5.62,165.78,165.76,2.232]
["bitfinex","SOLUSD",1717181068050,5.62,165.79,165.76,2.232]
["bitfinex","SOLUSD",1717181070135,6.6188,165.86,165.77,2.2319]
["bitfinex","SOLUSD",1717181070333,5.62,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717181072968,5.62,165.8,165.75,62.2322]
["bitfinex","SOLUSD",1717181073167,22.48,165.84,165.75,62.2322]
["bitfinex","SOLUSD",1717181073462,5.62,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717181073777,5.62,165.79,165.75,62.2322]
["bitfinex","SOLUSD",1717181074864,5.62,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717181075181,5.62,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717181075885,5.62,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717181076088,5.62,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717181076380,5.62,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717181076780,28.77723189,165.84,165.75,2.2322]
["bitfinex","SOLUSD",1717181076957,5.62,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717181077357,5.62,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717181077659,5.62,165.77,165.74,47.2323]
["bitfinex","SOLUSD",1717181079061,0.34,165.83,165.74,47.2323]
["bitfinex","SOLUSD",1717181079275,5.62,165.78,165.74,47.2323]
["bitfinex","SOLUSD",1717181079460,5.62,165.78,165.75,62.2322]
["bitfinex","SOLUSD",1717181079661,5.62,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717181081976,7.8517,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717181082358,2.2317,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717181082703,2.2316,165.8,165.76,45.0]
["bitfinex","SOLUSD",1717181082990,7.8516,165.8,165.76,45.0]
["bitfinex","SOLUSD",1717181083168,5.62,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717181083759,7.8517,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717181086385,5.62,165.79,165.76,45.0]
["bitfinex","SOLUSD",1717181086853,2.2316,165.8,165.76,45.0]
["bitfinex","SOLUSD",1717181087063,7.8516,165.8,165.76,45.0]
["bitfinex","SOLUSD",1717181087269,7.8516,165.8,165.76,105.0]
["bitfinex","SOLUSD",1717181087270,2.2316,165.8,165.76,105.0]
["bitfinex","SOLUSD",1717181087479,5.62,165.8,165.76,107.2321]
["bitfinex","SOLUSD",1717181088093,7.8516,165.8,165.76,107.2321]
["bitfinex","SOLUSD",1717181088259,5.62,165.8,165.76,107.2321]
["bitfinex","SOLUSD",1717181088814,2.2316,165.8,165.76,45.0]
["bitfinex","SOLUSD",1717181088972,7.8516,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717181089173,2.2315,165.81,165.76,62.232]
["bitfinex","SOLUSD",1717181089383,2.2317,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717181089589,7.8517,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717181089794,7.8517,165.8,165.76,62.2321]
["bitfinex","SOLUSD",1717181089995,7.8517,165.8,165.76,60.0]
["bitfinex","SOLUSD",1717181090707,7.8517,165.8,165.75,20.3021]
["bitfinex","SOLUSD",1717181091007,7.8517,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717181093225,6.1632,165.85,165.78,60.0]
["bitfinex","SOLUSD",1717181093510,7.8514,165.81,165.76,62.232]
["bitfinex","SOLUSD",1717181093678,2.2316,165.8,165.76,62.232]
["bitfinex","SOLUSD",1717181093876,7.8515,165.81,165.76,62.232]
["bitfinex","SOLUSD",1717181094484,7.8515,165.81,165.76,80.302]
["bitfinex","SOLUSD",1717181095098,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717181095311,2.2312,165.83,165.78,62.2318]
["bitfinex","SOLUSD",1717181095524,5.62,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717181095887,2.2312,165.83,165.78,62.2318]
["bitfinex","SOLUSD",1717181095888,7.8512,165.83,165.78,62.2318]
["bitfinex","SOLUSD",1717181096584,7.8512,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717181097404,7.8512,165.83,165.78,62.2317]
["bitfinex","SOLUSD",1717181097595,2.2312,165.83,165.8,60.0]
["bitfinex","SOLUSD",1717181097800,7.8511,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717181098198,2.2311,165.84,165.8,60.0]
["bitfinex","SOLUSD",1717181098399,7.8512,165.83,165.78,20.3017]
["bitfinex","SOLUSD",1717181098601,2.2313,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717181098787,5.62,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717181099486,7.8512,165.83,165.79,60.0]
["bitfinex","SOLUSD",1717181099690,7.8512,165.83,165.79,62.2317]
["bitfinex","SOLUSD",1717181099990,5.62,165.83,165.79,62.2317]
["bitfinex","SOLUSD",1717181100192,2.2311,165.84,165.79,62.2317]
["bitfinex","SOLUSD",1717181100407,5.62,165.83,165.79,62.2317]
["bitfinex","SOLUSD",1717181100906,2.2311,165.84,165.79,80.3017]
["bitfinex","SOLUSD",1717181101112,2.2309,165.85,165.81,62.2314]
["bitfinex","SOLUSD",1717181101492,7.8509,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717181102101,2.2309,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717181102303,5.62,165.85,165.81,60.0]
["bitfinex","SOLUSD",1717181102502,6.29603968,165.89,165.84,60.0]
["bitfinex","SOLUSD",1717181102700,5.62,165.88,165.84,62.231]
["bitfinex","SOLUSD",1717181103220,5.62,165.88,165.84,60.0]
["bitfinex","SOLUSD",1717181103221,7.8505,165.88,165.84,60.0]
["bitfinex","SOLUSD",1717181103512,5.62,165.88,165.84,60.0]
["bitfinex","SOLUSD",1717181103718,23.295551,165.92,165.82,62.2312]
["bitfinex","SOLUSD",1717181103719,4.4605,165.9,165.82,62.2312]
["bitfinex","SOLUSD",1717181103921,5.62,165.87,165.82,62.2312]
["bitfinex","SOLUSD",1717181104105,5.62,165.87,165.82,80.3012]
["bitfinex","SOLUSD",1717181104415,5.62,165.87,165.82,62.2312]
["bitfinex","SOLUSD",1717181105019,23.295551,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717181105020,7.088251,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717181105209,2.2305,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717181105512,7.8505,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717181105694,2.2304,165.89,165.85,60.0]
["bitfinex","SOLUSD",1717181105899,2.2301,165.91,165.87,60.0]
["bitfinex","SOLUSD",1717181106206,7.088251,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717181106207,3.045551,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717181106414,0.815551,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717181111016,3.045551,165.92,165.87,85.9206]
["bitfinex","SOLUSD",1717181111213,0.815551,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717181112094,0.815551,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717181113302,0.815551,165.92,165.89,62.2303]
["bitfinex","SOLUSD",1717181113702,0.815551,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717181113912,0.815551,165.92,165.89,62.2303]
["bitfinex","SOLUSD",1717181114221,0.815551,165.92,165.89,60.0]
["bitfinex","SOLUSD",1717181115099,0.815551,165.92,165.89,62.2303]
["bitfinex","SOLUSD",1717181115706,0.815551,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717181116119,0.815551,165.92,165.89,67.8503]
["bitfinex","SOLUSD",1717181116817,0.815551,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717181118841,0.815551,165.92,165.89,96.25]
["bitfinex","SOLUSD",1717181119038,6.435551,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717181119220,2.2301,165.91,165.87,60.0]
["bitfinex","SOLUSD",1717181119419,2.2304,165.89,165.86,36.25]
["bitfinex","SOLUSD",1717181119734,6.435551,165.92,165.86,41.87]
["bitfinex","SOLUSD",1717181119735,2.2303,165.9,165.86,41.87]
["bitfinex","SOLUSD",1717181120031,2.2302,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717181120339,0.815551,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717181121435,0.815551,165.92,165.88,62.2305]
["bitfinex","SOLUSD",1717181121632,0.815551,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717181121835,0.815551,165.92,165.88,85.9203]
["bitfinex","SOLUSD",1717181122141,0.815551,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717181122618,3.045451,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717181122818,0.815551,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717181123015,0.815551,165.92,165.9,114.32]
["bitfinex","SOLUSD",1717181123441,0.815551,165.92,165.9,119.94]
["bitfinex","SOLUSD",1717181125844,0.815551,165.92,165.9,60.0]
["bitfinex","SOLUSD",1717181126641,0.815551,165.92,165.88,122.1704]
["bitfinex","SOLUSD",1717181127742,0.815551,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717181128549,0.815551,165.92,165.88,122.1704]
["bitfinex","SOLUSD",1717181129951,0.815551,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717181130446,3.045551,165.92,165.88,104.1004]
["bitfinex","SOLUSD",1717181132017,2.2301,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717181132231,2.2302,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717181132940,10.895551,165.92,165.86,80.3007]
["bitfinex","SOLUSD",1717181133149,2.2302,165.9,165.86,80.3007]
["bitfinex","SOLUSD",1717181133455,2.2302,165.9,165.86,67.8507]
["bitfinex","SOLUSD",1717181133755,2.2302,165.9,165.86,85.9207]
["bitfinex","SOLUSD",1717181133944,2.2302,165.9,165.86,67.8507]
["bitfinex","SOLUSD",1717181135855,2.2302,165.9,165.86,65.62]
["bitfinex","SOLUSD",1717181136423,2.2302,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717181136628,2.2302,165.9,165.86,67.8507]
["bitfinex","SOLUSD",1717181137051,2.2302,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717181137217,4.4602,165.91,165.86,60.0]
["bitfinex","SOLUSD",1717181138449,2.2302,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717181138652,2.2302,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717181138852,0.815551,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717181139151,2.2301,165.91,165.88,60.0]
["bitfinex","SOLUSD",1717181139547,2.2302,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717181139723,2.2302,165.9,165.86,67.8507]
["bitfinex","SOLUSD",1717181139920,2.2302,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717181140165,2.2302,165.9,165.86,67.8507]
["bitfinex","SOLUSD",1717181141252,2.2302,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717181141452,2.2302,165.9,165.86,67.8507]
["bitfinex","SOLUSD",1717181142555,2.2304,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717181142731,2.2304,165.89,165.85,44.1008]
["bitfinex","SOLUSD",1717181143821,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717181144426,2.2303,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717181145541,10.5727,165.9,165.84,62.2309]
["bitfinex","SOLUSD",1717181145752,2.2305,165.88,165.84,62.2309]
["bitfinex","SOLUSD",1717181145961,2.2305,165.88,165.84,67.8509]
["bitfinex","SOLUSD",1717181146965,2.2305,165.88,165.84,62.2309]
["bitfinex","SOLUSD",1717181147136,2.2305,165.88,165.84,67.8509]
["bitfinex","SOLUSD",1717181147332,2.2304,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717181147554,2.2304,165.89,165.86,62.2307]
["bitfinex","SOLUSD",1717181148461,2.2304,165.89,165.86,60.0]
["bitfinex","SOLUSD",1717181151454,0.815551,165.92,165.88,60.0]
["bitfinex","SOLUSD",1717181151655,2.2302,165.91,165.88,65.62]
["bitfinex","SOLUSD",1717181152337,0.815551,165.92,165.88,65.62]
["bitfinex","SOLUSD",1717181152653,3.045451,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717181152961,0.815551,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717181156674,3.045551,165.92,165.89,83.69]
["bitfinex","SOLUSD",1717181157168,3.045551,165.92,165.89,85.9203]
["bitfinex","SOLUSD",1717181157373,3.045551,165.92,165.89,83.69]
["bitfinex","SOLUSD",1717181157548,3.045551,165.92,165.89,78.07]
["bitfinex","SOLUSD",1717181158946,3.045551,165.92,165.89,80.3003]
["bitfinex","SOLUSD",1717181159873,0.815551,165.92,165.89,80.3003]
["bitfinex","SOLUSD",1717181160281,0.815551,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717181160584,0.815551,165.92,165.91,62.2301]
["bitfinex","SOLUSD",1717181161773,0.815551,165.92,165.91,60.0]
["bitfinex","SOLUSD",1717181163476,0.815551,165.92,165.91,62.2301]
["bitfinex","SOLUSD",1717181164696,0.815551,165.92,165.91,80.3001]
["bitfinex","SOLUSD",1717181165059,0.815551,165.92,165.91,132.6444]
["bitfinex","SOLUSD",1717181165265,0.815551,165.92,165.91,127.3644]
["bitfinex","SOLUSD",1717181165480,0.815551,165.92,165.91,122.5101]
["bitfinex","SOLUSD",1717181165677,0.815551,165.92,165.91,126.8003]
["bitfinex","SOLUSD",1717181166678,0.815551,165.92,165.91,126.9703]
["bitfinex","SOLUSD",1717181166883,0.815551,165.92,165.91,133.0197]
["bitfinex","SOLUSD",1717181167090,0.815551,165.92,165.91,139.71]
["bitfinex","SOLUSD",1717181167606,0.815551,165.92,165.91,148.6304]
["bitfinex","SOLUSD",1717181170090,0.815551,165.92,165.91,168.6304]
["bitfinex","SOLUSD",1717181173400,0.815551,165.92,165.91,162.581]
["bitfinex","SOLUSD",1717181174087,0.815551,165.92,165.91,142.581]
["bitfinex","SOLUSD",1717181174395,0.815551,165.92,165.91,162.581]
["bitfinex","SOLUSD",1717181175375,0.815551,165.92,165.91,168.7795]
["bitfinex","SOLUSD",1717181179304,0.815551,165.92,165.91,162.581]
["bitfinex","SOLUSD",1717181181312,0.815551,165.92,165.91,156.961]
["bitfinex","SOLUSD",1717181181616,0.815551,165.92,165.91,162.581]
["bitfinex","SOLUSD",1717181182903,6.3329,166.02,166.0,60.0]
["bitfinex","SOLUSD",1717181183095,6.3329,166.02,166.0,62.2289]
["bitfinex","SOLUSD",1717181183297,6.3329,166.02,166.0,60.0]
["bitfinex","SOLUSD",1717181183602,6.3329,166.02,166.0,62.2288]
["bitfinex","SOLUSD",1717181183775,6.3329,166.02,166.0,62.2289]
["bitfinex","SOLUSD",1717181185019,6.3329,166.02,165.99,25.9189]
["bitfinex","SOLUSD",1717181185201,6.3329,166.02,165.99,20.2989]
["bitfinex","SOLUSD",1717181187089,6.3329,166.02,165.99,2.2289]
["bitfinex","SOLUSD",1717181187518,8.5616,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717181189405,6.3329,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717181189991,2.2285,166.03,165.99,56.549]
["bitfinex","SOLUSD",1717181190194,2.2285,166.03,165.99,38.479]
["bitfinex","SOLUSD",1717181190390,2.2285,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717181190707,8.8948,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717181191400,8.8948,166.03,165.99,38.4789]
["bitfinex","SOLUSD",1717181192085,2.2286,166.02,165.98,62.2291]
["bitfinex","SOLUSD",1717181192290,8.4034,166.02,165.98,62.2291]
["bitfinex","SOLUSD",1717181193293,6.6023,166.0,165.97,2.2293]
["bitfinex","SOLUSD",1717181193500,5.62,166.0,165.97,2.2293]
["bitfinex","SOLUSD",1717181193705,6.5988,165.99,165.97,2.2293]
["bitfinex","SOLUSD",1717181193934,14.4478,165.99,165.94,60.0]
["bitfinex","SOLUSD",1717181194098,6.4085,165.97,165.94,60.0]
["bitfinex","SOLUSD",1717181194309,6.4085,165.97,165.87,672.6726]
["bitfinex","SOLUSD",1717181194310,6.4085,165.95,165.9,60.0]
["bitfinex","SOLUSD",1717181194638,12.0285,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717181195119,5.62,166.0,165.9,38.4801]
["bitfinex","SOLUSD",1717181195120,14.2162,165.94,165.9,38.4801]
["bitfinex","SOLUSD",1717181195304,11.9864,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717181195812,6.3664,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717181196014,11.9864,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717181196809,6.3664,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717181197013,8.2635,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717181197215,2.2296,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717181197403,13.8835,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717181198399,2.2296,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717181198599,2.2297,165.94,165.9,116.5501]
["bitfinex","SOLUSD",1717181199104,7.8497,165.94,165.9,116.5501]
["bitfinex","SOLUSD",1717181199609,12.0831,165.93,165.89,2.2302]
["bitfinex","SOLUSD",1717181199803,5.62,165.91,165.86,60.0]
["bitfinex","SOLUSD",1717181200008,2.2302,165.9,165.86,62.2307]
["bitfinex","SOLUSD",1717181200204,14.3132,165.91,165.86,62.2307]
["bitfinex","SOLUSD",1717181200403,14.3132,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717181200598,14.3132,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717181200798,14.1072,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717181201001,11.877,165.89,165.85,56.5508]
["bitfinex","SOLUSD",1717181201314,11.877,165.89,165.85,38.4808]
["bitfinex","SOLUSD",1717181201521,11.877,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717181201702,6.257,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717181202218,14.1074,165.89,165.85,38.4809]
["bitfinex","SOLUSD",1717181203123,2.2305,165.88,165.85,36.25]
["bitfinex","SOLUSD",1717181203508,14.1074,165.89,165.85,36.25]
["bitfinex","SOLUSD",1717181203820,14.1074,165.89,165.85,38.4809]
["bitfinex","SOLUSD",1717181204322,2.2305,165.88,165.84,62.231]
["bitfinex","SOLUSD",1717181204526,8.3705,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717181204740,2.2309,165.85,165.78,20.0862]
["bitfinex","SOLUSD",1717181205027,5.62,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181205402,11.6564,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181205997,6.0364,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181206325,11.6564,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181206626,13.8876,165.83,165.79,38.4816]
["bitfinex","SOLUSD",1717181207709,11.6564,165.83,165.8,2.2316]
["bitfinex","SOLUSD",1717181208103,2.2309,165.85,165.81,62.2314]
["bitfinex","SOLUSD",1717181208319,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717181208836,2.2309,165.85,165.81,62.2314]
["bitfinex","SOLUSD",1717181210519,12.027,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717181211129,12.027,165.86,165.81,62.2313]
["bitfinex","SOLUSD",1717181211334,10.8228,165.88,165.83,60.0]
["bitfinex","SOLUSD",1717181211614,5.62,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717181212126,10.8228,165.88,165.83,60.0]
["bitfinex","SOLUSD",1717181212517,5.62,165.87,165.83,60.0]
["bitfinex","SOLUSD",1717181212941,2.2305,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717181213134,2.2305,165.88,165.85,62.2309]
["bitfinex","SOLUSD",1717181213523,7.8504,165.89,165.85,62.2309]
["bitfinex","SOLUSD",1717181213943,2.2305,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717181216115,2.2306,165.87,165.83,104.1011]
["bitfinex","SOLUSD",1717181216420,2.2306,165.87,165.83,98.4811]
["bitfinex","SOLUSD",1717181216946,2.2306,165.87,165.83,116.5511]
["bitfinex","SOLUSD",1717181221450,7.8506,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717181222322,5.62,165.88,165.83,98.4811]
["bitfinex","SOLUSD",1717181222530,16.3158,165.88,165.83,60.0]
["bitfinex","SOLUSD",1717181222829,2.2308,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717181223034,2.2308,165.86,165.83,62.2311]
["bitfinex","SOLUSD",1717181223737,2.2308,165.86,165.83,60.0]
["bitfinex","SOLUSD",1717181224449,2.2308,165.86,165.83,62.2311]
["bitfinex","SOLUSD",1717181224752,2.2307,165.87,165.83,62.2311]
["bitfinex","SOLUSD",1717181225456,28.05677051,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717181225750,5.62,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717181225918,6.1623,165.92,165.87,60.0]
["bitfinex","SOLUSD",1717181226115,2.2301,165.91,165.87,62.2305]
["bitfinex","SOLUSD",1717181227445,2.2302,165.9,165.87,62.2305]
["bitfinex","SOLUSD",1717181227655,11.7823,165.92,165.87,62.2305]
["bitfinex","SOLUSD",1717181229648,11.7823,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717181229829,11.7823,165.92,165.87,62.2305]
["bitfinex","SOLUSD",1717181230529,5.62,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717181230742,7.85,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717181231129,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717181231326,7.85,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717181232134,2.2301,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717181232339,2.2301,165.91,165.87,62.2305]
["bitfinex","SOLUSD",1717181232950,2.2302,165.9,165.87,60.0]
["bitfinex","SOLUSD",1717181234351,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717181234554,5.62,165.9,165.85,98.4808]
["bitfinex","SOLUSD",1717181234730,5.62,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717181235749,2.2304,165.89,165.85,98.4808]
["bitfinex","SOLUSD",1717181235946,2.2305,165.88,165.85,60.0]
["bitfinex","SOLUSD",1717181236145,5.62,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717181236650,5.62,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717181237837,5.62,165.88,165.83,62.2311]
["bitfinex","SOLUSD",1717181238039,4.4608,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717181238328,5.62,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717181238754,5.62,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717181239049,7.8507,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717181239553,5.62,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717181240456,2.2308,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717181240653,2.2308,165.86,165.82,38.4412]
["bitfinex","SOLUSD",1717181241133,7.8508,165.86,165.82,38.4412]
["bitfinex","SOLUSD",1717181241451,7.8508,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717181241452,2.231,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181241632,7.8511,165.84,165.8,38.4415]
["bitfinex","SOLUSD",1717181242038,5.62,165.83,165.8,38.4415]
["bitfinex","SOLUSD",1717181242353,5.62,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717181242664,5.62,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181243027,2.231,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181243244,2.231,165.84,165.8,38.4415]
["bitfinex","SOLUSD",1717181243451,7.851,165.84,165.8,38.4415]
["bitfinex","SOLUSD",1717181243660,7.851,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181244040,5.62,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181244266,5.62,165.84,165.81,2.2313]
["bitfinex","SOLUSD",1717181244566,7.851,165.84,165.81,2.2313]
["bitfinex","SOLUSD",1717181244771,5.62,165.84,165.81,2.2313]
["bitfinex","SOLUSD",1717181244971,2.2311,165.84,165.81,62.2313]
["bitfinex","SOLUSD",1717181245263,5.62,165.85,165.81,62.2313]
["bitfinex","SOLUSD",1717181245674,5.62,165.85,165.81,2.2313]
["bitfinex","SOLUSD",1717181245837,5.62,165.85,165.8,38.4415]
["bitfinex","SOLUSD",1717181246041,7.8512,165.83,165.79,38.4416]
["bitfinex","SOLUSD",1717181246966,7.8512,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181247550,7.8512,165.83,165.79,38.4416]
["bitfinex","SOLUSD",1717181247861,5.62,165.82,165.79,38.4416]
["bitfinex","SOLUSD",1717181248365,5.62,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717181248542,5.62,165.81,165.75,60.0]
["bitfinex","SOLUSD",1717181248746,7.8515,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717181248946,5.62,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717181249636,7.8516,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717181250142,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717181250340,5.62,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717181251543,5.62,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717181251748,2.2317,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717181252166,5.62,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717181252453,5.62,165.81,165.75,38.4422]
["bitfinex","SOLUSD",1717181252666,5.62,165.8,165.75,38.4422]
["bitfinex","SOLUSD",1717181253366,2.2317,165.79,165.75,38.4422]
["bitfinex","SOLUSD",1717181255967,7.8516,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717181256647,7.8516,165.8,165.75,98.4421]
["bitfinex","SOLUSD",1717181256850,7.8516,165.8,165.75,62.2321]
["bitfinex","SOLUSD",1717181257052,7.8519,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717181257463,7.8519,165.78,165.73,98.4424]
["bitfinex","SOLUSD",1717181257652,7.8519,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717181258356,5.62,165.75,165.7,60.0]
["bitfinex","SOLUSD",1717181258568,5.62,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717181258752,7.8524,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717181259067,2.2324,165.74,165.7,60.0]
["bitfinex","SOLUSD",1717181259461,5.62,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717181259965,7.8523,165.75,165.7,62.2328]
["bitfinex","SOLUSD",1717181261064,2.2324,165.74,165.7,62.2328]
["bitfinex","SOLUSD",1717181261765,5.62,165.75,165.7,62.2328]
["bitfinex","SOLUSD",1717181262248,6.3534,165.76,165.71,45.0]
["bitfinex","SOLUSD",1717181262458,8.5856,165.76,165.71,47.2327]
["bitfinex","SOLUSD",1717181262771,7.8522,165.75,165.71,45.0]
["bitfinex","SOLUSD",1717181263343,7.8524,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717181265568,5.62,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717181266673,7.8523,165.75,165.71,47.2328]
["bitfinex","SOLUSD",1717181267168,7.8523,165.75,165.71,45.0]
["bitfinex","SOLUSD",1717181268073,5.62,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717181269570,5.62,165.75,165.71,107.2327]
["bitfinex","SOLUSD",1717181269769,8.5856,165.76,165.71,107.2327]
["bitfinex","SOLUSD",1717181269969,5.62,165.75,165.71,107.2327]
["bitfinex","SOLUSD",1717181270669,2.2323,165.75,165.71,107.2327]
["bitfinex","SOLUSD",1717181270882,2.2322,165.75,165.71,107.2327]
["bitfinex","SOLUSD",1717181271272,2.2322,165.76,165.71,107.2327]
["bitfinex","SOLUSD",1717181271659,7.8522,165.76,165.71,107.2327]
["bitfinex","SOLUSD",1717181273065,2.2322,165.76,165.71,107.2327]
["bitfinex","SOLUSD",1717181273375,2.2324,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717181273587,2.2324,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717181273764,5.62,165.75,165.7,47.2328]
["bitfinex","SOLUSD",1717181274070,5.62,165.74,165.7,47.2328]
["bitfinex","SOLUSD",1717181274956,5.62,165.73,165.7,47.2329]
["bitfinex","SOLUSD",1717181275870,5.62,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717181276383,5.62,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717181276562,5.62,165.73,165.68,4.4663]
["bitfinex","SOLUSD",1717181276563,5.62,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717181276756,5.62,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717181277293,5.62,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181277294,5.62,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717181278272,7.8525,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181278563,7.8525,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717181278771,7.8525,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181279578,7.8525,165.73,165.68,47.2331]
["bitfinex","SOLUSD",1717181280175,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717181280367,7.8525,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181280569,5.62,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181281365,5.62,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717181281559,5.62,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181281763,5.62,165.69,165.63,96.21]
["bitfinex","SOLUSD",1717181282079,7.8532,165.68,165.63,98.4438]
["bitfinex","SOLUSD",1717181282264,5.62,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717181282784,5.62,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717181283574,2.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717181283778,5.62,165.67,165.64,2.2336]
["bitfinex","SOLUSD",1717181283983,5.62,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717181284493,5.62,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717181284786,5.62,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717181284967,5.62,165.67,165.64,45.0]
["bitfinex","SOLUSD",1717181285368,12.0228,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181286182,6.4028,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181286393,12.0228,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181286594,14.2561,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181287394,12.0228,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181292587,14.2561,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181292890,12.0228,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181293107,6.4028,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181293399,12.0228,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181293701,12.0228,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717181294000,6.4028,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717181294373,7.8531,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717181294788,13.9313,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717181296303,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717181297189,13.9313,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717181298406,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717181302104,6.28793884,165.7,165.65,7.8535]
["bitfinex","SOLUSD",1717181302316,3.27666739,165.72,165.68,5.62]
["bitfinex","SOLUSD",1717181302614,3.27666739,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717181304407,5.62,165.74,165.69,45.0]
["bitfinex","SOLUSD",1717181305105,10.75032001,165.75,165.69,50.62]
["bitfinex","SOLUSD",1717181305304,5.62,165.74,165.69,45.0]
["bitfinex","SOLUSD",1717181306197,4.4648,165.74,165.69,45.0]
["bitfinex","SOLUSD",1717181306397,10.0848,165.74,165.69,45.0]
["bitfinex","SOLUSD",1717181306691,2.2327,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717181307991,6.28582001,165.75,165.69,105.0]
["bitfinex","SOLUSD",1717181308197,6.28582001,165.75,165.7,7.8529]
["bitfinex","SOLUSD",1717181308198,2.2324,165.74,165.7,7.8529]
["bitfinex","SOLUSD",1717181308408,2.2324,165.74,165.71,45.0]
["bitfinex","SOLUSD",1717181308616,2.2323,165.75,165.72,5.62]
["bitfinex","SOLUSD",1717181308826,2.2323,165.75,165.73,45.0]
["bitfinex","SOLUSD",1717181309894,2.2323,165.75,165.72,45.0]
["bitfinex","SOLUSD",1717181311529,2.2324,165.74,165.72,45.0]
["bitfinex","SOLUSD",1717181311729,2.2323,165.75,165.72,45.0]
["bitfinex","SOLUSD",1717181313208,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717181313396,2.232,165.77,165.73,7.8525]
["bitfinex","SOLUSD",1717181313602,2.2321,165.76,165.74,45.0]
["bitfinex","SOLUSD",1717181314012,2.232,165.77,165.74,45.0]
["bitfinex","SOLUSD",1717181315732,2.2318,165.78,165.74,52.8523]
["bitfinex","SOLUSD",1717181316038,2.2319,165.78,165.75,7.8522]
["bitfinex","SOLUSD",1717181316205,2.2319,165.78,165.76,45.0]
["bitfinex","SOLUSD",1717181318825,2.2319,165.78,165.74,7.8523]
["bitfinex","SOLUSD",1717181323406,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717181323615,2.2319,165.78,165.75,65.62]
["bitfinex","SOLUSD",1717181323937,2.2319,165.78,165.75,60.0]
["bitfinex","SOLUSD",1717181325121,2.2319,165.78,165.75,62.2322]
["bitfinex","SOLUSD",1717181325847,2.232,165.77,165.73,116.5124]
["bitfinex","SOLUSD",1717181326012,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717181326839,2.232,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717181327244,2.232,165.77,165.72,41.83]
["bitfinex","SOLUSD",1717181327245,6.28425485,165.82,165.72,36.21]
["bitfinex","SOLUSD",1717181327548,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717181327908,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717181328112,2.2324,165.74,165.69,120.4534]
["bitfinex","SOLUSD",1717181328113,2.2324,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717181328339,2.2324,165.74,165.69,102.3834]
["bitfinex","SOLUSD",1717181328340,5.62,165.75,165.69,101.83]
["bitfinex","SOLUSD",1717181328618,2.2325,165.73,165.69,98.443]
["bitfinex","SOLUSD",1717181328833,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717181329638,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717181329870,2.2323,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717181330048,5.62,165.76,165.69,104.063]
["bitfinex","SOLUSD",1717181330239,2.2326,165.73,165.69,44.063]
["bitfinex","SOLUSD",1717181330556,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181331562,5.62,165.74,165.68,41.83]
["bitfinex","SOLUSD",1717181331732,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181331935,2.2327,165.72,165.68,38.4431]
["bitfinex","SOLUSD",1717181332137,2.2328,165.71,165.68,5.62]
["bitfinex","SOLUSD",1717181332443,7.2907484,165.79,165.67,60.0]
["bitfinex","SOLUSD",1717181332444,5.62,165.73,165.67,60.0]
["bitfinex","SOLUSD",1717181332644,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717181333265,2.2328,165.71,165.67,62.2333]
["bitfinex","SOLUSD",1717181333964,2.2328,165.71,165.67,67.8533]
["bitfinex","SOLUSD",1717181334152,2.2328,165.71,165.67,62.2333]
["bitfinex","SOLUSD",1717181334543,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181335764,2.2328,165.71,165.67,62.2333]
["bitfinex","SOLUSD",1717181336071,2.2328,165.71,165.67,67.8533]
["bitfinex","SOLUSD",1717181337375,2.2327,165.72,165.67,67.8533]
["bitfinex","SOLUSD",1717181338364,2.2328,165.71,165.67,67.8533]
["bitfinex","SOLUSD",1717181338547,2.2328,165.71,165.67,62.2333]
["bitfinex","SOLUSD",1717181339163,2.2328,165.71,165.67,67.8533]
["bitfinex","SOLUSD",1717181340289,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717181340441,2.2327,165.72,165.68,7.8531]
["bitfinex","SOLUSD",1717181340648,2.2327,165.72,165.68,5.62]
["bitfinex","SOLUSD",1717181340963,2.2328,165.71,165.67,62.2332]
["bitfinex","SOLUSD",1717181341269,2.2328,165.71,165.68,5.62]
["bitfinex","SOLUSD",1717181341472,2.2327,165.72,165.68,7.8532]
["bitfinex","SOLUSD",1717181342976,2.2328,165.71,165.68,7.8532]
["bitfinex","SOLUSD",1717181343351,2.2328,165.71,165.68,5.62]
["bitfinex","SOLUSD",1717181343666,2.2329,165.7,165.68,5.62]
["bitfinex","SOLUSD",1717181344182,2.2329,165.7,165.67,98.4433]
["bitfinex","SOLUSD",1717181344380,2.2329,165.7,165.67,96.21]
["bitfinex","SOLUSD",1717181344572,2.2329,165.7,165.67,101.83]
["bitfinex","SOLUSD",1717181345791,2.2329,165.7,165.67,36.21]
["bitfinex","SOLUSD",1717181346382,2.233,165.69,165.67,36.21]
["bitfinex","SOLUSD",1717181346995,2.2329,165.7,165.67,36.21]
["bitfinex","SOLUSD",1717181347379,2.2329,165.7,165.67,38.4433]
["bitfinex","SOLUSD",1717181347589,2.2329,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181347774,2.2329,165.7,165.66,7.8534]
["bitfinex","SOLUSD",1717181348171,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181350595,2.233,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717181350805,2.2332,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717181351574,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717181357202,6.27807268,165.73,165.68,65.62]
["bitfinex","SOLUSD",1717181357371,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181357698,2.2326,165.73,165.69,7.853]
["bitfinex","SOLUSD",1717181358166,2.2326,165.73,165.7,36.21]
["bitfinex","SOLUSD",1717181358488,2.2323,165.75,165.71,7.8527]
["bitfinex","SOLUSD",1717181359087,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717181359289,11.89579032,165.78,165.72,5.62]
["bitfinex","SOLUSD",1717181359492,2.2323,165.75,165.72,5.62]
["bitfinex","SOLUSD",1717181359995,2.2321,165.76,165.73,5.62]
["bitfinex","SOLUSD",1717181360295,2.2317,165.79,165.75,5.62]
["bitfinex","SOLUSD",1717181360494,2.2317,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181360992,6.27413706,165.82,165.78,5.62]
["bitfinex","SOLUSD",1717181361294,2.2314,165.81,165.78,5.62]
["bitfinex","SOLUSD",1717181361699,2.2313,165.82,165.78,5.62]
["bitfinex","SOLUSD",1717181361884,2.2314,165.82,165.79,5.62]
["bitfinex","SOLUSD",1717181362608,2.2314,165.81,165.79,5.62]
["bitfinex","SOLUSD",1717181363982,2.2314,165.81,165.78,5.62]
["bitfinex","SOLUSD",1717181365601,2.2313,165.82,165.78,5.62]
["bitfinex","SOLUSD",1717181365801,2.2312,165.83,165.8,5.62]
["bitfinex","SOLUSD",1717181366013,8.5114898,165.85,165.8,5.62]
["bitfinex","SOLUSD",1717181366175,6.1497,165.9,165.81,60.0]
["bitfinex","SOLUSD",1717181366380,5.62,165.88,165.82,5.62]
["bitfinex","SOLUSD",1717181366603,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717181367413,11.90300125,165.89,165.83,5.62]
["bitfinex","SOLUSD",1717181367610,6.28300125,165.89,165.83,41.83]
["bitfinex","SOLUSD",1717181367917,11.90300125,165.89,165.83,41.83]
["bitfinex","SOLUSD",1717181368394,2.2309,165.85,165.83,41.83]
["bitfinex","SOLUSD",1717181368594,2.2308,165.86,165.83,41.83]
["bitfinex","SOLUSD",1717181369488,2.2308,165.86,165.82,36.21]
["bitfinex","SOLUSD",1717181369690,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717181370211,2.2308,165.86,165.83,41.83]
["bitfinex","SOLUSD",1717181370619,2.2308,165.86,165.83,36.21]
["bitfinex","SOLUSD",1717181370818,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717181370989,2.2309,165.85,165.81,101.83]
["bitfinex","SOLUSD",1717181372512,2.2309,165.85,165.81,104.0614]
["bitfinex","SOLUSD",1717181374208,5.62,165.87,165.81,104.0614]
["bitfinex","SOLUSD",1717181374209,2.2308,165.86,165.81,104.0614]
["bitfinex","SOLUSD",1717181375097,2.2308,165.86,165.82,5.62]
["bitfinex","SOLUSD",1717181376998,2.2308,165.86,165.81,104.0614]
["bitfinex","SOLUSD",1717181377512,2.2308,165.86,165.82,5.62]
["bitfinex","SOLUSD",1717181377721,2.2308,165.86,165.82,7.8513]
["bitfinex","SOLUSD",1717181377913,2.2308,165.86,165.83,2.10849675]
["bitfinex","SOLUSD",1717181378806,2.2308,165.86,165.82,7.8513]
["bitfinex","SOLUSD",1717181379003,2.2308,165.86,165.82,5.62]
["bitfinex","SOLUSD",1717181379693,2.2308,165.86,165.81,98.4414]
["bitfinex","SOLUSD",1717181379894,2.2308,165.86,165.82,7.8513]
["bitfinex","SOLUSD",1717181386221,2.231,165.84,165.8,2.2314]
["bitfinex","SOLUSD",1717181387420,2.231,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181388530,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717181389331,2.2309,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717181389904,2.2309,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717181390329,2.2308,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717181396915,2.2309,165.85,165.81,62.2314]
["bitfinex","SOLUSD",1717181397116,12.74910125,165.89,165.8,2.2315]
["bitfinex","SOLUSD",1717181397117,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717181397920,2.231,165.84,165.8,38.4415]
["bitfinex","SOLUSD",1717181398217,2.2312,165.83,165.8,38.4415]
["bitfinex","SOLUSD",1717181398635,2.2312,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181399018,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717181401029,2.2312,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717181401224,2.2314,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717181401546,2.2314,165.81,165.77,44.0619]
["bitfinex","SOLUSD",1717181401921,2.2314,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717181402522,2.2314,165.81,165.77,44.0619]
["bitfinex","SOLUSD",1717181402923,2.2314,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717181403940,2.2315,165.81,165.77,44.0619]
["bitfinex","SOLUSD",1717181405430,5.62,165.84,165.77,44.0619]
["bitfinex","SOLUSD",1717181405431,2.2316,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717181405742,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717181406049,2.2317,165.79,165.75,7.8522]
["bitfinex","SOLUSD",1717181406226,7.8516,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717181406928,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717181407157,2.2318,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717181407448,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717181409728,11.9946,165.82,165.76,5.62]
["bitfinex","SOLUSD",1717181409935,11.9946,165.82,165.76,7.852]
["bitfinex","SOLUSD",1717181409936,2.2316,165.8,165.76,7.852]
["bitfinex","SOLUSD",1717181410949,2.2315,165.81,165.77,67.8519]
["bitfinex","SOLUSD",1717181411125,2.2315,165.81,165.78,5.62]
["bitfinex","SOLUSD",1717181412147,2.2316,165.8,165.78,5.62]
["bitfinex","SOLUSD",1717181412333,2.2317,165.79,165.78,5.62]
["bitfinex","SOLUSD",1717181412524,2.2317,165.79,165.77,65.62]
["bitfinex","SOLUSD",1717181412720,2.2316,165.8,165.77,65.62]
["bitfinex","SOLUSD",1717181413060,2.2316,165.8,165.77,60.0]
["bitfinex","SOLUSD",1717181414347,2.2316,165.8,165.77,65.62]
["bitfinex","SOLUSD",1717181415242,2.2317,165.79,165.76,36.21]
["bitfinex","SOLUSD",1717181415649,5.62,165.81,165.75,5.62]
["bitfinex","SOLUSD",1717181415942,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717181416730,2.232,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717181417050,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717181417930,2.2319,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717181418832,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717181419041,2.232,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717181419264,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717181419454,5.62,165.77,165.71,36.21]
["bitfinex","SOLUSD",1717181419780,12.0568,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717181420144,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717181420365,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717181420560,2.2324,165.74,165.7,62.2329]
["bitfinex","SOLUSD",1717181420858,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717181422563,8.5804,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717181422768,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717181422950,2.2323,165.75,165.69,5.62]
["bitfinex","SOLUSD",1717181422951,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717181424362,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181424571,2.2328,165.71,165.65,427.11]
["bitfinex","SOLUSD",1717181424779,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181425466,2.2329,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181425668,6.2343,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717181425867,7.8528,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181427165,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181427547,2.2328,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717181427748,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181427968,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181428356,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181429660,12.0546,165.71,165.65,52.9979]
["bitfinex","SOLUSD",1717181429971,14.2874,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717181430164,14.2874,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181430165,8.6674,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181431278,8.6674,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717181431575,8.6674,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181432087,2.2329,165.7,165.66,7.8534]
["bitfinex","SOLUSD",1717181432450,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181433064,6.4346,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181434666,6.4346,165.71,165.66,7.8534]
["bitfinex","SOLUSD",1717181435794,6.4346,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717181436085,6.4346,165.71,165.66,7.8534]
["bitfinex","SOLUSD",1717181436460,2.2329,165.7,165.66,7.8534]
["bitfinex","SOLUSD",1717181436664,8.6674,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181437272,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717181437578,2.2325,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717181437964,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181438779,2.2325,165.73,165.69,7.853]
["bitfinex","SOLUSD",1717181440181,2.2326,165.72,165.69,7.853]
["bitfinex","SOLUSD",1717181441772,2.2326,165.72,165.68,62.2331]
["bitfinex","SOLUSD",1717181441972,2.2326,165.72,165.68,67.8531]
["bitfinex","SOLUSD",1717181445093,16.36095337,165.74,165.68,7.8531]
["bitfinex","SOLUSD",1717181445418,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181445573,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181445879,2.2329,165.7,165.66,7.8534]
["bitfinex","SOLUSD",1717181446499,2.2329,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181447904,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181448091,2.2328,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717181449215,17.29835337,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717181449414,11.6535,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717181451610,6.0335,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181451813,6.0335,165.73,165.68,2.233]
["bitfinex","SOLUSD",1717181452018,6.0335,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181452811,6.0335,165.73,165.68,7.8531]
["bitfinex","SOLUSD",1717181456196,6.0335,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717181456397,12.51105337,165.74,165.63,36.21]
["bitfinex","SOLUSD",1717181456597,17.20594983,165.73,165.6,80.23483332]
["bitfinex","SOLUSD",1717181456897,5.62,165.68,165.62,7.8539]
["bitfinex","SOLUSD",1717181457096,2.2336,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717181457305,2.2336,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717181457498,7.8534,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181457916,22.46891057,165.73,165.57,64.4691]
["bitfinex","SOLUSD",1717181457917,4.4673,165.65,165.57,64.4691]
["bitfinex","SOLUSD",1717181458105,7.8538,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717181458305,2.234,165.63,165.58,7.8544]
["bitfinex","SOLUSD",1717181458605,2.2335,165.66,165.59,70.0887]
["bitfinex","SOLUSD",1717181458920,2.2337,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717181459809,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717181460019,12.0248,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717181460199,12.0288,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717181461605,6.4088,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717181462118,5.62,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717181463406,6.1369,165.7,165.62,2.234]
["bitfinex","SOLUSD",1717181463607,5.62,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717181464439,6.1369,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717181464724,6.1369,165.7,165.64,5.62]
["bitfinex","SOLUSD",1717181464930,11.7569,165.7,165.64,7.8536]
["bitfinex","SOLUSD",1717181465098,6.1369,165.7,165.65,7.8536]
["bitfinex","SOLUSD",1717181465723,6.095,165.74,165.65,67.8536]
["bitfinex","SOLUSD",1717181465912,5.62,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717181466104,5.62,165.72,165.66,7.8534]
["bitfinex","SOLUSD",1717181466714,6.27211057,165.73,165.65,96.21]
["bitfinex","SOLUSD",1717181466903,11.89211057,165.73,165.67,7.8533]
["bitfinex","SOLUSD",1717181467222,6.095,165.74,165.67,65.62]
["bitfinex","SOLUSD",1717181467431,6.095,165.74,165.68,7.8531]
["bitfinex","SOLUSD",1717181467607,11.715,165.74,165.68,7.8531]
["bitfinex","SOLUSD",1717181467807,6.095,165.74,165.68,7.8531]
["bitfinex","SOLUSD",1717181468019,6.27167557,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717181468234,6.27167557,165.76,165.71,96.21]
["bitfinex","SOLUSD",1717181468410,2.232,165.77,165.73,7.8525]
["bitfinex","SOLUSD",1717181468611,2.232,165.77,165.73,7.8524]
["bitfinex","SOLUSD",1717181468830,2.2319,165.78,165.73,65.62]
["bitfinex","SOLUSD",1717181469010,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717181469205,2.2319,165.78,165.74,7.8523]
["bitfinex","SOLUSD",1717181469419,2.232,165.77,165.74,7.8523]
["bitfinex","SOLUSD",1717181469823,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717181470135,5.62,165.76,165.69,60.0]
["bitfinex","SOLUSD",1717181470324,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717181471118,2.2323,165.75,165.69,65.62]
["bitfinex","SOLUSD",1717181471119,2.2323,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717181471319,2.2323,165.75,165.71,62.2327]
["bitfinex","SOLUSD",1717181471515,2.2323,165.75,165.71,67.8527]
["bitfinex","SOLUSD",1717181471809,2.2323,165.75,165.71,7.8527]
["bitfinex","SOLUSD",1717181472023,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717181472237,2.2324,165.74,165.7,7.8528]
["bitfinex","SOLUSD",1717181472534,5.62,165.76,165.7,7.8528]
["bitfinex","SOLUSD",1717181472535,2.2326,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717181472908,5.62,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717181473114,10.0844,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717181473427,2.2324,165.74,165.7,7.8529]
["bitfinex","SOLUSD",1717181473612,2.2324,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717181473930,2.2325,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717181474307,5.62,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717181474728,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717181474939,2.2323,165.75,165.7,5.62]
["bitfinex","SOLUSD",1717181475146,2.2323,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717181477133,2.2323,165.75,165.71,7.8527]
["bitfinex","SOLUSD",1717181477334,2.2324,165.74,165.71,7.8527]
["bitfinex","SOLUSD",1717181477535,2.2324,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717181477711,2.2324,165.74,165.71,7.8527]
["bitfinex","SOLUSD",1717181478028,2.2324,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717181478638,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717181479140,2.2323,165.75,165.71,7.8527]
["bitfinex","SOLUSD",1717181480214,2.2324,165.74,165.71,7.8527]
["bitfinex","SOLUSD",1717181482121,2.2325,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717181482428,5.62,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717181482625,10.0843,165.76,165.7,7.8529]
["bitfinex","SOLUSD",1717181483236,2.2324,165.74,165.7,7.8529]
["bitfinex","SOLUSD",1717181484245,2.2324,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717181484927,2.2324,165.74,165.7,7.8528]
["bitfinex","SOLUSD",1717181485250,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717181485422,2.2324,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717181485826,14.1261,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717181486145,2.2324,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717181486340,2.2325,165.73,165.7,2.2328]
["bitfinex","SOLUSD",1717181486940,2.2324,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717181487142,16.3585,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717181487320,16.3585,165.75,165.69,7.853]
["bitfinex","SOLUSD",1717181487822,2.2327,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717181488543,7.8526,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717181488753,6.4134,165.75,165.63,68.9354]
["bitfinex","SOLUSD",1717181488925,6.4134,165.75,165.63,5.62]
["bitfinex","SOLUSD",1717181488926,2.2334,165.67,165.63,5.62]
["bitfinex","SOLUSD",1717181489122,2.2332,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717181491243,5.62,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717181491543,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181491720,2.2335,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717181491920,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181493128,5.62,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717181493629,6.5337,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717181493835,12.1537,165.65,165.56,73.4083]
["bitfinex","SOLUSD",1717181494044,5.62,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717181494298,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717181495087,2.2338,165.64,165.6,7.8542]
["bitfinex","SOLUSD",1717181495270,2.2338,165.64,165.58,60.0]
["bitfinex","SOLUSD",1717181495581,2.2338,165.64,165.59,7.8543]
["bitfinex","SOLUSD",1717181495757,6.5337,165.64,165.56,60.0]
["bitfinex","SOLUSD",1717181495958,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717181496576,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717181496764,2.2339,165.63,165.58,7.8545]
["bitfinex","SOLUSD",1717181497871,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717181498399,2.2338,165.64,165.59,7.8544]
["bitfinex","SOLUSD",1717181498601,2.2338,165.64,165.6,7.8542]
["bitfinex","SOLUSD",1717181499804,2.2338,165.64,165.6,5.62]
["bitfinex","SOLUSD",1717181500183,2.2339,165.63,165.6,5.62]
["bitfinex","SOLUSD",1717181501716,2.2338,165.64,165.6,5.62]
["bitfinex","SOLUSD",1717181502309,2.2338,165.63,165.6,5.62]
["bitfinex","SOLUSD",1717181503406,2.2338,165.63,165.59,7.8543]
["bitfinex","SOLUSD",1717181506016,2.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717181506324,2.2341,165.61,165.58,5.62]
["bitfinex","SOLUSD",1717181507115,2.2341,165.62,165.58,5.62]
["bitfinex","SOLUSD",1717181507287,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717181507490,5.62,165.63,165.56,36.21]
["bitfinex","SOLUSD",1717181507802,6.28631106,165.67,165.56,36.21]
["bitfinex","SOLUSD",1717181507803,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717181508332,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717181508487,2.2343,165.6,165.56,7.8547]
["bitfinex","SOLUSD",1717181509001,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717181509223,5.62,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717181510093,10.0875,165.64,165.58,5.62]
["bitfinex","SOLUSD",1717181510894,4.4675,165.64,165.58,7.8545]
["bitfinex","SOLUSD",1717181511216,10.0875,165.64,165.58,7.8545]
["bitfinex","SOLUSD",1717181512405,10.0875,165.64,165.58,5.62]
["bitfinex","SOLUSD",1717181513893,4.4677,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717181514209,2.2342,165.61,165.57,7.8546]
["bitfinex","SOLUSD",1717181516320,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717181516505,2.2342,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717181516697,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717181517200,2.234,165.62,165.58,7.8545]
["bitfinex","SOLUSD",1717181518714,2.2339,165.63,165.59,7.8543]
["bitfinex","SOLUSD",1717181519090,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717181519423,2.234,165.62,165.59,7.8543]
["bitfinex","SOLUSD",1717181519597,2.234,165.62,165.59,5.62]
["bitfinex","SOLUSD",1717181519916,2.234,165.62,165.59,7.8544]
["bitfinex","SOLUSD",1717181521303,16.7882,165.65,165.59,7.8544]
["bitfinex","SOLUSD",1717181521304,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717181521706,2.2339,165.63,165.6,5.62]
["bitfinex","SOLUSD",1717181521906,2.2337,165.65,165.61,7.854]
["bitfinex","SOLUSD",1717181522110,10.0863,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717181522423,2.2334,165.67,165.63,7.8538]
["bitfinex","SOLUSD",1717181522893,2.2335,165.66,165.63,5.62]
["bitfinex","SOLUSD",1717181523092,2.2334,165.67,165.63,7.8538]
["bitfinex","SOLUSD",1717181526016,2.2334,165.67,165.64,5.62]
["bitfinex","SOLUSD",1717181526232,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181526233,2.2334,165.67,165.65,5.62]
["bitfinex","SOLUSD",1717181526720,2.2334,165.67,165.64,5.62]
["bitfinex","SOLUSD",1717181528020,2.2334,165.67,165.64,7.8537]
["bitfinex","SOLUSD",1717181528226,2.2334,165.67,165.65,5.62]
["bitfinex","SOLUSD",1717181529122,5.62,165.71,165.65,5.62]
["bitfinex","SOLUSD",1717181529123,2.2332,165.68,165.65,5.62]
["bitfinex","SOLUSD",1717181529308,2.2333,165.67,165.65,5.62]
["bitfinex","SOLUSD",1717181530905,2.2332,165.68,165.65,5.62]
["bitfinex","SOLUSD",1717181536219,2.2333,165.67,165.65,5.62]
["bitfinex","SOLUSD",1717181537021,2.2333,165.67,165.64,7.8537]
["bitfinex","SOLUSD",1717181539728,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717181539935,2.2333,165.67,165.63,5.62]
["bitfinex","SOLUSD",1717181540926,2.2332,165.68,165.64,7.8536]
["bitfinex","SOLUSD",1717181541233,4.4658,165.71,165.65,7.8536]
["bitfinex","SOLUSD",1717181541411,4.4658,165.71,165.67,5.62]
["bitfinex","SOLUSD",1717181541616,2.2331,165.69,165.67,5.62]
["bitfinex","SOLUSD",1717181542023,2.2331,165.69,165.66,5.62]
["bitfinex","SOLUSD",1717181542229,2.2332,165.68,165.66,5.62]
["bitfinex","SOLUSD",1717181542432,2.2331,165.69,165.66,7.8534]
["bitfinex","SOLUSD",1717181544938,2.2331,165.69,165.66,5.62]
["bitfinex","SOLUSD",1717181546138,2.2331,165.69,165.66,7.8534]
["bitfinex","SOLUSD",1717181548633,2.233,165.7,165.66,7.8534]
["bitfinex","SOLUSD",1717181549258,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181549540,2.233,165.7,165.66,7.8534]
["bitfinex","SOLUSD",1717181550041,2.233,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181550234,2.233,165.7,165.67,7.8533]
["bitfinex","SOLUSD",1717181550427,12.3177,165.73,165.67,5.62]
["bitfinex","SOLUSD",1717181550642,4.465,165.74,165.69,5.62]
["bitfinex","SOLUSD",1717181550955,2.2326,165.72,165.69,7.853]
["bitfinex","SOLUSD",1717181551144,2.2326,165.72,165.7,5.62]
["bitfinex","SOLUSD",1717181551641,2.2326,165.73,165.7,5.62]
["bitfinex","SOLUSD",1717181551843,2.2326,165.72,165.7,5.62]
["bitfinex","SOLUSD",1717181552045,2.2326,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717181552355,2.2326,165.72,165.69,7.853]
["bitfinex","SOLUSD",1717181553835,33.61013543,165.93,165.68,60.0]
["bitfinex","SOLUSD",1717181553836,4.4645,165.76,165.7,5.62]
["bitfinex","SOLUSD",1717181554058,2.2324,165.74,165.71,7.8527]
["bitfinex","SOLUSD",1717181555263,2.2323,165.75,165.71,7.8527]
["bitfinex","SOLUSD",1717181561652,2.2324,165.74,165.71,7.8527]
["bitfinex","SOLUSD",1717181561857,2.2324,165.74,165.72,5.62]
["bitfinex","SOLUSD",1717181562571,2.2323,165.75,165.72,5.62]
["bitfinex","SOLUSD",1717181562741,2.2323,165.75,165.72,7.8526]
["bitfinex","SOLUSD",1717181563842,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717181564044,2.2324,165.74,165.71,5.62]
["bitfinex","SOLUSD",1717181564254,2.2325,165.73,165.7,2.2328]
["bitfinex","SOLUSD",1717181564538,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717181564754,2.2328,165.71,165.68,6.3316]
["bitfinex","SOLUSD",1717181564967,2.2327,165.72,165.69,5.62]
["bitfinex","SOLUSD",1717181565164,2.2326,165.73,165.69,7.853]
["bitfinex","SOLUSD",1717181566046,2.2326,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717181566254,10.0848,165.74,165.66,6.7004]
["bitfinex","SOLUSD",1717181566476,16.782,165.74,165.68,7.8531]
["bitfinex","SOLUSD",1717181566647,2.2328,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717181566973,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717181567140,2.2328,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717181568161,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181568364,2.2329,165.7,165.67,7.8532]
["bitfinex","SOLUSD",1717181568563,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181568747,2.2328,165.71,165.67,7.8532]
["bitfinex","SOLUSD",1717181569267,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181569849,2.2329,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181570870,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181571566,2.2328,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717181577259,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181577457,2.2328,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717181578268,6.2888,165.75,165.64,40.7172]
["bitfinex","SOLUSD",1717181578461,2.2333,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717181578659,2.2333,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717181578861,2.2331,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181579368,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717181579551,2.2331,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181580681,5.62,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717181581756,12.3184,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717181582064,16.784,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717181582388,2.2332,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717181582585,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717181582887,2.2332,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717181583882,5.62,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717181584093,2.2336,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717181584318,2.2336,165.65,165.57,15.76718758]
["bitfinex","SOLUSD",1717181584319,5.62,165.65,165.57,15.76718758]
["bitfinex","SOLUSD",1717181584464,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717181584667,5.62,165.64,165.58,7.8544]
["bitfinex","SOLUSD",1717181584861,5.62,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717181585072,2.2339,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717181585261,7.8538,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717181585467,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717181586056,2.2341,165.62,165.58,5.62]
["bitfinex","SOLUSD",1717181586282,2.2341,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717181587186,2.2341,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717181588079,2.2339,165.63,165.59,7.8544]
["bitfinex","SOLUSD",1717181588282,2.2339,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717181588679,2.2337,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717181589005,2.2337,165.64,165.6,7.8542]
["bitfinex","SOLUSD",1717181589172,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717181589492,2.2337,165.64,165.6,7.8542]
["bitfinex","SOLUSD",1717181591298,2.2337,165.64,165.61,5.62]
["bitfinex","SOLUSD",1717181592708,2.2339,165.63,165.61,5.62]
["bitfinex","SOLUSD",1717181592885,2.2339,165.63,165.6,7.8542]
["bitfinex","SOLUSD",1717181593902,2.2338,165.64,165.6,7.8542]
["bitfinex","SOLUSD",1717181594486,2.2338,165.64,165.61,7.8541]
["bitfinex","SOLUSD",1717181594699,6.6999,165.68,165.62,5.62]
["bitfinex","SOLUSD",1717181594884,6.6999,165.68,165.61,2.234]
["bitfinex","SOLUSD",1717181594885,2.2336,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717181595403,2.2338,165.64,165.61,5.62]
["bitfinex","SOLUSD",1717181595703,2.2338,165.64,165.61,7.8541]
["bitfinex","SOLUSD",1717181597000,2.2338,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717181598803,2.2338,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717181598995,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717181599324,2.2338,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717181600616,2.2339,165.63,165.57,56.3617]
["bitfinex","SOLUSD",1717181600822,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717181601627,10.0873,165.65,165.59,5.62]
["bitfinex","SOLUSD",1717181601913,10.0873,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717181601914,2.2338,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717181602422,2.2335,165.66,165.62,7.8539]
["bitfinex","SOLUSD",1717181602796,2.2337,165.64,165.61,2.234]
["bitfinex","SOLUSD",1717181602996,11.1667,165.67,165.62,5.62]
["bitfinex","SOLUSD",1717181603314,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717181603899,2.2336,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717181604231,2.2336,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717181604524,2.2336,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717181604689,2.2336,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717181605827,2.2335,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717181606031,2.2335,165.66,165.62,5.62]
["bitfinex","SOLUSD",1717181606191,2.2335,165.66,165.63,7.8538]
["bitfinex","SOLUSD",1717181607002,2.2333,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717181607204,16.7847,165.7,165.64,7.8536]
["bitfinex","SOLUSD",1717181607432,2.2333,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717181608326,2.2333,165.68,165.64,7.8536]
["bitfinex","SOLUSD",1717181608694,2.2333,165.68,165.63,4.4676]
["bitfinex","SOLUSD",1717181609029,2.2331,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181609331,2.233,165.7,165.67,7.8533]
["bitfinex","SOLUSD",1717181609492,2.233,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181609691,2.2328,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717181609887,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717181610311,11.1628,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717181610502,2.233,165.7,165.67,5.62]
["bitfinex","SOLUSD",1717181610700,2.233,165.69,165.67,5.62]
["bitfinex","SOLUSD",1717181610908,2.233,165.69,165.65,7.8535]
["bitfinex","SOLUSD",1717181611124,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717181611632,2.2332,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717181612402,2.2331,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181614523,7.853,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181614717,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181615018,2.233,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181615223,5.62,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181615224,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181615613,2.2328,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717181616799,2.2328,165.71,165.66,10.0869]
["bitfinex","SOLUSD",1717181617219,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181617435,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181619920,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181620747,2.2329,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181621124,7.8529,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181621329,7.8529,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181622347,7.853,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181622647,7.853,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181623022,2.233,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181623221,7.8528,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181623935,2.2328,165.71,165.66,10.0869]
["bitfinex","SOLUSD",1717181624121,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181624318,2.2328,165.71,165.67,7.8532]
["bitfinex","SOLUSD",1717181624637,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181625235,2.2328,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717181625845,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181626651,5.62,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717181626652,2.2329,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181628221,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181628525,2.2329,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181628727,5.62,165.72,165.66,5.62]
["bitfinex","SOLUSD",1717181628728,2.233,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181628926,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181629400,7.853,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181629674,2.233,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181630525,7.853,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181631049,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181633441,2.233,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181633638,2.2328,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717181633843,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181634140,2.2328,165.71,165.67,7.8532]
["bitfinex","SOLUSD",1717181635228,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181640846,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181641144,2.2331,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181641349,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717181641847,2.2331,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181642942,2.2332,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717181643454,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717181644037,2.2331,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717181644353,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717181644570,2.233,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717181644945,2.2328,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717181645256,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181645746,2.2327,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717181646549,2.2327,165.72,165.69,7.853]
["bitfinex","SOLUSD",1717181647637,2.2327,165.72,165.7,5.62]
["bitfinex","SOLUSD",1717181648041,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717181648365,4.4648,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717181648366,2.2328,165.71,165.69,5.62]
["bitfinex","SOLUSD",1717181649937,2.2327,165.72,165.69,5.62]
["bitfinex","SOLUSD",1717181650440,2.2328,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717181650762,2.2328,165.71,165.69,5.62]
["bitfinex","SOLUSD",1717181650961,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717181651263,2.2329,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717181651574,5.62,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717181651737,5.62,165.71,165.64,2.2336]
["bitfinex","SOLUSD",1717181651938,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717181652137,2.2328,165.71,165.67,5.62]
["bitfinex","SOLUSD",1717181652350,2.2328,165.71,165.68,5.62]
["bitfinex","SOLUSD",1717181652751,2.2328,165.71,165.67,5.62]
["bitfinex","SOLUSD",1717181652957,6.2229,165.73,165.66,5.62]
["bitfinex","SOLUSD",1717181652958,2.2329,165.7,165.66,5.62]
["bitfinex","SOLUSD",1717181653146,2.2329,165.7,165.65,7.8535]
["bitfinex","SOLUSD",1717181654546,2.2328,165.71,165.66,7.8534]
["bitfinex","SOLUSD",1717181655161,2.2328,165.71,165.67,5.62]
["bitfinex","SOLUSD",1717181655861,2.2328,165.71,165.68,5.62]
["bitfinex","SOLUSD",1717181656167,2.2327,165.72,165.69,5.62]
["bitfinex","SOLUSD",1717181656362,2.2328,165.71,165.69,5.62]
["bitfinex","SOLUSD",1717181657442,2.2327,165.72,165.69,5.62]
["bitfinex","SOLUSD",1717181658471,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181658660,2.2328,165.71,165.68,5.62]
["bitfinex","SOLUSD",1717181659543,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717181659868,2.2328,165.71,165.68,5.62]
["bitfinex","SOLUSD",1717181660752,2.2327,165.72,165.7,5.62]
["bitfinex","SOLUSD",1717181666977,27.61157555,165.78,165.7,5.62]
["bitfinex","SOLUSD",1717181667145,2.2324,165.74,165.71,5.62]
["bitfinex","SOLUSD",1717181667748,2.2324,165.74,165.72,5.62]
["bitfinex","SOLUSD",1717181669670,2.2323,165.75,165.72,5.62]
["bitfinex","SOLUSD",1717181670876,2.2323,165.75,165.71,5.62]
["bitfinex","SOLUSD",1717181671177,2.2324,165.74,165.71,5.62]
["bitfinex","SOLUSD",1717181671655,2.2323,165.75,165.71,5.62]
["bitfinex","SOLUSD",1717181674671,2.2323,165.75,165.71,7.8528]
["bitfinex","SOLUSD",1717181676258,2.2322,165.76,165.72,5.62]
["bitfinex","SOLUSD",1717181680457,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717181680691,4.4637,165.78,165.73,5.62]
["bitfinex","SOLUSD",1717181680869,2.232,165.77,165.73,5.62]
["bitfinex","SOLUSD",1717181681466,2.2321,165.76,165.73,5.62]
["bitfinex","SOLUSD",1717181681691,29.71675357,165.79,165.73,5.62]
["bitfinex","SOLUSD",1717181681886,35.33675357,165.79,165.73,5.62]
["bitfinex","SOLUSD",1717181682101,2.2321,165.76,165.73,5.62]
["bitfinex","SOLUSD",1717181689678,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717181689879,3.16295357,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181690078,3.16295357,165.79,165.77,5.62]
["bitfinex","SOLUSD",1717181690275,3.16295357,165.79,165.75,42.9468]
["bitfinex","SOLUSD",1717181690608,3.16295357,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717181690913,3.16295357,165.79,165.78,5.62]
["bitfinex","SOLUSD",1717181691084,2.2314,165.81,165.78,5.62]
["bitfinex","SOLUSD",1717181692488,2.2314,165.82,165.78,5.62]
["bitfinex","SOLUSD",1717181692694,2.2314,165.82,165.79,5.62]
["bitfinex","SOLUSD",1717181696087,2.2314,165.82,165.8,5.62]
["bitfinex","SOLUSD",1717181698910,2.2314,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717181700738,6.27433304,165.86,165.78,96.25]
["bitfinex","SOLUSD",1717181700907,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717181701206,2.2311,165.84,165.83,5.62]
["bitfinex","SOLUSD",1717181701780,2.231,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717181704412,20.0753,165.88,165.84,5.62]
["bitfinex","SOLUSD",1717181704706,2.2306,165.88,165.86,5.62]
["bitfinex","SOLUSD",1717181705002,2.2306,165.88,165.85,5.62]
["bitfinex","SOLUSD",1717181705209,2.2306,165.88,165.86,5.62]
["bitfinex","SOLUSD",1717181705784,2.2306,165.87,165.86,5.62]
["bitfinex","SOLUSD",1717181706305,2.2306,165.87,165.83,2.231]
["bitfinex","SOLUSD",1717181706500,2.2306,165.87,165.86,5.62]
["bitfinex","SOLUSD",1717181707098,2.2306,165.87,165.85,5.62]
["bitfinex","SOLUSD",1717181707683,2.2306,165.88,165.85,5.62]
["bitfinex","SOLUSD",1717181709104,2.2306,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717181709303,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717181709487,2.2306,165.87,165.85,5.62]
["bitfinex","SOLUSD",1717181709896,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717181710102,2.2306,165.87,165.84,5.62]
["bitfinex","SOLUSD",1717181710303,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717181710505,2.2306,165.87,165.84,5.62]
["bitfinex","SOLUSD",1717181711416,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717181711615,2.2306,165.87,165.84,5.62]
["bitfinex","SOLUSD",1717181712617,2.2306,165.87,165.84,7.851]
["bitfinex","SOLUSD",1717181712913,2.2306,165.87,165.84,5.62]
["bitfinex","SOLUSD",1717181713217,2.2308,165.86,165.83,7.8511]
["bitfinex","SOLUSD",1717181713403,2.2307,165.87,165.83,7.8511]
["bitfinex","SOLUSD",1717181715600,2.2307,165.87,165.84,5.62]
["bitfinex","SOLUSD",1717181715804,2.2307,165.87,165.84,7.851]
["bitfinex","SOLUSD",1717181717002,2.2307,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717181717205,4.4613,165.87,165.81,36.25]
["bitfinex","SOLUSD",1717181717520,2.2308,165.86,165.83,7.8511]
["bitfinex","SOLUSD",1717181719224,2.2308,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717181719427,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717181719621,2.2308,165.86,165.82,5.62]
["bitfinex","SOLUSD",1717181719622,2.2311,165.84,165.82,5.62]
["bitfinex","SOLUSD",1717181719805,2.2311,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181720008,2.2311,165.84,165.81,7.8514]
["bitfinex","SOLUSD",1717181720699,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717181721325,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717181721525,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181722032,12.8476,165.86,165.81,5.62]
["bitfinex","SOLUSD",1717181722033,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717181722608,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181725520,4.4618,165.85,165.81,5.62]
["bitfinex","SOLUSD",1717181725724,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181727427,2.2313,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717181727730,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717181727932,2.2316,165.8,165.79,5.62]
["bitfinex","SOLUSD",1717181728107,2.2316,165.8,165.78,5.62]
["bitfinex","SOLUSD",1717181728307,2.2315,165.81,165.78,5.62]
["bitfinex","SOLUSD",1717181728530,2.2316,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717181728715,2.2316,165.8,165.77,5.62]
["bitfinex","SOLUSD",1717181728912,11.1566,165.82,165.77,5.62]
["bitfinex","SOLUSD",1717181729121,2.2318,165.78,165.75,2.2321]
["bitfinex","SOLUSD",1717181729327,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717181729548,2.232,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717181729747,2.232,165.77,165.74,7.8523]
["bitfinex","SOLUSD",1717181729913,11.158,165.8,165.74,7.8523]
["bitfinex","SOLUSD",1717181729914,2.2319,165.78,165.74,7.8523]
["bitfinex","SOLUSD",1717181730112,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717181730331,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181730726,2.232,165.77,165.75,5.62]
["bitfinex","SOLUSD",1717181732233,2.232,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717181732420,2.232,165.77,165.75,5.62]
["bitfinex","SOLUSD",1717181732933,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181733134,2.2318,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181733517,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717181733717,2.2318,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181733919,2.2319,165.78,165.76,5.62]
["bitfinex","SOLUSD",1717181734917,2.2318,165.79,165.77,5.62]
["bitfinex","SOLUSD",1717181735324,2.2318,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717181735512,2.2316,165.8,165.78,5.62]
["bitfinex","SOLUSD",1717181735733,2.2317,165.79,165.78,5.62]
["bitfinex","SOLUSD",1717181737545,6.0754,165.84,165.78,5.62]
["bitfinex","SOLUSD",1717181737546,16.62888835,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717181737726,7.70508835,165.85,165.81,5.62]
["bitfinex","SOLUSD",1717181737926,7.70508835,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717181737927,2.2312,165.83,165.8,5.62]
["bitfinex","SOLUSD",1717181738621,2.2312,165.83,165.8,7.8515]
["bitfinex","SOLUSD",1717181738837,2.2312,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181739045,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181739225,2.2313,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717181739947,2.2312,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717181740122,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717181740524,2.2312,165.83,165.78,40.7137]
["bitfinex","SOLUSD",1717181740848,2.2312,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717181741541,2.2312,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181741736,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717181742324,2.2312,165.83,165.77,40.7139]
["bitfinex","SOLUSD",1717181742325,2.2312,165.83,165.8,7.8515]
["bitfinex","SOLUSD",1717181744947,2.2312,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181745135,2.2312,165.83,165.8,7.8515]
["bitfinex","SOLUSD",1717181745844,2.2311,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181746023,2.2311,165.84,165.81,7.8514]
["bitfinex","SOLUSD",1717181746859,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717181748043,2.2311,165.84,165.81,7.8514]
["bitfinex","SOLUSD",1717181748359,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181750135,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717181750735,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181752048,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717181753454,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181754535,2.2312,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717181754737,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181755345,2.2312,165.83,165.82,5.62]
["bitfinex","SOLUSD",1717181755850,2.2311,165.84,165.82,5.62]
["bitfinex","SOLUSD",1717181756054,2.2311,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717181756055,2.2311,165.84,165.83,5.62]
["bitfinex","SOLUSD",1717181756647,2.2312,165.83,165.78,47.4092]
["bitfinex","SOLUSD",1717181756955,2.2312,165.83,165.82,5.62]
["bitfinex","SOLUSD",1717181757341,6.6919,165.88,165.82,5.62]
["bitfinex","SOLUSD",1717181757542,2.2308,165.86,165.84,5.62]
["bitfinex","SOLUSD",1717181757759,11.153,165.88,165.84,5.62]
["bitfinex","SOLUSD",1717181757760,2.2307,165.87,165.85,5.62]
["bitfinex","SOLUSD",1717181757942,2.2307,165.87,165.86,5.62]
["bitfinex","SOLUSD",1717181758953,2.2306,165.88,165.86,5.62]
["bitfinex","SOLUSD",1717181759156,2.2305,165.88,165.87,5.62]
["bitfinex","SOLUSD",1717181761256,2.2307,165.87,165.86,5.62]
["bitfinex","SOLUSD",1717181761845,2.2303,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717181762038,2.2303,165.9,165.89,5.62]
["bitfinex","SOLUSD",1717181762237,4.46,165.92,165.89,5.62]
["bitfinex","SOLUSD",1717181762446,2.2302,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717181762642,2.2302,165.9,165.89,5.62]
["bitfinex","SOLUSD",1717181762859,12.03233361,165.96,165.89,5.62]
["bitfinex","SOLUSD",1717181763068,3.11443361,165.96,165.93,5.62]
["bitfinex","SOLUSD",1717181763295,3.11443361,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717181763447,3.11443361,165.96,165.93,5.62]
["bitfinex","SOLUSD",1717181763651,2.2295,165.95,165.93,5.62]
["bitfinex","SOLUSD",1717181764997,3.11443361,165.96,165.93,5.62]
["bitfinex","SOLUSD",1717181764998,2.2297,165.94,165.93,5.62]
["bitfinex","SOLUSD",1717181765667,2.2296,165.95,165.93,5.62]
["bitfinex","SOLUSD",1717181766664,3.11443361,165.96,165.93,5.62]
["bitfinex","SOLUSD",1717181766863,5.34393361,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717181767081,5.34393361,165.96,165.94,5.62]
["bitfinex","SOLUSD",1717181767467,2.2295,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717181767667,2.2295,165.95,165.94,5.62]
["bitfinex","SOLUSD",1717181768374,5.34393361,165.96,165.94,5.62]
["bitfinex","SOLUSD",1717181769695,5.34383361,165.96,165.94,5.62]
["bitfinex","SOLUSD",1717181769867,2.2295,165.95,165.94,5.62]
["bitfinex","SOLUSD",1717181770068,2.2295,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717181770278,3.11443361,165.96,165.92,5.62]
["bitfinex","SOLUSD",1717181770279,2.2297,165.94,165.92,5.62]
["bitfinex","SOLUSD",1717181770760,2.2297,165.94,165.87,60.0]
["bitfinex","SOLUSD",1717181770761,4.4591,165.95,165.87,6.6919]
["bitfinex","SOLUSD",1717181770980,16.7679,165.95,165.89,7.8503]
["bitfinex","SOLUSD",1717181771171,2.2299,165.93,165.89,7.8503]
["bitfinex","SOLUSD",1717181771562,2.2299,165.92,165.89,7.8503]
["bitfinex","SOLUSD",1717181772782,2.2299,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717181773094,2.2302,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717181773265,4.4605,165.91,165.83,4.4623]
["bitfinex","SOLUSD",1717181773464,2.2304,165.89,165.85,7.8508]
["bitfinex","SOLUSD",1717181773974,12.3107,165.9,165.82,38.4812]
["bitfinex","SOLUSD",1717181774279,5.62,165.88,165.8,2.2315]
["bitfinex","SOLUSD",1717181774483,2.2311,165.84,165.8,5.62]
["bitfinex","SOLUSD",1717181774661,4.4616,165.86,165.8,5.62]
["bitfinex","SOLUSD",1717181774990,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717181775172,2.2309,165.85,165.8,7.8515]
["bitfinex","SOLUSD",1717181776568,12.312,165.87,165.8,5.62]
["bitfinex","SOLUSD",1717181776969,2.2311,165.84,165.8,7.8516]
["bitfinex","SOLUSD",1717181777286,2.2311,165.84,165.8,2.2316]
["bitfinex","SOLUSD",1717181777494,2.2311,165.84,165.8,7.8516]
["bitfinex","SOLUSD",1717181777874,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717181778080,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717181780785,6.7501,165.89,165.83,5.62]
["bitfinex","SOLUSD",1717181780985,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717181781586,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717181782297,2.2307,165.87,165.82,5.62]
["bitfinex","SOLUSD",1717181782597,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717181782988,2.2309,165.85,165.81,7.8514]
["bitfinex","SOLUSD",1717181783189,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717181783392,2.231,165.84,165.76,88.5654]
["bitfinex","SOLUSD",1717181783393,8.9247,165.84,165.76,44.5675]
["bitfinex","SOLUSD",1717181783600,2.2315,165.81,165.78,5.62]
["bitfinex","SOLUSD",1717181783894,4.4624,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717181783895,2.2316,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717181784093,2.2316,165.8,165.77,5.62]
["bitfinex","SOLUSD",1717181784295,2.2317,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181785109,2.2317,165.79,165.75,2.2321]
["bitfinex","SOLUSD",1717181785299,2.2317,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181785693,16.7773,165.81,165.73,40.715]
["bitfinex","SOLUSD",1717181785896,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717181786092,2.2317,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181786398,4.4629,165.81,165.76,5.62]
["bitfinex","SOLUSD",1717181786399,2.2316,165.8,165.76,7.8521]
["bitfinex","SOLUSD",1717181787282,2.2317,165.79,165.73,11.1625]
["bitfinex","SOLUSD",1717181787488,2.2317,165.79,165.75,7.8522]
["bitfinex","SOLUSD",1717181788097,2.2317,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181789281,2.2316,165.8,165.77,5.62]
["bitfinex","SOLUSD",1717181790605,2.2317,165.79,165.77,5.62]
["bitfinex","SOLUSD",1717181790797,2.2316,165.8,165.77,5.62]
["bitfinex","SOLUSD",1717181792521,2.2316,165.8,165.78,5.62]
["bitfinex","SOLUSD",1717181793018,2.2316,165.8,165.77,5.62]
["bitfinex","SOLUSD",1717181793620,2.2317,165.79,165.77,5.62]
["bitfinex","SOLUSD",1717181794728,2.2315,165.81,165.77,5.62]
["bitfinex","SOLUSD",1717181794934,2.2315,165.81,165.79,5.62]
["bitfinex","SOLUSD",1717181795137,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717181795312,2.2316,165.8,165.78,5.62]
["bitfinex","SOLUSD",1717181795512,2.2316,165.8,165.77,7.8519]
["bitfinex","SOLUSD",1717181797031,2.2315,165.81,165.77,7.8519]
["bitfinex","SOLUSD",1717181797412,2.2318,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181797822,2.2316,165.8,165.76,7.8521]
["bitfinex","SOLUSD",1717181798520,2.2317,165.79,165.76,7.8521]
["bitfinex","SOLUSD",1717181799322,2.2316,165.8,165.76,7.8521]
["bitfinex","SOLUSD",1717181802037,2.2317,165.79,165.76,7.8521]
["bitfinex","SOLUSD",1717181802532,2.2315,165.81,165.78,5.62]
["bitfinex","SOLUSD",1717181802831,2.2315,165.81,165.8,5.62]
["bitfinex","SOLUSD",1717181803030,2.2314,165.82,165.8,5.62]
["bitfinex","SOLUSD",1717181803437,2.2314,165.81,165.8,5.62]
["bitfinex","SOLUSD",1717181803628,2.2313,165.82,165.8,5.62]
["bitfinex","SOLUSD",1717181804437,2.2314,165.81,165.8,5.62]
["bitfinex","SOLUSD",1717181804740,2.2314,165.81,165.79,5.62]
["bitfinex","SOLUSD",1717181805738,23.0070142,165.93,165.76,2.232]
["bitfinex","SOLUSD",1717181805931,4.4629,165.81,165.77,5.62]
["bitfinex","SOLUSD",1717181806432,2.2318,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181806631,2.2318,165.79,165.76,7.8521]
["bitfinex","SOLUSD",1717181807025,2.2318,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717181807219,2.2318,165.78,165.76,5.62]
["bitfinex","SOLUSD",1717181807917,2.2317,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181808113,2.2317,165.79,165.76,7.852]
["bitfinex","SOLUSD",1717181808316,2.2316,165.8,165.76,7.852]
["bitfinex","SOLUSD",1717181808544,2.2317,165.8,165.76,7.852]
["bitfinex","SOLUSD",1717181808735,2.2317,165.79,165.75,2.2321]
["bitfinex","SOLUSD",1717181808945,2.2317,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181809247,4.4632,165.8,165.75,5.62]
["bitfinex","SOLUSD",1717181809423,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181809819,2.2319,165.78,165.75,7.8522]
["bitfinex","SOLUSD",1717181810019,2.232,165.77,165.75,5.62]
["bitfinex","SOLUSD",1717181810231,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181810632,2.2319,165.78,165.75,7.8522]
["bitfinex","SOLUSD",1717181812144,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181812445,2.2319,165.78,165.75,7.8522]
["bitfinex","SOLUSD",1717181812646,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181813047,2.2319,165.78,165.75,7.8522]
["bitfinex","SOLUSD",1717181813225,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181813428,11.158,165.8,165.75,5.62]
["bitfinex","SOLUSD",1717181813643,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181813828,2.2319,165.78,165.75,7.8522]
["bitfinex","SOLUSD",1717181814327,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181815343,2.232,165.77,165.75,5.62]
["bitfinex","SOLUSD",1717181816724,2.232,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717181816925,2.232,165.77,165.75,5.62]
["bitfinex","SOLUSD",1717181817744,2.2319,165.78,165.75,7.8522]
["bitfinex","SOLUSD",1717181818127,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181818441,2.2319,165.78,165.75,7.8522]
["bitfinex","SOLUSD",1717181819023,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181819228,2.232,165.77,165.75,5.62]
["bitfinex","SOLUSD",1717181820445,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181821149,2.232,165.77,165.75,5.62]
["bitfinex","SOLUSD",1717181821636,2.2319,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717181821842,2.2319,165.78,165.76,5.62]
["bitfinex","SOLUSD",1717181822055,4.4632,165.8,165.76,5.62]
["bitfinex","SOLUSD",1717181822056,2.2317,165.79,165.76,7.8521]
["bitfinex","SOLUSD",1717181822223,2.2317,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717181823850,2.2318,165.78,165.76,5.62]
["bitfinex","SOLUSD",1717181825167,3.36893745,165.82,165.77,5.62]
["bitfinex","SOLUSD",1717181825465,3.36893745,165.82,165.79,5.62]
["bitfinex","SOLUSD",1717181825649,2.2315,165.81,165.79,5.62]
["bitfinex","SOLUSD",1717181825862,3.36893745,165.82,165.79,7.8517]
["bitfinex","SOLUSD",1717181826146,2.2314,165.81,165.8,5.62]
["bitfinex","SOLUSD",1717181826351,2.2314,165.82,165.8,5.62]
["bitfinex","SOLUSD",1717181826541,2.2314,165.82,165.81,5.62]
["bitfinex","SOLUSD",1717181827559,4.4621,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717181827560,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717181830053,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717181830259,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717181830446,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717181830639,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717181832043,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717181833154,2.231,165.84,165.82,5.62]
["bitfinex","SOLUSD",1717181833353,2.2309,165.85,165.82,7.8513]
["bitfinex","SOLUSD",1717181833550,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717181834961,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717181836062,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717181843077,2.2308,165.86,165.84,5.62]
["bitfinex","SOLUSD",1717181846798,2.2308,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717181846959,2.2308,165.86,165.84,5.62]
["bitfinex","SOLUSD",1717181848974,2.2303,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717181849182,8.73443361,165.96,165.89,5.62]
["bitfinex","SOLUSD",1717181849354,2.2302,165.91,165.9,5.62]
["bitfinex","SOLUSD",1717181849980,2.2302,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717181850174,2.2302,165.91,165.9,5.62]
["bitfinex","SOLUSD",1717181850676,2.2302,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717181850873,2.2302,165.91,165.9,5.62]
["bitfinex","SOLUSD",1717181851682,2.23,165.92,165.9,5.62]
["bitfinex","SOLUSD",1717181851888,2.23,165.92,165.89,5.62]
["bitfinex","SOLUSD",1717181852264,2.2301,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717181852461,2.2301,165.91,165.89,5.62]
["bitfinex","SOLUSD",1717181855681,2.23,165.92,165.89,5.62]
["bitfinex","SOLUSD",1717181859264,2.23,165.92,165.9,5.62]
["bitfinex","SOLUSD",1717181860886,3.11443361,165.96,165.89,36.25]
["bitfinex","SOLUSD",1717181861091,6.29646267,165.97,165.89,36.25]
["bitfinex","SOLUSD",1717181861092,2.2294,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717181861408,2.2295,165.96,165.94,5.62]
["bitfinex","SOLUSD",1717181861701,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717181861880,2.2295,165.96,165.95,5.62]
["bitfinex","SOLUSD",1717181862068,2.2293,165.97,165.95,5.62]
["bitfinex","SOLUSD",1717181862476,15.6027,166.0,165.96,5.62]
["bitfinex","SOLUSD",1717181862477,2.2292,165.98,165.96,5.62]
["bitfinex","SOLUSD",1717181862696,2.2293,165.97,165.96,5.62]
["bitfinex","SOLUSD",1717181863200,2.2292,165.98,165.96,5.62]
["bitfinex","SOLUSD",1717181863769,2.2292,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717181863982,2.2293,165.97,165.92,44.9897]
["bitfinex","SOLUSD",1717181864272,2.2293,165.97,165.93,5.62]
["bitfinex","SOLUSD",1717181864471,5.62,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717181864672,2.2295,165.96,165.92,7.8499]
["bitfinex","SOLUSD",1717181864891,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717181865088,2.2295,165.96,165.92,7.8499]
["bitfinex","SOLUSD",1717181865911,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717181866194,2.2294,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717181867593,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717181869592,2.2296,165.95,165.9,36.25]
["bitfinex","SOLUSD",1717181869801,7.8495,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717181870003,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717181870206,2.2295,165.96,165.92,7.8499]
["bitfinex","SOLUSD",1717181870689,16.7659,165.98,165.92,7.8499]
["bitfinex","SOLUSD",1717181870690,2.2296,165.95,165.92,7.8499]
["bitfinex","SOLUSD",1717181870885,2.2295,165.96,165.92,7.8499]
["bitfinex","SOLUSD",1717181871089,2.2295,165.96,165.93,7.8498]
["bitfinex","SOLUSD",1717181871294,2.2293,165.97,165.93,7.8498]
["bitfinex","SOLUSD",1717181871685,2.2294,165.96,165.93,7.8498]
["bitfinex","SOLUSD",1717181872419,2.2296,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717181872713,2.2296,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717181873015,2.2296,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717181873704,5.62,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717181873705,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717181873898,2.2294,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717181874093,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717181875201,2.2294,165.96,165.92,7.8499]
["bitfinex","SOLUSD",1717181875403,2.2293,165.97,165.93,7.8498]
["bitfinex","SOLUSD",1717181876884,2.2294,165.96,165.94,5.62]
["bitfinex","SOLUSD",1717181877294,2.2293,165.97,165.94,5.62]
["bitfinex","SOLUSD",1717181877808,2.2291,165.99,165.95,5.62]
["bitfinex","SOLUSD",1717181878017,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717181878221,2.2293,165.97,165.93,38.4797]
["bitfinex","SOLUSD",1717181878518,2.2293,165.97,165.95,5.62]
["bitfinex","SOLUSD",1717181879403,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181879788,2.2293,165.97,165.95,5.62]
["bitfinex","SOLUSD",1717181880213,2.2293,165.97,165.94,5.62]
["bitfinex","SOLUSD",1717181880988,2.2293,165.97,165.91,6.6903]
["bitfinex","SOLUSD",1717181880989,2.2296,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717181881207,16.766,165.98,165.92,7.8499]
["bitfinex","SOLUSD",1717181881514,2.2296,165.95,165.92,5.62]
["bitfinex","SOLUSD",1717181882012,2.2296,165.95,165.92,7.8499]
["bitfinex","SOLUSD",1717181882211,2.2296,165.95,165.92,5.62]
["bitfinex","SOLUSD",1717181882518,2.2296,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717181882891,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717181883101,10.0782,165.99,165.93,7.8497]
["bitfinex","SOLUSD",1717181883506,2.2294,165.97,165.93,7.8497]
["bitfinex","SOLUSD",1717181883907,2.2294,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717181884207,2.2294,165.97,165.92,5.62]
["bitfinex","SOLUSD",1717181884415,2.2294,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717181885118,2.2294,165.97,165.95,5.62]
["bitfinex","SOLUSD",1717181885313,2.2294,165.97,165.94,7.8497]
["bitfinex","SOLUSD",1717181886418,2.2294,165.97,165.94,5.62]
["bitfinex","SOLUSD",1717181886624,2.2294,165.96,165.94,5.62]
["bitfinex","SOLUSD",1717181887209,2.2294,165.96,165.93,2.2297]
["bitfinex","SOLUSD",1717181887410,2.2294,165.96,165.93,5.62]
["bitfinex","SOLUSD",1717181887612,10.0784,165.98,165.92,7.8499]
["bitfinex","SOLUSD",1717181887805,2.2295,165.95,165.92,7.8499]
["bitfinex","SOLUSD",1717181888316,2.2295,165.96,165.92,7.8499]
["bitfinex","SOLUSD",1717181888525,2.2295,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717181888702,5.62,165.98,165.92,5.62]
["bitfinex","SOLUSD",1717181888895,2.2294,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717181889099,2.2294,165.96,165.92,7.8499]
["bitfinex","SOLUSD",1717181889828,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717181890307,2.2294,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717181890508,2.2294,165.96,165.92,7.8499]
["bitfinex","SOLUSD",1717181890718,2.2294,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717181891723,2.2294,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717181891925,2.2292,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717181892503,2.2293,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717181892825,2.2292,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717181894203,2.2292,165.98,165.94,7.8497]
["bitfinex","SOLUSD",1717181896203,2.2293,165.97,165.94,5.62]
["bitfinex","SOLUSD",1717181896413,2.2292,165.98,165.94,7.8496]
["bitfinex","SOLUSD",1717181897022,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181897229,2.2293,165.97,165.93,7.8497]
["bitfinex","SOLUSD",1717181900026,2.2292,165.98,165.95,12.1093]
["bitfinex","SOLUSD",1717181900212,2.2292,165.98,165.96,5.62]
["bitfinex","SOLUSD",1717181900930,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717181901107,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181903920,2.2292,165.98,165.94,7.8496]
["bitfinex","SOLUSD",1717181904315,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717181906316,2.2292,165.98,165.94,7.8496]
["bitfinex","SOLUSD",1717181907631,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181911236,2.2292,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181913522,2.2293,165.97,165.94,5.62]
["bitfinex","SOLUSD",1717181913736,2.2293,165.97,165.94,7.8496]
["bitfinex","SOLUSD",1717181914239,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181916535,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181917636,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717181917842,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181919725,19.60771271,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717181919928,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181920818,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181921033,19.60780226,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717181921233,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181921430,17.37851017,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181921741,2.2291,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717181921941,2.2291,165.99,165.93,16.7691]
["bitfinex","SOLUSD",1717181922148,2.2291,165.99,165.95,7.8495]
["bitfinex","SOLUSD",1717181922149,19.60761017,165.99,165.95,7.8495]
["bitfinex","SOLUSD",1717181922441,2.2291,165.99,165.95,7.8495]
["bitfinex","SOLUSD",1717181922821,2.2291,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181923342,2.2291,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181926645,2.2291,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717181927035,19.60779309,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717181927249,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181927424,19.60779309,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717181927625,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181930647,19.60779216,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181930952,17.37859216,165.97,165.95,2.2295]
["bitfinex","SOLUSD",1717181931148,2.2292,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181931749,19.60769659,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181931949,2.2292,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181933550,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181933734,2.2292,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181935158,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181936841,2.2293,165.97,165.94,7.8496]
["bitfinex","SOLUSD",1717181937154,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181938458,2.2292,165.98,165.94,7.8496]
["bitfinex","SOLUSD",1717181939232,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181940143,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181940343,2.2293,165.97,165.94,7.8496]
["bitfinex","SOLUSD",1717181940545,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181940743,2.2293,165.97,165.94,7.8496]
["bitfinex","SOLUSD",1717181940967,2.2293,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717181941156,2.2295,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717181941760,2.2293,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717181942670,19.60659155,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717181942857,2.2292,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717181943159,2.2293,165.97,165.94,7.8497]
["bitfinex","SOLUSD",1717181944555,21.83549155,165.99,165.94,7.8497]
["bitfinex","SOLUSD",1717181944556,2.2292,165.98,165.94,7.8497]
["bitfinex","SOLUSD",1717181944745,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181944950,19.60743744,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181945146,2.2292,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181945948,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181946153,2.2293,165.97,165.94,7.8496]
["bitfinex","SOLUSD",1717181947762,2.2293,165.97,165.94,5.62]
["bitfinex","SOLUSD",1717181947951,2.2295,165.96,165.94,5.62]
["bitfinex","SOLUSD",1717181948156,2.2295,165.96,165.93,7.8497]
["bitfinex","SOLUSD",1717181948344,2.2295,165.96,165.93,2.2297]
["bitfinex","SOLUSD",1717181948544,2.2295,165.96,165.93,7.8497]
["bitfinex","SOLUSD",1717181949254,2.2293,165.97,165.93,7.8497]
["bitfinex","SOLUSD",1717181949641,2.2293,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717181949846,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717181950244,2.2294,165.96,165.93,5.62]
["bitfinex","SOLUSD",1717181950947,2.2294,165.96,165.93,7.8498]
["bitfinex","SOLUSD",1717181952349,2.2294,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717181952554,2.2294,165.96,165.93,7.8498]
["bitfinex","SOLUSD",1717181952762,2.2294,165.97,165.93,7.8498]
["bitfinex","SOLUSD",1717181954968,2.2294,165.97,165.94,7.8497]
["bitfinex","SOLUSD",1717181955680,2.2292,165.98,165.94,7.8497]
["bitfinex","SOLUSD",1717181956169,2.2293,165.97,165.94,7.8497]
["bitfinex","SOLUSD",1717181957058,17.37778358,165.97,165.95,7.8495]
["bitfinex","SOLUSD",1717181957256,17.37778358,165.96,165.95,5.62]
["bitfinex","SOLUSD",1717181957456,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181957665,17.37778358,165.96,165.95,5.62]
["bitfinex","SOLUSD",1717181957865,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181958054,2.2292,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181959870,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181961472,2.2293,165.97,165.95,5.62]
["bitfinex","SOLUSD",1717181962190,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181965157,2.2292,165.98,165.94,8.3452]
["bitfinex","SOLUSD",1717181965347,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181965553,2.2293,165.97,165.95,5.62]
["bitfinex","SOLUSD",1717181965753,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717181968774,2.2292,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181968971,17.37683247,166.0,165.96,7.8494]
["bitfinex","SOLUSD",1717181969279,19.60583247,165.99,165.97,5.62]
["bitfinex","SOLUSD",1717181969476,2.2289,166.0,165.97,7.8493]
["bitfinex","SOLUSD",1717181969679,19.60573247,166.0,165.97,7.8493]
["bitfinex","SOLUSD",1717181969863,17.37683247,165.99,165.97,7.8493]
["bitfinex","SOLUSD",1717181970057,2.2289,166.0,165.97,5.62]
["bitfinex","SOLUSD",1717181970379,2.229,165.99,165.97,5.62]
["bitfinex","SOLUSD",1717181974476,2.229,165.99,165.96,5.62]
["bitfinex","SOLUSD",1717181975787,2.229,165.99,165.96,7.8494]
["bitfinex","SOLUSD",1717181978392,2.229,165.99,165.97,5.62]
["bitfinex","SOLUSD",1717181978592,2.229,166.0,165.97,5.62]
["bitfinex","SOLUSD",1717181979003,2.229,165.99,165.97,5.62]
["bitfinex","SOLUSD",1717181982889,2.229,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717181983599,2.229,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717181984495,2.229,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717181986198,21.83368069,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717181986199,2.2291,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181986506,2.2291,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181986887,2.2291,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181987089,2.2291,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181987506,2.2291,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181987708,2.2291,165.98,165.95,7.8495]
["bitfinex","SOLUSD",1717181987911,2.2291,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181988101,17.37618069,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717181988102,2.2291,165.99,165.95,7.8495]
["bitfinex","SOLUSD",1717181989608,2.2292,165.98,165.93,4.4596]
["bitfinex","SOLUSD",1717181989814,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717181990313,19.60528069,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717181990809,2.2291,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717181991810,19.60521024,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717181992110,2.229,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717181992310,2.229,165.99,165.95,7.8495]
["bitfinex","SOLUSD",1717181993114,2.229,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717181993411,3.23814983,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717181996200,1.00914983,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717181997211,3.23814983,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717181998009,17.3762023,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717181998210,17.3762023,165.99,165.97,2.2293]
["bitfinex","SOLUSD",1717181998414,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717181998631,17.37620103,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717181998807,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717181998808,17.37620103,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717181999001,19.60490103,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717181999199,17.37620103,166.0,165.98,7.8491]
["bitfinex","SOLUSD",1717181999497,17.37620103,165.99,165.98,7.8491]
["bitfinex","SOLUSD",1717181999725,19.60480103,166.02,165.98,7.8491]
["bitfinex","SOLUSD",1717181999925,17.37620103,166.01,165.98,7.8491]
["bitfinex","SOLUSD",1717182000230,17.37620103,166.02,165.98,5.62]
["bitfinex","SOLUSD",1717182000406,17.37620103,166.0,165.99,5.62]
["bitfinex","SOLUSD",1717182000598,19.60480103,166.02,165.99,5.62]
["bitfinex","SOLUSD",1717182000798,2.2289,166.0,165.96,2.2293]
["bitfinex","SOLUSD",1717182001035,2.2289,166.0,165.96,7.8493]
["bitfinex","SOLUSD",1717182001415,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717182001616,2.2292,165.98,165.94,7.8496]
["bitfinex","SOLUSD",1717182001915,2.2295,165.96,165.92,5.62]
["bitfinex","SOLUSD",1717182002224,2.23,165.92,165.87,390.9]
["bitfinex","SOLUSD",1717182002426,2.23,165.92,165.88,7.8504]
["bitfinex","SOLUSD",1717182002723,2.23,165.92,165.88,5.62]
["bitfinex","SOLUSD",1717182002907,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717182003096,2.2301,165.91,165.81,15.9474]
["bitfinex","SOLUSD",1717182003097,5.62,165.91,165.81,22.1478]
["bitfinex","SOLUSD",1717182003299,5.79,165.9,165.82,7.24184086]
["bitfinex","SOLUSD",1717182003520,2.2306,165.87,165.83,5.62]
["bitfinex","SOLUSD",1717182003724,2.2306,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717182003903,2.2308,165.86,165.82,5.62]
["bitfinex","SOLUSD",1717182004117,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717182004424,17.729,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717182004425,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717182004605,2.2309,165.85,165.81,5.62]
["bitfinex","SOLUSD",1717182005501,5.62,165.87,165.75,40.6844]
["bitfinex","SOLUSD",1717182005502,5.62,165.84,165.75,40.6844]
["bitfinex","SOLUSD",1717182005710,2.2312,165.83,165.78,5.62]
["bitfinex","SOLUSD",1717182006006,3.24044983,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717182006212,2.2312,165.83,165.78,7.8518]
["bitfinex","SOLUSD",1717182006434,2.2312,165.83,165.79,5.62]
["bitfinex","SOLUSD",1717182006928,5.62,165.85,165.78,5.62]
["bitfinex","SOLUSD",1717182006929,2.2313,165.82,165.78,5.62]
["bitfinex","SOLUSD",1717182007129,2.2312,165.83,165.78,5.62]
["bitfinex","SOLUSD",1717182007627,2.2312,165.83,165.78,7.8518]
["bitfinex","SOLUSD",1717182007928,2.2311,165.84,165.8,5.62]
["bitfinex","SOLUSD",1717182008625,2.231,165.84,165.8,5.62]
["bitfinex","SOLUSD",1717182009319,11.038,165.9,165.83,5.62]
["bitfinex","SOLUSD",1717182009624,2.2307,165.87,165.83,5.62]
["bitfinex","SOLUSD",1717182009799,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717182009999,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717182010228,5.62,165.85,165.79,7.8516]
["bitfinex","SOLUSD",1717182010531,7.8509,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717182011230,2.2309,165.85,165.8,7.8515]
["bitfinex","SOLUSD",1717182011439,2.231,165.84,165.8,7.8515]
["bitfinex","SOLUSD",1717182012925,2.231,165.84,165.8,5.62]
["bitfinex","SOLUSD",1717182013625,2.2312,165.83,165.8,5.62]
["bitfinex","SOLUSD",1717182013835,2.2311,165.84,165.8,5.62]
["bitfinex","SOLUSD",1717182015004,2.2312,165.83,165.8,5.62]
["bitfinex","SOLUSD",1717182015414,2.2312,165.83,165.79,7.8517]
["bitfinex","SOLUSD",1717182015711,2.2312,165.83,165.79,5.62]
["bitfinex","SOLUSD",1717182016517,5.62,165.83,165.74,4.4647]
["bitfinex","SOLUSD",1717182016731,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717182016933,2.2318,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717182017241,2.2318,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717182017533,2.2318,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717182017741,2.2318,165.79,165.75,7.8522]
["bitfinex","SOLUSD",1717182017917,2.2318,165.79,165.75,5.62]
["bitfinex","SOLUSD",1717182019416,2.2317,165.79,165.75,5.62]
["bitfinex","SOLUSD",1717182020146,2.2317,165.79,165.75,7.8522]
["bitfinex","SOLUSD",1717182020328,2.2318,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717182022056,2.2317,165.79,165.75,7.8522]
["bitfinex","SOLUSD",1717182022430,16.7452,165.81,165.76,5.62]
["bitfinex","SOLUSD",1717182022431,2.2318,165.78,165.76,5.62]
["bitfinex","SOLUSD",1717182022927,2.2318,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717182023128,2.2318,165.79,165.75,5.62]
["bitfinex","SOLUSD",1717182024239,2.2318,165.78,165.75,5.62]
["bitfinex","SOLUSD",1717182024547,2.2318,165.79,165.75,5.62]
["bitfinex","SOLUSD",1717182024747,2.2318,165.79,165.76,5.62]
["bitfinex","SOLUSD",1717182025250,13.3876,165.83,165.77,5.62]
["bitfinex","SOLUSD",1717182025442,9.74491408,165.85,165.79,5.62]
["bitfinex","SOLUSD",1717182025648,9.74491408,165.85,165.8,5.62]
["bitfinex","SOLUSD",1717182025649,2.2312,165.83,165.8,5.62]
["bitfinex","SOLUSD",1717182025849,9.74491408,165.85,165.8,7.8515]
["bitfinex","SOLUSD",1717182026159,2.2312,165.83,165.8,5.62]
["bitfinex","SOLUSD",1717182026366,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717182026550,2.2312,165.83,165.8,5.62]
["bitfinex","SOLUSD",1717182027465,2.2311,165.84,165.8,7.8515]
["bitfinex","SOLUSD",1717182027644,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717182028159,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717182028346,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717182028853,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717182029056,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717182029360,2.2309,165.85,165.82,7.8513]
["bitfinex","SOLUSD",1717182029565,2.2308,165.86,165.82,7.8513]
["bitfinex","SOLUSD",1717182029860,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717182031055,4.4613,165.87,165.83,5.62]
["bitfinex","SOLUSD",1717182031246,11.1532,165.87,165.82,5.62]
["bitfinex","SOLUSD",1717182031446,2.231,165.84,165.82,5.62]
["bitfinex","SOLUSD",1717182032048,2.231,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717182032253,2.2308,165.86,165.82,7.8513]
["bitfinex","SOLUSD",1717182033065,4.4613,165.87,165.82,7.8513]
["bitfinex","SOLUSD",1717182033245,2.2308,165.86,165.82,7.8513]
["bitfinex","SOLUSD",1717182034363,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717182034962,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717182035164,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717182036640,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717182041959,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717182042556,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717182045772,2.2308,165.86,165.83,5.62]
["bitfinex","SOLUSD",1717182046175,2.2308,165.86,165.84,5.62]
["bitfinex","SOLUSD",1717182046473,2.2309,165.85,165.84,5.62]
["bitfinex","SOLUSD",1717182046680,2.2308,165.86,165.84,5.62]
["bitfinex","SOLUSD",1717182047197,2.2308,165.86,165.85,5.62]
["bitfinex","SOLUSD",1717182050590,2.2309,165.85,165.84,5.62]
["bitfinex","SOLUSD",1717182051658,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717182052364,2.231,165.84,165.82,5.62]
["bitfinex","SOLUSD",1717182052893,2.231,165.84,165.83,5.62]
["bitfinex","SOLUSD",1717182053258,11.1533,165.87,165.83,5.62]
["bitfinex","SOLUSD",1717182053259,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717182057585,2.2308,165.86,165.84,5.62]
["bitfinex","SOLUSD",1717182057787,2.2308,165.86,165.85,5.62]
["bitfinex","SOLUSD",1717182058480,2.2308,165.86,165.84,5.62]
["bitfinex","SOLUSD",1717182058682,2.2309,165.85,165.84,5.62]
["bitfinex","SOLUSD",1717182059081,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717182059472,2.231,165.84,165.83,5.62]
["bitfinex","SOLUSD",1717182059873,2.231,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717182060882,2.231,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717182061391,6.6924,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717182061593,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717182061890,2.2314,165.81,165.79,5.62]
["bitfinex","SOLUSD",1717182062495,2.2312,165.83,165.8,5.62]
["bitfinex","SOLUSD",1717182062986,2.2312,165.83,165.82,5.62]
["bitfinex","SOLUSD",1717182063169,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717182064081,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717182064390,2.2309,165.85,165.84,5.62]
["bitfinex","SOLUSD",1717182066914,2.2309,165.85,165.81,2.2313]
["bitfinex","SOLUSD",1717182067075,2.2312,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717182067283,2.2312,165.83,165.81,5.62]
["bitfinex","SOLUSD",1717182067599,2.2311,165.84,165.78,4.4634]
["bitfinex","SOLUSD",1717182067800,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717182068691,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717182068893,2.2311,165.84,165.81,5.62]
["bitfinex","SOLUSD",1717182069093,2.2314,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717182069395,2.2314,165.82,165.79,5.62]
["bitfinex","SOLUSD",1717182069596,2.2314,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717182069811,11.1554,165.84,165.79,5.62]
["bitfinex","SOLUSD",1717182070015,2.2313,165.82,165.79,5.62]
["bitfinex","SOLUSD",1717182070318,13.3854,165.86,165.77,40.6839]
["bitfinex","SOLUSD",1717182070501,20.0778,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717182070714,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717182071593,2.2309,165.85,165.82,5.62]
["bitfinex","SOLUSD",1717182072420,2.2309,165.85,165.83,5.62]
["bitfinex","SOLUSD",1717182075315,2.2307,165.87,165.84,5.62]
["bitfinex","SOLUSD",1717182075519,2.2307,165.87,165.86,5.62]
["bitfinex","SOLUSD",1717182075904,2.2306,165.88,165.86,5.62]
["bitfinex","SOLUSD",1717182076105,2.2306,165.87,165.86,5.62]
["bitfinex","SOLUSD",1717182076603,11.1511,165.91,165.86,5.62]
["bitfinex","SOLUSD",1717182076805,2.2302,165.91,165.89,5.62]
["bitfinex","SOLUSD",1717182077005,2.2302,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717182077006,2.2302,165.91,165.9,5.62]
["bitfinex","SOLUSD",1717182077318,3.50640611,165.92,165.9,5.62]
["bitfinex","SOLUSD",1717182077628,15.6037,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717182077835,11.1457,165.99,165.94,5.62]
["bitfinex","SOLUSD",1717182078013,2.2295,165.96,165.95,5.62]
["bitfinex","SOLUSD",1717182078333,2.2294,165.96,165.95,5.62]
["bitfinex","SOLUSD",1717182080910,2.2294,165.96,165.94,5.62]
["bitfinex","SOLUSD",1717182081238,2.2292,165.98,165.95,5.62]
["bitfinex","SOLUSD",1717182081411,2.2292,165.98,165.97,5.62]
["bitfinex","SOLUSD",1717182081721,2.229,165.99,165.97,5.62]
["bitfinex","SOLUSD",1717182082035,4.4576,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717182082206,2.2289,166.0,165.98,5.62]
["bitfinex","SOLUSD",1717182083214,2.2289,166.0,165.97,5.62]
["bitfinex","SOLUSD",1717182084415,2.229,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717182084618,2.229,165.99,165.97,5.62]
["bitfinex","SOLUSD",1717182085237,2.2289,166.0,165.96,7.8494]
["bitfinex","SOLUSD",1717182085430,2.2289,166.0,165.97,5.62]
["bitfinex","SOLUSD",1717182086317,2.2289,166.0,165.98,5.62]
["bitfinex","SOLUSD",1717182087715,2.229,165.99,165.96,5.62]
["bitfinex","SOLUSD",1717182087922,2.229,165.99,165.96,7.8494]
["bitfinex","SOLUSD",1717182088127,16.7632,166.02,165.96,7.8494]
["bitfinex","SOLUSD",1717182088333,16.7632,166.02,165.93,107.369]
["bitfinex","SOLUSD",1717182088334,2.2289,166.0,165.98,5.62]
["bitfinex","SOLUSD",1717182088535,2.2289,166.0,165.94,47.3683]
["bitfinex","SOLUSD",1717182088536,2.2289,166.0,165.96,2.2293]
["bitfinex","SOLUSD",1717182088736,2.2289,166.0,165.97,7.8493]
["bitfinex","SOLUSD",1717182091142,2.2289,166.0,165.96,2.2293]
["bitfinex","SOLUSD",1717182091342,2.229,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717182092021,2.2292,165.98,165.93,6.6895]
["bitfinex","SOLUSD",1717182092234,5.62,166.0,165.95,2.2294]
["bitfinex","SOLUSD",1717182092426,2.2291,165.99,165.96,7.8494]
["bitfinex","SOLUSD",1717182092847,2.2291,165.99,165.96,5.62]
["bitfinex","SOLUSD",1717182093441,2.2291,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717182096943,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717182097828,15.6008,166.02,165.99,5.62]
["bitfinex","SOLUSD",1717182097829,4.4573,166.02,165.99,5.62]
["bitfinex","SOLUSD",1717182098031,2.229,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717182098430,2.229,165.99,165.98,5.62]
["bitfinex","SOLUSD",1717182098825,2.2289,166.0,165.98,5.62]
["bitfinex","SOLUSD",1717182099858,2.2289,166.0,165.99,5.62]
["bitfinex","SOLUSD",1717182100146,2.2288,166.01,165.99,5.62]
["bitfinex","SOLUSD",1717182100850,2.2289,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717182101065,2.2289,166.0,165.96,2.2293]
["bitfinex","SOLUSD",1717182101358,2.2289,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717182101563,2.2289,166.0,165.98,5.62]
["bitfinex","SOLUSD",1717182101732,2.2289,166.0,165.99,5.62]
["bitfinex","SOLUSD",1717182102446,2.2291,165.99,165.95,38.4495]
["bitfinex","SOLUSD",1717182102630,2.2289,166.0,165.98,5.62]
["bitfinex","SOLUSD",1717182102833,2.2288,166.01,165.99,5.62]
["bitfinex","SOLUSD",1717182103146,2.2288,166.01,166.0,5.62]
["bitfinex","SOLUSD",1717182103334,2.2288,166.01,165.96,96.22]
["bitfinex","SOLUSD",1717182103335,2.2288,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717182103531,2.2288,166.01,166.0,5.62]
["bitfinex","SOLUSD",1717182105849,2.2287,166.02,166.0,5.62]
["bitfinex","SOLUSD",1717182106144,2.2287,166.02,166.01,5.62]
["bitfinex","SOLUSD",1717182106350,23.23712397,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717182106649,2.2284,166.04,166.03,5.62]
["bitfinex","SOLUSD",1717182107247,2.2284,166.04,166.0,38.4488]
["bitfinex","SOLUSD",1717182107454,2.2284,166.04,166.03,5.62]
["bitfinex","SOLUSD",1717182107839,2.2283,166.05,166.03,5.62]
["bitfinex","SOLUSD",1717182109257,2.2283,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717182109440,2.2283,166.05,166.02,5.62]
["bitfinex","SOLUSD",1717182109644,7.63942397,166.07,166.03,5.62]
["bitfinex","SOLUSD",1717182109946,0.815551,166.09,166.06,44.068]
["bitfinex","SOLUSD",1717182110139,3.043251,166.09,166.06,36.22]
["bitfinex","SOLUSD",1717182110346,0.815551,166.09,166.08,5.62]
["bitfinex","SOLUSD",1717182112058,0.815551,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717182112261,0.815551,166.09,166.07,5.62]
["bitfinex","SOLUSD",1717182112456,0.815551,166.09,166.08,5.62]
["bitfinex","SOLUSD",1717182113258,0.815551,166.09,166.08,7.8478]
["bitfinex","SOLUSD",1717182113931,0.815551,166.09,166.08,152.8413]
["bitfinex","SOLUSD",1717182114338,0.815551,166.09,166.08,143.93]
["bitfinex","SOLUSD",1717182115356,0.815551,166.09,166.08,160.79]
["bitfinex","SOLUSD",1717182115565,0.815551,166.09,166.08,187.7713]
["bitfinex","SOLUSD",1717182115866,6.28739084,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717182115867,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182116056,2.2267,166.17,166.15,5.62]
["bitfinex","SOLUSD",1717182116233,4.4526,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717182116438,2.2265,166.18,166.16,5.62]
["bitfinex","SOLUSD",1717182117464,4.4526,166.2,166.16,5.62]
["bitfinex","SOLUSD",1717182117465,2.2264,166.19,166.16,5.62]
["bitfinex","SOLUSD",1717182118163,2.2264,166.19,166.17,5.62]
["bitfinex","SOLUSD",1717182118339,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182118540,2.2265,166.18,166.17,5.62]
["bitfinex","SOLUSD",1717182118739,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182118937,2.2265,166.18,166.16,5.62]
["bitfinex","SOLUSD",1717182119140,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182119362,2.2266,166.17,166.13,38.4471]
["bitfinex","SOLUSD",1717182119663,2.2265,166.18,166.16,5.62]
["bitfinex","SOLUSD",1717182119877,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182120067,4.4525,166.2,166.16,5.62]
["bitfinex","SOLUSD",1717182120244,2.2266,166.18,166.16,5.62]
["bitfinex","SOLUSD",1717182120568,4.4525,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717182120569,2.2266,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717182120779,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182120940,2.2265,166.18,166.13,36.22]
["bitfinex","SOLUSD",1717182121137,2.2265,166.18,166.15,5.62]
["bitfinex","SOLUSD",1717182121357,2.2265,166.18,166.16,5.62]
["bitfinex","SOLUSD",1717182121553,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182121765,2.2265,166.18,166.16,5.62]
["bitfinex","SOLUSD",1717182122455,2.2264,166.19,166.16,5.62]
["bitfinex","SOLUSD",1717182122646,2.2264,166.19,166.15,38.4468]
["bitfinex","SOLUSD",1717182122846,2.2264,166.19,166.18,5.62]
["bitfinex","SOLUSD",1717182123662,4.452,166.22,166.18,5.62]
["bitfinex","SOLUSD",1717182123875,2.2261,166.21,166.19,5.62]
["bitfinex","SOLUSD",1717182124172,11.1285,166.24,166.2,5.62]
["bitfinex","SOLUSD",1717182124348,2.2259,166.23,166.2,5.62]
["bitfinex","SOLUSD",1717182124547,2.2259,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182124910,2.2259,166.23,166.21,5.62]
["bitfinex","SOLUSD",1717182125365,2.2259,166.22,166.21,5.62]
["bitfinex","SOLUSD",1717182125767,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182125959,15.29569304,166.25,166.18,2.2264]
["bitfinex","SOLUSD",1717182125960,8.61899304,166.25,166.21,5.62]
["bitfinex","SOLUSD",1717182126272,4.16779304,166.25,166.22,5.62]
["bitfinex","SOLUSD",1717182126483,2.2258,166.23,166.22,5.62]
["bitfinex","SOLUSD",1717182127171,2.2257,166.24,166.22,5.62]
["bitfinex","SOLUSD",1717182127746,2.2258,166.23,166.18,36.22]
["bitfinex","SOLUSD",1717182127959,4.16779304,166.25,166.22,5.62]
["bitfinex","SOLUSD",1717182128171,2.2257,166.24,166.23,5.62]
["bitfinex","SOLUSD",1717182130167,4.16779304,166.25,166.23,5.62]
["bitfinex","SOLUSD",1717182130479,6.39329304,166.25,166.24,5.62]
["bitfinex","SOLUSD",1717182131150,6.39329304,166.25,166.21,98.446]
["bitfinex","SOLUSD",1717182131355,6.39329304,166.25,166.24,5.62]
["bitfinex","SOLUSD",1717182132066,6.39329304,166.25,166.23,5.62]
["bitfinex","SOLUSD",1717182132067,2.2256,166.24,166.23,5.62]
["bitfinex","SOLUSD",1717182132263,2.2256,166.24,166.21,36.22]
["bitfinex","SOLUSD",1717182132468,2.2256,166.24,166.23,5.62]
["bitfinex","SOLUSD",1717182132853,2.2256,166.24,166.21,36.22]
["bitfinex","SOLUSD",1717182133063,2.2256,166.24,166.22,5.62]
["bitfinex","SOLUSD",1717182133273,2.2256,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182133666,0.815551,166.25,166.23,5.62]
["bitfinex","SOLUSD",1717182133972,3.041051,166.25,166.21,38.446]
["bitfinex","SOLUSD",1717182134154,3.041051,166.25,166.23,5.62]
["bitfinex","SOLUSD",1717182135262,3.041051,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182135759,2.2258,166.24,166.21,5.62]
["bitfinex","SOLUSD",1717182136653,3.041151,166.25,166.21,7.846]
["bitfinex","SOLUSD",1717182137283,2.2257,166.24,166.21,5.62]
["bitfinex","SOLUSD",1717182137465,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182137665,2.2258,166.23,166.2,5.62]
["bitfinex","SOLUSD",1717182138061,5.62,166.24,166.15,100.5736]
["bitfinex","SOLUSD",1717182138275,2.2262,166.21,166.18,5.62]
["bitfinex","SOLUSD",1717182138479,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182138660,2.2259,166.22,166.19,5.62]
["bitfinex","SOLUSD",1717182139073,20.0316,166.24,166.19,5.62]
["bitfinex","SOLUSD",1717182139378,2.2261,166.21,166.19,5.62]
["bitfinex","SOLUSD",1717182140255,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182140473,2.2262,166.2,166.18,5.62]
["bitfinex","SOLUSD",1717182140974,2.2263,166.19,166.15,38.3468]
["bitfinex","SOLUSD",1717182141177,2.2263,166.19,166.17,5.62]
["bitfinex","SOLUSD",1717182141378,2.2267,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182141755,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182142056,4.4536,166.16,166.11,5.62]
["bitfinex","SOLUSD",1717182142268,2.2272,166.13,166.1,5.62]
["bitfinex","SOLUSD",1717182142768,4.4541,166.14,166.07,38.3479]
["bitfinex","SOLUSD",1717182142968,10.8904,166.14,166.1,5.62]
["bitfinex","SOLUSD",1717182143168,2.2273,166.12,166.08,5.62]
["bitfinex","SOLUSD",1717182143371,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717182143569,2.2274,166.11,166.08,5.62]
["bitfinex","SOLUSD",1717182143768,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717182144077,2.2274,166.12,166.08,5.62]
["bitfinex","SOLUSD",1717182144377,2.2274,166.12,166.09,5.62]
["bitfinex","SOLUSD",1717182144959,5.62,166.14,166.05,36.12]
["bitfinex","SOLUSD",1717182145281,11.0947,166.12,166.07,5.62]
["bitfinex","SOLUSD",1717182145481,11.0947,166.12,166.04,36.12]
["bitfinex","SOLUSD",1717182145482,6.6819,166.12,166.06,5.62]
["bitfinex","SOLUSD",1717182145688,2.2279,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717182145868,4.455,166.11,166.01,440.3924]
["bitfinex","SOLUSD",1717182145869,2.2281,166.06,166.04,5.62]
["bitfinex","SOLUSD",1717182146190,2.228,166.07,166.04,5.62]
["bitfinex","SOLUSD",1717182146387,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717182146560,2.228,166.07,166.04,5.62]
["bitfinex","SOLUSD",1717182147094,4.4552,166.1,166.05,5.62]
["bitfinex","SOLUSD",1717182147397,2.2279,166.08,166.05,5.62]
["bitfinex","SOLUSD",1717182147681,2.2282,166.06,166.01,38.3486]
["bitfinex","SOLUSD",1717182147893,2.2282,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717182148185,2.2281,166.06,166.03,5.62]
["bitfinex","SOLUSD",1717182148491,2.2283,166.05,166.03,5.62]
["bitfinex","SOLUSD",1717182148861,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717182149185,2.2281,166.06,166.03,5.62]
["bitfinex","SOLUSD",1717182152085,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717182152273,2.2281,166.06,166.03,5.62]
["bitfinex","SOLUSD",1717182152979,2.2283,166.04,166.0,429.2488]
["bitfinex","SOLUSD",1717182153181,2.2283,166.04,166.02,5.62]
["bitfinex","SOLUSD",1717182154182,2.2283,166.04,166.0,429.2488]
["bitfinex","SOLUSD",1717182154393,2.2283,166.04,166.02,5.62]
["bitfinex","SOLUSD",1717182154968,2.2283,166.05,166.02,5.62]
["bitfinex","SOLUSD",1717182156085,2.2284,166.04,166.0,429.2488]
["bitfinex","SOLUSD",1717182156292,2.2284,166.04,166.02,5.62]
["bitfinex","SOLUSD",1717182157297,2.2281,166.06,166.03,5.62]
["bitfinex","SOLUSD",1717182157478,2.2282,166.05,166.03,5.62]
["bitfinex","SOLUSD",1717182158180,2.2284,166.04,166.01,5.62]
["bitfinex","SOLUSD",1717182158494,2.2286,166.03,166.0,396.52]
["bitfinex","SOLUSD",1717182159597,2.2282,166.05,166.02,5.62]
["bitfinex","SOLUSD",1717182159772,6.2154,166.08,166.04,5.62]
["bitfinex","SOLUSD",1717182159773,2.2279,166.08,166.04,5.62]
["bitfinex","SOLUSD",1717182159972,2.2279,166.08,166.05,5.62]
["bitfinex","SOLUSD",1717182160363,2.2279,166.07,166.05,5.62]
["bitfinex","SOLUSD",1717182161267,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717182161471,2.2276,166.1,166.07,5.62]
["bitfinex","SOLUSD",1717182161673,2.2274,166.11,166.08,1.14018859]
["bitfinex","SOLUSD",1717182161881,4.4544,166.13,166.09,5.62]
["bitfinex","SOLUSD",1717182162089,2.2271,166.14,166.1,0.60134634]
["bitfinex","SOLUSD",1717182162289,2.227,166.14,166.12,5.62]
["bitfinex","SOLUSD",1717182162677,15.5869,166.17,166.13,5.62]
["bitfinex","SOLUSD",1717182162874,2.227,166.14,166.13,5.62]
["bitfinex","SOLUSD",1717182164389,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182164699,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182164884,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717182165285,2.2269,166.15,166.09,96.12]
["bitfinex","SOLUSD",1717182165286,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182166410,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182166693,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182167281,11.1335,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717182167480,4.4539,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717182167690,6.6805,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717182167691,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182167897,2.2271,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717182168071,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182168503,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182168883,2.2271,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717182169279,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182173105,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182173589,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182173794,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182176407,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182178089,4.4541,166.14,166.07,38.3478]
["bitfinex","SOLUSD",1717182178293,2.2273,166.12,166.07,36.12]
["bitfinex","SOLUSD",1717182178512,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182179302,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182179701,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182180007,2.2271,166.13,166.09,38.3476]
["bitfinex","SOLUSD",1717182180695,2.2273,166.12,166.09,36.12]
["bitfinex","SOLUSD",1717182181097,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182181295,13.3611,166.16,166.09,2.2277]
["bitfinex","SOLUSD",1717182181492,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182182419,20.0414,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717182182608,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182183814,4.4538,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182184316,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182184505,2.2271,166.14,166.11,5.57]
["bitfinex","SOLUSD",1717182185503,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182185704,6.2162,166.2,166.11,36.12]
["bitfinex","SOLUSD",1717182185909,6.2162,166.2,166.14,5.57]
["bitfinex","SOLUSD",1717182185910,2.2268,166.16,166.14,5.57]
["bitfinex","SOLUSD",1717182186814,2.2268,166.16,166.12,2.2271]
["bitfinex","SOLUSD",1717182187019,2.2268,166.16,166.14,5.57]
["bitfinex","SOLUSD",1717182187903,2.2268,166.16,166.12,2.2271]
["bitfinex","SOLUSD",1717182188219,2.2268,166.16,166.14,5.57]
["bitfinex","SOLUSD",1717182189718,2.2266,166.17,166.14,5.57]
["bitfinex","SOLUSD",1717182189930,2.2266,166.17,166.16,5.57]
["bitfinex","SOLUSD",1717182190228,13.3569,166.21,166.16,5.57]
["bitfinex","SOLUSD",1717182190520,2.2264,166.19,166.16,5.57]
["bitfinex","SOLUSD",1717182190728,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182190898,2.2264,166.19,166.17,5.57]
["bitfinex","SOLUSD",1717182191497,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182191698,2.2265,166.18,166.16,5.57]
["bitfinex","SOLUSD",1717182193907,2.2264,166.19,166.17,5.57]
["bitfinex","SOLUSD",1717182194221,2.2264,166.19,166.16,5.57]
["bitfinex","SOLUSD",1717182194406,2.2264,166.19,166.15,38.3468]
["bitfinex","SOLUSD",1717182194601,8.93010737,166.22,166.13,36.12]
["bitfinex","SOLUSD",1717182194808,5.57,166.21,166.12,36.12]
["bitfinex","SOLUSD",1717182195110,5.57,166.17,166.08,62.2277]
["bitfinex","SOLUSD",1717182195318,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717182195512,5.57,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717182195710,2.2276,166.1,166.04,36.12]
["bitfinex","SOLUSD",1717182196027,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717182196202,2.2279,166.08,166.04,5.57]
["bitfinex","SOLUSD",1717182196404,2.2279,166.07,166.04,5.57]
["bitfinex","SOLUSD",1717182196809,2.2279,166.07,166.02,38.3485]
["bitfinex","SOLUSD",1717182197130,2.2279,166.07,166.03,5.57]
["bitfinex","SOLUSD",1717182197306,2.2279,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717182197307,5.57,166.08,166.02,5.57]
["bitfinex","SOLUSD",1717182197722,2.2283,166.05,166.01,5.57]
["bitfinex","SOLUSD",1717182198022,2.2283,166.05,166.0,7.7988]
["bitfinex","SOLUSD",1717182198202,2.2283,166.05,166.01,5.57]
["bitfinex","SOLUSD",1717182198399,2.2284,166.04,165.99,36.12]
["bitfinex","SOLUSD",1717182198604,2.2284,166.04,165.99,38.3489]
["bitfinex","SOLUSD",1717182198913,2.2282,166.05,165.99,36.12]
["bitfinex","SOLUSD",1717182199122,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717182199426,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717182199603,2.2285,166.03,165.98,38.3491]
["bitfinex","SOLUSD",1717182199805,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717182200516,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717182201107,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717182203623,2.2282,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717182203823,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717182204204,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717182204411,2.2279,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717182206737,2.2279,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717182207032,2.2279,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717182207609,2.2281,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717182209303,2.228,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717182209627,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717182210333,2.228,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717182210536,6.0324,166.08,165.98,36.12]
["bitfinex","SOLUSD",1717182210834,4.4563,166.06,166.0,2.2289]
["bitfinex","SOLUSD",1717182211328,2.2283,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717182211510,2.2284,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717182211715,2.2284,166.04,165.99,2.2289]
["bitfinex","SOLUSD",1717182213108,6.0324,166.08,165.97,36.12]
["bitfinex","SOLUSD",1717182213307,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717182213527,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717182214127,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717182214950,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717182215111,2.2286,166.02,165.96,36.12]
["bitfinex","SOLUSD",1717182215313,2.2286,166.02,165.97,2.2291]
["bitfinex","SOLUSD",1717182216607,2.2286,166.02,165.96,36.12]
["bitfinex","SOLUSD",1717182216608,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717182216807,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717182217817,8.39,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717182218045,6.1612,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717182218237,2.2287,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717182218615,2.2287,166.01,165.96,38.3493]
["bitfinex","SOLUSD",1717182218828,2.2289,166.0,165.96,38.3493]
["bitfinex","SOLUSD",1717182219132,2.2288,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717182219314,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717182220222,2.2288,166.01,165.99,5.58]
["bitfinex","SOLUSD",1717182220422,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717182220722,2.2288,166.01,165.98,5.58]
["bitfinex","SOLUSD",1717182221550,4.457,166.03,165.99,5.58]
["bitfinex","SOLUSD",1717182221551,2.2286,166.03,165.99,5.58]
["bitfinex","SOLUSD",1717182221726,2.2287,166.02,166.0,5.58]
["bitfinex","SOLUSD",1717182222130,2.2285,166.03,166.0,5.58]
["bitfinex","SOLUSD",1717182222334,2.2285,166.03,166.02,5.58]
["bitfinex","SOLUSD",1717182222544,20.0531,166.06,165.98,2.2291]
["bitfinex","SOLUSD",1717182222545,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717182222733,2.2286,166.02,166.01,5.58]
["bitfinex","SOLUSD",1717182222934,11.1412,166.05,166.01,5.58]
["bitfinex","SOLUSD",1717182223533,2.2286,166.02,166.01,5.58]
["bitfinex","SOLUSD",1717182227446,2.2286,166.02,166.0,5.58]
["bitfinex","SOLUSD",1717182228241,2.2286,166.02,166.01,5.58]
["bitfinex","SOLUSD",1717182229060,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717182229356,2.2286,166.02,166.01,5.58]
["bitfinex","SOLUSD",1717182230458,2.2283,166.05,166.01,5.58]
["bitfinex","SOLUSD",1717182230645,2.2283,166.05,166.03,5.58]
["bitfinex","SOLUSD",1717182231361,2.2282,166.05,166.03,5.58]
["bitfinex","SOLUSD",1717182231557,2.2282,166.05,166.04,5.58]
["bitfinex","SOLUSD",1717182231940,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717182232142,2.2282,166.05,166.04,5.58]
["bitfinex","SOLUSD",1717182232475,2.2284,166.04,166.03,5.58]
["bitfinex","SOLUSD",1717182233562,2.2283,166.05,166.03,5.58]
["bitfinex","SOLUSD",1717182235169,2.2281,166.06,166.04,5.58]
["bitfinex","SOLUSD",1717182238274,6.0245,166.11,166.04,96.12]
["bitfinex","SOLUSD",1717182238466,2.2276,166.1,166.09,5.58]
["bitfinex","SOLUSD",1717182240468,2.2273,166.12,166.09,5.58]
["bitfinex","SOLUSD",1717182240773,2.2273,166.12,166.11,5.58]
["bitfinex","SOLUSD",1717182241284,2.2274,166.11,166.07,2.2278]
["bitfinex","SOLUSD",1717182241457,2.2274,166.11,166.1,5.58]
["bitfinex","SOLUSD",1717182241650,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717182241857,2.2276,166.1,166.06,38.348]
["bitfinex","SOLUSD",1717182242082,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717182242285,2.2275,166.11,166.09,5.58]
["bitfinex","SOLUSD",1717182242879,11.136,166.13,166.09,5.58]
["bitfinex","SOLUSD",1717182242880,2.2273,166.12,166.09,5.58]
["bitfinex","SOLUSD",1717182243981,2.2273,166.12,166.1,5.58]
["bitfinex","SOLUSD",1717182244766,2.2273,166.12,166.11,5.58]
["bitfinex","SOLUSD",1717182245178,2.2272,166.13,166.11,5.58]
["bitfinex","SOLUSD",1717182245378,2.2271,166.13,166.12,6.30862302]
["bitfinex","SOLUSD",1717182246488,2.2271,166.14,166.12,5.58]
["bitfinex","SOLUSD",1717182246691,2.2271,166.14,166.13,6.30849145]
["bitfinex","SOLUSD",1717182247265,2.2271,166.14,166.13,5.58]
["bitfinex","SOLUSD",1717182248163,2.2269,166.15,166.13,5.58]
["bitfinex","SOLUSD",1717182250186,13.2307,166.2,166.14,5.58]
["bitfinex","SOLUSD",1717182250392,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182250599,2.2269,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717182250774,2.2269,166.15,166.14,5.58]
["bitfinex","SOLUSD",1717182251167,2.2268,166.16,166.14,5.58]
["bitfinex","SOLUSD",1717182251696,4.453,166.18,166.14,5.58]
["bitfinex","SOLUSD",1717182251888,2.2266,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717182252197,2.2267,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717182252367,4.453,166.18,166.13,7.8071]
["bitfinex","SOLUSD",1717182252567,2.2267,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717182252766,2.2267,166.17,166.15,5.58]
["bitfinex","SOLUSD",1717182253196,2.2267,166.16,166.15,5.58]
["bitfinex","SOLUSD",1717182254199,2.2267,166.16,166.14,5.58]
["bitfinex","SOLUSD",1717182254688,2.2267,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717182255195,2.2267,166.17,166.15,5.58]
["bitfinex","SOLUSD",1717182256099,2.2265,166.18,166.16,5.58]
["bitfinex","SOLUSD",1717182256301,6.3784,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717182256302,4.4516,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717182256506,4.4516,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717182256707,2.2263,166.2,166.19,5.58]
["bitfinex","SOLUSD",1717182256921,2.2263,166.19,166.16,38.3467]
["bitfinex","SOLUSD",1717182257208,11.1298,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717182257377,2.2262,166.21,166.17,7.8066]
["bitfinex","SOLUSD",1717182257572,2.2262,166.2,166.18,5.58]
["bitfinex","SOLUSD",1717182257795,2.2262,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182257995,4.4519,166.22,166.18,5.58]
["bitfinex","SOLUSD",1717182257996,2.2261,166.21,166.18,5.58]
["bitfinex","SOLUSD",1717182258307,2.2261,166.21,166.19,5.58]
["bitfinex","SOLUSD",1717182258914,2.2262,166.2,166.18,5.58]
["bitfinex","SOLUSD",1717182259284,2.2262,166.2,166.17,7.8066]
["bitfinex","SOLUSD",1717182260495,2.2262,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182260702,2.2262,166.2,166.17,43.9266]
["bitfinex","SOLUSD",1717182261404,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182261782,2.2261,166.21,166.18,7.8064]
["bitfinex","SOLUSD",1717182261998,2.2261,166.21,166.18,5.58]
["bitfinex","SOLUSD",1717182262186,2.2261,166.21,166.17,43.9265]
["bitfinex","SOLUSD",1717182262382,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182266305,2.226,166.22,166.18,7.8064]
["bitfinex","SOLUSD",1717182266504,2.226,166.22,166.19,5.58]
["bitfinex","SOLUSD",1717182267206,2.2261,166.21,166.19,5.58]
["bitfinex","SOLUSD",1717182268311,2.2261,166.21,166.18,5.58]
["bitfinex","SOLUSD",1717182268516,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182268734,2.2261,166.21,166.19,5.58]
["bitfinex","SOLUSD",1717182269932,11.33349949,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717182269933,5.266751,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717182270111,2.2257,166.24,166.21,5.58]
["bitfinex","SOLUSD",1717182270306,2.2257,166.24,166.22,5.58]
["bitfinex","SOLUSD",1717182270512,2.2257,166.24,166.23,5.58]
["bitfinex","SOLUSD",1717182270713,2.2257,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717182270906,2.2257,166.24,166.23,5.58]
["bitfinex","SOLUSD",1717182271305,2.2257,166.24,166.22,5.58]
["bitfinex","SOLUSD",1717182271831,2.2257,166.24,166.23,5.58]
["bitfinex","SOLUSD",1717182272031,2.2257,166.24,166.22,41.7]
["bitfinex","SOLUSD",1717182272233,2.2257,166.24,166.21,38.346]
["bitfinex","SOLUSD",1717182272418,2.2257,166.24,166.22,5.58]
["bitfinex","SOLUSD",1717182273014,3.041151,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182273215,3.041151,166.25,166.22,7.8059]
["bitfinex","SOLUSD",1717182273523,3.041151,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182273830,3.041151,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182276133,2.2257,166.24,166.21,5.58]
["bitfinex","SOLUSD",1717182276430,2.226,166.22,166.18,98.3464]
["bitfinex","SOLUSD",1717182276638,2.226,166.22,166.18,43.9264]
["bitfinex","SOLUSD",1717182277015,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182277538,2.226,166.22,166.19,7.8063]
["bitfinex","SOLUSD",1717182278134,2.2261,166.21,166.18,41.7]
["bitfinex","SOLUSD",1717182278346,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182278647,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182278843,2.2262,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717182279021,2.2262,166.2,166.15,36.12]
["bitfinex","SOLUSD",1717182279022,16.7099,166.22,166.15,36.12]
["bitfinex","SOLUSD",1717182279227,2.2263,166.19,166.15,43.9268]
["bitfinex","SOLUSD",1717182279435,2.2264,166.19,166.15,43.9268]
["bitfinex","SOLUSD",1717182279742,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182281429,2.2264,166.19,166.15,7.8068]
["bitfinex","SOLUSD",1717182282650,2.2264,166.19,166.14,96.12]
["bitfinex","SOLUSD",1717182282825,2.2264,166.19,166.15,7.8068]
["bitfinex","SOLUSD",1717182283025,2.2264,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182285049,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182285238,2.2264,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182287031,2.2265,166.18,166.15,7.8068]
["bitfinex","SOLUSD",1717182287424,2.2264,166.19,166.15,7.8068]
["bitfinex","SOLUSD",1717182287619,2.2264,166.19,166.15,43.9268]
["bitfinex","SOLUSD",1717182287934,2.2264,166.19,166.16,41.7]
["bitfinex","SOLUSD",1717182288243,2.2264,166.19,166.17,5.58]
["bitfinex","SOLUSD",1717182288628,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182288932,2.2262,166.2,166.17,7.8066]
["bitfinex","SOLUSD",1717182289241,2.2261,166.21,166.19,5.58]
["bitfinex","SOLUSD",1717182289624,2.2261,166.21,166.18,43.9264]
["bitfinex","SOLUSD",1717182289839,2.2261,166.21,166.19,5.58]
["bitfinex","SOLUSD",1717182290427,2.2261,166.21,166.18,38.3464]
["bitfinex","SOLUSD",1717182290625,2.2261,166.21,166.19,5.58]
["bitfinex","SOLUSD",1717182291244,2.2261,166.21,166.19,41.7]
["bitfinex","SOLUSD",1717182291452,2.2261,166.21,166.2,5.58]
["bitfinex","SOLUSD",1717182291829,2.2261,166.21,166.19,36.12]
["bitfinex","SOLUSD",1717182292029,2.2261,166.21,166.2,5.58]
["bitfinex","SOLUSD",1717182292344,2.226,166.22,166.19,41.7]
["bitfinex","SOLUSD",1717182292528,2.226,166.22,166.19,38.3463]
["bitfinex","SOLUSD",1717182292847,2.226,166.22,166.19,43.9263]
["bitfinex","SOLUSD",1717182293422,2.226,166.22,166.19,41.7]
["bitfinex","SOLUSD",1717182294532,2.226,166.22,166.19,43.9263]
["bitfinex","SOLUSD",1717182296432,2.226,166.22,166.19,41.7]
["bitfinex","SOLUSD",1717182296629,2.226,166.22,166.19,36.12]
["bitfinex","SOLUSD",1717182296832,2.226,166.22,166.18,43.9264]
["bitfinex","SOLUSD",1717182297131,2.2261,166.21,166.18,38.3464]
["bitfinex","SOLUSD",1717182297332,2.226,166.22,166.19,5.58]
["bitfinex","SOLUSD",1717182297532,2.2261,166.21,166.19,5.58]
["bitfinex","SOLUSD",1717182297737,2.2261,166.21,166.18,38.3464]
["bitfinex","SOLUSD",1717182297958,2.226,166.22,166.19,5.58]
["bitfinex","SOLUSD",1717182298748,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182298946,2.2261,166.21,166.18,5.58]
["bitfinex","SOLUSD",1717182299245,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182299548,2.2261,166.21,166.18,7.8064]
["bitfinex","SOLUSD",1717182299726,2.2261,166.21,166.18,5.58]
["bitfinex","SOLUSD",1717182300732,2.2261,166.21,166.18,7.8064]
["bitfinex","SOLUSD",1717182303463,2.2258,166.24,166.18,47.2522]
["bitfinex","SOLUSD",1717182303634,5.266851,166.25,166.2,7.8061]
["bitfinex","SOLUSD",1717182303957,2.2257,166.24,166.2,7.8061]
["bitfinex","SOLUSD",1717182304256,5.266851,166.25,166.2,7.8061]
["bitfinex","SOLUSD",1717182304257,2.2258,166.23,166.2,7.8061]
["bitfinex","SOLUSD",1717182304567,5.266851,166.25,166.21,5.58]
["bitfinex","SOLUSD",1717182304860,2.2258,166.23,166.21,5.58]
["bitfinex","SOLUSD",1717182305033,2.2257,166.24,166.21,5.58]
["bitfinex","SOLUSD",1717182305236,0.815551,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182305449,2.2257,166.24,166.22,5.58]
["bitfinex","SOLUSD",1717182305646,2.2257,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717182305856,2.2257,166.24,166.22,5.58]
["bitfinex","SOLUSD",1717182306242,3.041151,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182306960,2.2257,166.24,166.2,38.3461]
["bitfinex","SOLUSD",1717182307263,2.2257,166.24,166.22,5.58]
["bitfinex","SOLUSD",1717182307453,0.815551,166.25,166.23,5.58]
["bitfinex","SOLUSD",1717182308061,0.815551,166.25,166.22,38.3458]
["bitfinex","SOLUSD",1717182308251,0.815551,166.25,166.22,43.9258]
["bitfinex","SOLUSD",1717182308760,0.815551,166.25,166.23,41.7]
["bitfinex","SOLUSD",1717182308967,0.815551,166.25,166.24,4.33433983]
["bitfinex","SOLUSD",1717182309277,0.815551,166.25,166.24,9.91433983]
["bitfinex","SOLUSD",1717182309558,0.815551,166.25,166.24,48.3769]
["bitfinex","SOLUSD",1717182309983,0.815551,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182310253,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182312366,0.815551,166.25,166.23,43.9257]
["bitfinex","SOLUSD",1717182312958,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182313153,0.815551,166.25,166.23,36.12]
["bitfinex","SOLUSD",1717182313356,0.815551,166.25,166.22,38.3458]
["bitfinex","SOLUSD",1717182313546,3.041051,166.25,166.22,36.12]
["bitfinex","SOLUSD",1717182313864,2.2258,166.24,166.22,36.12]
["bitfinex","SOLUSD",1717182314052,5.266751,166.25,166.19,36.12]
["bitfinex","SOLUSD",1717182314252,11.1285,166.24,166.18,5.58]
["bitfinex","SOLUSD",1717182314450,2.226,166.22,166.18,5.58]
["bitfinex","SOLUSD",1717182314653,2.226,166.22,166.18,7.8064]
["bitfinex","SOLUSD",1717182314839,10.0314,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717182314840,2.2259,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182315037,2.2259,166.23,166.19,43.9263]
["bitfinex","SOLUSD",1717182315239,2.2259,166.23,166.19,38.3463]
["bitfinex","SOLUSD",1717182315443,2.2259,166.23,166.2,5.58]
["bitfinex","SOLUSD",1717182316343,2.2259,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182316566,2.2259,166.23,166.19,7.8063]
["bitfinex","SOLUSD",1717182317369,6.395551,166.25,166.19,5.58]
["bitfinex","SOLUSD",1717182317370,2.2259,166.22,166.19,5.58]
["bitfinex","SOLUSD",1717182317951,2.2259,166.23,166.19,5.58]
["bitfinex","SOLUSD",1717182318461,2.2259,166.23,166.18,38.3464]
["bitfinex","SOLUSD",1717182318659,2.2259,166.23,166.19,5.58]
["bitfinex","SOLUSD",1717182319466,2.2259,166.23,166.18,38.3464]
["bitfinex","SOLUSD",1717182319670,2.2259,166.22,166.19,5.58]
["bitfinex","SOLUSD",1717182319849,2.2259,166.23,166.19,5.58]
["bitfinex","SOLUSD",1717182320258,2.2259,166.23,166.19,7.8063]
["bitfinex","SOLUSD",1717182322458,0.815551,166.25,166.23,36.12]
["bitfinex","SOLUSD",1717182322649,0.815551,166.25,166.23,38.3457]
["bitfinex","SOLUSD",1717182322847,0.815551,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182323371,0.815551,166.25,166.23,36.12]
["bitfinex","SOLUSD",1717182323554,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182324056,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182324451,0.815551,166.25,166.24,103.9256]
["bitfinex","SOLUSD",1717182324676,0.815551,166.25,166.24,108.3769]
["bitfinex","SOLUSD",1717182325677,0.815551,166.25,166.24,102.7969]
["bitfinex","SOLUSD",1717182325856,0.815551,166.25,166.24,115.0539]
["bitfinex","SOLUSD",1717182326471,0.815551,166.25,166.24,48.3769]
["bitfinex","SOLUSD",1717182326672,0.815551,166.25,166.24,42.7969]
["bitfinex","SOLUSD",1717182326976,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182327589,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182327975,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182328566,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182329072,2.2257,166.24,166.21,5.58]
["bitfinex","SOLUSD",1717182329259,2.2258,166.23,166.2,7.8061]
["bitfinex","SOLUSD",1717182329458,2.2257,166.24,166.2,7.8061]
["bitfinex","SOLUSD",1717182329675,2.2257,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182329978,2.2257,166.24,166.2,7.8061]
["bitfinex","SOLUSD",1717182330372,2.2257,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717182331081,6.5786,166.24,166.21,7.806]
["bitfinex","SOLUSD",1717182331291,6.5786,166.24,166.19,36.12]
["bitfinex","SOLUSD",1717182331292,8.8043,166.24,166.2,7.8061]
["bitfinex","SOLUSD",1717182331678,3.041151,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182332255,0.815551,166.25,166.23,36.12]
["bitfinex","SOLUSD",1717182332461,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182332877,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182333286,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182333898,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182334070,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182334966,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182335294,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182337189,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182337365,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182338382,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182338578,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182339195,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182342079,0.815551,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182342276,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182343080,0.815551,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182343277,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182343583,0.815551,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182343809,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182345799,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182346113,0.815551,166.25,166.23,43.9257]
["bitfinex","SOLUSD",1717182346317,0.815551,166.25,166.24,41.7]
["bitfinex","SOLUSD",1717182346524,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182347812,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182348021,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182349025,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182349715,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182349898,0.815551,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182350218,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182351408,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182351721,0.815551,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182352803,0.815551,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182353220,0.815551,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182353411,0.815551,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717182356311,3.041151,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182356508,0.815551,166.25,166.22,7.8059]
["bitfinex","SOLUSD",1717182356726,0.815551,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182356907,0.815551,166.25,166.22,7.8059]
["bitfinex","SOLUSD",1717182357839,3.041051,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182358007,3.041051,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182358207,3.041051,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182358522,3.041051,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182359230,2.2256,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182359425,9.465751,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182360336,9.465751,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182361724,3.041151,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182362532,3.041151,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182362938,3.041151,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182363521,3.041151,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182363909,2.2256,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182364115,2.2256,166.24,166.21,5.58]
["bitfinex","SOLUSD",1717182364314,2.2256,166.24,166.2,7.8061]
["bitfinex","SOLUSD",1717182364517,2.2256,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182364717,9.329351,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182365026,2.2257,166.24,166.2,7.8061]
["bitfinex","SOLUSD",1717182365532,2.2257,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182365732,2.2258,166.23,166.19,38.3462]
["bitfinex","SOLUSD",1717182365909,11.554851,166.25,166.19,5.58]
["bitfinex","SOLUSD",1717182365910,2.226,166.22,166.19,5.58]
["bitfinex","SOLUSD",1717182366508,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182366714,2.2259,166.23,166.19,5.58]
["bitfinex","SOLUSD",1717182366914,2.2259,166.23,166.19,7.8063]
["bitfinex","SOLUSD",1717182367733,2.2259,166.22,166.19,7.8063]
["bitfinex","SOLUSD",1717182368032,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182368232,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182368413,8.38,166.2,166.16,7.8067]
["bitfinex","SOLUSD",1717182368729,11.7338,166.19,166.13,7.8071]
["bitfinex","SOLUSD",1717182368906,8.3803,166.18,166.13,7.8071]
["bitfinex","SOLUSD",1717182369933,6.1538,166.17,166.13,7.8071]
["bitfinex","SOLUSD",1717182371034,8.3804,166.17,166.13,7.8071]
["bitfinex","SOLUSD",1717182371231,8.3804,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717182371232,6.1538,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717182371426,2.2265,166.18,166.14,5.58]
["bitfinex","SOLUSD",1717182371734,8.3044,166.21,166.15,96.12]
["bitfinex","SOLUSD",1717182371921,2.226,166.22,166.19,5.58]
["bitfinex","SOLUSD",1717182373042,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182373342,2.2261,166.21,166.19,5.58]
["bitfinex","SOLUSD",1717182373936,2.226,166.22,166.19,5.58]
["bitfinex","SOLUSD",1717182374330,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182374536,2.226,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717182374847,2.2261,166.21,166.18,5.58]
["bitfinex","SOLUSD",1717182375718,2.2262,166.2,166.18,5.58]
["bitfinex","SOLUSD",1717182376118,2.2262,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717182376318,2.2262,166.2,166.16,5.58]
["bitfinex","SOLUSD",1717182376624,2.2262,166.2,166.16,7.8067]
["bitfinex","SOLUSD",1717182377348,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182377533,2.2262,166.2,166.16,7.8067]
["bitfinex","SOLUSD",1717182378343,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182378515,2.2262,166.2,166.14,40.574]
["bitfinex","SOLUSD",1717182378516,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717182378717,8.8242,166.2,166.16,5.58]
["bitfinex","SOLUSD",1717182379246,8.8242,166.2,166.13,5.58]
["bitfinex","SOLUSD",1717182379247,2.2265,166.18,166.13,5.58]
["bitfinex","SOLUSD",1717182379420,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717182379421,8.5805,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717182379616,2.2267,166.17,166.11,36.12]
["bitfinex","SOLUSD",1717182379847,2.2268,166.16,166.12,7.8072]
["bitfinex","SOLUSD",1717182380740,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717182381043,16.387,166.18,166.11,7.8073]
["bitfinex","SOLUSD",1717182381044,2.2269,166.15,166.11,7.8073]
["bitfinex","SOLUSD",1717182381249,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182381451,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717182381744,8.6157,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717182383239,5.58,166.16,166.1,7.8075]
["bitfinex","SOLUSD",1717182383438,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182383640,2.2269,166.15,166.1,7.8075]
["bitfinex","SOLUSD",1717182383839,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717182384840,2.2269,166.15,166.11,7.8074]
["bitfinex","SOLUSD",1717182385451,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182386128,2.227,166.14,166.11,5.58]
["bitfinex","SOLUSD",1717182386554,2.2269,166.15,166.11,7.8074]
["bitfinex","SOLUSD",1717182386755,2.227,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717182387052,2.227,166.14,166.11,5.58]
["bitfinex","SOLUSD",1717182387552,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182387752,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717182387934,2.2269,166.15,166.11,7.8074]
["bitfinex","SOLUSD",1717182388663,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182389031,2.2269,166.15,166.11,7.8074]
["bitfinex","SOLUSD",1717182390055,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182390960,2.2269,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717182391160,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182391334,2.2269,166.15,166.12,5.58]
["bitfinex","SOLUSD",1717182391529,8.4053,166.14,166.12,5.58]
["bitfinex","SOLUSD",1717182391736,6.1782,166.14,166.1,5.58]
["bitfinex","SOLUSD",1717182391942,2.2272,166.13,166.1,5.58]
["bitfinex","SOLUSD",1717182392158,8.4052,166.14,166.1,5.58]
["bitfinex","SOLUSD",1717182392464,2.2273,166.12,166.09,5.58]
["bitfinex","SOLUSD",1717182392654,2.2273,166.12,166.08,7.8077]
["bitfinex","SOLUSD",1717182393368,2.2272,166.13,166.09,5.58]
["bitfinex","SOLUSD",1717182393666,2.2273,166.12,166.08,7.8077]
["bitfinex","SOLUSD",1717182394362,8.5287,166.13,166.08,7.8077]
["bitfinex","SOLUSD",1717182394561,8.5287,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717182394746,14.1087,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717182394955,8.601,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717182395251,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717182396463,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717182396666,2.2274,166.11,166.06,7.808]
["bitfinex","SOLUSD",1717182397472,2.2274,166.11,166.07,5.58]
["bitfinex","SOLUSD",1717182397760,2.2274,166.11,166.07,7.8079]
["bitfinex","SOLUSD",1717182398063,2.2278,166.09,166.04,36.12]
["bitfinex","SOLUSD",1717182398241,2.2278,166.09,166.05,7.8081]
["bitfinex","SOLUSD",1717182398442,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182398645,6.3737,166.15,166.09,14.4905]
["bitfinex","SOLUSD",1717182398945,6.3737,166.15,166.11,7.8073]
["bitfinex","SOLUSD",1717182399162,8.6006,166.15,166.11,7.8073]
["bitfinex","SOLUSD",1717182399537,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182399743,2.2269,166.15,166.12,5.58]
["bitfinex","SOLUSD",1717182400046,2.2269,166.15,166.1,38.3474]
["bitfinex","SOLUSD",1717182400246,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182400447,2.2269,166.15,166.1,38.3474]
["bitfinex","SOLUSD",1717182400664,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182400853,2.227,166.14,166.11,5.58]
["bitfinex","SOLUSD",1717182401054,1.727,166.14,166.11,5.58]
["bitfinex","SOLUSD",1717182401647,2.2269,166.15,166.11,5.58]
["bitfinex","SOLUSD",1717182402371,2.227,166.14,166.11,5.58]
["bitfinex","SOLUSD",1717182402975,2.227,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717182403149,2.227,166.14,166.11,5.58]
["bitfinex","SOLUSD",1717182403560,2.227,166.14,166.1,7.8074]
["bitfinex","SOLUSD",1717182404066,2.227,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717182404268,2.227,166.14,166.09,38.3476]
["bitfinex","SOLUSD",1717182404475,2.2271,166.13,166.1,5.58]
["bitfinex","SOLUSD",1717182404645,2.2271,166.14,166.1,7.8075]
["bitfinex","SOLUSD",1717182404843,2.2271,166.14,166.11,5.58]
["bitfinex","SOLUSD",1717182405245,2.2269,166.15,166.11,7.8074]
["bitfinex","SOLUSD",1717182406273,2.2268,166.16,166.11,38.3473]
["bitfinex","SOLUSD",1717182406567,2.2268,166.16,166.12,2.2271]
["bitfinex","SOLUSD",1717182406864,2.2269,166.15,166.12,5.58]
["bitfinex","SOLUSD",1717182407265,2.2269,166.15,166.11,38.3473]
["bitfinex","SOLUSD",1717182407457,2.2269,166.15,166.12,5.58]
["bitfinex","SOLUSD",1717182408365,6.1662,166.19,166.13,5.58]
["bitfinex","SOLUSD",1717182408563,2.2264,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182408774,2.2265,166.18,166.16,5.58]
["bitfinex","SOLUSD",1717182408952,2.2264,166.19,166.15,5.58]
["bitfinex","SOLUSD",1717182409152,2.2265,166.18,166.15,5.58]
["bitfinex","SOLUSD",1717182414084,2.2265,166.18,166.16,5.58]
["bitfinex","SOLUSD",1717182415872,13.3562,166.22,166.16,5.58]
["bitfinex","SOLUSD",1717182416172,13.3562,166.22,166.14,96.12]
["bitfinex","SOLUSD",1717182416173,2.2264,166.19,166.17,5.58]
["bitfinex","SOLUSD",1717182416965,11.1295,166.23,166.18,5.58]
["bitfinex","SOLUSD",1717182417272,2.2262,166.2,166.19,5.58]
["bitfinex","SOLUSD",1717182417653,2.2262,166.2,166.16,38.3467]
["bitfinex","SOLUSD",1717182417854,2.2262,166.2,166.19,5.58]
["bitfinex","SOLUSD",1717182418963,2.2262,166.2,166.16,38.3467]
["bitfinex","SOLUSD",1717182419495,2.2262,166.2,166.18,5.58]
["bitfinex","SOLUSD",1717182420567,2.2262,166.2,166.16,98.3467]
["bitfinex","SOLUSD",1717182420776,2.2262,166.2,166.19,5.58]
["bitfinex","SOLUSD",1717182422187,2.2262,166.2,166.16,98.3467]
["bitfinex","SOLUSD",1717182422395,2.2262,166.2,166.18,5.58]
["bitfinex","SOLUSD",1717182426780,2.2261,166.21,166.18,5.58]
["bitfinex","SOLUSD",1717182427201,2.2262,166.2,166.16,38.3466]
["bitfinex","SOLUSD",1717182427494,2.2262,166.2,166.17,36.12]
["bitfinex","SOLUSD",1717182427687,2.2262,166.2,166.17,41.7]
["bitfinex","SOLUSD",1717182428608,6.2249,166.23,166.15,2.2268]
["bitfinex","SOLUSD",1717182428780,2.2264,166.19,166.14,41.7]
["bitfinex","SOLUSD",1717182428976,2.2263,166.2,166.16,43.9267]
["bitfinex","SOLUSD",1717182429176,2.2263,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182430398,2.2263,166.2,166.17,7.8066]
["bitfinex","SOLUSD",1717182431995,2.2263,166.2,166.17,41.7]
["bitfinex","SOLUSD",1717182433393,2.2263,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717182433604,2.2263,166.2,166.17,43.9266]
["bitfinex","SOLUSD",1717182436297,2.2263,166.19,166.16,2.2266]
["bitfinex","SOLUSD",1717182436497,2.2263,166.2,166.17,36.12]
["bitfinex","SOLUSD",1717182436703,2.2263,166.2,166.17,41.7]
["bitfinex","SOLUSD",1717182437899,2.2263,166.2,166.17,43.9266]
["bitfinex","SOLUSD",1717182438900,9.717851,166.25,166.17,47.7086]
["bitfinex","SOLUSD",1717182439200,0.815551,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182439390,0.815551,166.25,166.23,7.8057]
["bitfinex","SOLUSD",1717182439889,0.815551,166.25,166.22,36.12]
["bitfinex","SOLUSD",1717182440095,0.815551,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182441211,0.815551,166.25,166.21,36.12]
["bitfinex","SOLUSD",1717182441377,0.815551,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182442183,3.041051,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182442509,0.815551,166.25,166.2,36.12]
["bitfinex","SOLUSD",1717182442805,2.2257,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717182443013,3.041151,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182443683,3.041151,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182444606,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182445121,0.815551,166.25,166.22,4.4518]
["bitfinex","SOLUSD",1717182445320,2.2259,166.22,166.19,36.12]
["bitfinex","SOLUSD",1717182445609,7.364451,166.25,166.21,5.58]
["bitfinex","SOLUSD",1717182445610,0.815551,166.25,166.21,5.58]
["bitfinex","SOLUSD",1717182445807,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182446687,0.815551,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182446888,0.815551,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182447102,0.815551,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182447307,0.815551,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182447486,0.815551,166.25,166.23,5.58]
["bitfinex","SOLUSD",1717182447686,0.815551,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182447905,0.815551,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182448615,0.815551,166.25,166.19,7.8062]
["bitfinex","SOLUSD",1717182448616,2.2257,166.24,166.19,7.8062]
["bitfinex","SOLUSD",1717182448785,8.578,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717182449387,8.578,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717182449597,8.578,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717182450002,2.226,166.22,166.17,38.3466]
["bitfinex","SOLUSD",1717182450284,0.815551,166.25,166.2,5.58]
["bitfinex","SOLUSD",1717182450495,0.815551,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182450704,0.815551,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182451318,3.041051,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182451512,3.041051,166.25,166.21,5.58]
["bitfinex","SOLUSD",1717182452004,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182452414,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182452589,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182452786,0.815551,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182452989,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182455242,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182455393,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182455714,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182456093,0.815551,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182457515,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182457707,0.815551,166.25,166.23,43.9257]
["bitfinex","SOLUSD",1717182458510,0.815551,166.25,166.23,38.3457]
["bitfinex","SOLUSD",1717182458709,0.815551,166.25,166.23,43.9257]
["bitfinex","SOLUSD",1717182459913,0.815551,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182460111,0.815551,166.25,166.23,7.8057]
["bitfinex","SOLUSD",1717182461022,0.815551,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182462103,0.815551,166.25,166.23,7.8057]
["bitfinex","SOLUSD",1717182462505,0.815551,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182462828,0.815551,166.25,166.23,7.8057]
["bitfinex","SOLUSD",1717182463800,0.815551,166.25,166.21,36.12]
["bitfinex","SOLUSD",1717182464020,0.815551,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182466595,0.815551,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182466807,9.453151,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182467501,7.227651,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182468007,9.453151,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182469207,7.227651,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182469619,0.815551,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182471226,3.041051,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182473127,3.041051,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182474032,3.041051,166.25,166.2,36.12]
["bitfinex","SOLUSD",1717182474033,3.041051,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182474939,3.041051,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182475112,3.041051,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182475426,3.041051,166.25,166.21,7.806]
["bitfinex","SOLUSD",1717182475925,0.815551,166.25,166.22,7.8059]
["bitfinex","SOLUSD",1717182476427,3.041051,166.25,166.22,7.8059]
["bitfinex","SOLUSD",1717182476631,3.041051,166.25,166.22,5.58]
["bitfinex","SOLUSD",1717182477008,3.041051,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182477931,0.815551,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717182478435,3.041051,166.25,166.21,38.346]
["bitfinex","SOLUSD",1717182478613,3.041051,166.25,166.21,43.926]
["bitfinex","SOLUSD",1717182478815,3.041051,166.25,166.21,38.346]
["bitfinex","SOLUSD",1717182479517,2.2257,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182479714,2.2257,166.24,166.2,5.58]
["bitfinex","SOLUSD",1717182479913,2.2257,166.24,166.2,7.8061]
["bitfinex","SOLUSD",1717182480244,2.2257,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182481036,2.2257,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717182481519,2.2257,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717182482640,2.2258,166.23,166.19,38.3463]
["bitfinex","SOLUSD",1717182483324,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182483643,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182483941,2.2262,166.2,166.16,7.8067]
["bitfinex","SOLUSD",1717182484126,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182484332,2.2262,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717182484533,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717182486820,13.8271,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717182487122,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182488624,2.2262,166.2,166.16,7.8066]
["bitfinex","SOLUSD",1717182489244,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182489444,5.58,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717182489639,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182489945,2.2266,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717182490330,2.2266,166.17,166.13,7.807]
["bitfinex","SOLUSD",1717182490640,8.2303,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717182490827,8.2303,166.18,166.13,7.807]
["bitfinex","SOLUSD",1717182491028,8.2303,166.18,166.13,5.58]
["bitfinex","SOLUSD",1717182491649,8.2303,166.18,166.13,7.807]
["bitfinex","SOLUSD",1717182492644,8.2303,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717182492843,6.0038,166.18,166.11,36.12]
["bitfinex","SOLUSD",1717182493021,2.2268,166.16,166.12,5.58]
["bitfinex","SOLUSD",1717182493231,2.2268,166.16,166.12,7.8072]
["bitfinex","SOLUSD",1717182494059,10.4568,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717182494350,16.0368,166.18,166.12,7.8072]
["bitfinex","SOLUSD",1717182494530,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182494729,8.6386,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182494950,2.2267,166.16,166.12,7.8072]
["bitfinex","SOLUSD",1717182495845,10.0326,166.2,166.13,7.8071]
["bitfinex","SOLUSD",1717182496049,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717182496231,2.2265,166.18,166.14,7.807]
["bitfinex","SOLUSD",1717182496641,2.2265,166.18,166.14,5.58]
["bitfinex","SOLUSD",1717182497236,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717182497547,2.2266,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717182498126,14.9313,166.21,166.15,5.58]
["bitfinex","SOLUSD",1717182498446,2.2264,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182498644,2.2263,166.2,166.16,7.8067]
["bitfinex","SOLUSD",1717182499156,2.2263,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182500438,2.2263,166.19,166.17,1.50336672]
["bitfinex","SOLUSD",1717182500848,2.2263,166.19,166.17,5.58]
["bitfinex","SOLUSD",1717182501047,2.2263,166.19,166.16,36.12]
["bitfinex","SOLUSD",1717182501246,2.2263,166.19,166.16,41.7]
["bitfinex","SOLUSD",1717182502454,2.2263,166.19,166.15,38.3468]
["bitfinex","SOLUSD",1717182502650,2.2263,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182502837,2.2263,166.19,166.15,38.3468]
["bitfinex","SOLUSD",1717182503036,2.2263,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182504264,2.2263,166.19,166.16,41.7]
["bitfinex","SOLUSD",1717182505157,2.2262,166.2,166.16,43.9267]
["bitfinex","SOLUSD",1717182505563,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182507058,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182507250,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182509369,2.2263,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182509536,2.2263,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182511355,2.2263,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182511545,2.2263,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182512367,2.2263,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182512546,2.2263,166.2,166.18,5.58]
["bitfinex","SOLUSD",1717182514374,2.2263,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182514547,2.2263,166.2,166.18,5.58]
["bitfinex","SOLUSD",1717182514743,1.0331466,166.25,166.2,36.12]
["bitfinex","SOLUSD",1717182514944,1.0331466,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182515172,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182515585,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182515950,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182516658,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182517670,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182519691,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182521653,1.0331466,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182521876,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182522063,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182522266,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182523057,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182523675,1.0331466,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182523854,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182524056,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182524491,1.0331466,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182524782,1.0331466,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182524988,1.0331466,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182525484,1.0331466,166.25,166.24,41.7]
["bitfinex","SOLUSD",1717182525861,1.0331466,166.25,166.24,36.12]
["bitfinex","SOLUSD",1717182526070,1.0331466,166.25,166.24,41.7]
["bitfinex","SOLUSD",1717182526674,1.0331466,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182528280,1.0331466,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182528662,1.0331466,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182529371,1.0331466,166.25,166.23,38.3457]
["bitfinex","SOLUSD",1717182529570,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182529768,1.0331466,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182530086,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182531175,1.0331466,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182531379,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182533276,1.0331466,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182533476,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182534402,1.0331466,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182534578,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182534777,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182534976,1.0331466,166.25,166.23,36.12]
["bitfinex","SOLUSD",1717182535190,1.0331466,166.25,166.24,5.58]
["bitfinex","SOLUSD",1717182536079,1.0331466,166.25,166.24,7.8056]
["bitfinex","SOLUSD",1717182536274,1.0331466,166.25,166.22,38.3458]
["bitfinex","SOLUSD",1717182536476,1.0331466,166.25,166.22,43.9258]
["bitfinex","SOLUSD",1717182536981,3.2587466,166.25,166.22,41.7]
["bitfinex","SOLUSD",1717182538587,3.2587466,166.25,166.22,43.9259]
["bitfinex","SOLUSD",1717182539976,1.0331466,166.25,166.22,43.9259]
["bitfinex","SOLUSD",1717182540495,1.0331466,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717182541095,3.2586466,166.25,166.22,38.3458]
["bitfinex","SOLUSD",1717182541290,1.0331466,166.25,166.18,36.12]
["bitfinex","SOLUSD",1717182541493,2.2259,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717182541701,16.7085,166.24,166.18,38.3464]
["bitfinex","SOLUSD",1717182542000,2.226,166.22,166.18,43.9264]
["bitfinex","SOLUSD",1717182543402,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182543571,2.226,166.22,166.18,7.8064]
["bitfinex","SOLUSD",1717182545797,6.6779,166.22,166.16,36.12]
["bitfinex","SOLUSD",1717182545981,2.2266,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182546180,10.0325,166.2,166.13,41.7]
["bitfinex","SOLUSD",1717182546181,5.58,166.2,166.13,41.7]
["bitfinex","SOLUSD",1717182546392,2.2266,166.18,166.13,38.347]
["bitfinex","SOLUSD",1717182546592,2.2266,166.18,166.11,64.4548]
["bitfinex","SOLUSD",1717182546593,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717182547016,2.2269,166.15,166.12,5.58]
["bitfinex","SOLUSD",1717182547176,2.2268,166.16,166.12,5.58]
["bitfinex","SOLUSD",1717182547381,2.2268,166.16,166.11,43.9273]
["bitfinex","SOLUSD",1717182547898,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182548271,11.588,166.17,166.11,38.3473]
["bitfinex","SOLUSD",1717182548272,2.2269,166.15,166.11,38.3473]
["bitfinex","SOLUSD",1717182548481,2.2269,166.15,166.11,43.9273]
["bitfinex","SOLUSD",1717182549279,11.588,166.17,166.11,43.9273]
["bitfinex","SOLUSD",1717182549681,2.2269,166.15,166.11,43.9273]
["bitfinex","SOLUSD",1717182549996,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182550402,6.008,166.17,166.12,43.9272]
["bitfinex","SOLUSD",1717182550607,2.2266,166.17,166.13,43.9271]
["bitfinex","SOLUSD",1717182551315,2.2265,166.18,166.14,7.807]
["bitfinex","SOLUSD",1717182551514,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182551808,6.4284,166.21,166.15,5.58]
["bitfinex","SOLUSD",1717182551809,2.2263,166.2,166.15,5.58]
["bitfinex","SOLUSD",1717182551984,2.2264,166.19,166.15,5.58]
["bitfinex","SOLUSD",1717182552300,2.2264,166.19,166.15,7.8068]
["bitfinex","SOLUSD",1717182552873,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182553503,6.4284,166.21,166.15,7.8068]
["bitfinex","SOLUSD",1717182554095,2.2263,166.19,166.15,7.8068]
["bitfinex","SOLUSD",1717182554505,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182554681,2.2263,166.19,166.15,7.8068]
["bitfinex","SOLUSD",1717182559397,2.2263,166.19,166.15,43.9268]
["bitfinex","SOLUSD",1717182559596,2.2263,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182561020,2.2263,166.19,166.15,38.3468]
["bitfinex","SOLUSD",1717182561183,2.2263,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182562325,2.2263,166.19,166.15,38.3468]
["bitfinex","SOLUSD",1717182562601,2.2263,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717182563704,2.2263,166.19,166.16,41.7]
["bitfinex","SOLUSD",1717182565397,2.2263,166.19,166.16,101.7]
["bitfinex","SOLUSD",1717182566909,2.2263,166.19,166.16,96.12]
["bitfinex","SOLUSD",1717182567213,2.2263,166.19,166.16,101.7]
["bitfinex","SOLUSD",1717182567907,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182569013,2.2262,166.2,166.16,98.3467]
["bitfinex","SOLUSD",1717182569422,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717182570114,2.2262,166.2,166.16,98.3467]
["bitfinex","SOLUSD",1717182570330,2.2262,166.2,166.17,41.7]
["bitfinex","SOLUSD",1717182570498,2.2262,166.2,166.18,5.58]
["bitfinex","SOLUSD",1717182571000,4.4519,166.22,166.18,5.58]
["bitfinex","SOLUSD",1717182571814,4.4519,166.22,166.17,38.3466]
["bitfinex","SOLUSD",1717182572009,4.4519,166.22,166.18,5.58]
["bitfinex","SOLUSD",1717182573722,4.4519,166.22,166.17,43.9266]
["bitfinex","SOLUSD",1717182573930,4.4519,166.22,166.17,38.3466]
["bitfinex","SOLUSD",1717182574106,4.4519,166.22,166.17,43.9266]
["bitfinex","SOLUSD",1717182575425,4.4519,166.22,166.17,38.3466]
["bitfinex","SOLUSD",1717182577727,4.4519,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717182579815,16.7091,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717182580930,2.2265,166.18,166.16,36.12]
["bitfinex","SOLUSD",1717182581128,2.2263,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717182581333,2.2263,166.19,166.16,38.3467]
["bitfinex","SOLUSD",1717182581632,2.2262,166.2,166.16,38.3467]
["bitfinex","SOLUSD",1717182582014,2.2262,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182582740,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717182583313,5.58,166.22,166.16,36.12]
["bitfinex","SOLUSD",1717182583519,2.2262,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717182583731,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717182584337,1.0331466,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182584553,1.0331466,166.25,166.22,43.9258]
["bitfinex","SOLUSD",1717182584835,1.0331466,166.25,166.19,71.1313]
["bitfinex","SOLUSD",1717182584836,1.0331466,166.25,166.23,103.9258]
["bitfinex","SOLUSD",1717182585045,1.0331466,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182585821,1.0331466,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182586126,1.0331466,166.25,166.24,41.7]
["bitfinex","SOLUSD",1717182586937,1.0331466,166.25,166.24,43.9256]
["bitfinex","SOLUSD",1717182589019,1.0331466,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182589242,1.0331466,166.25,166.23,38.3457]
["bitfinex","SOLUSD",1717182591720,1.0331466,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182592420,1.0331466,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717182592621,1.0331466,166.25,166.24,38.3456]
["bitfinex","SOLUSD",1717182593226,1.0331466,166.25,166.24,36.12]
["bitfinex","SOLUSD",1717182593638,1.0331466,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182594033,1.0331466,166.25,166.21,43.9259]
["bitfinex","SOLUSD",1717182594336,1.0331466,166.25,166.21,38.346]
["bitfinex","SOLUSD",1717182594524,2.2257,166.24,166.2,36.12]
["bitfinex","SOLUSD",1717182594724,1.0331466,166.25,166.2,38.3462]
["bitfinex","SOLUSD",1717182594924,2.2258,166.23,166.2,36.12]
["bitfinex","SOLUSD",1717182595149,2.2258,166.23,166.18,38.3464]
["bitfinex","SOLUSD",1717182595439,2.2258,166.23,166.18,43.9264]
["bitfinex","SOLUSD",1717182595440,8.7674,166.23,166.18,43.9264]
["bitfinex","SOLUSD",1717182595742,8.7674,166.23,166.18,38.3464]
["bitfinex","SOLUSD",1717182597131,11.7516,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717182597537,11.7516,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182598250,11.7516,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717182598443,11.7516,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182598833,2.2259,166.23,166.18,43.9264]
["bitfinex","SOLUSD",1717182599039,7.8057,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717182599238,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182599559,2.2258,166.23,166.18,43.9264]
["bitfinex","SOLUSD",1717182600353,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182600829,2.2258,166.23,166.18,41.7]
["bitfinex","SOLUSD",1717182600830,2.2258,166.23,166.18,38.3464]
["bitfinex","SOLUSD",1717182601025,2.226,166.22,166.18,36.12]
["bitfinex","SOLUSD",1717182601234,2.2261,166.21,166.18,36.12]
["bitfinex","SOLUSD",1717182601840,2.2259,166.22,166.18,38.3464]
["bitfinex","SOLUSD",1717182602254,2.2259,166.22,166.18,36.12]
["bitfinex","SOLUSD",1717182603855,7.8058,166.23,166.18,38.3463]
["bitfinex","SOLUSD",1717182604063,2.2258,166.23,166.18,38.3463]
["bitfinex","SOLUSD",1717182604280,2.2259,166.22,166.18,38.3463]
["bitfinex","SOLUSD",1717182604579,2.2259,166.22,166.18,36.12]
["bitfinex","SOLUSD",1717182604760,5.58,166.23,166.18,36.12]
["bitfinex","SOLUSD",1717182604939,11.7929,166.23,166.18,36.12]
["bitfinex","SOLUSD",1717182605341,2.2262,166.2,166.18,36.12]
["bitfinex","SOLUSD",1717182605749,2.2261,166.21,166.18,36.12]
["bitfinex","SOLUSD",1717182606764,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182607146,2.2263,166.19,166.15,38.3468]
["bitfinex","SOLUSD",1717182607765,2.2263,166.19,166.14,38.3469]
["bitfinex","SOLUSD",1717182607942,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182608758,2.2267,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717182609769,5.58,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717182609770,7.8065,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717182609938,2.2266,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717182610865,7.8065,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717182611055,2.2265,166.18,166.13,7.807]
["bitfinex","SOLUSD",1717182611453,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717182611751,2.2265,166.18,166.13,43.9271]
["bitfinex","SOLUSD",1717182611949,2.2265,166.18,166.15,5.58]
["bitfinex","SOLUSD",1717182613451,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182613659,2.2262,166.2,166.16,43.9267]
["bitfinex","SOLUSD",1717182614438,2.2262,166.2,166.16,103.9267]
["bitfinex","SOLUSD",1717182614642,2.2261,166.21,166.17,7.8065]
["bitfinex","SOLUSD",1717182614868,2.2261,166.21,166.17,43.9265]
["bitfinex","SOLUSD",1717182616260,2.2263,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717182616965,2.2265,166.18,166.15,36.12]
["bitfinex","SOLUSD",1717182617151,2.2267,166.17,166.15,36.12]
["bitfinex","SOLUSD",1717182617351,2.2267,166.17,166.13,38.3471]
["bitfinex","SOLUSD",1717182617547,10.033,166.18,166.13,36.12]
["bitfinex","SOLUSD",1717182618055,2.2266,166.17,166.13,38.3471]
["bitfinex","SOLUSD",1717182618458,5.58,166.18,166.13,36.12]
["bitfinex","SOLUSD",1717182618662,2.2266,166.17,166.14,0.62996146]
["bitfinex","SOLUSD",1717182622265,7.3428466,166.25,166.13,36.12]
["bitfinex","SOLUSD",1717182622471,11.1298,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717182622665,5.58,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717182622974,6.6783,166.21,166.14,36.12]
["bitfinex","SOLUSD",1717182623277,2.2266,166.17,166.14,36.12]
["bitfinex","SOLUSD",1717182623579,2.2266,166.17,166.13,38.347]
["bitfinex","SOLUSD",1717182624149,7.8065,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717182627590,5.58,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182628086,5.58,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182628376,2.2267,166.17,166.13,38.3471]
["bitfinex","SOLUSD",1717182628554,2.2267,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182628955,2.2267,166.16,166.12,38.3472]
["bitfinex","SOLUSD",1717182629860,5.58,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182629861,7.8067,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182631480,13.9891,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182631889,2.2268,166.16,166.12,38.3472]
["bitfinex","SOLUSD",1717182632191,13.9891,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182632361,5.58,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717182633769,5.58,166.16,166.12,38.3472]
["bitfinex","SOLUSD",1717182633972,2.2267,166.16,166.12,38.3472]
["bitfinex","SOLUSD",1717182634281,7.8067,166.16,166.12,38.3472]
["bitfinex","SOLUSD",1717182634483,5.58,166.15,166.12,38.3472]
["bitfinex","SOLUSD",1717182634780,5.58,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717182634993,7.8067,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182636286,5.58,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717182636488,7.8069,166.15,166.11,38.3473]
["bitfinex","SOLUSD",1717182636986,5.58,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717182637366,7.8069,166.15,166.11,38.3473]
["bitfinex","SOLUSD",1717182638180,5.58,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717182639091,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182639273,7.8068,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182639895,2.2267,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182640409,2.2267,166.17,166.13,38.3471]
["bitfinex","SOLUSD",1717182640966,7.8068,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182641984,7.8068,166.16,166.11,36.12]
["bitfinex","SOLUSD",1717182641985,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717182647595,9.84218511,166.18,166.07,36.12]
["bitfinex","SOLUSD",1717182647908,9.84218511,166.18,166.06,36.12]
["bitfinex","SOLUSD",1717182647909,7.8075,166.11,166.06,36.12]
["bitfinex","SOLUSD",1717182648069,5.58,166.16,166.06,36.12]
["bitfinex","SOLUSD",1717182648070,12.2619,166.12,166.06,36.12]
["bitfinex","SOLUSD",1717182648270,12.2619,166.12,166.06,38.348]
["bitfinex","SOLUSD",1717182648271,2.2276,166.1,166.06,38.348]
["bitfinex","SOLUSD",1717182648684,5.58,166.11,166.06,38.348]
["bitfinex","SOLUSD",1717182650579,6.27351989,166.17,166.09,36.12]
["bitfinex","SOLUSD",1717182650779,10.0342,166.14,166.09,36.12]
["bitfinex","SOLUSD",1717182650985,2.2273,166.12,166.09,36.12]
["bitfinex","SOLUSD",1717182651180,10.0342,166.14,166.09,36.12]
["bitfinex","SOLUSD",1717182652206,5.58,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717182656902,5.58,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182660318,6.6801,166.17,166.1,38.3474]
["bitfinex","SOLUSD",1717182660494,5.58,166.15,166.1,38.3474]
["bitfinex","SOLUSD",1717182660817,6.6801,166.17,166.1,38.3474]
["bitfinex","SOLUSD",1717182660993,5.58,166.15,166.1,38.3474]
["bitfinex","SOLUSD",1717182661918,2.2271,166.13,166.1,38.3474]
["bitfinex","SOLUSD",1717182662717,2.2271,166.13,166.1,36.12]
["bitfinex","SOLUSD",1717182663105,2.2273,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717182663306,2.2273,166.12,166.08,36.12]
["bitfinex","SOLUSD",1717182664318,2.2273,166.12,166.08,38.3477]
["bitfinex","SOLUSD",1717182664906,2.2273,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717182665108,4.4541,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717182665312,5.58,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182665503,10.0341,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717182666616,5.58,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182666822,5.58,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717182669502,5.58,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182670447,5.58,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717182670634,7.8073,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717182672209,2.2274,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717182672708,7.8073,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717182674532,2.2274,166.11,166.07,2.2278]
["bitfinex","SOLUSD",1717182674701,5.58,166.11,166.06,38.348]
["bitfinex","SOLUSD",1717182674901,7.8076,166.1,166.06,38.348]
["bitfinex","SOLUSD",1717182675403,5.58,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717182677822,5.58,166.1,166.06,38.348]
["bitfinex","SOLUSD",1717182680618,6.6815,166.13,166.06,36.12]
["bitfinex","SOLUSD",1717182680820,6.6815,166.13,166.06,38.348]
["bitfinex","SOLUSD",1717182681119,6.6815,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717182683740,6.6815,166.13,166.06,38.348]
["bitfinex","SOLUSD",1717182684564,6.6815,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717182685544,5.58,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717182686444,6.6811,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717182686623,4.4537,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717182686834,5.58,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717182687136,5.58,166.15,166.09,106.1553]
["bitfinex","SOLUSD",1717182687137,5.58,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182687340,4.4537,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717182687527,5.58,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182688642,2.2271,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717182689044,2.2271,166.13,166.09,103.9276]
["bitfinex","SOLUSD",1717182690241,2.2271,166.13,166.09,110.0198]
["bitfinex","SOLUSD",1717182690548,2.2271,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717182691227,5.58,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717182691228,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182691839,2.2271,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717182694241,2.2271,166.13,166.09,110.0198]
["bitfinex","SOLUSD",1717182694624,2.2271,166.13,166.09,104.4398]
["bitfinex","SOLUSD",1717182695129,2.2271,166.13,166.09,110.0198]
["bitfinex","SOLUSD",1717182695529,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717182695947,6.27803177,166.21,166.14,36.12]
["bitfinex","SOLUSD",1717182696155,2.2263,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182696455,2.2263,166.2,166.16,43.9267]
["bitfinex","SOLUSD",1717182696759,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717182696937,2.2262,166.2,166.16,43.9266]
["bitfinex","SOLUSD",1717182697137,2.2262,166.2,166.16,38.3466]
["bitfinex","SOLUSD",1717182697342,2.2263,166.19,166.16,43.9266]
["bitfinex","SOLUSD",1717182697737,2.2263,166.2,166.16,43.9266]
["bitfinex","SOLUSD",1717182698131,2.2263,166.2,166.16,41.7]
["bitfinex","SOLUSD",1717182698343,2.2263,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182698736,10.032,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717182701355,6.6778,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717182701543,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182701736,2.226,166.22,166.18,50.5892]
["bitfinex","SOLUSD",1717182701937,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182703248,2.226,166.22,166.18,50.5892]
["bitfinex","SOLUSD",1717182704471,2.2261,166.21,166.18,50.5892]
["bitfinex","SOLUSD",1717182704755,2.2261,166.21,166.18,45.0092]
["bitfinex","SOLUSD",1717182705131,16.7091,166.23,166.18,36.12]
["bitfinex","SOLUSD",1717182705469,2.2262,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182707847,2.2262,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182709871,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182711071,4.4517,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717182713371,4.4517,166.23,166.17,43.9265]
["bitfinex","SOLUSD",1717182714171,11.1292,166.23,166.17,43.9265]
["bitfinex","SOLUSD",1717182714584,5.58,166.24,166.17,36.12]
["bitfinex","SOLUSD",1717182714756,5.58,166.24,166.15,60.0]
["bitfinex","SOLUSD",1717182714757,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182714959,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717182715163,0.34,166.23,166.13,36.12]
["bitfinex","SOLUSD",1717182715164,10.0328,166.19,166.13,36.12]
["bitfinex","SOLUSD",1717182715379,2.2267,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717182716369,16.7119,166.19,166.13,43.927]
["bitfinex","SOLUSD",1717182716580,16.7119,166.19,166.13,38.347]
["bitfinex","SOLUSD",1717182716783,16.7119,166.19,166.13,43.927]
["bitfinex","SOLUSD",1717182717277,2.2266,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717182718679,2.2266,166.17,166.13,43.927]
["bitfinex","SOLUSD",1717182719275,2.2266,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717182720170,16.712,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717182720365,16.712,166.19,166.13,7.8071]
["bitfinex","SOLUSD",1717182720570,2.2267,166.17,166.13,7.8071]
["bitfinex","SOLUSD",1717182720778,2.2267,166.16,166.13,7.8071]
["bitfinex","SOLUSD",1717182722082,2.2267,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182722289,21.9191,166.26,166.16,36.12]
["bitfinex","SOLUSD",1717182722460,2.2264,166.19,166.16,43.9267]
["bitfinex","SOLUSD",1717182723361,2.2262,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182724674,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717182725263,2.2262,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182727089,2.2262,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717182727090,2.2262,166.2,166.16,43.9266]
["bitfinex","SOLUSD",1717182727593,2.2262,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182727966,2.2262,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717182728172,2.2263,166.19,166.16,38.3466]
["bitfinex","SOLUSD",1717182728670,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182728895,2.2267,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717182730579,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182731588,2.2265,166.18,166.15,7.8068]
["bitfinex","SOLUSD",1717182733094,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182736794,2.2266,166.17,166.14,43.9269]
["bitfinex","SOLUSD",1717182737696,4.4527,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182738000,11.1312,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717182739094,4.4525,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717182740875,2.2264,166.19,166.17,60.0]
["bitfinex","SOLUSD",1717182741198,4.4522,166.21,166.17,101.7]
["bitfinex","SOLUSD",1717182741394,4.4522,166.21,166.17,41.7]
["bitfinex","SOLUSD",1717182742801,4.4522,166.21,166.16,38.3467]
["bitfinex","SOLUSD",1717182742994,4.4522,166.21,166.16,43.9267]
["bitfinex","SOLUSD",1717182743383,12.2579,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717182743579,12.2579,166.22,166.16,41.7]
["bitfinex","SOLUSD",1717182743580,16.7098,166.22,166.16,43.9266]
["bitfinex","SOLUSD",1717182743875,5.58,166.21,166.16,38.3466]
["bitfinex","SOLUSD",1717182745599,5.58,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717182747097,12.2579,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717182747600,12.2579,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717182747786,16.7098,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717182748889,11.1298,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717182750095,2.2262,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182750487,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717182750682,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182752507,2.2261,166.21,166.17,43.9265]
["bitfinex","SOLUSD",1717182755283,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182756300,2.2261,166.21,166.17,43.9265]
["bitfinex","SOLUSD",1717182757609,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182757792,2.2261,166.21,166.17,43.9265]
["bitfinex","SOLUSD",1717182757994,2.2262,166.2,166.17,43.9265]
["bitfinex","SOLUSD",1717182761318,2.2262,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717182764814,2.2264,166.19,166.16,38.3467]
["bitfinex","SOLUSD",1717182766803,2.2263,166.19,166.16,38.3466]
["bitfinex","SOLUSD",1717182772827,2.2263,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182774231,2.2262,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717182776427,2.2263,166.19,166.16,38.3466]
["bitfinex","SOLUSD",1717182776631,2.2263,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182776925,2.2263,166.19,166.16,38.3466]
["bitfinex","SOLUSD",1717182777534,2.2265,166.18,166.15,38.3468]
["bitfinex","SOLUSD",1717182778929,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182780716,5.58,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182781213,5.58,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182782140,4.452,166.22,166.16,38.3467]
["bitfinex","SOLUSD",1717182782431,2.2263,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182784213,2.2263,166.2,166.16,38.3466]
["bitfinex","SOLUSD",1717182784412,2.2263,166.19,166.16,38.3466]
["bitfinex","SOLUSD",1717182787439,6.6779,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717182787440,2.2263,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182788621,2.2263,166.2,166.16,38.3466]
["bitfinex","SOLUSD",1717182789428,2.2263,166.19,166.16,38.3466]
["bitfinex","SOLUSD",1717182791221,10.0322,166.21,166.16,38.3466]
["bitfinex","SOLUSD",1717182791222,2.2263,166.2,166.16,38.3466]
["bitfinex","SOLUSD",1717182791719,2.2263,166.19,166.16,38.3466]
["bitfinex","SOLUSD",1717182792436,2.2263,166.2,166.16,38.3466]
["bitfinex","SOLUSD",1717182792650,2.2263,166.19,166.16,43.9266]
["bitfinex","SOLUSD",1717182793119,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182794213,2.226,166.22,166.2,1.20230189]
["bitfinex","SOLUSD",1717182796523,2.98254689,166.23,166.2,3.42840189]
["bitfinex","SOLUSD",1717182796722,2.98254689,166.23,166.21,1.20222955]
["bitfinex","SOLUSD",1717182804920,2.98254689,166.23,166.2,38.3461]
["bitfinex","SOLUSD",1717182805852,11.0643466,166.25,166.2,38.3461]
["bitfinex","SOLUSD",1717182806845,5.4843466,166.25,166.2,38.3461]
["bitfinex","SOLUSD",1717182807048,11.0643466,166.25,166.2,38.3461]
["bitfinex","SOLUSD",1717182810249,17.7410466,166.25,166.2,38.3461]
["bitfinex","SOLUSD",1717182813363,5.58,166.24,166.19,38.3462]
["bitfinex","SOLUSD",1717182813530,12.2579,166.22,166.17,36.13]
["bitfinex","SOLUSD",1717182813731,5.58,166.2,166.17,36.13]
["bitfinex","SOLUSD",1717182813956,2.2264,166.19,166.17,36.13]
["bitfinex","SOLUSD",1717182814268,5.58,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717182814430,5.58,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717182814624,5.58,166.17,166.12,38.3572]
["bitfinex","SOLUSD",1717182814943,5.58,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182815257,5.58,166.17,166.12,38.3572]
["bitfinex","SOLUSD",1717182816248,5.58,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182816449,5.58,166.17,166.12,38.3572]
["bitfinex","SOLUSD",1717182818146,6.6792,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717182818454,5.58,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182819361,5.58,166.17,166.12,38.3572]
["bitfinex","SOLUSD",1717182819536,2.2269,166.15,166.12,36.13]
["bitfinex","SOLUSD",1717182819737,5.58,166.16,166.12,36.13]
["bitfinex","SOLUSD",1717182819932,2.227,166.14,166.12,36.13]
["bitfinex","SOLUSD",1717182820635,7.8069,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717182821549,7.8069,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717182822727,5.58,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717182829545,5.58,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717182829743,7.8068,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717182830361,2.2268,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717182831356,7.8068,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717182831742,7.8068,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182834840,7.8068,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717182835142,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182835575,2.2268,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717182836948,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717182839159,2.2268,166.16,166.13,38.3571]
["bitfinex","SOLUSD",1717182839345,2.2267,166.17,166.13,98.3571]
["bitfinex","SOLUSD",1717182839739,22.6422,166.22,166.15,4.4536]
["bitfinex","SOLUSD",1717182839956,11.1305,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717182840157,5.58,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717182840360,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182840753,2.2264,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182841058,6.6783,166.21,166.15,96.13]
["bitfinex","SOLUSD",1717182841059,2.2263,166.2,166.15,106.1637]
["bitfinex","SOLUSD",1717182841257,2.2263,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182841874,5.58,166.21,166.15,101.71]
["bitfinex","SOLUSD",1717182841875,2.2261,166.21,166.17,62.2265]
["bitfinex","SOLUSD",1717182842173,7.37904998,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717182842478,2.2259,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182842677,2.2259,166.23,166.18,36.13]
["bitfinex","SOLUSD",1717182842678,2.226,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182842986,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182843271,2.226,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182844159,2.2261,166.21,166.18,36.13]
["bitfinex","SOLUSD",1717182844460,7.8061,166.21,166.17,38.3565]
["bitfinex","SOLUSD",1717182845360,7.8061,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182845959,2.2261,166.21,166.18,38.3564]
["bitfinex","SOLUSD",1717182846153,2.2259,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182846565,2.2259,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182846770,2.2259,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182848573,2.2259,166.22,166.18,36.13]
["bitfinex","SOLUSD",1717182848764,2.2258,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717182848975,8.50754998,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717182849155,2.92754998,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717182849359,2.92754998,166.24,166.2,38.3562]
["bitfinex","SOLUSD",1717182850486,1.0331466,166.25,166.2,38.3562]
["bitfinex","SOLUSD",1717182850659,6.6131466,166.25,166.2,38.3562]
["bitfinex","SOLUSD",1717182850858,1.0331466,166.25,166.2,43.9362]
["bitfinex","SOLUSD",1717182851259,1.0331466,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182852179,1.0331466,166.25,166.22,38.3559]
["bitfinex","SOLUSD",1717182852565,1.0331466,166.25,166.22,43.9359]
["bitfinex","SOLUSD",1717182852771,1.0331466,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717182852973,1.0331466,166.25,166.24,38.3556]
["bitfinex","SOLUSD",1717182854867,1.0331466,166.25,166.22,36.13]
["bitfinex","SOLUSD",1717182855067,3.2586466,166.25,166.22,38.3558]
["bitfinex","SOLUSD",1717182855474,1.0331466,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717182855772,2.2258,166.24,166.2,38.3562]
["bitfinex","SOLUSD",1717182856480,7.8058,166.24,166.2,38.3562]
["bitfinex","SOLUSD",1717182856667,5.58,166.24,166.2,36.13]
["bitfinex","SOLUSD",1717182856861,2.226,166.22,166.18,36.13]
["bitfinex","SOLUSD",1717182857062,2.226,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182857864,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182858688,1.726,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182860789,7.8059,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182861089,2.2259,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182861274,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182861477,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182861678,11.0436,166.22,166.17,36.13]
["bitfinex","SOLUSD",1717182861879,5.58,166.2,166.17,36.13]
["bitfinex","SOLUSD",1717182862079,7.8062,166.2,166.17,38.3566]
["bitfinex","SOLUSD",1717182862576,5.58,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717182862893,5.58,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717182863084,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182863793,2.2262,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717182864088,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717182864596,8.8176,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182864893,8.8176,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182865093,5.58,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717182865388,7.806,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182867370,7.806,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717182867881,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182871072,7.8061,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182872803,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182872988,5.58,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717182873582,5.58,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182873787,7.8063,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182874193,7.8063,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182875899,7.8063,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182877104,2.2263,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182877481,7.8063,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182878479,5.58,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182878806,5.58,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717182879506,5.58,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182879810,7.8065,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182880186,5.58,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182881304,5.58,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717182881485,2.2263,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717182881791,7.8064,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182882304,7.8064,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182882707,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182883308,2.2265,166.18,166.14,38.3569]
["bitfinex","SOLUSD",1717182883611,7.8065,166.18,166.14,38.3569]
["bitfinex","SOLUSD",1717182883994,7.8065,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182885616,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182886699,7.8064,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182889114,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717182889592,7.8064,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182889792,2.2264,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182890515,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717182891015,2.2263,166.2,166.16,38.3567]
["bitfinex","SOLUSD",1717182892009,4.4522,166.21,166.16,38.3567]
["bitfinex","SOLUSD",1717182892010,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182892217,2.2261,166.21,166.18,38.3564]
["bitfinex","SOLUSD",1717182892516,2.2261,166.21,166.18,36.13]
["bitfinex","SOLUSD",1717182892698,2.2259,166.22,166.18,36.13]
["bitfinex","SOLUSD",1717182892899,2.2259,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182893500,2.2259,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717182893714,2.2259,166.23,166.2,38.3562]
["bitfinex","SOLUSD",1717182894411,2.2259,166.23,166.2,36.13]
["bitfinex","SOLUSD",1717182895643,2.2259,166.22,166.2,36.13]
["bitfinex","SOLUSD",1717182900803,2.2259,166.22,166.17,64.4532]
["bitfinex","SOLUSD",1717182900804,2.2259,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182901129,2.2261,166.21,166.19,41.71]
["bitfinex","SOLUSD",1717182901340,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717182901341,2.2262,166.2,166.17,36.13]
["bitfinex","SOLUSD",1717182901511,5.58,166.2,166.15,2.2267]
["bitfinex","SOLUSD",1717182901713,2.2264,166.19,166.15,2.2267]
["bitfinex","SOLUSD",1717182902248,2.2264,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182902742,2.2264,166.19,166.15,38.3568]
["bitfinex","SOLUSD",1717182903042,2.2264,166.19,166.15,43.9368]
["bitfinex","SOLUSD",1717182903407,2.2264,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717182903612,2.2262,166.2,166.16,7.8067]
["bitfinex","SOLUSD",1717182903942,12.95580436,166.26,166.19,36.13]
["bitfinex","SOLUSD",1717182904128,2.2258,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717182904322,2.2258,166.23,166.19,98.3562]
["bitfinex","SOLUSD",1717182904527,2.2258,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717182905239,2.2258,166.23,166.19,103.9362]
["bitfinex","SOLUSD",1717182905935,2.2259,166.22,166.19,103.9362]
["bitfinex","SOLUSD",1717182906112,2.2259,166.22,166.19,104.7316]
["bitfinex","SOLUSD",1717182906314,2.2259,166.23,166.19,110.3116]
["bitfinex","SOLUSD",1717182907422,2.2259,166.22,166.19,110.3116]
["bitfinex","SOLUSD",1717182908013,2.2259,166.23,166.19,110.3116]
["bitfinex","SOLUSD",1717182909528,2.2259,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717182909731,2.2259,166.23,166.2,36.13]
["bitfinex","SOLUSD",1717182909940,2.2259,166.22,166.2,36.13]
["bitfinex","SOLUSD",1717182910542,11.0642466,166.25,166.2,36.13]
["bitfinex","SOLUSD",1717182910543,2.2259,166.23,166.2,36.13]
["bitfinex","SOLUSD",1717182910733,2.2259,166.23,166.19,38.3562]
["bitfinex","SOLUSD",1717182911543,5.58,166.23,166.19,36.13]
["bitfinex","SOLUSD",1717182911853,2.226,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182912018,10.0316,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182912019,2.2259,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182912224,2.2259,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182912454,2.2259,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717182912641,2.2259,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717182912820,2.2259,166.23,166.2,38.3562]
["bitfinex","SOLUSD",1717182913923,3.2587466,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182914127,3.2587466,166.25,166.22,36.13]
["bitfinex","SOLUSD",1717182914521,3.2587466,166.25,166.22,38.3559]
["bitfinex","SOLUSD",1717182914744,2.2257,166.24,166.22,36.13]
["bitfinex","SOLUSD",1717182915146,3.2587466,166.25,166.22,36.13]
["bitfinex","SOLUSD",1717182917344,3.2587466,166.25,166.22,41.71]
["bitfinex","SOLUSD",1717182917756,3.2587466,166.25,166.22,36.13]
["bitfinex","SOLUSD",1717182917929,3.2587466,166.25,166.22,41.71]
["bitfinex","SOLUSD",1717182919446,3.2587466,166.25,166.22,36.13]
["bitfinex","SOLUSD",1717182919753,3.2587466,166.25,166.22,41.71]
["bitfinex","SOLUSD",1717182921143,3.2587466,166.25,166.22,43.9359]
["bitfinex","SOLUSD",1717182921653,3.2587466,166.25,166.22,50.1918]
["bitfinex","SOLUSD",1717182921828,3.2587466,166.25,166.24,36.13]
["bitfinex","SOLUSD",1717182922028,1.0331466,166.25,166.24,36.13]
["bitfinex","SOLUSD",1717182922639,3.2586466,166.25,166.24,36.13]
["bitfinex","SOLUSD",1717182923629,1.0331466,166.25,166.24,36.13]
["bitfinex","SOLUSD",1717182924925,1.0331466,166.25,166.23,36.13]
["bitfinex","SOLUSD",1717182925237,2.2256,166.24,166.23,36.13]
["bitfinex","SOLUSD",1717182925633,1.0331466,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717182925829,1.0331466,166.25,166.2,43.9362]
["bitfinex","SOLUSD",1717182925830,2.2257,166.24,166.2,43.9362]
["bitfinex","SOLUSD",1717182926060,2.2258,166.23,166.19,38.3562]
["bitfinex","SOLUSD",1717182926936,5.58,166.24,166.19,36.13]
["bitfinex","SOLUSD",1717182927142,2.226,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182927431,5.58,166.23,166.18,36.13]
["bitfinex","SOLUSD",1717182927637,2.226,166.22,166.18,38.3564]
["bitfinex","SOLUSD",1717182928030,2.2261,166.21,166.18,36.13]
["bitfinex","SOLUSD",1717182928236,2.2261,166.21,166.17,38.3565]
["bitfinex","SOLUSD",1717182928621,2.2262,166.2,166.17,36.13]
["bitfinex","SOLUSD",1717182929452,2.2261,166.21,166.17,38.3566]
["bitfinex","SOLUSD",1717182929858,5.58,166.22,166.16,390.9]
["bitfinex","SOLUSD",1717182929859,2.2264,166.19,166.16,390.9]
["bitfinex","SOLUSD",1717182930061,5.58,166.19,166.16,390.9]
["bitfinex","SOLUSD",1717182930359,2.2266,166.17,166.16,390.9]
["bitfinex","SOLUSD",1717182931147,2.2265,166.18,166.16,390.9]
["bitfinex","SOLUSD",1717182931354,7.8066,166.17,166.16,390.9]
["bitfinex","SOLUSD",1717182931853,7.8066,166.17,166.1,60.0]
["bitfinex","SOLUSD",1717182931854,2.2268,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717182932053,7.8068,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717182932270,2.2271,166.13,166.09,36.13]
["bitfinex","SOLUSD",1717182932559,2.2273,166.12,166.09,36.13]
["bitfinex","SOLUSD",1717182932746,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717182933055,7.8072,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717182933552,2.2273,166.12,166.08,38.3577]
["bitfinex","SOLUSD",1717182934245,20.0392,166.18,166.1,36.13]
["bitfinex","SOLUSD",1717182934552,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717182935052,2.227,166.14,166.1,43.9375]
["bitfinex","SOLUSD",1717182935238,2.227,166.14,166.1,7.8075]
["bitfinex","SOLUSD",1717182935437,2.227,166.14,166.1,43.9375]
["bitfinex","SOLUSD",1717182936558,2.227,166.14,166.11,36.13]
["bitfinex","SOLUSD",1717182937559,2.227,166.14,166.1,38.3575]
["bitfinex","SOLUSD",1717182937762,2.2271,166.13,166.1,36.13]
["bitfinex","SOLUSD",1717182938141,2.2271,166.14,166.1,38.3575]
["bitfinex","SOLUSD",1717182938450,6.6798,166.18,166.12,41.71]
["bitfinex","SOLUSD",1717182938451,2.2268,166.16,166.12,41.71]
["bitfinex","SOLUSD",1717182939157,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717182940045,2.2267,166.16,166.12,43.9372]
["bitfinex","SOLUSD",1717182941545,2.2267,166.16,166.12,434.8372]
["bitfinex","SOLUSD",1717182943057,5.58,166.17,166.12,427.03]
["bitfinex","SOLUSD",1717182943265,5.58,166.16,166.12,390.9]
["bitfinex","SOLUSD",1717182943450,5.58,166.15,166.09,38.3576]
["bitfinex","SOLUSD",1717182943859,5.58,166.15,166.09,36.13]
["bitfinex","SOLUSD",1717182944161,2.2272,166.13,166.09,38.3576]
["bitfinex","SOLUSD",1717182944854,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717182945046,2.2274,166.11,166.07,43.9379]
["bitfinex","SOLUSD",1717182945247,2.2274,166.11,166.07,38.3579]
["bitfinex","SOLUSD",1717182945442,5.58,166.12,166.07,38.3579]
["bitfinex","SOLUSD",1717182945661,2.2275,166.1,166.07,38.3579]
["bitfinex","SOLUSD",1717182945855,2.2275,166.11,166.07,38.3579]
["bitfinex","SOLUSD",1717182946244,2.2275,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717182947264,2.2275,166.11,166.09,0.73449296]
["bitfinex","SOLUSD",1717182947869,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717182948377,2.2275,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717182948545,7.8073,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717182948751,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717182952145,2.2278,166.09,166.04,36.13]
["bitfinex","SOLUSD",1717182952365,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717182952870,2.2276,166.1,166.07,36.13]
["bitfinex","SOLUSD",1717182953045,11.1362,166.13,166.07,36.13]
["bitfinex","SOLUSD",1717182953360,2.2276,166.1,166.07,36.13]
["bitfinex","SOLUSD",1717182954072,2.2276,166.1,166.07,38.3579]
["bitfinex","SOLUSD",1717182954498,2.2276,166.1,166.05,36.13]
["bitfinex","SOLUSD",1717182954779,2.2276,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717182955382,7.8076,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182959059,2.2277,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717182959876,7.8076,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182960782,7.8076,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717182961494,4.4546,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717182961661,2.2274,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717182962881,2.2274,166.11,166.07,2.2278]
["bitfinex","SOLUSD",1717182963058,2.2274,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717182963254,2.2274,166.11,166.06,106.1661]
["bitfinex","SOLUSD",1717182963557,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717182963981,5.58,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717182964162,2.2275,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717182965974,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182966177,2.2275,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717182966883,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182967087,2.2275,166.1,166.05,46.1664]
["bitfinex","SOLUSD",1717182967480,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182967685,2.2277,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717182967886,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182968697,7.8076,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182969174,7.8076,166.1,166.05,36.13]
["bitfinex","SOLUSD",1717182969493,7.8076,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717182969882,2.2276,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717182971173,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717182972187,2.2277,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717182972493,2.2277,166.09,166.05,38.3581]
["bitfinex","SOLUSD",1717182972892,2.2278,166.08,166.05,38.3581]
["bitfinex","SOLUSD",1717182973204,2.2277,166.09,166.05,38.3581]
["bitfinex","SOLUSD",1717182973883,2.2277,166.09,166.06,2.2281]
["bitfinex","SOLUSD",1717182977689,2.2279,166.08,166.04,38.3582]
["bitfinex","SOLUSD",1717182977890,5.58,166.08,166.04,36.13]
["bitfinex","SOLUSD",1717182978084,2.2281,166.06,166.04,36.13]
["bitfinex","SOLUSD",1717182978788,2.228,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717182978995,7.808,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717182980800,2.2279,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717182980972,7.8079,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717182981378,2.2279,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717182983296,7.8079,166.08,166.04,2.2282]
["bitfinex","SOLUSD",1717182985490,7.8079,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717182985790,5.58,166.07,166.04,2.2282]
["bitfinex","SOLUSD",1717182988601,5.58,166.07,166.05,2.2282]
["bitfinex","SOLUSD",1717182989990,2.2277,166.09,166.06,2.2281]
["bitfinex","SOLUSD",1717182990191,7.8078,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717182990993,5.58,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717182992111,7.8078,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717182994196,7.8078,166.08,166.04,2.2282]
["bitfinex","SOLUSD",1717182995002,2.2279,166.07,166.04,2.2282]
["bitfinex","SOLUSD",1717182997399,2.2279,166.07,166.03,38.3584]
["bitfinex","SOLUSD",1717182997606,2.2284,166.04,165.99,41.71]
["bitfinex","SOLUSD",1717182997808,2.2284,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717182998001,7.8083,166.05,165.99,52.855]
["bitfinex","SOLUSD",1717182998309,7.8083,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717182998504,6.2835,166.08,165.99,36.13]
["bitfinex","SOLUSD",1717182998811,2.2288,166.01,165.98,38.3591]
["bitfinex","SOLUSD",1717182999510,7.8087,166.02,165.98,38.3591]
["bitfinex","SOLUSD",1717182999714,7.8087,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717183000400,7.8087,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717183001115,2.2287,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717183001323,5.58,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717183002201,7.8087,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717183002820,5.58,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717183003118,7.8087,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717183003698,7.8087,166.01,165.97,38.3592]
["bitfinex","SOLUSD",1717183003910,7.8089,166.0,165.97,38.3592]
["bitfinex","SOLUSD",1717183004109,7.8089,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717183005331,5.58,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717183005510,5.58,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717183005710,5.58,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717183005908,5.58,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717183006428,5.58,165.99,165.97,2.2292]
["bitfinex","SOLUSD",1717183006727,5.58,165.99,165.96,429.2594]
["bitfinex","SOLUSD",1717183006728,7.809,165.99,165.96,429.2594]
["bitfinex","SOLUSD",1717183007429,5.58,165.99,165.96,393.1294]
["bitfinex","SOLUSD",1717183007613,5.58,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717183008122,5.58,165.97,165.95,2.2295]
["bitfinex","SOLUSD",1717183008837,5.58,165.98,165.96,2.2294]
["bitfinex","SOLUSD",1717183009326,5.58,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717183009715,5.58,165.98,165.94,40.5892]
["bitfinex","SOLUSD",1717183010228,5.58,165.98,165.95,2.2294]
["bitfinex","SOLUSD",1717183010422,5.58,165.98,165.94,40.5892]
["bitfinex","SOLUSD",1717183011332,5.58,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717183013330,5.58,165.98,165.96,2.2294]
["bitfinex","SOLUSD",1717183013534,5.58,165.98,165.94,40.5892]
["bitfinex","SOLUSD",1717183013535,7.8092,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717183013929,2.2291,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717183014136,5.58,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717183014425,2.2291,165.99,165.96,2.2294]
["bitfinex","SOLUSD",1717183017736,2.2291,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717183018139,2.2292,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717183020342,2.2291,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717183020540,2.2291,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717183021639,5.58,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717183021840,2.229,166.0,165.97,38.3592]
["bitfinex","SOLUSD",1717183022135,2.2288,166.01,165.97,38.3592]
["bitfinex","SOLUSD",1717183022814,4.4573,166.02,165.97,38.3592]
["bitfinex","SOLUSD",1717183022815,2.2289,166.0,165.97,38.3592]
["bitfinex","SOLUSD",1717183023018,2.2288,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717183023535,4.4573,166.02,165.97,38.3592]
["bitfinex","SOLUSD",1717183023536,2.2289,166.0,165.97,38.3592]
["bitfinex","SOLUSD",1717183023920,2.2288,166.01,165.97,38.3592]
["bitfinex","SOLUSD",1717183025943,2.2288,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717183026748,2.2288,166.01,165.97,43.9392]
["bitfinex","SOLUSD",1717183028750,8.9137,166.04,165.97,43.9392]
["bitfinex","SOLUSD",1717183028751,8.9137,166.04,165.97,41.71]
["bitfinex","SOLUSD",1717183028932,15.4369,166.11,166.01,5.58]
["bitfinex","SOLUSD",1717183029129,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717183029328,7.8079,166.08,166.04,38.3583]
["bitfinex","SOLUSD",1717183029529,2.2279,166.08,166.04,38.3583]
["bitfinex","SOLUSD",1717183030031,2.2279,166.07,166.04,36.13]
["bitfinex","SOLUSD",1717183030242,2.2279,166.08,166.04,36.13]
["bitfinex","SOLUSD",1717183030948,2.2279,166.08,166.04,38.3583]
["bitfinex","SOLUSD",1717183034241,6.6835,166.09,166.04,36.13]
["bitfinex","SOLUSD",1717183034435,12.2635,166.09,166.04,36.13]
["bitfinex","SOLUSD",1717183034638,2.228,166.07,166.04,36.13]
["bitfinex","SOLUSD",1717183034936,2.228,166.07,166.01,60.0]
["bitfinex","SOLUSD",1717183034937,2.2281,166.06,166.02,38.3786]
["bitfinex","SOLUSD",1717183035137,2.2281,166.06,165.97,84.2111632]
["bitfinex","SOLUSD",1717183035138,5.58,166.06,165.97,84.2111632]
["bitfinex","SOLUSD",1717183035344,5.58,166.04,165.97,75.2032]
["bitfinex","SOLUSD",1717183035543,2.2287,166.02,165.98,7.8091]
["bitfinex","SOLUSD",1717183035752,2.2285,166.03,165.98,7.8091]
["bitfinex","SOLUSD",1717183035960,2.2285,166.03,165.98,43.9591]
["bitfinex","SOLUSD",1717183036562,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717183039558,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717183040361,2.2284,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717183040849,2.2284,166.04,165.99,2.2289]
["bitfinex","SOLUSD",1717183041239,2.2285,166.03,165.99,2.2289]
["bitfinex","SOLUSD",1717183043657,2.2284,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717183043861,2.2284,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183044158,2.2279,166.07,166.03,7.8084]
["bitfinex","SOLUSD",1717183044363,15.2383,166.13,166.04,41.73]
["bitfinex","SOLUSD",1717183044661,2.2277,166.09,166.05,7.8081]
["bitfinex","SOLUSD",1717183045374,2.2278,166.08,166.05,5.58]
["bitfinex","SOLUSD",1717183045940,4.4551,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717183046137,5.58,166.06,166.0,36.15]
["bitfinex","SOLUSD",1717183046336,5.58,166.06,166.0,43.9588]
["bitfinex","SOLUSD",1717183046337,2.2283,166.04,166.0,43.9588]
["bitfinex","SOLUSD",1717183047141,2.2283,166.05,166.0,41.73]
["bitfinex","SOLUSD",1717183047466,2.2283,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717183047863,2.2283,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183048271,2.2285,166.03,165.99,2.2289]
["bitfinex","SOLUSD",1717183048946,7.8084,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717183049150,2.2284,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717183056881,5.58,166.07,166.01,5.58]
["bitfinex","SOLUSD",1717183057066,2.2282,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717183057461,2.2282,166.05,166.01,43.9586]
["bitfinex","SOLUSD",1717183059361,11.1383,166.1,166.01,41.73]
["bitfinex","SOLUSD",1717183059561,2.2281,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717183060681,2.2282,166.05,166.01,43.9587]
["bitfinex","SOLUSD",1717183060877,2.2282,166.05,166.01,7.8087]
["bitfinex","SOLUSD",1717183061182,2.2283,166.04,166.01,36.15]
["bitfinex","SOLUSD",1717183061979,2.2283,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183064371,7.8083,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717183066069,2.2283,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183066572,7.8083,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717183069268,2.2284,166.04,166.0,36.15]
["bitfinex","SOLUSD",1717183069574,7.8083,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717183070191,2.2283,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717183071778,2.2283,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183072389,7.8083,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183078995,2.2283,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183083506,2.2283,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717183083700,2.2283,166.04,166.0,36.15]
["bitfinex","SOLUSD",1717183083895,2.2283,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183085509,2.2285,166.03,166.0,38.3788]
["bitfinex","SOLUSD",1717183087708,2.2284,166.04,166.0,38.3788]
["bitfinex","SOLUSD",1717183087910,2.2285,166.03,166.0,38.3788]
["bitfinex","SOLUSD",1717183088285,2.2285,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717183089608,2.2284,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717183089915,20.0508,166.08,166.02,5.58]
["bitfinex","SOLUSD",1717183090090,2.2282,166.06,166.03,5.58]
["bitfinex","SOLUSD",1717183090404,21.9314,166.15,166.07,4.4557]
["bitfinex","SOLUSD",1717183090608,2.2273,166.12,166.08,7.8077]
["bitfinex","SOLUSD",1717183090799,3.13578712,166.15,166.09,43.9576]
["bitfinex","SOLUSD",1717183091110,3.13578712,166.15,166.12,7.8072]
["bitfinex","SOLUSD",1717183091518,4.4523,166.21,166.14,5.58]
["bitfinex","SOLUSD",1717183091727,11.0679,166.24,166.15,7.8067]
["bitfinex","SOLUSD",1717183092021,2.2261,166.21,166.16,7.8067]
["bitfinex","SOLUSD",1717183092397,2.2261,166.21,166.17,5.58]
["bitfinex","SOLUSD",1717183092595,2.2259,166.22,166.17,38.3765]
["bitfinex","SOLUSD",1717183092920,2.2259,166.22,166.18,36.15]
["bitfinex","SOLUSD",1717183093119,2.2259,166.22,166.18,41.73]
["bitfinex","SOLUSD",1717183093689,2.2262,166.2,166.15,38.3768]
["bitfinex","SOLUSD",1717183093925,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717183094224,5.58,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717183094447,2.2273,166.12,166.07,2.2278]
["bitfinex","SOLUSD",1717183094594,2.2275,166.11,166.06,5.58]
["bitfinex","SOLUSD",1717183094794,5.58,166.12,166.06,5.58]
["bitfinex","SOLUSD",1717183094795,2.2275,166.1,166.07,36.15]
["bitfinex","SOLUSD",1717183095011,2.2278,166.09,166.05,36.15]
["bitfinex","SOLUSD",1717183095919,2.2278,166.09,166.05,38.3782]
["bitfinex","SOLUSD",1717183096114,2.2278,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717183096502,2.2278,166.08,166.04,36.15]
["bitfinex","SOLUSD",1717183096897,2.2278,166.08,166.04,38.3783]
["bitfinex","SOLUSD",1717183097519,1.00914983,166.15,166.02,66.5555]
["bitfinex","SOLUSD",1717183097520,4.4552,166.1,166.03,36.15]
["bitfinex","SOLUSD",1717183097701,4.4552,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717183097898,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717183098323,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717183098516,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717183098704,2.2276,166.1,166.05,38.3782]
["bitfinex","SOLUSD",1717183098899,15.5888,166.15,166.07,36.15]
["bitfinex","SOLUSD",1717183099109,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717183099816,2.2269,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717183100024,2.2269,166.15,166.09,36.15]
["bitfinex","SOLUSD",1717183100025,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183100521,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717183100705,5.21802243,166.16,166.12,2.2271]
["bitfinex","SOLUSD",1717183100913,5.21802243,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717183100914,2.99132243,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717183101099,2.99132243,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717183101416,2.2265,166.18,166.13,36.15]
["bitfinex","SOLUSD",1717183101618,2.2266,166.17,166.13,38.3771]
["bitfinex","SOLUSD",1717183102300,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717183102607,6.6795,166.18,166.11,36.15]
["bitfinex","SOLUSD",1717183103006,2.227,166.14,166.11,36.15]
["bitfinex","SOLUSD",1717183103412,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717183104538,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183108235,2.227,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717183108400,4.4532,166.17,166.09,36.15]
["bitfinex","SOLUSD",1717183108401,2.2272,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717183108723,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183108927,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717183109133,2.2273,166.12,166.06,49.5181]
["bitfinex","SOLUSD",1717183109513,2.2274,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717183109714,2.2276,166.1,166.05,36.15]
["bitfinex","SOLUSD",1717183109931,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717183110244,2.2275,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717183110417,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717183111231,13.3626,166.14,166.07,36.15]
["bitfinex","SOLUSD",1717183111232,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183112233,2.2273,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717183112438,4.4541,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717183112621,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717183112814,2.2274,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717183113221,2.2274,166.11,166.07,38.3779]
["bitfinex","SOLUSD",1717183114113,2.2274,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717183114319,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717183115226,2.2273,166.12,166.07,36.15]
["bitfinex","SOLUSD",1717183115439,2.2274,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717183115934,2.2275,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717183116114,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717183116314,2.2276,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717183117512,2.2273,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717183117939,2.2274,166.11,166.06,36.15]
["bitfinex","SOLUSD",1717183118120,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717183118437,2.2274,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717183120327,2.2274,166.11,166.06,96.15]
["bitfinex","SOLUSD",1717183120328,2.2275,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717183121037,2.2277,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717183121242,2.2276,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717183122333,2.2277,166.09,166.05,36.15]
["bitfinex","SOLUSD",1717183122839,2.2277,166.09,166.06,2.2281]
["bitfinex","SOLUSD",1717183124419,2.2276,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717183124744,2.2276,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717183128241,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717183128539,2.2277,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717183129118,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717183129547,2.2276,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717183130243,2.2276,166.1,166.04,2.2283]
["bitfinex","SOLUSD",1717183130244,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717183130427,2.2279,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717183130739,7.8077,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717183131247,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717183133421,2.2277,166.09,166.05,7.8081]
["bitfinex","SOLUSD",1717183134141,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717183134517,2.2278,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717183134744,2.2278,166.08,166.04,2.2282]
["bitfinex","SOLUSD",1717183136132,2.2279,166.07,166.04,2.2282]
["bitfinex","SOLUSD",1717183139447,2.2279,166.08,166.04,2.2282]
["bitfinex","SOLUSD",1717183140445,2.2279,166.08,166.05,5.58]
["bitfinex","SOLUSD",1717183141351,2.2279,166.08,166.05,7.8082]
["bitfinex","SOLUSD",1717183143049,2.2277,166.09,166.06,36.15]
["bitfinex","SOLUSD",1717183144135,2.2277,166.09,166.06,43.958]
["bitfinex","SOLUSD",1717183144346,2.2274,166.11,166.08,41.73]
["bitfinex","SOLUSD",1717183145231,2.2274,166.11,166.09,5.58]
["bitfinex","SOLUSD",1717183145659,2.2273,166.12,166.09,5.58]
["bitfinex","SOLUSD",1717183145890,2.2273,166.12,166.09,7.8077]
["bitfinex","SOLUSD",1717183146098,2.2272,166.13,166.09,43.9577]
["bitfinex","SOLUSD",1717183146594,2.2273,166.12,166.09,43.9577]
["bitfinex","SOLUSD",1717183146794,4.454,166.15,166.1,43.9575]
["bitfinex","SOLUSD",1717183146980,2.2271,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717183147299,2.2271,166.14,166.11,7.8074]
["bitfinex","SOLUSD",1717183148402,2.2269,166.15,166.11,7.8074]
["bitfinex","SOLUSD",1717183148978,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183149277,2.227,166.14,166.11,7.8074]
["bitfinex","SOLUSD",1717183149607,2.227,166.14,166.11,43.9574]
["bitfinex","SOLUSD",1717183150299,2.2268,166.16,166.13,5.58]
["bitfinex","SOLUSD",1717183150499,2.2267,166.17,166.14,7.807]
["bitfinex","SOLUSD",1717183150796,2.2267,166.17,166.15,5.58]
["bitfinex","SOLUSD",1717183150797,2.2266,166.17,166.15,5.58]
["bitfinex","SOLUSD",1717183151401,2.2266,166.17,166.14,43.957]
["bitfinex","SOLUSD",1717183151693,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717183152394,2.2264,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717183154692,2.2264,166.19,166.16,7.8067]
["bitfinex","SOLUSD",1717183154995,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717183155176,20.0339,166.22,166.17,5.58]
["bitfinex","SOLUSD",1717183155887,2.2263,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717183156798,2.2263,166.19,166.17,5.58]
["bitfinex","SOLUSD",1717183157297,2.2263,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717183157298,2.2263,166.19,166.16,38.3767]
["bitfinex","SOLUSD",1717183157479,2.2263,166.19,166.16,43.9567]
["bitfinex","SOLUSD",1717183159101,2.2263,166.2,166.16,43.9567]
["bitfinex","SOLUSD",1717183160000,2.2263,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717183161387,14.4839,166.22,166.16,41.73]
["bitfinex","SOLUSD",1717183161589,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717183161902,2.2265,166.18,166.14,38.3769]
["bitfinex","SOLUSD",1717183162780,2.2265,166.18,166.15,2.2269]
["bitfinex","SOLUSD",1717183162995,2.2264,166.19,166.15,2.2269]
["bitfinex","SOLUSD",1717183164338,2.2264,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717183164482,2.2262,166.2,166.16,41.73]
["bitfinex","SOLUSD",1717183164682,2.2261,166.21,166.17,5.58]
["bitfinex","SOLUSD",1717183164900,2.2259,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717183165097,5.4843466,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717183165098,2.2259,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717183165499,5.58,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717183165725,2.2258,166.23,166.19,7.8062]
["bitfinex","SOLUSD",1717183165885,2.2259,166.22,166.19,7.8062]
["bitfinex","SOLUSD",1717183167198,2.2259,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717183167399,2.2259,166.22,166.19,7.8062]
["bitfinex","SOLUSD",1717183168498,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717183168701,2.2261,166.21,166.18,43.9564]
["bitfinex","SOLUSD",1717183169401,2.2261,166.21,166.18,38.3764]
["bitfinex","SOLUSD",1717183169712,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717183169913,2.2261,166.21,166.17,7.8065]
["bitfinex","SOLUSD",1717183170286,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717183170487,2.226,166.22,166.18,43.9564]
["bitfinex","SOLUSD",1717183171494,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717183171688,2.2259,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717183174316,1.0331466,166.25,166.2,5.58]
["bitfinex","SOLUSD",1717183174491,1.0331466,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717183175009,1.0331466,166.25,166.21,5.58]
["bitfinex","SOLUSD",1717183175312,3.2587466,166.25,166.21,43.956]
["bitfinex","SOLUSD",1717183176809,2.2257,166.24,166.21,43.956]
["bitfinex","SOLUSD",1717183177015,2.2257,166.24,166.21,41.73]
["bitfinex","SOLUSD",1717183178419,2.2257,166.24,166.2,38.3761]
["bitfinex","SOLUSD",1717183178612,2.2257,166.24,166.2,43.9561]
["bitfinex","SOLUSD",1717183179004,2.2258,166.23,166.2,38.3761]
["bitfinex","SOLUSD",1717183180499,2.2257,166.24,166.2,38.3761]
["bitfinex","SOLUSD",1717183181321,2.2257,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717183181503,2.2259,166.23,166.19,38.3762]
["bitfinex","SOLUSD",1717183182400,2.2259,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717183183609,2.2259,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717183183807,2.2259,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717183184024,2.2259,166.22,166.18,38.3764]
["bitfinex","SOLUSD",1717183184329,2.2259,166.22,166.18,43.9564]
["bitfinex","SOLUSD",1717183184520,2.2259,166.22,166.18,38.3764]
["bitfinex","SOLUSD",1717183184702,2.2259,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717183185721,5.58,166.24,166.18,36.15]
["bitfinex","SOLUSD",1717183185931,2.226,166.22,166.18,38.3763]
["bitfinex","SOLUSD",1717183186642,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717183186944,2.2259,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717183187535,2.2259,166.23,166.2,5.58]
["bitfinex","SOLUSD",1717183187834,2.2259,166.23,166.2,7.8062]
["bitfinex","SOLUSD",1717183188007,2.2259,166.23,166.2,5.58]
["bitfinex","SOLUSD",1717183188410,2.2259,166.23,166.19,38.3762]
["bitfinex","SOLUSD",1717183188634,2.2259,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717183189334,2.2259,166.23,166.19,43.9562]
["bitfinex","SOLUSD",1717183190131,3.2587466,166.25,166.21,43.956]
["bitfinex","SOLUSD",1717183190314,1.0331466,166.25,166.22,7.8058]
["bitfinex","SOLUSD",1717183190716,1.0331466,166.25,166.22,2.2258]
["bitfinex","SOLUSD",1717183190912,1.0331466,166.25,166.22,7.8058]
["bitfinex","SOLUSD",1717183191114,3.2586466,166.25,166.22,7.8058]
["bitfinex","SOLUSD",1717183191317,1.0331466,166.25,166.22,7.8058]
["bitfinex","SOLUSD",1717183191740,1.0331466,166.25,166.22,2.2258]
["bitfinex","SOLUSD",1717183191936,1.0331466,166.25,166.22,7.8058]
["bitfinex","SOLUSD",1717183192141,1.0331466,166.25,166.23,5.58]
["bitfinex","SOLUSD",1717183192533,1.0331466,166.25,166.23,43.9558]
["bitfinex","SOLUSD",1717183192725,1.0331466,166.25,166.23,38.3758]
["bitfinex","SOLUSD",1717183192927,1.0331466,166.25,166.23,43.9558]
["bitfinex","SOLUSD",1717183193439,1.0331466,166.25,166.23,41.73]
["bitfinex","SOLUSD",1717183193748,1.0331466,166.25,166.23,36.15]
["bitfinex","SOLUSD",1717183195242,1.0331466,166.25,166.23,5.58]
["bitfinex","SOLUSD",1717183195744,1.0331466,166.25,166.23,7.8058]
["bitfinex","SOLUSD",1717183195923,1.0331466,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717183196344,1.0331466,166.25,166.23,7.8058]
["bitfinex","SOLUSD",1717183197651,1.0331466,166.25,166.23,103.9558]
["bitfinex","SOLUSD",1717183198031,1.0331466,166.25,166.23,98.3758]
["bitfinex","SOLUSD",1717183198228,1.0331466,166.25,166.23,103.9558]
["bitfinex","SOLUSD",1717183198459,1.0331466,166.25,166.23,43.9558]
["bitfinex","SOLUSD",1717183199033,1.0331466,166.25,166.24,47.2783]
["bitfinex","SOLUSD",1717183199231,1.0331466,166.25,166.24,70.5611]
["bitfinex","SOLUSD",1717183199449,1.0331466,166.25,166.24,70.7311]
["bitfinex","SOLUSD",1717183199730,1.0331466,166.25,166.24,92.6886]
["bitfinex","SOLUSD",1717183202065,1.0331466,166.25,166.24,74.8516]
["bitfinex","SOLUSD",1717183202348,1.0331466,166.25,166.24,55.1514]
["bitfinex","SOLUSD",1717183202649,1.0331466,166.25,166.24,50.5301]
["bitfinex","SOLUSD",1717183202841,1.0331466,166.25,166.24,43.9556]
["bitfinex","SOLUSD",1717183203350,1.0331466,166.25,166.24,38.3756]
["bitfinex","SOLUSD",1717183203556,1.0331466,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717183203743,1.0331466,166.25,166.22,38.3758]
["bitfinex","SOLUSD",1717183204227,1.0331466,166.25,166.22,43.9558]
["bitfinex","SOLUSD",1717183204425,1.0331466,166.25,166.22,41.73]
["bitfinex","SOLUSD",1717183204849,1.0331466,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717183205049,2.2259,166.22,166.2,36.15]
["bitfinex","SOLUSD",1717183205555,11.7793,166.24,166.17,2.2266]
["bitfinex","SOLUSD",1717183205556,8.9029,166.24,166.17,36.15]
["bitfinex","SOLUSD",1717183205856,10.0317,166.23,166.17,36.15]
["bitfinex","SOLUSD",1717183206245,10.0317,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717183206446,5.58,166.22,166.16,7.8067]
["bitfinex","SOLUSD",1717183206743,5.58,166.22,166.16,43.9567]
["bitfinex","SOLUSD",1717183206948,5.58,166.21,166.13,96.15]
["bitfinex","SOLUSD",1717183207258,2.2264,166.19,166.14,7.8069]
["bitfinex","SOLUSD",1717183207928,2.2264,166.19,166.15,5.58]
["bitfinex","SOLUSD",1717183208151,2.2264,166.19,166.16,5.58]
["bitfinex","SOLUSD",1717183208346,2.2262,166.2,166.16,5.58]
["bitfinex","SOLUSD",1717183208553,2.2262,166.2,166.17,5.58]
["bitfinex","SOLUSD",1717183211343,2.2262,166.2,166.15,38.3768]
["bitfinex","SOLUSD",1717183211663,2.2262,166.2,166.14,60.0]
["bitfinex","SOLUSD",1717183211664,2.2267,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717183211849,2.2267,166.17,166.13,41.73]
["bitfinex","SOLUSD",1717183212062,2.2267,166.17,166.13,43.9571]
["bitfinex","SOLUSD",1717183212238,11.1306,166.21,166.14,5.58]
["bitfinex","SOLUSD",1717183212239,2.2265,166.18,166.14,5.58]
["bitfinex","SOLUSD",1717183212438,2.2265,166.18,166.14,7.807]
["bitfinex","SOLUSD",1717183212660,2.2264,166.19,166.14,7.807]
["bitfinex","SOLUSD",1717183214564,2.2264,166.19,166.14,43.957]
["bitfinex","SOLUSD",1717183214769,2.2265,166.18,166.14,43.957]
["bitfinex","SOLUSD",1717183215251,2.2265,166.18,166.14,36.15]
["bitfinex","SOLUSD",1717183215445,2.2265,166.18,166.14,41.73]
["bitfinex","SOLUSD",1717183215962,2.2265,166.18,166.13,43.9571]
["bitfinex","SOLUSD",1717183216661,2.2268,166.16,166.13,36.15]
["bitfinex","SOLUSD",1717183216976,2.2268,166.16,166.11,43.9573]
["bitfinex","SOLUSD",1717183217846,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717183218054,2.2265,166.18,166.13,43.9571]
["bitfinex","SOLUSD",1717183218270,2.2266,166.17,166.13,36.15]
["bitfinex","SOLUSD",1717183218446,2.2267,166.16,166.13,36.15]
["bitfinex","SOLUSD",1717183218647,2.2267,166.16,166.12,5.58]
["bitfinex","SOLUSD",1717183218956,2.2266,166.17,166.12,43.9572]
["bitfinex","SOLUSD",1717183219346,2.2265,166.18,166.12,101.73]
["bitfinex","SOLUSD",1717183219564,2.2265,166.18,166.14,5.58]
["bitfinex","SOLUSD",1717183219958,5.58,166.2,166.14,5.58]
["bitfinex","SOLUSD",1717183220267,2.2265,166.18,166.14,7.807]
["bitfinex","SOLUSD",1717183220776,2.2265,166.18,166.14,5.58]
["bitfinex","SOLUSD",1717183221677,2.2265,166.18,166.15,0.94433721]
["bitfinex","SOLUSD",1717183221848,2.2265,166.18,166.14,7.807]
["bitfinex","SOLUSD",1717183221849,2.2265,166.18,166.14,41.73]
["bitfinex","SOLUSD",1717183222049,2.2266,166.17,166.14,36.15]
["bitfinex","SOLUSD",1717183222980,2.2266,166.17,166.12,7.8072]
["bitfinex","SOLUSD",1717183223148,2.2266,166.17,166.12,43.9572]
["bitfinex","SOLUSD",1717183227370,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717183227671,2.2266,166.17,166.12,43.9572]
["bitfinex","SOLUSD",1717183228764,8.3611,166.17,166.12,43.9572]
["bitfinex","SOLUSD",1717183229080,13.9411,166.17,166.12,43.9572]
["bitfinex","SOLUSD",1717183229571,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717183240466,2.2268,166.16,166.12,7.8072]
["bitfinex","SOLUSD",1717183243388,2.2268,166.16,166.12,43.9572]
["bitfinex","SOLUSD",1717183243593,2.2264,166.19,166.14,41.73]
["bitfinex","SOLUSD",1717183243800,2.2264,166.19,166.15,7.8068]
["bitfinex","SOLUSD",1717183243967,2.2263,166.2,166.15,43.9568]
["bitfinex","SOLUSD",1717183244168,2.2263,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717183244373,2.2263,166.2,166.15,43.9568]
["bitfinex","SOLUSD",1717183244568,2.2263,166.19,166.15,43.9568]
["bitfinex","SOLUSD",1717183245076,2.2263,166.19,166.15,38.3768]
["bitfinex","SOLUSD",1717183245272,2.2263,166.19,166.15,43.9568]
["bitfinex","SOLUSD",1717183248107,2.2267,166.17,166.14,36.15]
["bitfinex","SOLUSD",1717183248273,6.5273,166.16,166.12,36.15]
["bitfinex","SOLUSD",1717183248474,2.2269,166.15,166.12,36.15]
["bitfinex","SOLUSD",1717183249206,8.7541,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717183249369,8.7541,166.16,166.11,38.3773]
["bitfinex","SOLUSD",1717183249574,2.2269,166.15,166.11,38.3773]
["bitfinex","SOLUSD",1717183249774,2.227,166.14,166.11,36.15]
["bitfinex","SOLUSD",1717183250195,2.227,166.14,166.1,38.3775]
["bitfinex","SOLUSD",1717183250406,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183251613,2.227,166.14,166.1,38.3775]
["bitfinex","SOLUSD",1717183251811,14.2685,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183252404,2.227,166.14,166.1,43.9575]
["bitfinex","SOLUSD",1717183252611,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183253120,2.2269,166.15,166.11,7.8074]
["bitfinex","SOLUSD",1717183253321,2.2279,166.07,166.06,45.11013913]
["bitfinex","SOLUSD",1717183253520,2.2279,166.08,166.06,36.15]
["bitfinex","SOLUSD",1717183253827,2.2275,166.11,166.07,43.9579]
["bitfinex","SOLUSD",1717183253996,9.40075836,166.12,166.07,41.73]
["bitfinex","SOLUSD",1717183254194,2.2276,166.1,166.03,68.96013913]
["bitfinex","SOLUSD",1717183254506,2.2276,166.1,166.05,43.9581]
["bitfinex","SOLUSD",1717183254721,2.2276,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717183255615,2.2275,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717183255834,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717183257116,2.2275,166.11,166.06,7.808]
["bitfinex","SOLUSD",1717183258114,2.2273,166.12,166.07,38.3779]
["bitfinex","SOLUSD",1717183258323,8.4815,166.12,166.07,38.3779]
["bitfinex","SOLUSD",1717183258621,6.2542,166.12,166.07,36.15]
["bitfinex","SOLUSD",1717183258927,2.2276,166.1,166.07,36.15]
["bitfinex","SOLUSD",1717183259127,2.2276,166.1,166.06,36.15]
["bitfinex","SOLUSD",1717183260824,2.2276,166.1,166.06,38.378]
["bitfinex","SOLUSD",1717183261400,8.4817,166.11,166.06,38.378]
["bitfinex","SOLUSD",1717183261600,2.2275,166.1,166.06,38.378]
["bitfinex","SOLUSD",1717183262523,2.2275,166.1,166.06,43.958]
["bitfinex","SOLUSD",1717183262711,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717183262897,2.2274,166.11,166.06,43.958]
["bitfinex","SOLUSD",1717183263294,2.2275,166.1,166.06,43.958]
["bitfinex","SOLUSD",1717183264119,2.2277,166.09,166.05,43.9581]
["bitfinex","SOLUSD",1717183264316,2.2277,166.09,166.05,38.3781]
["bitfinex","SOLUSD",1717183267033,5.58,166.08,166.02,36.15]
["bitfinex","SOLUSD",1717183267327,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717183267514,7.8077,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717183267715,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717183268717,2.2277,166.09,166.04,43.9583]
["bitfinex","SOLUSD",1717183268917,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717183270336,2.2277,166.09,166.05,43.9582]
["bitfinex","SOLUSD",1717183270522,2.2276,166.1,166.05,43.9582]
["bitfinex","SOLUSD",1717183270720,2.2277,166.09,166.05,43.9582]
["bitfinex","SOLUSD",1717183271316,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717183271629,2.2276,166.1,166.05,101.73]
["bitfinex","SOLUSD",1717183271831,2.2275,166.11,166.06,43.958]
["bitfinex","SOLUSD",1717183272031,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717183272543,2.2275,166.11,166.07,5.58]
["bitfinex","SOLUSD",1717183272951,2.2276,166.1,166.07,5.58]
["bitfinex","SOLUSD",1717183273242,2.2274,166.11,166.07,43.9579]
["bitfinex","SOLUSD",1717183273414,2.2274,166.11,166.08,41.73]
["bitfinex","SOLUSD",1717183274824,2.2275,166.1,166.08,41.73]
["bitfinex","SOLUSD",1717183275144,2.2275,166.1,166.08,36.15]
["bitfinex","SOLUSD",1717183276314,3.5246609,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717183276628,2.2274,166.11,166.1,36.15]
["bitfinex","SOLUSD",1717183276830,2.2276,166.1,166.07,36.15]
["bitfinex","SOLUSD",1717183277217,2.2277,166.09,166.07,36.15]
["bitfinex","SOLUSD",1717183277419,5.58,166.11,166.06,38.378]
["bitfinex","SOLUSD",1717183277420,2.2276,166.1,166.06,38.378]
["bitfinex","SOLUSD",1717183277823,2.2277,166.09,166.06,38.378]
["bitfinex","SOLUSD",1717183278022,2.2277,166.09,166.06,36.15]
["bitfinex","SOLUSD",1717183278543,2.2277,166.09,166.05,38.3781]
["bitfinex","SOLUSD",1717183279342,7.8076,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717183279530,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717183282822,2.2276,166.1,166.07,38.3779]
["bitfinex","SOLUSD",1717183283146,2.2273,166.12,166.09,43.9576]
["bitfinex","SOLUSD",1717183283346,2.2272,166.13,166.09,43.9576]
["bitfinex","SOLUSD",1717183283552,2.2273,166.12,166.09,43.9576]
["bitfinex","SOLUSD",1717183283727,2.2273,166.12,166.09,38.3776]
["bitfinex","SOLUSD",1717183285736,2.2272,166.13,166.09,38.3776]
["bitfinex","SOLUSD",1717183286524,2.2273,166.12,166.09,38.3776]
["bitfinex","SOLUSD",1717183287142,2.2273,166.12,166.09,36.15]
["bitfinex","SOLUSD",1717183289151,2.2273,166.12,166.08,38.3777]
["bitfinex","SOLUSD",1717183290148,2.2273,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717183293234,2.2276,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717183293755,7.8076,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717183293950,5.58,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717183294129,2.2275,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717183294130,7.8075,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717183294542,2.2275,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717183295349,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717183297943,2.2274,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717183298266,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717183298445,5.58,166.15,166.09,38.3776]
["bitfinex","SOLUSD",1717183298643,2.2273,166.12,166.09,38.3776]
["bitfinex","SOLUSD",1717183299651,2.2274,166.11,166.09,36.15]
["bitfinex","SOLUSD",1717183299840,2.2273,166.12,166.08,38.3777]
["bitfinex","SOLUSD",1717183302048,2.2273,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717183303164,2.2273,166.12,166.08,38.3777]
["bitfinex","SOLUSD",1717183305952,2.2273,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717183308270,2.2272,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717183308464,25.6224,166.15,166.11,0.44175641]
["bitfinex","SOLUSD",1717183308864,2.2272,166.13,166.11,0.44175641]
["bitfinex","SOLUSD",1717183310550,2.2271,166.14,166.11,2.66915641]
["bitfinex","SOLUSD",1717183312455,2.2271,166.13,166.11,0.44175641]
["bitfinex","SOLUSD",1717183312655,2.2271,166.14,166.11,2.66915641]
["bitfinex","SOLUSD",1717183315758,2.2271,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717183320276,2.2271,166.14,166.1,101.73]
["bitfinex","SOLUSD",1717183320481,3.5246609,166.16,166.12,36.15]
["bitfinex","SOLUSD",1717183320658,3.5246609,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717183322463,2.2266,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717183322763,2.2264,166.19,166.15,43.9568]
["bitfinex","SOLUSD",1717183323074,2.2264,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717183323884,2.2264,166.19,166.15,43.9568]
["bitfinex","SOLUSD",1717183325384,2.2264,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717183326481,2.2264,166.19,166.15,43.9568]
["bitfinex","SOLUSD",1717183328074,2.2265,166.18,166.15,43.9568]
["bitfinex","SOLUSD",1717183328271,2.2258,166.23,166.19,38.3763]
["bitfinex","SOLUSD",1717183328476,2.2258,166.23,166.2,41.73]
["bitfinex","SOLUSD",1717183329383,2.2257,166.24,166.2,43.9562]
["bitfinex","SOLUSD",1717183329876,2.2258,166.23,166.2,41.73]
["bitfinex","SOLUSD",1717183330269,1.0331466,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717183330270,3.2587466,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717183330469,3.2587466,166.25,166.21,43.956]
["bitfinex","SOLUSD",1717183331076,2.2256,166.24,166.21,41.73]
["bitfinex","SOLUSD",1717183331484,3.2587466,166.25,166.21,38.376]
["bitfinex","SOLUSD",1717183331867,3.2587466,166.25,166.21,43.956]
["bitfinex","SOLUSD",1717183333081,3.2587466,166.25,166.21,50.1119]
["bitfinex","SOLUSD",1717183333391,1.0331466,166.25,166.22,43.9559]
["bitfinex","SOLUSD",1717183335768,1.0331466,166.25,166.22,98.3759]
["bitfinex","SOLUSD",1717183335971,1.0331466,166.25,166.22,38.3759]
["bitfinex","SOLUSD",1717183336194,3.2586466,166.25,166.22,36.15]
["bitfinex","SOLUSD",1717183336395,5.58,166.23,166.2,36.15]
["bitfinex","SOLUSD",1717183336596,2.2261,166.21,166.18,38.3364]
["bitfinex","SOLUSD",1717183336785,2.2261,166.21,166.18,36.11]
["bitfinex","SOLUSD",1717183336979,7.8059,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717183337173,5.58,166.23,166.18,36.11]
["bitfinex","SOLUSD",1717183337384,2.226,166.22,166.18,38.3364]
["bitfinex","SOLUSD",1717183337690,7.8058,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717183337892,2.2258,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717183338595,2.2258,166.23,166.2,38.3362]
["bitfinex","SOLUSD",1717183339597,2.2258,166.23,166.2,36.11]
["bitfinex","SOLUSD",1717183339892,17.7411466,166.25,166.2,36.11]
["bitfinex","SOLUSD",1717183339893,26.6434466,166.25,166.2,36.11]
["bitfinex","SOLUSD",1717183340203,2.226,166.22,166.2,36.11]
["bitfinex","SOLUSD",1717183341581,2.226,166.22,166.18,43.9164]
["bitfinex","SOLUSD",1717183341805,2.226,166.22,166.18,38.3364]
["bitfinex","SOLUSD",1717183341988,2.226,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717183343198,2.2261,166.21,166.18,38.3364]
["bitfinex","SOLUSD",1717183343411,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717183345888,5.58,166.2,166.16,38.3366]
["bitfinex","SOLUSD",1717183346104,7.8063,166.2,166.16,38.3366]
["bitfinex","SOLUSD",1717183346308,2.2263,166.19,166.16,38.3366]
["bitfinex","SOLUSD",1717183346508,2.2263,166.19,166.14,4.4539]
["bitfinex","SOLUSD",1717183346801,5.58,166.18,166.14,36.11]
["bitfinex","SOLUSD",1717183347003,7.8065,166.18,166.14,38.337]
["bitfinex","SOLUSD",1717183347201,7.8065,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717183348005,7.8065,166.18,166.15,2.2269]
["bitfinex","SOLUSD",1717183348704,5.58,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717183349011,2.2266,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717183349690,7.8066,166.17,166.13,38.337]
["bitfinex","SOLUSD",1717183350597,7.8066,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717183350784,2.2266,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717183351789,2.2269,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717183351990,7.8068,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717183352796,7.8068,166.16,166.11,36.11]
["bitfinex","SOLUSD",1717183353117,7.8068,166.16,166.12,2.2271]
["bitfinex","SOLUSD",1717183353608,7.8068,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717183353828,2.2267,166.17,166.11,40.5648]
["bitfinex","SOLUSD",1717183353996,11.1316,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717183354311,2.2265,166.18,166.14,38.337]
["bitfinex","SOLUSD",1717183354517,5.58,166.19,166.14,38.337]
["bitfinex","SOLUSD",1717183354518,2.2266,166.17,166.14,38.337]
["bitfinex","SOLUSD",1717183355498,10.0327,166.19,166.14,38.337]
["bitfinex","SOLUSD",1717183355707,2.2265,166.18,166.14,38.337]
["bitfinex","SOLUSD",1717183356103,2.2266,166.17,166.14,38.337]
["bitfinex","SOLUSD",1717183358722,2.2266,166.17,166.14,36.11]
["bitfinex","SOLUSD",1717183359120,2.2265,166.18,166.14,36.11]
["bitfinex","SOLUSD",1717183359417,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717183359820,2.2265,166.18,166.14,103.9169]
["bitfinex","SOLUSD",1717183360406,2.2266,166.17,166.14,101.69]
["bitfinex","SOLUSD",1717183360615,2.2266,166.17,166.14,96.11]
["bitfinex","SOLUSD",1717183361221,2.2266,166.17,166.14,36.11]
["bitfinex","SOLUSD",1717183361525,2.2267,166.16,166.14,36.11]
["bitfinex","SOLUSD",1717183363117,2.2267,166.17,166.14,36.11]
["bitfinex","SOLUSD",1717183363503,2.2267,166.16,166.14,36.11]
["bitfinex","SOLUSD",1717183364930,2.2267,166.17,166.14,36.11]
["bitfinex","SOLUSD",1717183365223,2.2267,166.17,166.14,38.337]
["bitfinex","SOLUSD",1717183365396,2.2265,166.18,166.14,36.11]
["bitfinex","SOLUSD",1717183365724,2.2265,166.18,166.14,41.69]
["bitfinex","SOLUSD",1717183365916,2.2265,166.18,166.14,43.9169]
["bitfinex","SOLUSD",1717183366325,2.2266,166.17,166.14,43.9169]
["bitfinex","SOLUSD",1717183368396,2.2266,166.17,166.14,41.69]
["bitfinex","SOLUSD",1717183368797,5.58,166.2,166.14,36.11]
["bitfinex","SOLUSD",1717183369016,2.2269,166.15,166.14,36.11]
["bitfinex","SOLUSD",1717183369406,2.2268,166.16,166.14,36.11]
["bitfinex","SOLUSD",1717183373750,2.2267,166.17,166.14,36.11]
["bitfinex","SOLUSD",1717183374167,2.2265,166.18,166.14,38.337]
["bitfinex","SOLUSD",1717183374334,2.2266,166.18,166.14,43.917]
["bitfinex","SOLUSD",1717183375360,2.2266,166.18,166.15,1.20210716]
["bitfinex","SOLUSD",1717183375940,2.2266,166.17,166.15,1.20210716]
["bitfinex","SOLUSD",1717183376955,2.2266,166.17,166.15,42.89210716]
["bitfinex","SOLUSD",1717183377667,2.2265,166.18,166.15,45.11890716]
["bitfinex","SOLUSD",1717183379165,2.2265,166.18,166.15,39.53890716]
["bitfinex","SOLUSD",1717183379343,2.2265,166.18,166.15,45.11890716]
["bitfinex","SOLUSD",1717183380257,2.2265,166.18,166.15,43.9168]
["bitfinex","SOLUSD",1717183382336,2.2266,166.17,166.14,38.3369]
["bitfinex","SOLUSD",1717183382842,2.2265,166.18,166.14,38.3369]
["bitfinex","SOLUSD",1717183383039,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717183386268,2.2265,166.18,166.14,43.9169]
["bitfinex","SOLUSD",1717183387349,2.2266,166.17,166.14,43.9169]
["bitfinex","SOLUSD",1717183387547,2.2266,166.17,166.14,38.3369]
["bitfinex","SOLUSD",1717183389167,2.2265,166.18,166.14,38.3369]
["bitfinex","SOLUSD",1717183389470,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717183389879,2.2265,166.18,166.14,38.3369]
["bitfinex","SOLUSD",1717183390372,2.2265,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717183392156,2.2266,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717183392875,5.58,166.16,166.11,38.3373]
["bitfinex","SOLUSD",1717183393059,2.227,166.15,166.11,38.3373]
["bitfinex","SOLUSD",1717183393258,2.2271,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717183393465,2.227,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717183395373,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717183396368,2.2269,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717183397771,2.2269,166.15,166.11,7.8073]
["bitfinex","SOLUSD",1717183400472,2.227,166.14,166.11,7.8073]
["bitfinex","SOLUSD",1717183403078,2.227,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717183403263,2.227,166.14,166.11,7.8073]
["bitfinex","SOLUSD",1717183404665,2.227,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717183404866,2.227,166.14,166.09,10.0353]
["bitfinex","SOLUSD",1717183404867,10.0339,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717183405062,2.2272,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717183405276,2.2272,166.13,166.09,43.9176]
["bitfinex","SOLUSD",1717183405593,2.2274,166.11,166.09,36.11]
["bitfinex","SOLUSD",1717183405973,2.2273,166.12,166.09,36.11]
["bitfinex","SOLUSD",1717183406289,2.2273,166.12,166.09,38.3377]
["bitfinex","SOLUSD",1717183409987,2.2273,166.12,166.09,2.2277]
["bitfinex","SOLUSD",1717183411389,16.7154,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717183411792,10.034,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717183413092,4.454,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717183413391,10.034,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717183413682,6.5907,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717183413883,5.58,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717183414061,11.6184,166.16,166.1,7.8075]
["bitfinex","SOLUSD",1717183415285,2.2272,166.13,166.1,5.58]
["bitfinex","SOLUSD",1717183415790,2.2272,166.13,166.09,38.3376]
["bitfinex","SOLUSD",1717183415990,2.2272,166.13,166.09,43.9176]
["bitfinex","SOLUSD",1717183418366,4.4532,166.17,166.09,96.11]
["bitfinex","SOLUSD",1717183418571,2.2269,166.15,166.12,5.58]
["bitfinex","SOLUSD",1717183418784,2.227,166.14,166.12,5.58]
["bitfinex","SOLUSD",1717183419472,2.2269,166.15,166.12,5.58]
["bitfinex","SOLUSD",1717183420183,2.2268,166.16,166.12,43.9172]
["bitfinex","SOLUSD",1717183420566,2.2268,166.16,166.13,5.58]
["bitfinex","SOLUSD",1717183420767,2.2269,166.15,166.12,43.9172]
["bitfinex","SOLUSD",1717183422093,2.2268,166.16,166.12,43.9172]
["bitfinex","SOLUSD",1717183423091,2.2268,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717183423281,2.2266,166.17,166.13,43.9171]
["bitfinex","SOLUSD",1717183423467,2.2267,166.16,166.13,43.9171]
["bitfinex","SOLUSD",1717183423667,2.2267,166.16,166.13,41.69]
["bitfinex","SOLUSD",1717183424981,2.2267,166.16,166.13,43.9171]
["bitfinex","SOLUSD",1717183427419,2.2267,166.17,166.13,43.9171]
["bitfinex","SOLUSD",1717183427585,2.2267,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717183427907,2.2267,166.16,166.14,5.58]
["bitfinex","SOLUSD",1717183428878,2.2267,166.16,166.13,7.8071]
["bitfinex","SOLUSD",1717183429086,2.2267,166.16,166.13,43.9171]
["bitfinex","SOLUSD",1717183432009,2.2267,166.16,166.13,38.3371]
["bitfinex","SOLUSD",1717183432206,2.2267,166.16,166.13,43.9171]
["bitfinex","SOLUSD",1717183433388,2.2267,166.16,166.14,5.58]
["bitfinex","SOLUSD",1717183433589,2.2267,166.17,166.14,5.58]
["bitfinex","SOLUSD",1717183434091,2.2267,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717183434092,2.2267,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717183434303,2.2267,166.16,166.13,41.69]
["bitfinex","SOLUSD",1717183434892,2.2269,166.15,166.13,41.69]
["bitfinex","SOLUSD",1717183435395,2.2268,166.16,166.12,7.8072]
["bitfinex","SOLUSD",1717183435714,2.2268,166.16,166.13,36.11]
["bitfinex","SOLUSD",1717183436919,2.2269,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717183437090,2.2272,166.13,166.1,36.11]
["bitfinex","SOLUSD",1717183437410,2.2272,166.13,166.1,38.3375]
["bitfinex","SOLUSD",1717183437592,2.2271,166.14,166.1,38.3375]
["bitfinex","SOLUSD",1717183438006,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717183438213,2.2271,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717183439108,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717183440099,2.2272,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717183442407,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183442822,2.2272,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717183443512,2.2272,166.13,166.1,7.8075]
["bitfinex","SOLUSD",1717183443826,2.2271,166.14,166.1,7.8075]
["bitfinex","SOLUSD",1717183444321,2.2271,166.14,166.1,41.69]
["bitfinex","SOLUSD",1717183444723,2.2271,166.14,166.1,43.9175]
["bitfinex","SOLUSD",1717183447142,2.2271,166.13,166.1,43.9175]
["bitfinex","SOLUSD",1717183447312,2.2271,166.13,166.1,38.3375]
["bitfinex","SOLUSD",1717183447826,2.2271,166.13,166.1,36.11]
["bitfinex","SOLUSD",1717183448234,2.2271,166.13,166.09,38.3376]
["bitfinex","SOLUSD",1717183451544,2.2271,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717183454943,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717183456124,2.2271,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717183457423,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717183457747,2.2271,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717183459851,11.134,166.16,166.1,36.11]
["bitfinex","SOLUSD",1717183459852,2.2269,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717183460736,2.2269,166.15,166.11,43.9173]
["bitfinex","SOLUSD",1717183461453,2.227,166.14,166.11,38.3373]
["bitfinex","SOLUSD",1717183462037,2.227,166.14,166.11,36.11]
["bitfinex","SOLUSD",1717183463554,2.227,166.14,166.07,8.99154641]
["bitfinex","SOLUSD",1717183463555,2.2273,166.12,166.07,49.55724641]
["bitfinex","SOLUSD",1717183463739,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717183465131,2.2273,166.12,166.09,2.2277]
["bitfinex","SOLUSD",1717183466158,2.2272,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717183466330,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183467862,13.8344,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717183468163,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717183468350,22.85155529,166.18,166.1,101.69]
["bitfinex","SOLUSD",1717183468553,2.2269,166.15,166.11,43.9173]
["bitfinex","SOLUSD",1717183469364,3.47925529,166.18,166.13,41.69]
["bitfinex","SOLUSD",1717183469565,3.47925529,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717183469566,5.70575529,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717183470058,5.70575529,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717183470353,3.47925529,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717183471453,5.70575529,166.18,166.14,43.9169]
["bitfinex","SOLUSD",1717183472959,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717183473346,2.2265,166.18,166.14,43.9169]
["bitfinex","SOLUSD",1717183474562,2.2265,166.18,166.14,38.3369]
["bitfinex","SOLUSD",1717183476673,2.2265,166.18,166.14,43.9169]
["bitfinex","SOLUSD",1717183476859,2.2265,166.18,166.14,38.3369]
["bitfinex","SOLUSD",1717183477669,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717183477870,2.2265,166.18,166.14,43.9169]
["bitfinex","SOLUSD",1717183478063,2.2266,166.17,166.14,41.69]
["bitfinex","SOLUSD",1717183478870,2.2266,166.17,166.14,36.11]
["bitfinex","SOLUSD",1717183479045,2.2266,166.17,166.14,41.69]
["bitfinex","SOLUSD",1717183479247,2.2266,166.17,166.14,36.11]
["bitfinex","SOLUSD",1717183479567,2.2266,166.17,166.14,41.69]
["bitfinex","SOLUSD",1717183482549,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717183482755,2.2265,166.18,166.14,43.917]
["bitfinex","SOLUSD",1717183483853,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717183484459,2.2265,166.18,166.14,43.9169]
["bitfinex","SOLUSD",1717183484971,2.2266,166.17,166.14,41.69]
["bitfinex","SOLUSD",1717183485470,2.2266,166.17,166.13,38.337]
["bitfinex","SOLUSD",1717183485680,2.2267,166.16,166.13,38.337]
["bitfinex","SOLUSD",1717183485853,7.8067,166.17,166.13,38.337]
["bitfinex","SOLUSD",1717183486461,2.2267,166.16,166.12,38.3372]
["bitfinex","SOLUSD",1717183487493,2.2269,166.15,166.11,38.3373]
["bitfinex","SOLUSD",1717183492185,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717183492371,7.8069,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717183492579,2.227,166.14,166.1,38.3375]
["bitfinex","SOLUSD",1717183493274,2.227,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717183493578,7.8069,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183494590,5.58,166.14,166.08,36.11]
["bitfinex","SOLUSD",1717183494802,7.8072,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183498576,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183501574,2.2273,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717183502696,7.8072,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183505108,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183505274,7.8072,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183506893,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717183509606,2.2272,166.13,166.09,38.3375]
["bitfinex","SOLUSD",1717183509915,2.2272,166.13,166.09,43.9175]
["bitfinex","SOLUSD",1717183512088,2.2272,166.13,166.09,103.9175]
["bitfinex","SOLUSD",1717183513017,2.2273,166.12,166.09,103.9175]
["bitfinex","SOLUSD",1717183513222,2.2273,166.12,166.09,98.3375]
["bitfinex","SOLUSD",1717183515309,2.2273,166.12,166.09,96.11]
["bitfinex","SOLUSD",1717183523923,2.2273,166.12,166.09,98.3377]
["bitfinex","SOLUSD",1717183524927,2.2272,166.13,166.09,98.3377]
["bitfinex","SOLUSD",1717183525109,2.227,166.14,166.11,36.11]
["bitfinex","SOLUSD",1717183525698,2.227,166.14,166.11,38.3374]
["bitfinex","SOLUSD",1717183525906,2.227,166.14,166.11,96.11]
["bitfinex","SOLUSD",1717183526201,2.2269,166.15,166.11,98.3373]
["bitfinex","SOLUSD",1717183526494,2.2269,166.15,166.11,103.9173]
["bitfinex","SOLUSD",1717183527922,2.227,166.14,166.11,103.9173]
["bitfinex","SOLUSD",1717183528108,2.227,166.14,166.11,98.3373]
["bitfinex","SOLUSD",1717183528727,2.2271,166.13,166.1,38.3375]
["bitfinex","SOLUSD",1717183529834,7.8071,166.14,166.1,38.3375]
["bitfinex","SOLUSD",1717183530006,2.2271,166.14,166.1,38.3375]
["bitfinex","SOLUSD",1717183530836,2.2271,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717183531129,2.2271,166.14,166.1,38.3374]
["bitfinex","SOLUSD",1717183531335,2.2271,166.13,166.1,38.3374]
["bitfinex","SOLUSD",1717183531824,2.2271,166.14,166.1,38.3374]
["bitfinex","SOLUSD",1717183532432,2.2271,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717183532731,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183533810,2.227,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717183534816,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717183535718,2.2269,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717183536027,2.2269,166.15,166.12,38.3372]
["bitfinex","SOLUSD",1717183537025,2.2267,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717183537222,7.44583132,166.19,166.14,36.11]
["bitfinex","SOLUSD",1717183537421,2.2265,166.18,166.14,38.3369]
["bitfinex","SOLUSD",1717183538107,5.21933132,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717183538305,2.99303132,166.19,166.14,41.69]
["bitfinex","SOLUSD",1717183538616,2.2265,166.18,166.14,38.3369]
["bitfinex","SOLUSD",1717183539015,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717183539236,2.2261,166.21,166.16,38.3367]
["bitfinex","SOLUSD",1717183539526,2.226,166.22,166.18,38.3364]
["bitfinex","SOLUSD",1717183539739,1.0331466,166.25,166.2,41.69]
["bitfinex","SOLUSD",1717183539932,1.0331466,166.25,166.21,2.2259]
["bitfinex","SOLUSD",1717183540137,1.0331466,166.25,166.21,43.9159]
["bitfinex","SOLUSD",1717183540321,1.0331466,166.25,166.24,36.11]
["bitfinex","SOLUSD",1717183542534,1.0331466,166.25,166.24,71.3377]
["bitfinex","SOLUSD",1717183542737,1.0331466,166.25,166.24,95.3177]
["bitfinex","SOLUSD",1717183543042,1.0331466,166.25,166.24,98.6404]
["bitfinex","SOLUSD",1717183543229,1.0331466,166.25,166.24,104.2204]
["bitfinex","SOLUSD",1717183543538,1.0331466,166.25,166.24,109.8004]
["bitfinex","SOLUSD",1717183544212,1.0331466,166.25,166.24,115.8244]
["bitfinex","SOLUSD",1717183544546,1.0331466,166.25,166.24,110.2444]
["bitfinex","SOLUSD",1717183545624,1.0331466,166.25,166.24,104.2204]
["bitfinex","SOLUSD",1717183546131,1.0331466,166.25,166.24,109.8004]
["bitfinex","SOLUSD",1717183547713,3.36971987,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717183547914,3.36971987,166.39,166.34,43.9142]
["bitfinex","SOLUSD",1717183547915,2.2237,166.39,166.34,43.9142]
["bitfinex","SOLUSD",1717183548434,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717183548641,2.2243,166.35,166.31,36.11]
["bitfinex","SOLUSD",1717183548808,7.8043,166.35,166.3,36.11]
["bitfinex","SOLUSD",1717183549014,5.58,166.35,166.3,38.3348]
["bitfinex","SOLUSD",1717183549221,2.2241,166.36,166.3,38.3348]
["bitfinex","SOLUSD",1717183549421,7.8041,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717183549639,5.58,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717183549817,5.58,166.35,166.3,38.3348]
["bitfinex","SOLUSD",1717183550640,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717183553127,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717183553440,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717183554014,5.58,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717183554218,5.58,166.33,166.28,38.3351]
["bitfinex","SOLUSD",1717183554642,5.58,166.31,166.28,36.11]
["bitfinex","SOLUSD",1717183554836,7.8047,166.31,166.28,36.11]
["bitfinex","SOLUSD",1717183555021,5.58,166.29,166.26,38.3353]
["bitfinex","SOLUSD",1717183555231,5.58,166.3,166.26,38.3353]
["bitfinex","SOLUSD",1717183555839,2.2247,166.31,166.26,38.3353]
["bitfinex","SOLUSD",1717183556040,2.2247,166.31,166.26,36.11]
["bitfinex","SOLUSD",1717183556041,5.58,166.3,166.26,36.11]
["bitfinex","SOLUSD",1717183556546,5.58,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183556928,2.2249,166.3,166.26,36.11]
["bitfinex","SOLUSD",1717183557118,5.58,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717183558218,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717183558422,5.58,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717183559845,5.58,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717183560244,2.2248,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717183560442,5.58,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717183560645,21.6549,166.36,166.28,36.11]
["bitfinex","SOLUSD",1717183560835,2.2242,166.35,166.3,38.3348]
["bitfinex","SOLUSD",1717183561041,5.58,166.34,166.3,38.3348]
["bitfinex","SOLUSD",1717183561226,2.2242,166.35,166.3,38.3348]
["bitfinex","SOLUSD",1717183561428,5.58,166.33,166.3,38.3348]
["bitfinex","SOLUSD",1717183561734,5.58,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717183561943,7.8046,166.32,166.28,36.11]
["bitfinex","SOLUSD",1717183562159,5.58,166.31,166.28,36.11]
["bitfinex","SOLUSD",1717183562829,5.58,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717183563039,5.58,166.3,166.26,38.3353]
["bitfinex","SOLUSD",1717183563231,7.8049,166.3,166.26,36.11]
["bitfinex","SOLUSD",1717183564048,5.58,166.3,166.27,36.11]
["bitfinex","SOLUSD",1717183564743,7.805,166.29,166.24,38.3356]
["bitfinex","SOLUSD",1717183564946,5.58,166.27,166.24,36.11]
["bitfinex","SOLUSD",1717183565155,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717183565338,4.4498,166.3,166.2,2.2261]
["bitfinex","SOLUSD",1717183565339,5.58,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717183565953,5.58,166.24,166.2,38.3361]
["bitfinex","SOLUSD",1717183566246,5.58,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717183566433,5.58,166.25,166.2,38.3361]
["bitfinex","SOLUSD",1717183566635,5.58,166.24,166.2,38.3361]
["bitfinex","SOLUSD",1717183566834,5.58,166.23,166.2,38.3361]
["bitfinex","SOLUSD",1717183567528,5.58,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717183570947,5.58,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717183571145,5.58,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717183572062,5.58,166.22,166.18,38.3364]
["bitfinex","SOLUSD",1717183573260,5.58,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717183574358,5.58,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717183574566,5.58,166.2,166.16,38.3366]
["bitfinex","SOLUSD",1717183575252,5.58,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717183575552,5.58,166.2,166.15,36.11]
["bitfinex","SOLUSD",1717183575951,5.58,166.18,166.15,38.3368]
["bitfinex","SOLUSD",1717183576156,5.58,166.17,166.15,36.11]
["bitfinex","SOLUSD",1717183576755,5.58,166.18,166.15,36.11]
["bitfinex","SOLUSD",1717183577337,5.58,166.16,166.15,36.11]
["bitfinex","SOLUSD",1717183577664,5.58,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717183577854,5.58,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717183578454,5.58,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717183579349,5.58,166.17,166.14,38.337]
["bitfinex","SOLUSD",1717183580263,7.8065,166.18,166.14,38.337]
["bitfinex","SOLUSD",1717183580954,2.2264,166.19,166.15,2.2269]
["bitfinex","SOLUSD",1717183581153,4.4518,166.23,166.16,36.11]
["bitfinex","SOLUSD",1717183581341,5.58,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717183581663,7.8061,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717183581852,7.8062,166.2,166.16,38.3367]
["bitfinex","SOLUSD",1717183585457,7.8062,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717183585458,5.58,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717183585769,4.4517,166.23,166.18,36.11]
["bitfinex","SOLUSD",1717183585770,5.58,166.22,166.18,36.11]
["bitfinex","SOLUSD",1717183585983,2.2258,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717183586271,2.2258,166.23,166.18,36.11]
["bitfinex","SOLUSD",1717183586272,7.8059,166.22,166.18,38.3364]
["bitfinex","SOLUSD",1717183587961,2.2259,166.22,166.2,36.11]
["bitfinex","SOLUSD",1717183589467,7.8058,166.23,166.2,36.11]
["bitfinex","SOLUSD",1717183589972,2.2258,166.23,166.2,36.11]
["bitfinex","SOLUSD",1717183590464,2.2257,166.24,166.2,38.3362]
["bitfinex","SOLUSD",1717183590671,2.2257,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717183590862,2.2257,166.24,166.2,38.3361]
["bitfinex","SOLUSD",1717183591849,2.2258,166.23,166.2,38.3361]
["bitfinex","SOLUSD",1717183592266,2.2257,166.24,166.2,38.3361]
["bitfinex","SOLUSD",1717183592577,7.8057,166.24,166.2,38.3361]
["bitfinex","SOLUSD",1717183594770,2.2258,166.23,166.2,38.3361]
["bitfinex","SOLUSD",1717183595066,7.8057,166.24,166.2,38.3361]
["bitfinex","SOLUSD",1717183598283,7.8057,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717183600378,20.32182003,166.28,166.2,36.11]
["bitfinex","SOLUSD",1717183600584,10.9259,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717183600788,5.58,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717183601277,7.8054,166.26,166.22,38.3358]
["bitfinex","SOLUSD",1717183601656,2.2254,166.26,166.22,38.3358]
["bitfinex","SOLUSD",1717183601853,7.8054,166.26,166.22,38.3358]
["bitfinex","SOLUSD",1717183602079,2.2256,166.25,166.22,36.11]
["bitfinex","SOLUSD",1717183602375,3.32548724,166.3,166.22,36.11]
["bitfinex","SOLUSD",1717183602583,2.2252,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717183603354,2.2252,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717183605271,2.2252,166.27,166.24,38.3356]
["bitfinex","SOLUSD",1717183605587,14.44998724,166.3,166.24,38.3356]
["bitfinex","SOLUSD",1717183605588,2.2252,166.28,166.24,38.3356]
["bitfinex","SOLUSD",1717183605964,7.8052,166.28,166.24,38.3356]
["bitfinex","SOLUSD",1717183606262,2.2252,166.28,166.24,38.3356]
["bitfinex","SOLUSD",1717183606981,2.2252,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717183610175,2.2252,166.28,166.26,36.11]
["bitfinex","SOLUSD",1717183610570,7.805,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183614085,2.2251,166.28,166.26,36.11]
["bitfinex","SOLUSD",1717183614467,5.58,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183614468,7.8051,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183614979,2.2251,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183615277,2.2251,166.29,166.26,38.3354]
["bitfinex","SOLUSD",1717183615490,2.2251,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183616888,7.8051,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183617495,2.2251,166.29,166.26,38.3354]
["bitfinex","SOLUSD",1717183617990,5.58,166.3,166.26,38.3354]
["bitfinex","SOLUSD",1717183617991,2.2249,166.3,166.26,44.8857]
["bitfinex","SOLUSD",1717183619575,7.8049,166.3,166.26,44.8857]
["bitfinex","SOLUSD",1717183620274,2.2249,166.3,166.26,44.8857]
["bitfinex","SOLUSD",1717183620474,2.2249,166.3,166.28,36.11]
["bitfinex","SOLUSD",1717183621100,6.6734,166.34,166.28,36.11]
["bitfinex","SOLUSD",1717183621296,5.58,166.33,166.28,36.11]
["bitfinex","SOLUSD",1717183621481,2.2248,166.31,166.28,36.11]
["bitfinex","SOLUSD",1717183621682,2.2249,166.3,166.28,36.11]
["bitfinex","SOLUSD",1717183622200,7.8047,166.32,166.28,36.11]
["bitfinex","SOLUSD",1717183622390,7.8047,166.32,166.28,38.3351]
["bitfinex","SOLUSD",1717183622993,2.2245,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717183623180,6.4585,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717183623382,34.12872584,166.4,166.31,2.2247]
["bitfinex","SOLUSD",1717183623383,5.58,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717183623591,2.2246,166.32,166.3,36.11]
["bitfinex","SOLUSD",1717183623900,7.8047,166.32,166.3,36.11]
["bitfinex","SOLUSD",1717183624100,2.2247,166.32,166.3,36.11]
["bitfinex","SOLUSD",1717183624291,5.58,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717183624610,5.58,166.34,166.3,36.11]
["bitfinex","SOLUSD",1717183624907,5.58,166.32,166.3,36.11]
["bitfinex","SOLUSD",1717183625080,7.8046,166.32,166.3,36.11]
["bitfinex","SOLUSD",1717183625285,2.2246,166.32,166.3,36.11]
["bitfinex","SOLUSD",1717183625485,7.8045,166.33,166.3,36.11]
["bitfinex","SOLUSD",1717183626391,7.8045,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717183626703,5.58,166.33,166.3,36.11]
["bitfinex","SOLUSD",1717183626897,7.8045,166.33,166.3,36.11]
["bitfinex","SOLUSD",1717183627502,7.8045,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717183627707,5.58,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717183628799,5.58,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717183629605,5.58,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717183629806,5.58,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183630300,5.58,166.29,166.27,2.2251]
["bitfinex","SOLUSD",1717183630517,5.58,166.29,166.28,2.2251]
["bitfinex","SOLUSD",1717183630878,5.58,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717183631099,5.58,166.29,166.26,36.11]
["bitfinex","SOLUSD",1717183631396,5.58,166.29,166.28,2.2251]
["bitfinex","SOLUSD",1717183631600,5.58,166.3,166.26,36.11]
["bitfinex","SOLUSD",1717183631902,5.58,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717183633185,2.2245,166.33,166.29,36.11]
["bitfinex","SOLUSD",1717183633385,5.58,166.32,166.29,38.3349]
["bitfinex","SOLUSD",1717183634290,5.58,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717183634503,5.58,166.32,166.29,38.3349]
["bitfinex","SOLUSD",1717183634881,2.2245,166.33,166.29,38.3349]
["bitfinex","SOLUSD",1717183635077,5.58,166.32,166.29,38.3349]
["bitfinex","SOLUSD",1717183635602,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717183635802,2.2242,166.35,166.31,38.3346]
["bitfinex","SOLUSD",1717183636100,5.58,166.34,166.31,38.3346]
["bitfinex","SOLUSD",1717183636307,5.58,166.33,166.31,38.3346]
["bitfinex","SOLUSD",1717183637002,5.58,166.33,166.31,36.11]
["bitfinex","SOLUSD",1717183637401,5.58,166.32,166.31,38.3346]
["bitfinex","SOLUSD",1717183637586,5.58,166.32,166.31,2.2246]
["bitfinex","SOLUSD",1717183638214,5.58,166.32,166.3,36.11]
["bitfinex","SOLUSD",1717183638389,5.58,166.31,166.3,36.11]
["bitfinex","SOLUSD",1717183638589,5.58,166.31,166.28,2.225]
["bitfinex","SOLUSD",1717183639110,5.58,166.3,166.28,2.225]
["bitfinex","SOLUSD",1717183639313,13.3441,166.37,166.29,36.11]
["bitfinex","SOLUSD",1717183639494,7.8044,166.34,166.29,38.3349]
["bitfinex","SOLUSD",1717183639694,5.58,166.32,166.29,38.3349]
["bitfinex","SOLUSD",1717183640115,5.58,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717183640315,5.58,166.32,166.29,38.335]
["bitfinex","SOLUSD",1717183641918,2.2243,166.35,166.31,2.2246]
["bitfinex","SOLUSD",1717183642125,2.2243,166.35,166.3,36.11]
["bitfinex","SOLUSD",1717183642126,17.27515572,166.4,166.34,36.11]
["bitfinex","SOLUSD",1717183642299,5.58,166.37,166.35,36.11]
["bitfinex","SOLUSD",1717183642615,7.804,166.36,166.35,36.11]
["bitfinex","SOLUSD",1717183642819,7.804,166.37,166.35,36.11]
["bitfinex","SOLUSD",1717183643393,7.804,166.37,166.34,36.11]
["bitfinex","SOLUSD",1717183644220,12.35040572,166.4,166.34,38.3342]
["bitfinex","SOLUSD",1717183644400,5.58,166.37,166.34,38.3342]
["bitfinex","SOLUSD",1717183645294,5.58,166.37,166.34,36.11]
["bitfinex","SOLUSD",1717183645493,2.2238,166.38,166.34,36.11]
["bitfinex","SOLUSD",1717183645494,5.58,166.36,166.34,36.11]
["bitfinex","SOLUSD",1717183646497,2.2238,166.38,166.34,36.11]
["bitfinex","SOLUSD",1717183646714,5.58,166.37,166.34,36.11]
["bitfinex","SOLUSD",1717183648028,2.2238,166.38,166.34,36.11]
["bitfinex","SOLUSD",1717183648029,5.58,166.36,166.34,36.11]
["bitfinex","SOLUSD",1717183648896,2.2239,166.37,166.32,38.3345]
["bitfinex","SOLUSD",1717183649119,5.58,166.35,166.32,38.3345]
["bitfinex","SOLUSD",1717183649328,5.58,166.33,166.32,36.11]
["bitfinex","SOLUSD",1717183649630,5.58,166.33,166.3,38.3148]
["bitfinex","SOLUSD",1717183649921,5.58,166.32,166.29,38.3149]
["bitfinex","SOLUSD",1717183650327,5.58,166.32,166.29,36.09]
["bitfinex","SOLUSD",1717183650514,5.58,166.33,166.31,2.2246]
["bitfinex","SOLUSD",1717183651020,5.58,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717183651196,5.58,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717183651395,5.58,166.34,166.32,36.09]
["bitfinex","SOLUSD",1717183651620,5.58,166.35,166.32,36.09]
["bitfinex","SOLUSD",1717183652415,5.58,166.35,166.32,38.3146]
["bitfinex","SOLUSD",1717183652610,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717183652817,5.58,166.36,166.34,36.09]
["bitfinex","SOLUSD",1717183653819,2.224,166.37,166.34,36.09]
["bitfinex","SOLUSD",1717183653820,7.804,166.37,166.34,36.09]
["bitfinex","SOLUSD",1717183654195,5.58,166.36,166.34,36.09]
["bitfinex","SOLUSD",1717183654400,0.03752584,166.4,166.34,36.09]
["bitfinex","SOLUSD",1717183654601,7.8037,166.39,166.34,36.09]
["bitfinex","SOLUSD",1717183654801,7.8037,166.39,166.34,44.5959]
["bitfinex","SOLUSD",1717183655004,2.2238,166.38,166.34,44.5959]
["bitfinex","SOLUSD",1717183655204,2.2237,166.39,166.35,62.2241]
["bitfinex","SOLUSD",1717183655409,5.58,166.39,166.36,36.09]
["bitfinex","SOLUSD",1717183655908,2.26112584,166.4,166.36,36.09]
["bitfinex","SOLUSD",1717183656304,0.03752584,166.4,166.38,38.3138]
["bitfinex","SOLUSD",1717183656504,0.03752584,166.4,166.38,36.09]
["bitfinex","SOLUSD",1717183657107,5.61752584,166.4,166.38,36.09]
["bitfinex","SOLUSD",1717183657327,7.8037,166.39,166.36,36.09]
["bitfinex","SOLUSD",1717183657630,5.58,166.38,166.36,36.09]
["bitfinex","SOLUSD",1717183658019,22.35752584,166.4,166.36,36.09]
["bitfinex","SOLUSD",1717183658215,2.2239,166.38,166.34,36.09]
["bitfinex","SOLUSD",1717183658518,2.2237,166.39,166.34,38.3143]
["bitfinex","SOLUSD",1717183659629,2.26112584,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717183659932,5.58,166.37,166.34,38.3143]
["bitfinex","SOLUSD",1717183660235,2.2236,166.39,166.34,38.3143]
["bitfinex","SOLUSD",1717183660420,5.58,166.37,166.34,38.3143]
["bitfinex","SOLUSD",1717183661710,2.2236,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717183661912,0.03752584,166.4,166.35,2.3942]
["bitfinex","SOLUSD",1717183661913,0.03752584,166.4,166.39,96.09]
["bitfinex","SOLUSD",1717183662214,0.03752584,166.4,166.39,126.4791]
["bitfinex","SOLUSD",1717183662542,0.03752584,166.4,166.39,166.24790377]
["bitfinex","SOLUSD",1717183662750,0.03752584,166.4,166.39,186.24790377]
["bitfinex","SOLUSD",1717183662909,6.5232,166.55,166.48,60.0]
["bitfinex","SOLUSD",1717183663230,4.4454,166.57,166.5,96.09]
["bitfinex","SOLUSD",1717183663408,2.2212,166.57,166.53,36.09]
["bitfinex","SOLUSD",1717183663613,2.2214,166.56,166.53,36.09]
["bitfinex","SOLUSD",1717183663813,5.58,166.54,166.53,36.09]
["bitfinex","SOLUSD",1717183664112,24.5415,166.56,166.53,36.09]
["bitfinex","SOLUSD",1717183664311,1.1659242,166.58,166.53,36.09]
["bitfinex","SOLUSD",1717183664630,3.3871242,166.58,166.53,36.09]
["bitfinex","SOLUSD",1717183664931,22.9699,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717183665338,25.1913,166.57,166.51,38.312]
["bitfinex","SOLUSD",1717183665535,22.9699,166.57,166.51,38.312]
["bitfinex","SOLUSD",1717183665839,2.2216,166.55,166.51,36.09]
["bitfinex","SOLUSD",1717183666329,8.5512,166.57,166.51,36.09]
["bitfinex","SOLUSD",1717183666533,6.3299,166.57,166.51,38.312]
["bitfinex","SOLUSD",1717183666831,2.2219,166.52,166.49,36.09]
["bitfinex","SOLUSD",1717183667036,2.2217,166.54,166.49,36.09]
["bitfinex","SOLUSD",1717183667235,2.2218,166.53,166.49,36.09]
["bitfinex","SOLUSD",1717183667717,6.4951,166.54,166.47,36.09]
["bitfinex","SOLUSD",1717183668030,16.64,166.53,166.47,38.3125]
["bitfinex","SOLUSD",1717183668234,2.2219,166.52,166.47,38.3125]
["bitfinex","SOLUSD",1717183669319,2.2219,166.52,166.48,1.79895389]
["bitfinex","SOLUSD",1717183669526,2.2219,166.52,166.49,1.79884583]
["bitfinex","SOLUSD",1717183670621,16.64,166.53,166.47,38.3125]
["bitfinex","SOLUSD",1717183670819,2.222,166.52,166.47,38.3125]
["bitfinex","SOLUSD",1717183671537,18.8618,166.53,166.49,36.09]
["bitfinex","SOLUSD",1717183671755,2.2217,166.54,166.49,38.3123]
["bitfinex","SOLUSD",1717183674341,10.77120631,166.58,166.51,36.09]
["bitfinex","SOLUSD",1717183674513,1.1659242,166.58,166.53,36.09]
["bitfinex","SOLUSD",1717183674715,2.2213,166.57,166.54,0.86363672]
["bitfinex","SOLUSD",1717183675017,2.2213,166.57,166.54,1.29253791]
["bitfinex","SOLUSD",1717183675235,1.1659242,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717183675544,1.1659242,166.58,166.55,36.09]
["bitfinex","SOLUSD",1717183675545,1.1659242,166.58,166.57,125.4282]
["bitfinex","SOLUSD",1717183675745,1.1659242,166.58,166.57,104.9814]
["bitfinex","SOLUSD",1717183676224,1.1659242,166.58,166.56,36.09]
["bitfinex","SOLUSD",1717183676425,1.1659242,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717183676839,1.1659242,166.58,166.56,38.3114]
["bitfinex","SOLUSD",1717183677335,1.1659242,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717183677713,1.1659242,166.58,166.56,36.09]
["bitfinex","SOLUSD",1717183678317,1.1659242,166.58,166.56,38.3114]
["bitfinex","SOLUSD",1717183678821,1.1659242,166.58,166.56,36.09]
["bitfinex","SOLUSD",1717183679020,1.1659242,166.58,166.56,38.3114]
["bitfinex","SOLUSD",1717183679745,1.1659242,166.58,166.56,36.09]
["bitfinex","SOLUSD",1717183680042,1.1659242,166.58,166.51,22.5041]
["bitfinex","SOLUSD",1717183680043,1.1659242,166.58,166.54,38.3116]
["bitfinex","SOLUSD",1717183680223,1.1659242,166.58,166.54,36.09]
["bitfinex","SOLUSD",1717183680419,3.3871242,166.58,166.54,36.09]
["bitfinex","SOLUSD",1717183680843,2.2213,166.57,166.54,36.09]
["bitfinex","SOLUSD",1717183681143,2.2216,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717183681644,24.0156242,166.58,166.53,36.09]
["bitfinex","SOLUSD",1717183681845,2.2213,166.57,166.53,36.09]
["bitfinex","SOLUSD",1717183682144,3.3870242,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717183682325,3.3870242,166.58,166.53,38.3117]
["bitfinex","SOLUSD",1717183682529,2.2213,166.57,166.53,36.09]
["bitfinex","SOLUSD",1717183682729,3.3870242,166.58,166.53,38.3117]
["bitfinex","SOLUSD",1717183682934,1.1659242,166.58,166.55,36.09]
["bitfinex","SOLUSD",1717183683345,1.1659242,166.58,166.55,38.3115]
["bitfinex","SOLUSD",1717183683529,1.1659242,166.58,166.55,36.09]
["bitfinex","SOLUSD",1717183684530,1.1659242,166.58,166.55,38.3115]
["bitfinex","SOLUSD",1717183684746,1.1659242,166.58,166.57,38.3112]
["bitfinex","SOLUSD",1717183685448,1.1659242,166.58,166.57,38.6512]
["bitfinex","SOLUSD",1717183687258,1.1659242,166.58,166.57,38.3112]
["bitfinex","SOLUSD",1717183687433,1.1659242,166.58,166.57,38.4812]
["bitfinex","SOLUSD",1717183688560,1.1659242,166.58,166.57,38.6512]
["bitfinex","SOLUSD",1717183689049,1.1659242,166.58,166.57,72.6307]
["bitfinex","SOLUSD",1717183689548,1.1659242,166.58,166.57,65.083]
["bitfinex","SOLUSD",1717183690180,1.1659242,166.58,166.57,58.6426]
["bitfinex","SOLUSD",1717183690333,1.1659242,166.58,166.57,43.0937]
["bitfinex","SOLUSD",1717183692433,1.1659242,166.58,166.57,58.6426]
["bitfinex","SOLUSD",1717183692640,1.1659242,166.58,166.57,65.2333]
["bitfinex","SOLUSD",1717183694351,6.6049,166.71,166.64,60.0]
["bitfinex","SOLUSD",1717183694551,4.89251038,166.73,166.57,76.8074]
["bitfinex","SOLUSD",1717183694552,25.464,166.73,166.67,36.09]
["bitfinex","SOLUSD",1717183694753,23.2449,166.73,166.69,36.09]
["bitfinex","SOLUSD",1717183694945,6.6049,166.73,166.69,38.3096]
["bitfinex","SOLUSD",1717183695151,26.251376,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717183695152,24.032376,166.74,166.72,36.09]
["bitfinex","SOLUSD",1717183695532,24.032376,166.74,166.68,36.09]
["bitfinex","SOLUSD",1717183695844,24.032376,166.74,166.64,64.4404]
["bitfinex","SOLUSD",1717183695845,8.8243,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717183696038,6.3893,166.7,166.66,62.22]
["bitfinex","SOLUSD",1717183696350,24.032376,166.74,166.66,60.0]
["bitfinex","SOLUSD",1717183696658,8.6086,166.72,166.67,38.3099]
["bitfinex","SOLUSD",1717183696831,8.6086,166.72,166.67,36.09]
["bitfinex","SOLUSD",1717183696832,6.3893,166.72,166.67,36.09]
["bitfinex","SOLUSD",1717183697034,6.3893,166.72,166.67,38.3098]
["bitfinex","SOLUSD",1717183697350,24.032376,166.74,166.69,36.09]
["bitfinex","SOLUSD",1717183697551,3.034451,166.75,166.69,38.3095]
["bitfinex","SOLUSD",1717183697747,0.815551,166.75,166.72,2.2191]
["bitfinex","SOLUSD",1717183697958,0.815551,166.75,166.74,36.09]
["bitfinex","SOLUSD",1717183698757,0.815551,166.75,166.7,36.09]
["bitfinex","SOLUSD",1717183698959,7.456751,166.75,166.7,38.3095]
["bitfinex","SOLUSD",1717183699140,0.815551,166.75,166.74,2.219]
["bitfinex","SOLUSD",1717183699658,0.815551,166.75,166.73,36.09]
["bitfinex","SOLUSD",1717183700242,0.815551,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717183700442,7.156751,166.75,166.7,36.09]
["bitfinex","SOLUSD",1717183700736,2.2192,166.72,166.68,36.09]
["bitfinex","SOLUSD",1717183701442,2.219,166.74,166.68,96.09]
["bitfinex","SOLUSD",1717183701651,2.2191,166.73,166.68,96.09]
["bitfinex","SOLUSD",1717183701837,3.034451,166.75,166.71,36.09]
["bitfinex","SOLUSD",1717183702039,0.815551,166.75,166.71,38.3094]
["bitfinex","SOLUSD",1717183702353,3.034451,166.75,166.71,36.09]
["bitfinex","SOLUSD",1717183702859,2.219,166.74,166.71,36.09]
["bitfinex","SOLUSD",1717183703063,8.7867,166.73,166.69,36.09]
["bitfinex","SOLUSD",1717183703438,2.2192,166.72,166.69,36.09]
["bitfinex","SOLUSD",1717183703639,2.2191,166.73,166.69,36.09]
["bitfinex","SOLUSD",1717183704660,21.893351,166.75,166.69,36.09]
["bitfinex","SOLUSD",1717183704858,2.2195,166.71,166.66,2.2199]
["bitfinex","SOLUSD",1717183705141,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717183705864,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717183706157,16.64,166.72,166.64,98.3102]
["bitfinex","SOLUSD",1717183706362,21.0786,166.72,166.64,96.09]
["bitfinex","SOLUSD",1717183706567,23.298,166.72,166.65,36.09]
["bitfinex","SOLUSD",1717183706740,10.9599,166.71,166.65,36.09]
["bitfinex","SOLUSD",1717183706943,2.2199,166.67,166.65,36.09]
["bitfinex","SOLUSD",1717183707733,2.2199,166.67,166.63,36.09]
["bitfinex","SOLUSD",1717183707957,6.5211,166.71,166.63,36.09]
["bitfinex","SOLUSD",1717183708155,2.2196,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717183708359,6.5211,166.71,166.63,36.09]
["bitfinex","SOLUSD",1717183708568,2.2199,166.68,166.63,38.3104]
["bitfinex","SOLUSD",1717183708948,2.2199,166.68,166.65,36.09]
["bitfinex","SOLUSD",1717183709149,2.2197,166.69,166.65,36.09]
["bitfinex","SOLUSD",1717183709366,2.2199,166.68,166.65,36.09]
["bitfinex","SOLUSD",1717183709752,6.5211,166.71,166.65,36.09]
["bitfinex","SOLUSD",1717183709948,2.2196,166.7,166.65,38.3102]
["bitfinex","SOLUSD",1717183710150,2.2194,166.72,166.67,36.09]
["bitfinex","SOLUSD",1717183710355,7.450051,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717183710652,2.2192,166.73,166.68,2.2196]
["bitfinex","SOLUSD",1717183711066,24.090051,166.75,166.67,38.3099]
["bitfinex","SOLUSD",1717183711379,2.2193,166.72,166.67,38.3098]
["bitfinex","SOLUSD",1717183711561,2.2192,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717183712369,2.2192,166.73,166.69,36.09]
["bitfinex","SOLUSD",1717183712566,18.859,166.74,166.69,38.3096]
["bitfinex","SOLUSD",1717183712767,2.219,166.74,166.71,36.09]
["bitfinex","SOLUSD",1717183713069,0.815551,166.75,166.71,36.09]
["bitfinex","SOLUSD",1717183713659,0.815551,166.75,166.71,38.3093]
["bitfinex","SOLUSD",1717183713869,3.034351,166.75,166.71,38.3093]
["bitfinex","SOLUSD",1717183714074,3.034351,166.75,166.71,36.09]
["bitfinex","SOLUSD",1717183714377,0.815551,166.75,166.71,38.3093]
["bitfinex","SOLUSD",1717183714758,0.815551,166.75,166.71,36.09]
["bitfinex","SOLUSD",1717183714963,3.034451,166.75,166.71,36.09]
["bitfinex","SOLUSD",1717183715167,0.815551,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717183715361,0.815551,166.75,166.73,36.09]
["bitfinex","SOLUSD",1717183715761,2.2191,166.74,166.7,36.09]
["bitfinex","SOLUSD",1717183716160,2.2191,166.73,166.7,36.09]
["bitfinex","SOLUSD",1717183716381,7.098551,166.75,166.69,36.09]
["bitfinex","SOLUSD",1717183716561,2.2192,166.73,166.69,36.09]
["bitfinex","SOLUSD",1717183716872,2.2193,166.72,166.69,36.09]
["bitfinex","SOLUSD",1717183717782,2.2194,166.71,166.69,36.09]
["bitfinex","SOLUSD",1717183717993,2.2194,166.71,166.67,36.09]
["bitfinex","SOLUSD",1717183718353,2.2194,166.71,166.67,38.3099]
["bitfinex","SOLUSD",1717183718970,2.2193,166.72,166.67,38.3099]
["bitfinex","SOLUSD",1717183719169,2.2193,166.72,166.67,36.09]
["bitfinex","SOLUSD",1717183719463,2.2194,166.71,166.67,36.09]
["bitfinex","SOLUSD",1717183719665,2.2193,166.72,166.67,38.3099]
["bitfinex","SOLUSD",1717183720191,2.2194,166.71,166.67,36.09]
["bitfinex","SOLUSD",1717183720381,16.64,166.74,166.65,36.09]
["bitfinex","SOLUSD",1717183720593,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717183720770,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717183721186,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717183721991,2.2198,166.68,166.63,38.3104]
["bitfinex","SOLUSD",1717183723888,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717183724298,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717183724878,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717183726190,18.8595,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717183726382,24.9295,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717183727817,8.4306,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717183728509,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717183729003,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717183729207,2.2199,166.67,166.63,38.3104]
["bitfinex","SOLUSD",1717183729783,8.4085,166.66,166.61,36.09]
["bitfinex","SOLUSD",1717183730114,2.2202,166.65,166.61,38.3107]
["bitfinex","SOLUSD",1717183731182,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717183733217,2.2203,166.64,166.59,36.09]
["bitfinex","SOLUSD",1717183733419,2.2204,166.63,166.59,36.09]
["bitfinex","SOLUSD",1717183734119,2.2204,166.63,166.59,38.311]
["bitfinex","SOLUSD",1717183734415,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717183735191,16.64,166.67,166.63,36.09]
["bitfinex","SOLUSD",1717183735405,2.2201,166.66,166.63,36.09]
["bitfinex","SOLUSD",1717183736188,2.2201,166.66,166.61,38.3107]
["bitfinex","SOLUSD",1717183736499,2.2202,166.65,166.61,38.3107]
["bitfinex","SOLUSD",1717183736691,4.4397,166.68,166.61,36.09]
["bitfinex","SOLUSD",1717183736890,11.0157,166.68,166.61,36.09]
["bitfinex","SOLUSD",1717183737188,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717183737594,2.2203,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717183737816,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717183737996,11.0157,166.68,166.59,38.3109]
["bitfinex","SOLUSD",1717183737997,2.2205,166.63,166.59,38.3109]
["bitfinex","SOLUSD",1717183738316,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717183738514,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717183738816,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717183739690,2.22,166.67,166.62,38.3106]
["bitfinex","SOLUSD",1717183740097,6.576,166.69,166.64,60.0]
["bitfinex","SOLUSD",1717183740315,2.2199,166.68,166.65,36.09]
["bitfinex","SOLUSD",1717183740518,2.2199,166.67,166.65,36.09]
["bitfinex","SOLUSD",1717183740828,2.2199,166.67,166.62,38.3105]
["bitfinex","SOLUSD",1717183741324,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717183741709,2.22,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717183742323,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717183742689,5.54,166.64,166.62,2.2205]
["bitfinex","SOLUSD",1717183742890,5.54,166.63,166.62,36.09]
["bitfinex","SOLUSD",1717183743922,2.2201,166.66,166.62,38.3105]
["bitfinex","SOLUSD",1717183744211,5.54,166.63,166.62,38.3105]
["bitfinex","SOLUSD",1717183744619,5.54,166.63,166.62,36.09]
["bitfinex","SOLUSD",1717183744990,5.54,166.63,166.61,2.2206]
["bitfinex","SOLUSD",1717183745227,7.7607,166.62,166.59,36.09]
["bitfinex","SOLUSD",1717183745401,5.54,166.6,166.59,36.09]
["bitfinex","SOLUSD",1717183745994,5.54,166.6,166.58,0.0926251]
["bitfinex","SOLUSD",1717183746206,5.54,166.59,166.58,0.0926251]
["bitfinex","SOLUSD",1717183746623,7.761,166.59,166.58,0.0926251]
["bitfinex","SOLUSD",1717183746823,5.54,166.59,166.58,0.0926251]
["bitfinex","SOLUSD",1717183748519,2.2209,166.6,166.58,0.0926251]
["bitfinex","SOLUSD",1717183749243,2.2208,166.61,166.58,0.0926251]
["bitfinex","SOLUSD",1717183749548,6.0105,166.61,166.58,0.0926251]
["bitfinex","SOLUSD",1717183749743,8.2312,166.61,166.58,0.0926251]
["bitfinex","SOLUSD",1717183750620,29.9515,166.65,166.58,0.0926251]
["bitfinex","SOLUSD",1717183750621,4.4404,166.65,166.58,0.0926251]
["bitfinex","SOLUSD",1717183750824,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717183751036,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717183751954,2.2203,166.64,166.59,38.3109]
["bitfinex","SOLUSD",1717183752626,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717183752874,2.2203,166.64,166.59,38.3109]
["bitfinex","SOLUSD",1717183753159,2.2201,166.66,166.61,36.09]
["bitfinex","SOLUSD",1717183753317,2.2201,166.66,166.61,38.3107]
["bitfinex","SOLUSD",1717183753519,3.17945397,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717183753752,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717183753928,3.17945397,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717183754132,3.17945397,166.69,166.63,38.3104]
["bitfinex","SOLUSD",1717183754133,2.2198,166.68,166.63,38.3104]
["bitfinex","SOLUSD",1717183754752,5.39915397,166.69,166.65,36.09]
["bitfinex","SOLUSD",1717183754957,3.17945397,166.69,166.65,38.3102]
["bitfinex","SOLUSD",1717183755148,3.17945397,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717183755331,3.17945397,166.69,166.65,38.3102]
["bitfinex","SOLUSD",1717183755858,3.17945397,166.69,166.65,36.09]
["bitfinex","SOLUSD",1717183756041,2.2196,166.7,166.65,36.09]
["bitfinex","SOLUSD",1717183756244,2.2196,166.7,166.65,38.3102]
["bitfinex","SOLUSD",1717183756642,2.2196,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717183757434,2.2199,166.67,166.63,36.09]
["bitfinex","SOLUSD",1717183757775,4.4391,166.7,166.61,38.3106]
["bitfinex","SOLUSD",1717183757962,2.2204,166.64,166.61,36.09]
["bitfinex","SOLUSD",1717183758167,6.3701,166.64,166.58,36.1826251]
["bitfinex","SOLUSD",1717183758540,6.3701,166.64,166.58,38.4037251]
["bitfinex","SOLUSD",1717183758735,2.2205,166.63,166.58,38.4037251]
["bitfinex","SOLUSD",1717183759140,2.2205,166.63,166.58,2.3137251]
["bitfinex","SOLUSD",1717183759947,2.2206,166.62,166.58,0.0926251]
["bitfinex","SOLUSD",1717183760143,15.5398,166.67,166.58,0.0926251]
["bitfinex","SOLUSD",1717183760144,2.2207,166.61,166.58,0.0926251]
["bitfinex","SOLUSD",1717183760852,2.2206,166.62,166.58,0.0926251]
["bitfinex","SOLUSD",1717183761233,2.2207,166.61,166.58,0.0926251]
["bitfinex","SOLUSD",1717183762260,2.2206,166.62,166.58,0.0926251]
["bitfinex","SOLUSD",1717183762760,2.2207,166.61,166.58,0.0926251]
["bitfinex","SOLUSD",1717183764338,2.2209,166.6,166.58,0.0926251]
["bitfinex","SOLUSD",1717183764560,2.221,166.59,166.58,0.0926251]
["bitfinex","SOLUSD",1717183769040,1.721,166.59,166.58,0.0926251]
["bitfinex","SOLUSD",1717183769244,1.721,166.59,166.58,0.0625251]
["bitfinex","SOLUSD",1717183772238,7.261,166.59,166.54,46.79593406]
["bitfinex","SOLUSD",1717183772438,7.261,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717183773357,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717183774443,2.2212,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717183774845,2.2212,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717183775870,2.2213,166.57,166.54,8.92180896]
["bitfinex","SOLUSD",1717183776052,2.2214,166.56,166.54,8.92180896]
["bitfinex","SOLUSD",1717183776247,2.2213,166.57,166.53,8.92180896]
["bitfinex","SOLUSD",1717183776664,2.2213,166.57,166.53,47.23350896]
["bitfinex","SOLUSD",1717183777055,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717183777255,2.2211,166.58,166.54,52.7616]
["bitfinex","SOLUSD",1717183777483,2.2211,166.58,166.54,47.2216]
["bitfinex","SOLUSD",1717183777683,2.2211,166.58,166.54,52.7616]
["bitfinex","SOLUSD",1717183777984,5.54,166.6,166.54,47.2216]
["bitfinex","SOLUSD",1717183777985,2.221,166.59,166.54,47.2216]
["bitfinex","SOLUSD",1717183778195,2.2211,166.58,166.54,52.7616]
["bitfinex","SOLUSD",1717183779181,2.2211,166.58,166.54,50.54]
["bitfinex","SOLUSD",1717183779389,2.2213,166.57,166.54,45.0]
["bitfinex","SOLUSD",1717183780063,2.2212,166.58,166.54,45.0]
["bitfinex","SOLUSD",1717183780267,2.2213,166.57,166.54,53.92167823]
["bitfinex","SOLUSD",1717183780574,2.2212,166.58,166.54,53.92167823]
["bitfinex","SOLUSD",1717183781773,5.54,166.59,166.54,53.92167823]
["bitfinex","SOLUSD",1717183781774,2.2212,166.57,166.54,53.92167823]
["bitfinex","SOLUSD",1717183782468,4.4417,166.61,166.54,56.14327823]
["bitfinex","SOLUSD",1717183782654,2.2209,166.6,166.55,7.7614]
["bitfinex","SOLUSD",1717183782856,2.2209,166.6,166.56,45.71119914]
["bitfinex","SOLUSD",1717183783551,5.54,166.62,166.56,45.71119914]
["bitfinex","SOLUSD",1717183784172,5.54,166.62,166.56,0.71119914]
["bitfinex","SOLUSD",1717183784386,5.54,166.6,166.54,11.14108649]
["bitfinex","SOLUSD",1717183784579,5.54,166.6,166.54,8.91948649]
["bitfinex","SOLUSD",1717183784763,2.2212,166.58,166.54,11.14108649]
["bitfinex","SOLUSD",1717183784962,2.221,166.59,166.54,16.68108649]
["bitfinex","SOLUSD",1717183785457,5.54,166.6,166.54,11.14108649]
["bitfinex","SOLUSD",1717183785664,2.221,166.59,166.55,52.7615]
["bitfinex","SOLUSD",1717183785975,2.221,166.59,166.55,53.91948649]
["bitfinex","SOLUSD",1717183786163,2.221,166.59,166.55,59.45948649]
["bitfinex","SOLUSD",1717183786481,2.2211,166.58,166.55,53.91948649]
["bitfinex","SOLUSD",1717183786685,2.2211,166.58,166.55,59.45948649]
["bitfinex","SOLUSD",1717183788156,2.221,166.59,166.55,53.91948649]
["bitfinex","SOLUSD",1717183788391,2.221,166.59,166.56,5.54]
["bitfinex","SOLUSD",1717183788556,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717183789384,2.2209,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717183790467,2.2209,166.6,166.57,50.54]
["bitfinex","SOLUSD",1717183790765,2.2209,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717183791167,2.2209,166.6,166.57,50.54]
["bitfinex","SOLUSD",1717183791383,2.221,166.59,166.57,50.54]
["bitfinex","SOLUSD",1717183791561,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717183791961,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717183792469,2.221,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717183792678,2.221,166.6,166.57,50.54]
["bitfinex","SOLUSD",1717183792875,2.221,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717183793068,2.221,166.6,166.57,50.54]
["bitfinex","SOLUSD",1717183793263,15.541,166.66,166.58,7.761]
["bitfinex","SOLUSD",1717183793580,3.35276845,166.68,166.59,81.09]
["bitfinex","SOLUSD",1717183793772,2.2205,166.63,166.6,5.54]
["bitfinex","SOLUSD",1717183793971,2.2205,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717183794969,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717183795160,2.2205,166.63,166.6,5.54]
["bitfinex","SOLUSD",1717183795360,2.2205,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717183795685,2.2205,166.63,166.59,88.8509]
["bitfinex","SOLUSD",1717183795886,2.2205,166.63,166.6,5.54]
["bitfinex","SOLUSD",1717183796086,2.2205,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717183796589,2.2204,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717183796971,2.2204,166.64,166.6,47.2208]
["bitfinex","SOLUSD",1717183797587,2.2204,166.64,166.6,52.7608]
["bitfinex","SOLUSD",1717183797789,2.2204,166.64,166.6,47.2208]
["bitfinex","SOLUSD",1717183798094,2.2204,166.64,166.6,52.7608]
["bitfinex","SOLUSD",1717183798279,2.2204,166.64,166.6,47.2208]
["bitfinex","SOLUSD",1717183798603,2.2202,166.65,166.61,7.7607]
["bitfinex","SOLUSD",1717183799397,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717183799580,2.2202,166.65,166.61,52.7607]
["bitfinex","SOLUSD",1717183800102,2.2203,166.64,166.61,50.54]
["bitfinex","SOLUSD",1717183800302,9.98,166.67,166.61,5.54]
["bitfinex","SOLUSD",1717183800469,2.2206,166.62,166.56,36.09]
["bitfinex","SOLUSD",1717183800677,5.54,166.64,166.58,5.54]
["bitfinex","SOLUSD",1717183800887,5.54,166.62,166.56,36.09]
["bitfinex","SOLUSD",1717183801094,2.2209,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717183801285,2.2209,166.6,166.56,7.7614]
["bitfinex","SOLUSD",1717183801469,2.2209,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717183801671,2.2208,166.61,166.56,7.7614]
["bitfinex","SOLUSD",1717183801982,2.2208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717183802165,2.2208,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717183802364,2.2208,166.61,166.57,7.7612]
["bitfinex","SOLUSD",1717183802591,4.4401,166.67,166.59,36.09]
["bitfinex","SOLUSD",1717183802903,2.2203,166.65,166.62,5.54]
["bitfinex","SOLUSD",1717183803077,2.2203,166.65,166.63,5.54]
["bitfinex","SOLUSD",1717183803393,2.2201,166.66,166.63,5.54]
["bitfinex","SOLUSD",1717183803596,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717183803779,2.2201,166.66,166.63,5.54]
["bitfinex","SOLUSD",1717183804088,3.35276845,166.68,166.64,102.5479]
["bitfinex","SOLUSD",1717183804274,2.2196,166.7,166.67,5.54]
["bitfinex","SOLUSD",1717183804472,2.2196,166.69,166.66,36.09]
["bitfinex","SOLUSD",1717183804673,2.2196,166.69,166.68,50.54]
["bitfinex","SOLUSD",1717183804898,5.54,166.74,166.68,50.54]
["bitfinex","SOLUSD",1717183805197,2.2194,166.71,166.68,50.54]
["bitfinex","SOLUSD",1717183805397,2.2195,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717183805695,0.815551,166.75,166.67,2.2199]
["bitfinex","SOLUSD",1717183805991,6.355551,166.75,166.69,7.7596]
["bitfinex","SOLUSD",1717183806171,2.2191,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717183806785,2.2192,166.73,166.7,50.54]
["bitfinex","SOLUSD",1717183806981,2.219,166.74,166.7,86.63]
["bitfinex","SOLUSD",1717183807186,0.815551,166.75,166.7,86.63]
["bitfinex","SOLUSD",1717183807187,0.815551,166.75,166.72,2.2191]
["bitfinex","SOLUSD",1717183807414,0.815551,166.75,166.73,5.54]
["bitfinex","SOLUSD",1717183807617,0.815551,166.75,166.74,81.09]
["bitfinex","SOLUSD",1717183809809,0.815551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183809996,0.815551,166.75,166.73,45.0]
["bitfinex","SOLUSD",1717183810816,0.815551,166.75,166.69,36.09]
["bitfinex","SOLUSD",1717183810992,2.2191,166.73,166.69,41.63]
["bitfinex","SOLUSD",1717183811313,5.54,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717183811519,7.759,166.74,166.68,7.7596]
["bitfinex","SOLUSD",1717183811689,2.219,166.74,166.68,2.2196]
["bitfinex","SOLUSD",1717183811896,2.219,166.74,166.69,5.54]
["bitfinex","SOLUSD",1717183812408,5.54,166.72,166.62,60.0]
["bitfinex","SOLUSD",1717183812713,2.2196,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717183812916,2.2195,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717183813225,2.2195,166.7,166.66,5.54]
["bitfinex","SOLUSD",1717183813401,2.2194,166.71,166.66,5.54]
["bitfinex","SOLUSD",1717183813610,2.2194,166.71,166.65,38.3102]
["bitfinex","SOLUSD",1717183813797,2.2194,166.71,166.67,5.54]
["bitfinex","SOLUSD",1717183813998,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717183814496,2.2192,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717183814696,2.2192,166.73,166.68,47.2197]
["bitfinex","SOLUSD",1717183815086,2.2192,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717183815491,2.2191,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717183815710,2.2192,166.73,166.68,47.2197]
["bitfinex","SOLUSD",1717183815918,2.2193,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717183816290,2.2191,166.73,166.68,47.2198]
["bitfinex","SOLUSD",1717183816511,2.2191,166.73,166.68,83.3098]
["bitfinex","SOLUSD",1717183817099,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717183817306,0.815551,166.75,166.7,38.3094]
["bitfinex","SOLUSD",1717183817508,0.815551,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717183817697,3.034451,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717183820403,2.534451,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717183821099,0.315551,166.75,166.72,36.09]
["bitfinex","SOLUSD",1717183821318,0.315551,166.75,166.73,45.0]
["bitfinex","SOLUSD",1717183821640,0.315551,166.75,166.73,81.09]
["bitfinex","SOLUSD",1717183825352,0.315551,166.75,166.68,60.0]
["bitfinex","SOLUSD",1717183825539,2.2194,166.71,166.65,66.0629]
["bitfinex","SOLUSD",1717183825707,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717183826308,4.4384,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717183826508,2.2196,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717183826705,4.4385,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717183826908,12.7949,166.73,166.64,2.2203]
["bitfinex","SOLUSD",1717183826909,2.2196,166.7,166.65,38.3102]
["bitfinex","SOLUSD",1717183827323,2.2194,166.71,166.65,38.3102]
["bitfinex","SOLUSD",1717183827720,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717183827926,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717183828120,2.2195,166.7,166.65,38.3101]
["bitfinex","SOLUSD",1717183828624,2.2195,166.7,166.67,36.09]
["bitfinex","SOLUSD",1717183828930,2.2195,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717183829614,2.2196,166.7,166.65,36.09]
["bitfinex","SOLUSD",1717183829920,2.2196,166.7,166.66,81.09]
["bitfinex","SOLUSD",1717183830122,2.2194,166.71,166.66,81.09]
["bitfinex","SOLUSD",1717183830538,2.2193,166.72,166.68,36.09]
["bitfinex","SOLUSD",1717183830712,2.2193,166.72,166.69,81.09]
["bitfinex","SOLUSD",1717183830908,2.2192,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717183831123,6.1963,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717183831423,2.2195,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717183831631,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717183832019,6.1963,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717183832205,22.5105,166.73,166.68,45.0]
["bitfinex","SOLUSD",1717183832408,4.4395,166.69,166.62,36.09]
["bitfinex","SOLUSD",1717183832628,5.44864983,166.69,166.62,36.09]
["bitfinex","SOLUSD",1717183832807,4.6087,166.72,166.62,36.09]
["bitfinex","SOLUSD",1717183833008,4.6087,166.72,166.64,2.2202]
["bitfinex","SOLUSD",1717183833331,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717183833725,2.2196,166.7,166.65,83.3101]
["bitfinex","SOLUSD",1717183834032,4.4381,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717183834241,4.4381,166.74,166.67,36.09]
["bitfinex","SOLUSD",1717183834405,2.2195,166.7,166.67,36.09]
["bitfinex","SOLUSD",1717183834611,2.2195,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717183835023,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717183835424,2.2193,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717183835943,2.2193,166.72,166.69,36.09]
["bitfinex","SOLUSD",1717183836113,2.2193,166.72,166.7,45.0]
["bitfinex","SOLUSD",1717183836425,0.315551,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717183836426,2.2191,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717183836609,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717183838636,2.2191,166.73,166.7,81.09]
["bitfinex","SOLUSD",1717183839744,2.2192,166.72,166.7,81.09]
["bitfinex","SOLUSD",1717183840929,2.2194,166.71,166.7,45.0]
["bitfinex","SOLUSD",1717183841132,2.2194,166.71,166.69,45.0]
["bitfinex","SOLUSD",1717183842251,2.2191,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717183842929,2.2193,166.72,166.69,45.0]
["bitfinex","SOLUSD",1717183843644,2.2192,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717183845829,2.2192,166.72,166.69,45.0]
["bitfinex","SOLUSD",1717183846451,0.315551,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717183846660,2.219,166.74,166.69,47.2196]
["bitfinex","SOLUSD",1717183847223,2.219,166.74,166.69,83.3096]
["bitfinex","SOLUSD",1717183848232,2.219,166.74,166.72,5.53]
["bitfinex","SOLUSD",1717183848430,2.219,166.74,166.73,45.0]
["bitfinex","SOLUSD",1717183848636,2.219,166.74,166.72,5.53]
["bitfinex","SOLUSD",1717183848842,2.219,166.74,166.73,45.0]
["bitfinex","SOLUSD",1717183849058,2.219,166.74,166.72,5.53]
["bitfinex","SOLUSD",1717183849225,2.219,166.74,166.73,45.0]
["bitfinex","SOLUSD",1717183850345,2.2191,166.73,166.69,36.09]
["bitfinex","SOLUSD",1717183850531,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717183850920,2.2191,166.73,166.71,5.53]
["bitfinex","SOLUSD",1717183851125,2.2191,166.73,166.72,45.0]
["bitfinex","SOLUSD",1717183851547,2.2192,166.72,166.69,45.00183876]
["bitfinex","SOLUSD",1717183851746,2.2192,166.72,166.7,50.53]
["bitfinex","SOLUSD",1717183852651,2.2192,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717183852852,2.2192,166.73,166.71,5.53]
["bitfinex","SOLUSD",1717183853233,2.2192,166.73,166.7,50.53]
["bitfinex","SOLUSD",1717183853744,2.2192,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717183853936,2.219,166.74,166.7,50.53]
["bitfinex","SOLUSD",1717183854135,2.219,166.74,166.71,5.53]
["bitfinex","SOLUSD",1717183854529,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717183856856,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717183857355,2.2191,166.73,166.7,5.53]
["bitfinex","SOLUSD",1717183858039,2.2191,166.73,166.71,5.53]
["bitfinex","SOLUSD",1717183858224,2.2193,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717183858428,8.8761,166.74,166.68,45.0]
["bitfinex","SOLUSD",1717183858631,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717183858829,2.2196,166.7,166.67,5.53]
["bitfinex","SOLUSD",1717183859256,2.2194,166.71,166.67,5.53]
["bitfinex","SOLUSD",1717183859637,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717183859826,2.2194,166.71,166.68,5.53]
["bitfinex","SOLUSD",1717183860029,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717183860236,2.2194,166.71,166.67,7.20601352]
["bitfinex","SOLUSD",1717183860458,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717183860638,2.2194,166.71,166.68,45.0]
["bitfinex","SOLUSD",1717183860639,2.2195,166.7,166.65,83.3101]
["bitfinex","SOLUSD",1717183860844,2.2194,166.71,166.69,5.53]
["bitfinex","SOLUSD",1717183861042,2.2194,166.71,166.66,45.51598825]
["bitfinex","SOLUSD",1717183861043,2.2194,166.71,166.66,38.31]
["bitfinex","SOLUSD",1717183861244,2.2194,166.71,166.67,52.20574366]
["bitfinex","SOLUSD",1717183861448,2.2194,166.71,166.7,5.53]
["bitfinex","SOLUSD",1717183861954,2.2194,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717183862157,19.3504,166.74,166.7,5.53]
["bitfinex","SOLUSD",1717183862358,4.4383,166.73,166.67,45.0]
["bitfinex","SOLUSD",1717183862653,4.4383,166.73,166.69,5.53]
["bitfinex","SOLUSD",1717183862654,5.44744983,166.73,166.69,5.53]
["bitfinex","SOLUSD",1717183862837,11.63834983,166.73,166.69,5.53]
["bitfinex","SOLUSD",1717183863260,11.63834983,166.73,166.67,45.0]
["bitfinex","SOLUSD",1717183863439,2.2195,166.7,166.69,5.53]
["bitfinex","SOLUSD",1717183863633,2.2197,166.69,166.67,45.0]
["bitfinex","SOLUSD",1717183863830,2.2197,166.69,166.68,5.53]
["bitfinex","SOLUSD",1717183864033,2.2197,166.69,166.68,50.53]
["bitfinex","SOLUSD",1717183865155,2.2197,166.69,166.68,45.0]
["bitfinex","SOLUSD",1717183865346,2.2197,166.69,166.68,50.53]
["bitfinex","SOLUSD",1717183865550,2.2197,166.69,166.68,45.0]
["bitfinex","SOLUSD",1717183865750,2.2197,166.69,166.68,50.53]
["bitfinex","SOLUSD",1717183865937,4.4385,166.72,166.68,50.53]
["bitfinex","SOLUSD",1717183865938,2.2196,166.7,166.68,50.53]
["bitfinex","SOLUSD",1717183866442,2.2196,166.69,166.68,50.53]
["bitfinex","SOLUSD",1717183866840,2.2196,166.7,166.68,50.53]
["bitfinex","SOLUSD",1717183867657,2.2196,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717183867855,2.2196,166.7,166.68,50.53]
["bitfinex","SOLUSD",1717183868054,2.2196,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717183868262,2.2196,166.69,166.68,5.53]
["bitfinex","SOLUSD",1717183868564,2.2198,166.68,166.64,58.21]
["bitfinex","SOLUSD",1717183868742,2.2197,166.69,166.65,52.20605968]
["bitfinex","SOLUSD",1717183869068,2.2197,166.69,166.67,5.53]
["bitfinex","SOLUSD",1717183869368,2.2197,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717183869553,2.2197,166.69,166.67,5.53]
["bitfinex","SOLUSD",1717183869865,2.2197,166.69,166.68,5.53]
["bitfinex","SOLUSD",1717183870063,2.2196,166.7,166.65,47.2202]
["bitfinex","SOLUSD",1717183870253,2.2196,166.69,166.68,5.53]
["bitfinex","SOLUSD",1717183870455,2.2196,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717183870659,2.2196,166.69,166.68,5.53]
["bitfinex","SOLUSD",1717183871055,2.2196,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717183871252,2.2196,166.69,166.68,5.53]
["bitfinex","SOLUSD",1717183871765,2.2196,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717183872066,2.2196,166.69,166.68,5.53]
["bitfinex","SOLUSD",1717183872457,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717183872655,2.2198,166.68,166.67,5.53]
["bitfinex","SOLUSD",1717183872862,2.2198,166.68,166.65,45.0]
["bitfinex","SOLUSD",1717183873069,2.22,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717183873262,2.22,166.67,166.66,5.53]
["bitfinex","SOLUSD",1717183873743,2.22,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717183873947,2.22,166.67,166.66,5.53]
["bitfinex","SOLUSD",1717183874374,2.22,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717183874749,8.8781,166.71,166.64,5.53]
["bitfinex","SOLUSD",1717183874750,2.2201,166.66,166.64,5.53]
["bitfinex","SOLUSD",1717183874963,2.2201,166.66,166.59,36.09]
["bitfinex","SOLUSD",1717183874964,2.2201,166.66,166.65,5.53]
["bitfinex","SOLUSD",1717183875651,2.2201,166.66,166.6,38.3108]
["bitfinex","SOLUSD",1717183875861,2.2202,166.65,166.61,7.20683146]
["bitfinex","SOLUSD",1717183876171,2.2202,166.65,166.64,5.53]
["bitfinex","SOLUSD",1717183876350,2.2202,166.65,166.64,12.73683146]
["bitfinex","SOLUSD",1717183876550,2.2202,166.65,166.64,7.20683146]
["bitfinex","SOLUSD",1717183876745,2.2202,166.65,166.64,5.53]
["bitfinex","SOLUSD",1717183876971,2.2202,166.65,166.64,12.73683146]
["bitfinex","SOLUSD",1717183877281,4.4399,166.67,166.6,36.09]
["bitfinex","SOLUSD",1717183877452,2.2204,166.64,166.61,52.20680674]
["bitfinex","SOLUSD",1717183877649,2.2204,166.64,166.63,5.53]
["bitfinex","SOLUSD",1717183877899,2.2203,166.64,166.63,12.73693193]
["bitfinex","SOLUSD",1717183879062,2.2203,166.64,166.63,7.20693193]
["bitfinex","SOLUSD",1717183879261,2.2207,166.61,166.6,7.20693193]
["bitfinex","SOLUSD",1717183879581,2.2207,166.61,166.59,7.20736587]
["bitfinex","SOLUSD",1717183879885,2.2207,166.61,166.6,12.73736587]
["bitfinex","SOLUSD",1717183880088,4.6104,166.65,166.6,12.73736587]
["bitfinex","SOLUSD",1717183880274,22.1535,166.67,166.58,38.311]
["bitfinex","SOLUSD",1717183880275,2.2204,166.64,166.58,38.311]
["bitfinex","SOLUSD",1717183880571,2.2203,166.64,166.59,43.29780791]
["bitfinex","SOLUSD",1717183880776,2.2203,166.64,166.6,7.20780791]
["bitfinex","SOLUSD",1717183880975,2.2203,166.64,166.63,5.53]
["bitfinex","SOLUSD",1717183881171,2.2205,166.63,166.59,36.09]
["bitfinex","SOLUSD",1717183881374,2.2205,166.63,166.6,52.20781195]
["bitfinex","SOLUSD",1717183881565,2.2205,166.63,166.62,5.53]
["bitfinex","SOLUSD",1717183881776,2.2206,166.62,166.57,393.1212]
["bitfinex","SOLUSD",1717183881970,2.2205,166.63,166.58,7.20785581]
["bitfinex","SOLUSD",1717183882177,2.2206,166.62,166.58,7.20785581]
["bitfinex","SOLUSD",1717183882355,4.4407,166.64,166.58,7.20785581]
["bitfinex","SOLUSD",1717183882561,2.2208,166.61,166.58,7.20785581]
["bitfinex","SOLUSD",1717183882778,2.2208,166.61,166.6,5.53]
["bitfinex","SOLUSD",1717183883087,2.2208,166.61,166.6,12.73785581]
["bitfinex","SOLUSD",1717183883283,2.2208,166.61,166.57,390.9]
["bitfinex","SOLUSD",1717183883589,2.2208,166.61,166.58,52.20799633]
["bitfinex","SOLUSD",1717183883760,2.2208,166.61,166.6,5.53]
["bitfinex","SOLUSD",1717183884366,2.2208,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717183884574,2.2208,166.61,166.6,5.53]
["bitfinex","SOLUSD",1717183885184,11.1027,166.63,166.53,36.09]
["bitfinex","SOLUSD",1717183885482,11.1027,166.63,166.54,7.20803848]
["bitfinex","SOLUSD",1717183885483,2.221,166.59,166.54,7.20803848]
["bitfinex","SOLUSD",1717183885784,4.6112,166.63,166.58,5.53]
["bitfinex","SOLUSD",1717183885998,2.2208,166.61,166.6,5.53]
["bitfinex","SOLUSD",1717183886280,2.2208,166.61,166.55,2.2214]
["bitfinex","SOLUSD",1717183886476,2.2209,166.6,166.56,22.12]
["bitfinex","SOLUSD",1717183886796,4.6112,166.63,166.55,2.2214]
["bitfinex","SOLUSD",1717183886797,2.2208,166.61,166.55,2.2214]
["bitfinex","SOLUSD",1717183887089,2.2208,166.61,166.6,5.53]
["bitfinex","SOLUSD",1717183887987,2.2208,166.6,166.56,22.12]
["bitfinex","SOLUSD",1717183888167,2.2208,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717183888367,2.2208,166.6,166.55,47.2214]
["bitfinex","SOLUSD",1717183888682,4.4412,166.62,166.59,5.53]
["bitfinex","SOLUSD",1717183888881,4.4412,166.62,166.55,45.0]
["bitfinex","SOLUSD",1717183888882,2.2211,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717183889080,0.17,166.63,166.55,45.0]
["bitfinex","SOLUSD",1717183889281,2.2209,166.6,166.55,47.2215]
["bitfinex","SOLUSD",1717183889479,2.2206,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717183889659,2.2203,166.64,166.61,5.53]
["bitfinex","SOLUSD",1717183889867,2.2206,166.62,166.57,38.3111]
["bitfinex","SOLUSD",1717183890086,2.2206,166.62,166.61,5.53]
["bitfinex","SOLUSD",1717183890468,2.2207,166.61,166.58,45.0]
["bitfinex","SOLUSD",1717183890676,2.221,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717183890880,5.53,166.67,166.58,5.53]
["bitfinex","SOLUSD",1717183890881,2.2209,166.6,166.58,5.53]
["bitfinex","SOLUSD",1717183891092,2.2209,166.6,166.59,5.53]
["bitfinex","SOLUSD",1717183891787,2.221,166.59,166.54,38.3116]
["bitfinex","SOLUSD",1717183891993,2.2206,166.62,166.58,5.53]
["bitfinex","SOLUSD",1717183892189,0.17,166.65,166.6,5.53]
["bitfinex","SOLUSD",1717183892382,6.3692,166.66,166.6,5.53]
["bitfinex","SOLUSD",1717183892574,2.2208,166.61,166.6,5.53]
["bitfinex","SOLUSD",1717183893774,2.2208,166.61,166.55,83.3115]
["bitfinex","SOLUSD",1717183894080,2.2208,166.61,166.6,5.53]
["bitfinex","SOLUSD",1717183894274,2.2209,166.6,166.55,81.09]
["bitfinex","SOLUSD",1717183894472,11.1018,166.64,166.55,81.09]
["bitfinex","SOLUSD",1717183894473,2.221,166.59,166.55,81.09]
["bitfinex","SOLUSD",1717183894681,2.221,166.59,166.58,5.53]
["bitfinex","SOLUSD",1717183894892,2.221,166.59,166.55,81.09]
["bitfinex","SOLUSD",1717183895075,2.221,166.59,166.58,5.53]
["bitfinex","SOLUSD",1717183895473,2.2209,166.6,166.58,5.53]
["bitfinex","SOLUSD",1717183895799,2.221,166.59,166.55,81.09]
["bitfinex","SOLUSD",1717183896000,2.221,166.59,166.57,5.53]
["bitfinex","SOLUSD",1717183896169,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717183896370,9.9711,166.63,166.53,36.09]
["bitfinex","SOLUSD",1717183896371,6.662,166.62,166.53,36.09]
["bitfinex","SOLUSD",1717183896701,5.53,166.58,166.48,15.9895]
["bitfinex","SOLUSD",1717183897012,6.6632,166.59,166.5,2.2221]
["bitfinex","SOLUSD",1717183897317,4.4419,166.6,166.55,5.53]
["bitfinex","SOLUSD",1717183897619,2.2212,166.58,166.55,5.53]
["bitfinex","SOLUSD",1717183897818,12.5324,166.61,166.55,5.53]
["bitfinex","SOLUSD",1717183897819,0.34,166.61,166.55,5.53]
["bitfinex","SOLUSD",1717183898020,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717183898211,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717183898539,2.2209,166.6,166.52,81.09]
["bitfinex","SOLUSD",1717183898540,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717183898694,2.221,166.59,166.57,5.53]
["bitfinex","SOLUSD",1717183898897,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717183899125,2.221,166.59,166.57,5.53]
["bitfinex","SOLUSD",1717183899597,2.221,166.59,166.56,5.53]
["bitfinex","SOLUSD",1717183900513,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717183900718,2.221,166.59,166.56,5.53]
["bitfinex","SOLUSD",1717183901219,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717183901424,2.221,166.59,166.56,5.53]
["bitfinex","SOLUSD",1717183901591,2.2211,166.58,166.52,38.3119]
["bitfinex","SOLUSD",1717183901794,2.2212,166.58,166.55,5.53]
["bitfinex","SOLUSD",1717183902197,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717183902427,9.9716,166.61,166.55,5.53]
["bitfinex","SOLUSD",1717183902428,2.221,166.59,166.55,5.53]
["bitfinex","SOLUSD",1717183902613,2.2213,166.57,166.52,36.09]
["bitfinex","SOLUSD",1717183902813,2.2212,166.58,166.55,5.53]
["bitfinex","SOLUSD",1717183903323,2.2212,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717183903503,2.2212,166.58,166.55,5.53]
["bitfinex","SOLUSD",1717183903704,2.2212,166.58,166.54,5.53]
["bitfinex","SOLUSD",1717183904216,2.2212,166.57,166.54,5.53]
["bitfinex","SOLUSD",1717183904733,2.2212,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717183904908,2.2212,166.57,166.51,45.0]
["bitfinex","SOLUSD",1717183905113,2.2212,166.57,166.54,5.53]
["bitfinex","SOLUSD",1717183905308,2.2214,166.56,166.51,47.222]
["bitfinex","SOLUSD",1717183905510,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717183905823,2.2214,166.56,166.52,5.53]
["bitfinex","SOLUSD",1717183906507,2.2216,166.55,166.52,5.53]
["bitfinex","SOLUSD",1717183906703,2.2216,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717183906931,2.2216,166.55,166.51,5.53]
["bitfinex","SOLUSD",1717183907108,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717183907304,9.9726,166.57,166.51,5.53]
["bitfinex","SOLUSD",1717183907305,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183907719,9.9726,166.57,166.51,5.53]
["bitfinex","SOLUSD",1717183907926,9.9726,166.57,166.48,38.3124]
["bitfinex","SOLUSD",1717183907927,2.2218,166.53,166.48,38.3124]
["bitfinex","SOLUSD",1717183908119,2.2218,166.53,166.51,5.53]
["bitfinex","SOLUSD",1717183908630,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717183908822,2.2217,166.54,166.5,5.53]
["bitfinex","SOLUSD",1717183909021,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183910911,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717183911432,2.2218,166.53,166.51,5.53]
["bitfinex","SOLUSD",1717183911817,2.2218,166.53,166.5,5.53]
["bitfinex","SOLUSD",1717183912322,2.2217,166.54,166.47,81.09]
["bitfinex","SOLUSD",1717183912528,4.7829,166.56,166.5,5.53]
["bitfinex","SOLUSD",1717183912529,2.2218,166.53,166.5,5.53]
["bitfinex","SOLUSD",1717183912916,2.2217,166.54,166.5,5.53]
["bitfinex","SOLUSD",1717183914122,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717183914430,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183914730,2.2218,166.53,166.51,5.53]
["bitfinex","SOLUSD",1717183914931,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183915450,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717183915614,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183915934,2.2218,166.53,166.51,5.53]
["bitfinex","SOLUSD",1717183916242,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717183916411,2.2218,166.53,166.51,5.53]
["bitfinex","SOLUSD",1717183916734,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717183917033,2.2218,166.53,166.51,5.53]
["bitfinex","SOLUSD",1717183917212,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717183917419,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183917629,12.1939,166.57,166.51,5.53]
["bitfinex","SOLUSD",1717183917932,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183918325,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717183918636,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183919318,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717183919522,2.2217,166.54,166.51,5.53]
["bitfinex","SOLUSD",1717183920915,5.53,166.57,166.51,48.1339]
["bitfinex","SOLUSD",1717183921116,7.757953,166.62,166.56,5.53]
["bitfinex","SOLUSD",1717183921327,7.757953,166.62,166.52,81.09]
["bitfinex","SOLUSD",1717183921328,2.2209,166.6,166.58,5.53]
["bitfinex","SOLUSD",1717183921523,2.2207,166.61,166.58,5.53]
["bitfinex","SOLUSD",1717183921830,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717183922135,2.2208,166.6,166.58,5.53]
["bitfinex","SOLUSD",1717183922341,2.2208,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717183922517,2.2208,166.6,166.58,5.53]
["bitfinex","SOLUSD",1717183923224,2.2208,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717183923738,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717183923937,2.2208,166.61,166.58,5.53]
["bitfinex","SOLUSD",1717183924154,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717183924334,2.2208,166.61,166.58,5.53]
["bitfinex","SOLUSD",1717183924638,12.024,166.65,166.6,5.53]
["bitfinex","SOLUSD",1717183924639,6.494,166.65,166.6,5.53]
["bitfinex","SOLUSD",1717183924941,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717183925139,2.2204,166.64,166.61,5.53]
["bitfinex","SOLUSD",1717183925639,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717183925838,2.2204,166.64,166.62,5.53]
["bitfinex","SOLUSD",1717183926045,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717183926222,2.2204,166.64,166.62,5.53]
["bitfinex","SOLUSD",1717183926424,2.2202,166.65,166.62,5.53]
["bitfinex","SOLUSD",1717183926827,2.2203,166.64,166.62,5.53]
["bitfinex","SOLUSD",1717183927423,4.4396,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717183927638,0.34,166.69,166.63,5.53]
["bitfinex","SOLUSD",1717183927842,2.22,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717183928135,2.22,166.66,166.63,5.53]
["bitfinex","SOLUSD",1717183928354,8.4905,166.66,166.63,5.53]
["bitfinex","SOLUSD",1717183928521,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717183928922,2.2203,166.64,166.61,5.53]
["bitfinex","SOLUSD",1717183929117,2.2202,166.65,166.63,5.53]
["bitfinex","SOLUSD",1717183929425,16.6292,166.68,166.6,2.2208]
["bitfinex","SOLUSD",1717183929622,2.2203,166.64,166.62,5.53]
["bitfinex","SOLUSD",1717183930140,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717183930344,2.2203,166.64,166.62,5.53]
["bitfinex","SOLUSD",1717183930551,2.2202,166.65,166.62,5.53]
["bitfinex","SOLUSD",1717183930723,2.2202,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717183930929,4.4398,166.68,166.62,5.53]
["bitfinex","SOLUSD",1717183931138,2.2201,166.66,166.63,5.53]
["bitfinex","SOLUSD",1717183931640,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717183932051,2.2201,166.66,166.63,5.53]
["bitfinex","SOLUSD",1717183932542,2.2201,166.66,166.6,36.09]
["bitfinex","SOLUSD",1717183932543,2.2198,166.68,166.6,40.5315]
["bitfinex","SOLUSD",1717183932744,2.2199,166.67,166.64,5.53]
["bitfinex","SOLUSD",1717183933722,0.17,166.69,166.62,2.2205]
["bitfinex","SOLUSD",1717183934033,2.2199,166.67,166.64,5.53]
["bitfinex","SOLUSD",1717183934965,2.2201,166.66,166.64,5.53]
["bitfinex","SOLUSD",1717183935172,2.2202,166.65,166.63,5.53]
["bitfinex","SOLUSD",1717183935563,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717183935876,5.53,166.67,166.61,5.53]
["bitfinex","SOLUSD",1717183936173,2.2202,166.65,166.61,5.53]
["bitfinex","SOLUSD",1717183936367,6.4826,166.69,166.59,96.09]
["bitfinex","SOLUSD",1717183936669,2.2196,166.7,166.67,5.53]
["bitfinex","SOLUSD",1717183936965,2.2196,166.7,166.68,5.53]
["bitfinex","SOLUSD",1717183937169,11.9204,166.73,166.67,5.53]
["bitfinex","SOLUSD",1717183937343,5.53,166.71,166.65,5.53]
["bitfinex","SOLUSD",1717183938259,2.2198,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717183938459,2.2198,166.69,166.65,5.53]
["bitfinex","SOLUSD",1717183938653,2.2198,166.69,166.66,5.53]
["bitfinex","SOLUSD",1717183939276,2.2198,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717183939468,2.2198,166.69,166.66,5.53]
["bitfinex","SOLUSD",1717183940076,2.2195,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717183940256,0.315551,166.75,166.67,87.3578]
["bitfinex","SOLUSD",1717183940456,0.315551,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717183940661,0.315551,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717183940662,2.534451,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717183941063,2.534451,166.75,166.71,5.53]
["bitfinex","SOLUSD",1717183941360,2.534451,166.75,166.72,50.53]
["bitfinex","SOLUSD",1717183941562,2.219,166.74,166.72,50.53]
["bitfinex","SOLUSD",1717183941957,0.315551,166.75,166.72,50.53]
["bitfinex","SOLUSD",1717183942363,2.534351,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717183942566,2.534351,166.75,166.72,50.53]
["bitfinex","SOLUSD",1717183943170,2.534351,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717183943362,2.534351,166.75,166.72,50.53]
["bitfinex","SOLUSD",1717183943563,2.534351,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717183944263,0.315551,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717183944660,0.315551,166.75,166.72,50.53]
["bitfinex","SOLUSD",1717183947965,2.534351,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717183948165,2.534351,166.75,166.72,50.53]
["bitfinex","SOLUSD",1717183948492,2.534351,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183948806,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183948964,0.315551,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717183949168,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183950086,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183950400,0.315551,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717183950698,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183951069,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183951292,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183952172,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183953690,0.315551,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183953875,0.315551,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717183954076,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183954698,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183954863,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183956600,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183956895,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183957401,0.315551,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717183957609,0.315551,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717183957908,0.315551,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183958081,0.315551,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717183958486,0.315551,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183958676,0.315551,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717183958876,0.315551,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183960686,0.315551,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717183961497,0.315551,166.75,166.73,2.2191]
["bitfinex","SOLUSD",1717183961698,0.315551,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717183961917,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183962319,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183962515,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183965232,0.315551,166.75,166.74,47.219]
["bitfinex","SOLUSD",1717183965407,0.315551,166.75,166.74,52.749]
["bitfinex","SOLUSD",1717183966237,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183966406,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183966608,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183966808,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183967416,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183967732,0.315551,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717183967911,0.315551,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183968331,0.315551,166.75,166.71,47.2193]
["bitfinex","SOLUSD",1717183968536,0.315551,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717183969139,0.315551,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183969514,0.315551,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717183969711,0.315551,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183973237,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183973815,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183974240,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183974455,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183974926,0.315551,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717183975114,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183975945,2.2192,166.73,166.7,36.03]
["bitfinex","SOLUSD",1717183976124,2.534351,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717183976445,2.534351,166.75,166.7,38.2495]
["bitfinex","SOLUSD",1717183976616,2.534351,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717183977010,2.534351,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183977217,2.534351,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717183977218,0.315551,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717183977714,0.315551,166.75,166.73,5.53]
["bitfinex","SOLUSD",1717183978112,0.315551,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717183979238,0.315551,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717183979429,0.315551,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717183979753,0.315551,166.75,166.74,5.53]
["bitfinex","SOLUSD",1717183980414,0.315551,166.75,166.74,50.53]
["bitfinex","SOLUSD",1717183981541,0.315551,166.75,166.74,52.749]
["bitfinex","SOLUSD",1717183981752,0.315551,166.75,166.74,47.219]
["bitfinex","SOLUSD",1717183981919,0.315551,166.75,166.74,52.749]
["bitfinex","SOLUSD",1717183982744,0.315551,166.75,166.74,88.779]
["bitfinex","SOLUSD",1717183982950,0.315551,166.75,166.74,170.2609]
["bitfinex","SOLUSD",1717183983124,2.2176,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717183983327,6.3486,166.87,166.79,83.2483]
["bitfinex","SOLUSD",1717183983631,6.3486,166.87,166.79,143.2483]
["bitfinex","SOLUSD",1717183983834,2.2174,166.86,166.83,5.53]
["bitfinex","SOLUSD",1717183984361,2.2175,166.85,166.83,5.53]
["bitfinex","SOLUSD",1717183984560,2.2175,166.85,166.79,81.03]
["bitfinex","SOLUSD",1717183984736,2.2175,166.85,166.82,5.53]
["bitfinex","SOLUSD",1717183984930,6.3486,166.87,166.82,5.53]
["bitfinex","SOLUSD",1717183984931,2.2176,166.84,166.83,45.0]
["bitfinex","SOLUSD",1717183985429,2.2176,166.84,166.82,45.0]
["bitfinex","SOLUSD",1717183985831,2.2176,166.84,166.78,38.2484]
["bitfinex","SOLUSD",1717183986030,5.53,166.86,166.8,5.53]
["bitfinex","SOLUSD",1717183986257,5.53,166.86,166.75,60.0]
["bitfinex","SOLUSD",1717183986258,2.2182,166.8,166.75,36.03]
["bitfinex","SOLUSD",1717183986474,2.2184,166.79,166.75,36.03]
["bitfinex","SOLUSD",1717183986836,2.2184,166.79,166.78,5.53]
["bitfinex","SOLUSD",1717183987039,2.2182,166.8,166.77,5.53]
["bitfinex","SOLUSD",1717183987360,2.2181,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717183987666,2.2182,166.8,166.78,5.53]
["bitfinex","SOLUSD",1717183987875,12.183,166.85,166.79,45.0]
["bitfinex","SOLUSD",1717183988167,2.2182,166.8,166.79,45.0]
["bitfinex","SOLUSD",1717183989047,2.2182,166.8,166.78,45.0]
["bitfinex","SOLUSD",1717183989944,2.2181,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717183990148,2.2181,166.81,166.78,50.53]
["bitfinex","SOLUSD",1717183990360,2.218,166.82,166.79,5.53]
["bitfinex","SOLUSD",1717183990669,2.218,166.82,166.8,45.0]
["bitfinex","SOLUSD",1717183990840,2.2178,166.83,166.8,50.53]
["bitfinex","SOLUSD",1717183991771,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717183991971,6.3486,166.87,166.81,5.53]
["bitfinex","SOLUSD",1717183992148,6.3486,166.87,166.82,45.0]
["bitfinex","SOLUSD",1717183992341,4.4343,166.88,166.82,45.0]
["bitfinex","SOLUSD",1717183992342,2.2176,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717183992960,2.2176,166.85,166.82,50.53]
["bitfinex","SOLUSD",1717183993274,2.2175,166.85,166.82,50.53]
["bitfinex","SOLUSD",1717183993859,2.2175,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717183994063,2.2177,166.84,166.82,50.53]
["bitfinex","SOLUSD",1717183994242,2.2177,166.84,166.82,45.0]
["bitfinex","SOLUSD",1717183994944,2.2175,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717183995349,2.2176,166.84,166.82,50.53]
["bitfinex","SOLUSD",1717183996064,2.2176,166.85,166.82,45.0]
["bitfinex","SOLUSD",1717183996245,2.2176,166.85,166.82,50.53]
["bitfinex","SOLUSD",1717183996645,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717183997244,2.2178,166.83,166.79,5.53]
["bitfinex","SOLUSD",1717183997445,4.4352,166.85,166.76,36.03]
["bitfinex","SOLUSD",1717183997655,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717183997949,2.2178,166.83,166.78,7.7484]
["bitfinex","SOLUSD",1717183998348,4.4341,166.89,166.82,5.53]
["bitfinex","SOLUSD",1717183998568,2.2175,166.85,166.81,36.03]
["bitfinex","SOLUSD",1717183998772,2.2174,166.86,166.84,5.53]
["bitfinex","SOLUSD",1717183998945,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717184000983,2.2174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717184002358,2.2173,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717184002739,2.2173,166.87,166.85,5.53]
["bitfinex","SOLUSD",1717184002941,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717184003147,2.2173,166.87,166.85,5.53]
["bitfinex","SOLUSD",1717184003351,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717184004172,6.68821283,166.9,166.85,45.0]
["bitfinex","SOLUSD",1717184004374,2.2175,166.85,166.8,38.2481]
["bitfinex","SOLUSD",1717184004681,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717184004853,2.2175,166.85,166.82,5.53]
["bitfinex","SOLUSD",1717184005475,5.53,166.86,166.77,36.03]
["bitfinex","SOLUSD",1717184005692,2.2179,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717184005847,2.2179,166.82,166.77,38.2486]
["bitfinex","SOLUSD",1717184006051,2.2178,166.83,166.79,5.53]
["bitfinex","SOLUSD",1717184006360,2.2178,166.83,166.8,5.53]
["bitfinex","SOLUSD",1717184006971,2.2178,166.83,166.81,45.0]
["bitfinex","SOLUSD",1717184007167,10.8678,166.88,166.81,50.53]
["bitfinex","SOLUSD",1717184007362,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717184007565,2.2175,166.85,166.82,5.53]
["bitfinex","SOLUSD",1717184007752,2.2176,166.84,166.83,45.0]
["bitfinex","SOLUSD",1717184007956,2.2176,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717184008599,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717184008896,2.2179,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717184009092,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717184013792,2.2177,166.84,166.8,45.0]
["bitfinex","SOLUSD",1717184013969,2.2178,166.83,166.8,50.53]
["bitfinex","SOLUSD",1717184014170,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717184014374,2.2178,166.83,166.8,50.53]
["bitfinex","SOLUSD",1717184015076,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717184015276,2.2178,166.83,166.8,50.53]
["bitfinex","SOLUSD",1717184015694,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717184015898,2.2178,166.83,166.8,50.53]
["bitfinex","SOLUSD",1717184016079,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717184016491,2.2178,166.83,166.8,50.53]
["bitfinex","SOLUSD",1717184016692,2.2178,166.83,166.81,5.53]
["bitfinex","SOLUSD",1717184017501,2.2176,166.85,166.82,5.53]
["bitfinex","SOLUSD",1717184017902,2.2177,166.84,166.82,5.53]
["bitfinex","SOLUSD",1717184018783,2.2178,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717184018989,2.2178,166.83,166.82,5.53]
["bitfinex","SOLUSD",1717184019299,2.2178,166.83,166.82,45.0]
["bitfinex","SOLUSD",1717184019519,2.2177,166.84,166.82,50.53]
["bitfinex","SOLUSD",1717184019799,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717184020011,2.2177,166.84,166.83,5.53]
["bitfinex","SOLUSD",1717184020217,2.2177,166.84,166.83,45.0]
["bitfinex","SOLUSD",1717184020701,2.2173,166.87,166.83,50.53]
["bitfinex","SOLUSD",1717184021000,2.2173,166.87,166.84,50.53]
["bitfinex","SOLUSD",1717184021195,2.2174,166.86,166.85,5.53]
["bitfinex","SOLUSD",1717184021393,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717184021597,2.2174,166.86,166.85,50.53]
["bitfinex","SOLUSD",1717184021792,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717184022007,2.2174,166.86,166.85,50.53]
["bitfinex","SOLUSD",1717184022213,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717184022387,2.2174,166.86,166.85,50.53]
["bitfinex","SOLUSD",1717184022693,2.2174,166.86,166.85,45.0]
["bitfinex","SOLUSD",1717184023289,2.2176,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717184023895,2.2176,166.85,166.83,5.53]
["bitfinex","SOLUSD",1717184024098,2.2176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717184024386,2.2176,166.85,166.8,38.2482]
["bitfinex","SOLUSD",1717184024712,2.2176,166.85,166.83,5.53]
["bitfinex","SOLUSD",1717184025602,2.2176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717184027295,2.2174,166.86,166.84,50.53]
["bitfinex","SOLUSD",1717184027504,2.2175,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717184028204,2.2175,166.85,166.84,50.53]
["bitfinex","SOLUSD",1717184029790,2.2175,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717184030005,2.2175,166.85,166.84,50.53]
["bitfinex","SOLUSD",1717184030307,2.2174,166.86,166.84,50.53]
["bitfinex","SOLUSD",1717184031213,2.2174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717184031515,2.2174,166.86,166.84,50.53]
["bitfinex","SOLUSD",1717184032893,2.2175,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717184033094,2.2175,166.85,166.84,50.53]
["bitfinex","SOLUSD",1717184033609,2.2175,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717184035114,2.2175,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717184035626,2.2175,166.85,166.83,50.53]
["bitfinex","SOLUSD",1717184035818,2.2176,166.84,166.82,5.53]
["bitfinex","SOLUSD",1717184036118,2.2176,166.85,166.82,5.53]
["bitfinex","SOLUSD",1717184036289,2.2176,166.85,166.83,5.53]
["bitfinex","SOLUSD",1717184037102,2.2176,166.85,166.84,45.0]
["bitfinex","SOLUSD",1717184038710,6.6517,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717184038711,2.2174,166.86,166.84,45.0]
["bitfinex","SOLUSD",1717184038907,2.2173,166.87,166.84,45.0]
["bitfinex","SOLUSD",1717184039112,2.2173,166.87,166.84,50.53]
["bitfinex","SOLUSD",1717184040691,2.2172,166.88,166.84,52.7476]
["bitfinex","SOLUSD",1717184040897,2.2172,166.88,166.84,45.0]
["bitfinex","SOLUSD",1717184041090,2.2173,166.87,166.85,5.53]
["bitfinex","SOLUSD",1717184041310,2.2173,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717184042220,2.2172,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717184042522,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717184043919,2.2172,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717184044804,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717184045711,2.2172,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717184046826,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717184047627,2.2172,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717184047926,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717184048607,2.2172,166.88,166.86,45.0]
["bitfinex","SOLUSD",1717184049535,2.2172,166.87,166.86,45.0]
["bitfinex","SOLUSD",1717184049909,2.2172,166.87,166.85,45.0]
["bitfinex","SOLUSD",1717184050131,2.2174,166.86,166.83,36.03]
["bitfinex","SOLUSD",1717184050338,2.2174,166.86,166.83,41.56]
["bitfinex","SOLUSD",1717184050533,4.434,166.89,166.8,66.5686]
["bitfinex","SOLUSD",1717184050534,4.4347,166.87,166.8,36.03]
["bitfinex","SOLUSD",1717184050717,2.2177,166.84,166.82,5.53]
["bitfinex","SOLUSD",1717184050907,2.2176,166.85,166.82,5.53]
["bitfinex","SOLUSD",1717184051924,2.2174,166.86,166.82,5.53]
["bitfinex","SOLUSD",1717184052126,2.2174,166.86,166.82,7.7479]
["bitfinex","SOLUSD",1717184052630,2.6838545,166.86,166.83,45.0]
["bitfinex","SOLUSD",1717184053009,2.2175,166.85,166.83,45.0]
["bitfinex","SOLUSD",1717184053331,2.218,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717184053515,2.218,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717184053834,2.218,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717184054006,2.218,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717184054520,2.218,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717184055122,2.218,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717184056034,2.218,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717184056535,2.2178,166.83,166.78,7.7484]
["bitfinex","SOLUSD",1717184056738,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717184056917,2.2179,166.82,166.78,7.7484]
["bitfinex","SOLUSD",1717184057117,2.2179,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717184057427,7.1187545,166.86,166.75,36.03]
["bitfinex","SOLUSD",1717184057428,2.2181,166.81,166.75,36.03]
["bitfinex","SOLUSD",1717184057630,11.0885,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717184057824,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717184058019,2.2181,166.81,166.78,5.53]
["bitfinex","SOLUSD",1717184058428,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717184058734,2.2179,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717184058935,2.2181,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717184059121,2.218,166.82,166.78,5.53]
["bitfinex","SOLUSD",1717184059327,2.218,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717184062841,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717184064324,2.2178,166.83,166.79,50.53]
["bitfinex","SOLUSD",1717184064518,2.2178,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717184067124,5.53,166.85,166.79,45.0]
["bitfinex","SOLUSD",1717184067336,2.2179,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717184068528,12.3598545,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717184069049,2.2182,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717184069229,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717184069430,2.2179,166.82,166.77,7.7485]
["bitfinex","SOLUSD",1717184069645,2.2181,166.81,166.77,5.53]
["bitfinex","SOLUSD",1717184069946,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717184070254,2.2182,166.8,166.76,5.53]
["bitfinex","SOLUSD",1717184070430,2.2182,166.8,166.77,45.0]
["bitfinex","SOLUSD",1717184070956,2.2183,166.8,166.77,45.0]
["bitfinex","SOLUSD",1717184073455,6.0642,166.8,166.77,45.0]
["bitfinex","SOLUSD",1717184073769,6.0642,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717184073944,4.4363,166.81,166.74,2.219]
["bitfinex","SOLUSD",1717184073945,7.7484,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717184074253,2.2184,166.79,166.75,5.53]
["bitfinex","SOLUSD",1717184074456,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717184074632,7.7483,166.8,166.74,5.53]
["bitfinex","SOLUSD",1717184074832,7.7483,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717184075050,2.2183,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717184075253,11.7137,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717184075448,8.4019,166.8,166.75,47.2188]
["bitfinex","SOLUSD",1717184075640,6.1837,166.8,166.75,45.0]
["bitfinex","SOLUSD",1717184075838,2.2184,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717184076635,5.53,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717184076835,2.2185,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717184078565,1.00914983,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717184078736,2.2188,166.76,166.71,7.7494]
["bitfinex","SOLUSD",1717184078940,11.0913,166.8,166.71,7.7494]
["bitfinex","SOLUSD",1717184078941,4.436,166.82,166.73,5.53]
["bitfinex","SOLUSD",1717184079149,4.436,166.82,166.71,102.2689]
["bitfinex","SOLUSD",1717184079150,7.7482,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717184079453,2.2183,166.79,166.74,5.53]
["bitfinex","SOLUSD",1717184079637,2.2183,166.79,166.74,7.7489]
["bitfinex","SOLUSD",1717184080066,2.2183,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717184081352,8.8723,166.81,166.75,45.0]
["bitfinex","SOLUSD",1717184081557,2.2187,166.77,166.75,45.0]
["bitfinex","SOLUSD",1717184081853,2.2187,166.77,166.72,2.2191]
["bitfinex","SOLUSD",1717184082047,2.2187,166.77,166.72,7.7491]
["bitfinex","SOLUSD",1717184082254,2.2185,166.78,166.73,47.2191]
["bitfinex","SOLUSD",1717184082444,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717184082646,5.53,166.78,166.71,45.0]
["bitfinex","SOLUSD",1717184082963,5.53,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717184083157,4.437,166.78,166.7,2.2195]
["bitfinex","SOLUSD",1717184083461,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717184083844,2.2189,166.75,166.7,7.7495]
["bitfinex","SOLUSD",1717184084951,2.2189,166.75,166.71,50.53]
["bitfinex","SOLUSD",1717184085565,2.2189,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717184085780,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717184085978,2.219,166.74,166.67,5.53]
["bitfinex","SOLUSD",1717184085979,9.9683,166.73,166.67,5.53]
["bitfinex","SOLUSD",1717184086147,2.2195,166.71,166.67,5.53]
["bitfinex","SOLUSD",1717184086339,9.9683,166.73,166.66,5.53]
["bitfinex","SOLUSD",1717184086340,2.2195,166.7,166.66,5.53]
["bitfinex","SOLUSD",1717184086542,10.58180581,166.8,166.69,5.53]
["bitfinex","SOLUSD",1717184086752,2.219,166.75,166.72,5.53]
["bitfinex","SOLUSD",1717184086950,2.219,166.75,166.68,36.03]
["bitfinex","SOLUSD",1717184086951,2.219,166.75,166.71,5.53]
["bitfinex","SOLUSD",1717184087155,2.2188,166.76,166.71,7.7494]
["bitfinex","SOLUSD",1717184087443,9.9675,166.76,166.68,36.03]
["bitfinex","SOLUSD",1717184087658,2.219,166.74,166.69,52.7496]
["bitfinex","SOLUSD",1717184088062,2.2189,166.75,166.69,52.7496]
["bitfinex","SOLUSD",1717184088249,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717184088456,2.2189,166.75,166.7,7.7495]
["bitfinex","SOLUSD",1717184088756,2.2189,166.75,166.71,50.53]
["bitfinex","SOLUSD",1717184089061,2.2189,166.75,166.71,5.53]
["bitfinex","SOLUSD",1717184089269,2.2191,166.74,166.69,47.2196]
["bitfinex","SOLUSD",1717184089450,2.2191,166.74,166.71,5.53]
["bitfinex","SOLUSD",1717184089640,13.3115,166.78,166.68,141.03]
["bitfinex","SOLUSD",1717184089846,2.2188,166.76,166.71,7.7494]
["bitfinex","SOLUSD",1717184090074,2.2188,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717184090576,2.2188,166.75,166.72,50.53]
["bitfinex","SOLUSD",1717184091246,4.4371,166.78,166.72,45.0]
["bitfinex","SOLUSD",1717184091744,2.2188,166.76,166.73,5.53]
["bitfinex","SOLUSD",1717184091945,2.2188,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717184092141,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717184093180,2.2187,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717184093361,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717184093868,2.2186,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717184094572,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717184096272,11.0912,166.8,166.73,45.0]
["bitfinex","SOLUSD",1717184096463,2.2186,166.77,166.73,50.53]
["bitfinex","SOLUSD",1717184097073,2.2186,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717184097266,2.2187,166.76,166.73,50.53]
["bitfinex","SOLUSD",1717184097470,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717184097857,2.2186,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717184100387,2.2186,166.77,166.73,50.53]
["bitfinex","SOLUSD",1717184100888,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717184101087,5.53,166.8,166.73,50.53]
["bitfinex","SOLUSD",1717184101264,2.2181,166.81,166.75,7.7488]
["bitfinex","SOLUSD",1717184101464,2.2183,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717184101698,2.2182,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717184102190,2.2183,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717184102991,2.2183,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717184103869,2.2184,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717184104073,2.2184,166.79,166.74,47.219]
["bitfinex","SOLUSD",1717184105296,2.2184,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717184106666,2.2184,166.79,166.74,47.219]
["bitfinex","SOLUSD",1717184107080,5.53,166.8,166.74,47.219]
["bitfinex","SOLUSD",1717184107081,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717184107281,2.2182,166.8,166.75,52.7488]
["bitfinex","SOLUSD",1717184107482,2.2182,166.8,166.75,47.2188]
["bitfinex","SOLUSD",1717184107901,2.2182,166.8,166.76,6.5338]
["bitfinex","SOLUSD",1717184108104,4.9019545,166.84,166.77,45.0]
["bitfinex","SOLUSD",1717184108278,2.2181,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717184110487,2.2181,166.81,166.77,87.2118]
["bitfinex","SOLUSD",1717184111191,4.9019545,166.84,166.77,87.2118]
["bitfinex","SOLUSD",1717184111398,2.2179,166.82,166.77,83.2485]
["bitfinex","SOLUSD",1717184112297,5.53,166.83,166.75,2.2187]
["bitfinex","SOLUSD",1717184112502,2.2182,166.8,166.75,2.2187]
["bitfinex","SOLUSD",1717184112705,2.2182,166.8,166.75,7.7487]
["bitfinex","SOLUSD",1717184112897,2.2182,166.8,166.75,2.2187]
["bitfinex","SOLUSD",1717184113206,5.53,166.8,166.72,36.03]
["bitfinex","SOLUSD",1717184113403,5.53,166.78,166.72,38.2492]
["bitfinex","SOLUSD",1717184113612,2.2186,166.77,166.72,43.7792]
["bitfinex","SOLUSD",1717184114117,2.2186,166.77,166.72,38.2492]
["bitfinex","SOLUSD",1717184114402,7.7485,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717184115304,7.7485,166.78,166.73,47.2191]
["bitfinex","SOLUSD",1717184117604,2.2185,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717184117812,2.2185,166.78,166.74,47.219]
["bitfinex","SOLUSD",1717184118388,2.2185,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717184119119,2.2185,166.78,166.73,52.749]
["bitfinex","SOLUSD",1717184120708,2.2186,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717184121012,7.7487,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717184121815,2.2187,166.76,166.73,45.0]
["bitfinex","SOLUSD",1717184123214,5.53,166.74,166.68,41.56]
["bitfinex","SOLUSD",1717184123423,5.53,166.74,166.71,2.2194]
["bitfinex","SOLUSD",1717184123932,2.2188,166.76,166.66,36.03]
["bitfinex","SOLUSD",1717184123933,7.7493,166.72,166.66,36.03]
["bitfinex","SOLUSD",1717184124106,7.7492,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717184126111,8.8769,166.73,166.62,2.2206]
["bitfinex","SOLUSD",1717184126312,5.53,166.65,166.63,7.20598739]
["bitfinex","SOLUSD",1717184126635,5.53,166.65,166.61,38.2506]
["bitfinex","SOLUSD",1717184126636,5.53,166.65,166.61,36.03]
["bitfinex","SOLUSD",1717184126828,7.7502,166.65,166.59,8.4737]
["bitfinex","SOLUSD",1717184127024,7.7503,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717184127216,5.53,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717184127418,5.53,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717184128014,5.53,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717184128241,5.53,166.61,166.56,38.2513]
["bitfinex","SOLUSD",1717184128917,5.53,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717184129439,5.53,166.61,166.56,38.2513]
["bitfinex","SOLUSD",1717184129618,5.53,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717184130335,5.53,166.6,166.56,2.2213]
["bitfinex","SOLUSD",1717184131425,5.53,166.6,166.57,2.2212]
["bitfinex","SOLUSD",1717184131631,2.2206,166.62,166.57,47.2212]
["bitfinex","SOLUSD",1717184131838,5.53,166.61,166.57,47.2212]
["bitfinex","SOLUSD",1717184132034,2.2205,166.63,166.57,47.2212]
["bitfinex","SOLUSD",1717184132215,5.53,166.61,166.57,83.2512]
["bitfinex","SOLUSD",1717184132415,5.53,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717184132638,5.53,166.62,166.58,47.2211]
["bitfinex","SOLUSD",1717184133257,5.53,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717184133539,5.53,166.62,166.58,47.2211]
["bitfinex","SOLUSD",1717184134720,5.53,166.61,166.58,47.2211]
["bitfinex","SOLUSD",1717184135339,2.2204,166.64,166.58,47.2211]
["bitfinex","SOLUSD",1717184135636,5.53,166.61,166.58,47.2211]
["bitfinex","SOLUSD",1717184135842,5.53,166.6,166.58,47.2211]
["bitfinex","SOLUSD",1717184136218,5.53,166.6,166.58,45.0]
["bitfinex","SOLUSD",1717184136811,5.53,166.59,166.58,45.0]
["bitfinex","SOLUSD",1717184138323,5.53,166.59,166.54,36.03]
["bitfinex","SOLUSD",1717184138324,5.53,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717184138527,2.2211,166.59,166.52,36.03]
["bitfinex","SOLUSD",1717184138730,5.53,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717184139034,5.53,166.58,166.55,2.2215]
["bitfinex","SOLUSD",1717184139228,5.53,166.58,166.52,36.03]
["bitfinex","SOLUSD",1717184139545,5.53,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717184140332,5.53,166.57,166.53,47.2217]
["bitfinex","SOLUSD",1717184140824,5.53,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717184141031,2.2212,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717184141343,5.53,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717184143129,2.2212,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717184143435,2.2212,166.58,166.52,98.2519]
["bitfinex","SOLUSD",1717184143436,5.53,166.56,166.52,98.2519]
["bitfinex","SOLUSD",1717184143633,5.53,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717184145449,11.1034,166.62,166.53,45.0]
["bitfinex","SOLUSD",1717184145450,6.25856082,166.63,166.55,2.2214]
["bitfinex","SOLUSD",1717184145650,5.53,166.59,166.55,83.2515]
["bitfinex","SOLUSD",1717184146143,2.2209,166.6,166.55,83.2515]
["bitfinex","SOLUSD",1717184146336,5.53,166.59,166.55,83.2515]
["bitfinex","SOLUSD",1717184148151,5.53,166.59,166.55,81.03]
["bitfinex","SOLUSD",1717184150763,6.25882879,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717184150942,5.53,166.63,166.58,36.03]
["bitfinex","SOLUSD",1717184151266,21.746,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717184151267,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717184151441,5.53,166.66,166.63,47.2204]
["bitfinex","SOLUSD",1717184151757,5.53,166.66,166.64,0.89404363]
["bitfinex","SOLUSD",1717184151964,2.2199,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717184152160,5.53,166.66,166.63,45.0]
["bitfinex","SOLUSD",1717184152366,5.53,166.66,166.63,47.2204]
["bitfinex","SOLUSD",1717184152562,5.53,166.7,166.63,83.2504]
["bitfinex","SOLUSD",1717184152765,5.53,166.66,166.63,81.03]
["bitfinex","SOLUSD",1717184155053,5.53,166.66,166.63,45.0]
["bitfinex","SOLUSD",1717184155248,5.53,166.66,166.62,47.2205]
["bitfinex","SOLUSD",1717184155464,5.53,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717184155780,5.53,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717184156146,5.53,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717184156752,2.2201,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717184156950,5.53,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717184157176,5.53,166.65,166.61,47.2206]
["bitfinex","SOLUSD",1717184157775,2.22,166.66,166.61,47.2206]
["bitfinex","SOLUSD",1717184157956,5.53,166.65,166.61,47.2206]
["bitfinex","SOLUSD",1717184158769,6.2589969,166.72,166.63,96.03]
["bitfinex","SOLUSD",1717184158970,5.53,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717184159171,5.53,166.69,166.64,87.4784]
["bitfinex","SOLUSD",1717184160273,5.53,166.65,166.6,36.03]
["bitfinex","SOLUSD",1717184160463,5.53,166.64,166.6,38.2508]
["bitfinex","SOLUSD",1717184160773,2.2201,166.66,166.6,38.2508]
["bitfinex","SOLUSD",1717184161081,5.53,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717184161455,5.53,166.65,166.61,83.2507]
["bitfinex","SOLUSD",1717184161651,5.53,166.65,166.61,143.2507]
["bitfinex","SOLUSD",1717184161971,3.72911757,166.66,166.61,143.2507]
["bitfinex","SOLUSD",1717184162472,5.53,166.68,166.63,104.7452]
["bitfinex","SOLUSD",1717184162670,5.53,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717184163159,5.53,166.67,166.64,45.0]
["bitfinex","SOLUSD",1717184163780,5.53,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717184163978,2.22,166.67,166.64,45.0]
["bitfinex","SOLUSD",1717184164279,2.22,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717184164583,5.53,166.66,166.63,81.03]
["bitfinex","SOLUSD",1717184164763,7.7499,166.67,166.63,81.03]
["bitfinex","SOLUSD",1717184164962,5.53,166.66,166.63,81.03]
["bitfinex","SOLUSD",1717184165278,5.53,166.65,166.63,81.03]
["bitfinex","SOLUSD",1717184165671,5.53,166.64,166.63,81.03]
["bitfinex","SOLUSD",1717184166284,5.53,166.65,166.63,81.03]
["bitfinex","SOLUSD",1717184166456,5.53,166.65,166.63,45.0]
["bitfinex","SOLUSD",1717184166779,5.53,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717184169381,5.53,166.64,166.62,81.03]
["bitfinex","SOLUSD",1717184170075,5.53,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717184170385,5.53,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717184170564,5.53,166.62,166.55,62.2214]
["bitfinex","SOLUSD",1717184170771,5.53,166.59,166.52,60.0]
["bitfinex","SOLUSD",1717184170986,2.2211,166.58,166.52,65.53]
["bitfinex","SOLUSD",1717184171153,7.7511,166.58,166.53,36.03]
["bitfinex","SOLUSD",1717184171487,5.53,166.57,166.53,36.03]
["bitfinex","SOLUSD",1717184171671,5.53,166.56,166.53,36.03]
["bitfinex","SOLUSD",1717184172180,2.2209,166.6,166.55,36.03]
["bitfinex","SOLUSD",1717184172355,5.53,166.59,166.55,36.03]
["bitfinex","SOLUSD",1717184172977,7.751,166.59,166.56,45.0]
["bitfinex","SOLUSD",1717184173364,2.2212,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717184173564,7.7512,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717184174689,5.53,166.58,166.56,45.0]
["bitfinex","SOLUSD",1717184175182,5.53,166.57,166.52,98.2519]
["bitfinex","SOLUSD",1717184175364,5.53,166.56,166.52,98.2519]
["bitfinex","SOLUSD",1717184175977,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717184176170,5.53,166.57,166.52,96.03]
["bitfinex","SOLUSD",1717184176484,5.53,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717184181069,5.53,166.56,166.53,47.2218]
["bitfinex","SOLUSD",1717184182390,5.53,166.56,166.53,45.0]
["bitfinex","SOLUSD",1717184183090,5.53,166.56,166.53,141.03]
["bitfinex","SOLUSD",1717184183281,5.53,166.57,166.53,141.03]
["bitfinex","SOLUSD",1717184183786,7.7512,166.58,166.53,143.2517]
["bitfinex","SOLUSD",1717184184186,2.2212,166.58,166.53,149.7401]
["bitfinex","SOLUSD",1717184184484,5.53,166.57,166.53,149.7401]
["bitfinex","SOLUSD",1717184185087,5.53,166.59,166.55,96.03]
["bitfinex","SOLUSD",1717184185391,5.53,166.59,166.56,81.03]
["bitfinex","SOLUSD",1717184185586,2.2205,166.63,166.6,60.0]
["bitfinex","SOLUSD",1717184185887,7.7505,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717184186089,2.2206,166.62,166.61,45.0]
["bitfinex","SOLUSD",1717184186505,7.7505,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717184186792,5.53,166.63,166.61,45.0]
["bitfinex","SOLUSD",1717184187001,5.53,166.63,166.61,81.03]
["bitfinex","SOLUSD",1717184187287,2.2203,166.64,166.61,141.03]
["bitfinex","SOLUSD",1717184187489,7.7503,166.64,166.61,141.03]
["bitfinex","SOLUSD",1717184188379,7.7503,166.64,166.61,81.03]
["bitfinex","SOLUSD",1717184189076,2.2205,166.63,166.61,81.03]
["bitfinex","SOLUSD",1717184189394,5.53,166.62,166.61,45.0]
["bitfinex","SOLUSD",1717184190875,7.7506,166.62,166.61,45.0]
["bitfinex","SOLUSD",1717184194483,2.221,166.59,166.56,6.503]
["bitfinex","SOLUSD",1717184194876,5.53,166.64,166.55,96.03]
["bitfinex","SOLUSD",1717184194877,5.53,166.58,166.55,96.03]
["bitfinex","SOLUSD",1717184195095,2.2214,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717184195300,2.2215,166.55,166.53,60.0]
["bitfinex","SOLUSD",1717184196099,2.2211,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717184196692,2.2212,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717184196900,7.7512,166.57,166.54,60.0]
["bitfinex","SOLUSD",1717184197203,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717184197508,5.53,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717184197509,7.7513,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717184197676,2.2213,166.57,166.55,45.0]
["bitfinex","SOLUSD",1717184198204,2.2214,166.56,166.55,45.0]
["bitfinex","SOLUSD",1717184198592,2.2214,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717184200107,2.2215,166.55,166.54,60.0]
["bitfinex","SOLUSD",1717184200401,2.2215,166.55,166.54,105.0]
["bitfinex","SOLUSD",1717184201603,7.7515,166.55,166.54,105.0]
["bitfinex","SOLUSD",1717184202186,5.53,166.55,166.54,105.0]
["bitfinex","SOLUSD",1717184202398,7.7515,166.55,166.54,105.0]
["bitfinex","SOLUSD",1717184204916,7.7515,166.55,166.54,45.0]
["bitfinex","SOLUSD",1717184208992,2.2217,166.54,166.53,45.0]
["bitfinex","SOLUSD",1717184209296,7.7517,166.54,166.53,45.0]
["bitfinex","SOLUSD",1717184209490,7.7517,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717184209690,5.53,166.53,166.52,45.0]
["bitfinex","SOLUSD",1717184211293,7.7518,166.53,166.52,45.0]
["bitfinex","SOLUSD",1717184212594,2.2218,166.53,166.52,45.0]
["bitfinex","SOLUSD",1717184212914,7.7518,166.53,166.52,45.0]
["bitfinex","SOLUSD",1717184213215,2.2217,166.54,166.52,36.2]
["bitfinex","SOLUSD",1717184213416,2.2217,166.54,166.53,45.0]
["bitfinex","SOLUSD",1717184213604,2.2216,166.55,166.54,60.0]
["bitfinex","SOLUSD",1717184213796,7.7514,166.56,166.54,105.0]
["bitfinex","SOLUSD",1717184213995,4.441,166.63,166.56,62.2213]
["bitfinex","SOLUSD",1717184214195,7.7509,166.6,166.56,60.0]
["bitfinex","SOLUSD",1717184214510,7.751,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717184214692,5.53,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184215091,7.7511,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184215917,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184216211,7.7511,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184217716,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184217905,7.7511,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184221095,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184221294,7.7511,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184227405,18.8568,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184229113,27.7414,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184230130,33.2714,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184234022,2.2211,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184234415,7.7511,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184235724,12.1934,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184236128,18.8568,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184237913,24.3868,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184239820,33.2714,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717184242132,2.2217,166.54,166.51,36.03]
["bitfinex","SOLUSD",1717184242345,2.2217,166.54,166.52,45.0]
["bitfinex","SOLUSD",1717184242525,7.7518,166.53,166.51,45.0]
["bitfinex","SOLUSD",1717184242834,2.2217,166.54,166.52,60.0]
["bitfinex","SOLUSD",1717184243014,2.2217,166.54,166.53,45.0]
["bitfinex","SOLUSD",1717184244541,2.2218,166.53,166.52,45.0]
["bitfinex","SOLUSD",1717184250636,2.2219,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717184250841,7.7519,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717184253448,12.1958,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717184253642,7.7519,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717184255225,12.1958,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717184258063,18.8616,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717184258228,2.2225,166.48,166.45,96.06]
["bitfinex","SOLUSD",1717184258550,2.2224,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717184258756,5.53,166.48,166.47,60.0]
["bitfinex","SOLUSD",1717184258930,7.7524,166.48,166.44,38.2829]
["bitfinex","SOLUSD",1717184259136,2.2224,166.48,166.45,36.06]
["bitfinex","SOLUSD",1717184259344,5.53,166.46,166.45,96.06]
["bitfinex","SOLUSD",1717184259545,5.53,166.46,166.45,141.4]
["bitfinex","SOLUSD",1717184259752,5.53,166.46,166.45,141.23]
["bitfinex","SOLUSD",1717184260252,5.53,166.46,166.45,81.06]
["bitfinex","SOLUSD",1717184260864,6.6665,166.51,166.45,81.06]
["bitfinex","SOLUSD",1717184261147,5.53,166.46,166.45,81.06]
["bitfinex","SOLUSD",1717184262023,5.53,166.46,166.44,60.0]
["bitfinex","SOLUSD",1717184262246,5.53,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717184263467,5.53,166.45,166.44,105.0]
["bitfinex","SOLUSD",1717184264961,5.53,166.45,166.44,141.06]
["bitfinex","SOLUSD",1717184265168,5.53,166.45,166.44,141.23]
["bitfinex","SOLUSD",1717184266362,2.2225,166.48,166.47,60.0]
["bitfinex","SOLUSD",1717184266535,2.2225,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184266742,7.7525,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184268142,2.2225,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184268540,7.7525,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184269047,2.2225,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184269237,7.7525,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184270655,2.2225,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184270857,7.7525,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184274674,2.2225,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184274973,7.7525,166.48,166.47,105.0]
["bitfinex","SOLUSD",1717184278459,7.7525,166.48,166.47,45.0]
["bitfinex","SOLUSD",1717184278669,2.2226,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717184278972,7.7526,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717184280670,5.53,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717184280867,2.2225,166.48,166.46,45.0]
["bitfinex","SOLUSD",1717184281059,5.53,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717184281467,7.7526,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717184282758,5.53,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717184283160,2.2225,166.48,166.46,45.0]
["bitfinex","SOLUSD",1717184283395,5.53,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717184283858,2.2225,166.48,166.46,45.0]
["bitfinex","SOLUSD",1717184284058,5.53,166.47,166.46,45.0]
["bitfinex","SOLUSD",1717184284267,26.24488803,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717184284268,6.24578803,166.51,166.47,60.0]
["bitfinex","SOLUSD",1717184284484,11.1094,166.53,166.47,60.0]
["bitfinex","SOLUSD",1717184284485,2.2222,166.5,166.48,45.0]
["bitfinex","SOLUSD",1717184284695,7.7523,166.49,166.48,45.0]
["bitfinex","SOLUSD",1717184289089,2.2223,166.49,166.48,45.0]
["bitfinex","SOLUSD",1717184289382,7.7523,166.49,166.48,45.0]
["bitfinex","SOLUSD",1717184289961,17.727,166.49,166.48,45.0]
["bitfinex","SOLUSD",1717184290298,33.2834,166.49,166.48,45.0]
["bitfinex","SOLUSD",1717184291287,33.2834,166.49,166.43,36.414949]
["bitfinex","SOLUSD",1717184291288,2.223,166.44,166.43,36.414949]
["bitfinex","SOLUSD",1717184291485,7.753,166.44,166.43,36.414949]
["bitfinex","SOLUSD",1717184291664,7.753,166.44,166.43,0.354949]
["bitfinex","SOLUSD",1717184298413,2.223,166.44,166.43,0.354949]
["bitfinex","SOLUSD",1717184298602,7.753,166.44,166.43,0.354949]
["bitfinex","SOLUSD",1717184298971,6.25441733,166.47,166.44,60.0]
["bitfinex","SOLUSD",1717184299301,5.53,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717184299598,5.53,166.45,166.43,0.354949]
["bitfinex","SOLUSD",1717184299794,2.2228,166.46,166.43,0.354949]
["bitfinex","SOLUSD",1717184299795,5.53,166.44,166.43,0.354949]
["bitfinex","SOLUSD",1717184300880,7.753,166.44,166.43,0.354949]
["bitfinex","SOLUSD",1717184301783,2.2227,166.47,166.43,0.354949]
["bitfinex","SOLUSD",1717184301987,5.53,166.44,166.43,0.354949]
["bitfinex","SOLUSD",1717184303389,13.33038706,166.57,166.43,0.354949]
["bitfinex","SOLUSD",1717184303590,5.53,166.44,166.43,0.354949]
["bitfinex","SOLUSD",1717184320304,5.53,166.44,166.37,8.2676]
["bitfinex","SOLUSD",1717184320509,6.25446439,166.47,166.37,8.2676]
["bitfinex","SOLUSD",1717184320510,5.53,166.38,166.37,8.2676]
["bitfinex","SOLUSD",1717184320720,5.53,166.38,166.37,53.2676]
["bitfinex","SOLUSD",1717184321108,5.53,166.38,166.37,51.0437]
["bitfinex","SOLUSD",1717184322106,5.53,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717184322420,5.53,166.36,166.34,66.4387]
["bitfinex","SOLUSD",1717184322618,5.53,166.35,166.34,68.663]
["bitfinex","SOLUSD",1717184323420,5.53,166.35,166.34,66.4387]
["bitfinex","SOLUSD",1717184323614,5.53,166.35,166.34,6.4387]
["bitfinex","SOLUSD",1717184324326,5.53,166.35,166.32,120.5624]
["bitfinex","SOLUSD",1717184324625,22.12,166.4,166.33,6.1423]
["bitfinex","SOLUSD",1717184324827,5.53,166.34,166.33,66.1423]
["bitfinex","SOLUSD",1717184325622,5.53,166.34,166.33,111.1423]
["bitfinex","SOLUSD",1717184325846,5.53,166.34,166.33,66.1423]
["bitfinex","SOLUSD",1717184330736,5.53,166.34,166.32,38.2846]
["bitfinex","SOLUSD",1717184331236,5.53,166.34,166.32,36.06]
["bitfinex","SOLUSD",1717184331417,5.53,166.34,166.32,42.6238]
["bitfinex","SOLUSD",1717184331619,5.53,166.34,166.33,60.0]
["bitfinex","SOLUSD",1717184332137,6.25694888,166.41,166.33,60.0]
["bitfinex","SOLUSD",1717184332435,5.53,166.34,166.33,60.0]
["bitfinex","SOLUSD",1717184333117,5.53,166.34,166.33,62.2244]
["bitfinex","SOLUSD",1717184333315,5.53,166.34,166.33,104.5992]
["bitfinex","SOLUSD",1717184333521,22.12,166.4,166.36,60.0]
["bitfinex","SOLUSD",1717184333729,5.53,166.37,166.36,60.0]
["bitfinex","SOLUSD",1717184335446,5.53,166.37,166.34,96.06]
["bitfinex","SOLUSD",1717184335632,22.12,166.4,166.35,45.0]
["bitfinex","SOLUSD",1717184335818,5.53,166.36,166.34,96.06]
["bitfinex","SOLUSD",1717184336024,5.53,166.35,166.32,62.2245]
["bitfinex","SOLUSD",1717184336329,22.12,166.4,166.34,60.0]
["bitfinex","SOLUSD",1717184336525,5.53,166.35,166.34,60.0]
["bitfinex","SOLUSD",1717184337239,5.53,166.35,166.34,105.0]
["bitfinex","SOLUSD",1717184337617,5.53,166.35,166.32,98.2845]
["bitfinex","SOLUSD",1717184337921,5.53,166.33,166.32,98.2845]
["bitfinex","SOLUSD",1717184338125,5.53,166.33,166.32,143.4545]
["bitfinex","SOLUSD",1717184339325,5.53,166.33,166.32,141.23]
["bitfinex","SOLUSD",1717184340338,22.12,166.4,166.34,60.0]
["bitfinex","SOLUSD",1717184340725,5.53,166.35,166.34,60.0]
["bitfinex","SOLUSD",1717184341035,5.53,166.35,166.34,105.0]
["bitfinex","SOLUSD",1717184341935,5.53,166.35,166.32,98.4546]
["bitfinex","SOLUSD",1717184342136,22.12,166.4,166.33,45.0]
["bitfinex","SOLUSD",1717184342331,5.53,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717184343543,5.53,166.34,166.33,81.06]
["bitfinex","SOLUSD",1717184343740,22.12,166.4,166.35,60.0]
["bitfinex","SOLUSD",1717184344045,5.53,166.36,166.33,143.6244]
["bitfinex","SOLUSD",1717184344242,22.12,166.4,166.34,0.17]
["bitfinex","SOLUSD",1717184344454,5.53,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717184345162,22.12,166.4,166.34,0.17]
["bitfinex","SOLUSD",1717184345454,5.53,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717184345637,5.53,166.35,166.34,60.17]
["bitfinex","SOLUSD",1717184345840,5.53,166.35,166.34,105.17]
["bitfinex","SOLUSD",1717184356358,5.53,166.35,166.34,141.23]
["bitfinex","SOLUSD",1717184358856,5.53,166.35,166.34,105.0]
["bitfinex","SOLUSD",1717184359043,5.53,166.35,166.34,60.0]
["bitfinex","SOLUSD",1717184366869,22.12,166.4,166.34,60.0]
["bitfinex","SOLUSD",1717184367246,5.53,166.35,166.34,60.0]
["bitfinex","SOLUSD",1717184368465,6.25645202,166.43,166.39,60.0]
["bitfinex","SOLUSD",1717184368654,4.86673367,166.47,166.39,62.2235]
["bitfinex","SOLUSD",1717184368977,22.12,166.48,166.39,60.0]
["bitfinex","SOLUSD",1717184369280,22.12,166.48,166.41,96.06]
["bitfinex","SOLUSD",1717184369460,4.15423054,166.49,166.44,60.0]
["bitfinex","SOLUSD",1717184369649,5.53,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717184369865,5.53,166.45,166.44,105.0]
["bitfinex","SOLUSD",1717184370369,22.12,166.48,166.44,105.0]
["bitfinex","SOLUSD",1717184370875,5.53,166.45,166.42,96.06]
["bitfinex","SOLUSD",1717184371182,5.53,166.43,166.4,60.17]
["bitfinex","SOLUSD",1717184371387,5.53,166.41,166.4,60.0]
["bitfinex","SOLUSD",1717184371581,5.53,166.41,166.4,105.0]
["bitfinex","SOLUSD",1717184372068,22.12,166.48,166.38,60.0]
["bitfinex","SOLUSD",1717184372069,6.495,166.47,166.38,60.0]
["bitfinex","SOLUSD",1717184372275,6.495,166.47,166.4,60.0]
["bitfinex","SOLUSD",1717184372476,22.12,166.48,166.42,60.0]
["bitfinex","SOLUSD",1717184372659,4.15423054,166.49,166.42,60.0]
["bitfinex","SOLUSD",1717184372858,5.53,166.43,166.42,60.0]
["bitfinex","SOLUSD",1717184373274,4.15423054,166.49,166.44,60.0]
["bitfinex","SOLUSD",1717184373496,22.12,166.48,166.44,60.0]
["bitfinex","SOLUSD",1717184373657,5.53,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717184377486,5.53,166.45,166.44,105.0]
["bitfinex","SOLUSD",1717184378181,4.15423054,166.49,166.44,141.06]
["bitfinex","SOLUSD",1717184378386,22.12,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717184378575,5.53,166.46,166.45,45.0]
["bitfinex","SOLUSD",1717184380174,5.53,166.46,166.44,60.0]
["bitfinex","SOLUSD",1717184380378,5.53,166.45,166.44,96.06]
["bitfinex","SOLUSD",1717184380692,5.53,166.45,166.44,141.4]
["bitfinex","SOLUSD",1717184383187,5.53,166.45,166.44,141.06]
["bitfinex","SOLUSD",1717184384686,5.53,166.45,166.44,81.06]
["bitfinex","SOLUSD",1717184387187,5.53,166.45,166.43,36.06]
["bitfinex","SOLUSD",1717184387390,5.53,166.44,166.43,36.06]
["bitfinex","SOLUSD",1717184387582,5.53,166.44,166.43,81.06]
["bitfinex","SOLUSD",1717184388415,22.12,166.48,166.43,81.06]
["bitfinex","SOLUSD",1717184389684,22.12,166.48,166.44,60.0]
["bitfinex","SOLUSD",1717184390192,6.25453403,166.51,166.44,60.0]
["bitfinex","SOLUSD",1717184390390,22.12,166.48,166.44,60.0]
["bitfinex","SOLUSD",1717184390569,6.25791036,166.53,166.44,60.0]
["bitfinex","SOLUSD",1717184390776,5.53,166.45,166.44,60.0]
["bitfinex","SOLUSD",1717184391095,5.53,166.45,166.44,105.0]
["bitfinex","SOLUSD",1717184392691,5.53,166.45,166.44,105.17]
["bitfinex","SOLUSD",1717184393900,22.12,166.48,166.44,105.17]
["bitfinex","SOLUSD",1717184394099,22.12,166.48,166.45,45.0]
["bitfinex","SOLUSD",1717184394397,5.53,166.46,166.45,45.0]
["bitfinex","SOLUSD",1717184395404,6.25791036,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717184395610,6.3413,166.6,166.51,45.0]
["bitfinex","SOLUSD",1717184395611,5.53,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717184395825,5.53,166.52,166.5,96.06]
["bitfinex","SOLUSD",1717184395980,5.53,166.52,166.51,45.0]
["bitfinex","SOLUSD",1717184396181,22.12,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717184396381,6.3413,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717184396608,34.4257308,166.64,166.56,45.0]
["bitfinex","SOLUSD",1717184396899,5.53,166.57,166.56,45.0]
["bitfinex","SOLUSD",1717184400508,6.25340363,166.63,166.56,45.0]
["bitfinex","SOLUSD",1717184400901,28.4613,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717184401210,5.53,166.61,166.6,60.0]
["bitfinex","SOLUSD",1717184401396,6.25244534,166.66,166.6,60.0]
["bitfinex","SOLUSD",1717184401786,5.53,166.61,166.6,60.0]
["bitfinex","SOLUSD",1717184401986,5.53,166.61,166.6,105.0]
["bitfinex","SOLUSD",1717184402287,5.53,166.61,166.58,96.23]
["bitfinex","SOLUSD",1717184402494,5.53,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717184402700,5.53,166.59,166.58,105.0]
["bitfinex","SOLUSD",1717184404291,5.53,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717184404793,5.53,166.59,166.56,96.23]
["bitfinex","SOLUSD",1717184404989,22.12,166.64,166.54,62.2216]
["bitfinex","SOLUSD",1717184405192,22.12,166.64,166.54,60.0]
["bitfinex","SOLUSD",1717184405415,5.53,166.55,166.54,60.0]
["bitfinex","SOLUSD",1717184407488,5.53,166.55,166.54,105.0]
["bitfinex","SOLUSD",1717184408212,22.12,166.64,166.54,105.0]
["bitfinex","SOLUSD",1717184408512,5.53,166.56,166.54,105.0]
["bitfinex","SOLUSD",1717184408811,22.12,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717184409014,5.53,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717184409406,5.53,166.58,166.56,105.0]
["bitfinex","SOLUSD",1717184409602,5.53,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717184410922,6.25244534,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717184411101,6.3847,166.68,166.58,60.0]
["bitfinex","SOLUSD",1717184411409,5.53,166.59,166.56,36.06]
["bitfinex","SOLUSD",1717184411612,5.53,166.57,166.56,96.06]
["bitfinex","SOLUSD",1717184411791,5.53,166.57,166.56,141.06]
["bitfinex","SOLUSD",1717184412112,5.53,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717184412411,5.53,166.59,166.57,105.0]
["bitfinex","SOLUSD",1717184412616,5.53,166.59,166.58,45.0]
["bitfinex","SOLUSD",1717184412991,5.53,166.6,166.59,60.0]
["bitfinex","SOLUSD",1717184415017,5.53,166.6,166.59,105.0]
["bitfinex","SOLUSD",1717184415220,6.25353824,166.66,166.59,105.0]
["bitfinex","SOLUSD",1717184415412,22.12,166.64,166.59,105.0]
["bitfinex","SOLUSD",1717184415616,22.12,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717184415819,5.53,166.61,166.6,45.0]
["bitfinex","SOLUSD",1717184417194,6.24582099,166.67,166.61,60.0]
["bitfinex","SOLUSD",1717184417398,5.53,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717184417610,5.53,166.62,166.61,105.0]
["bitfinex","SOLUSD",1717184419029,5.53,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717184419200,5.53,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717184419396,5.53,166.61,166.6,45.0]
["bitfinex","SOLUSD",1717184422718,5.53,166.61,166.59,60.0]
["bitfinex","SOLUSD",1717184422924,5.53,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717184423245,22.12,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717184423426,5.53,166.59,166.58,45.0]
["bitfinex","SOLUSD",1717184424831,5.53,166.59,166.57,45.0]
["bitfinex","SOLUSD",1717184425534,6.2553928,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717184425765,60.3503732,166.92,166.64,60.0]
["bitfinex","SOLUSD",1717184425766,15.5067,166.78,166.64,60.0]
["bitfinex","SOLUSD",1717184426074,5.53,166.67,166.65,45.0]
["bitfinex","SOLUSD",1717184426219,5.53,166.66,166.65,45.0]
["bitfinex","SOLUSD",1717184426420,22.12,166.72,166.65,45.0]
["bitfinex","SOLUSD",1717184426738,22.12,166.72,166.62,18.06]
["bitfinex","SOLUSD",1717184426739,5.53,166.66,166.62,96.06]
["bitfinex","SOLUSD",1717184426921,22.12,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717184427316,5.53,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717184427522,5.53,166.67,166.66,105.0]
["bitfinex","SOLUSD",1717184428328,22.12,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717184428532,5.53,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717184428924,5.53,166.69,166.68,105.0]
["bitfinex","SOLUSD",1717184429132,22.12,166.72,166.68,141.23]
["bitfinex","SOLUSD",1717184429337,6.366,166.76,166.69,45.0]
["bitfinex","SOLUSD",1717184429646,5.53,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717184430040,6.366,166.76,166.69,81.06]
["bitfinex","SOLUSD",1717184430348,5.53,166.7,166.69,81.06]
["bitfinex","SOLUSD",1717184431221,6.366,166.76,166.71,60.0]
["bitfinex","SOLUSD",1717184431419,6.3502,166.8,166.71,60.0]
["bitfinex","SOLUSD",1717184431640,34.73095941,166.8,166.73,60.0]
["bitfinex","SOLUSD",1717184431832,5.53,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717184432034,5.53,166.74,166.73,105.0]
["bitfinex","SOLUSD",1717184432248,34.73095941,166.8,166.73,105.0]
["bitfinex","SOLUSD",1717184432623,5.53,166.74,166.73,105.0]
["bitfinex","SOLUSD",1717184433247,34.73095941,166.8,166.73,105.0]
["bitfinex","SOLUSD",1717184433563,5.53,166.74,166.73,141.06]
["bitfinex","SOLUSD",1717184433755,16.1066,166.86,166.73,141.06]
["bitfinex","SOLUSD",1717184433756,7.2902035,166.84,166.75,60.0]
["bitfinex","SOLUSD",1717184434046,6.26138951,166.82,166.75,60.0]
["bitfinex","SOLUSD",1717184434254,5.53,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717184434430,5.53,166.76,166.75,105.0]
["bitfinex","SOLUSD",1717184439667,5.53,166.76,166.68,62.2198]
["bitfinex","SOLUSD",1717184439968,5.53,166.69,166.68,62.2198]
["bitfinex","SOLUSD",1717184440151,5.53,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717184440350,5.53,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717184440562,5.53,166.7,166.69,96.06]
["bitfinex","SOLUSD",1717184440765,5.53,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717184441263,5.53,166.71,166.7,105.0]
["bitfinex","SOLUSD",1717184441650,5.53,166.71,166.7,141.06]
["bitfinex","SOLUSD",1717184441859,5.53,166.71,166.7,141.4]
["bitfinex","SOLUSD",1717184442056,5.53,166.72,166.7,141.4]
["bitfinex","SOLUSD",1717184442256,5.53,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184442456,22.12,166.8,166.72,60.0]
["bitfinex","SOLUSD",1717184442664,22.12,166.8,166.73,45.0]
["bitfinex","SOLUSD",1717184442955,5.53,166.74,166.73,45.0]
["bitfinex","SOLUSD",1717184443155,5.53,166.74,166.7,36.4]
["bitfinex","SOLUSD",1717184443156,5.53,166.74,166.7,96.4]
["bitfinex","SOLUSD",1717184443455,5.53,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717184443655,5.53,166.71,166.66,36.06]
["bitfinex","SOLUSD",1717184443656,5.53,166.69,166.66,96.06]
["bitfinex","SOLUSD",1717184443860,5.53,166.67,166.66,96.06]
["bitfinex","SOLUSD",1717184444670,5.53,166.67,166.66,96.23]
["bitfinex","SOLUSD",1717184444845,5.53,166.67,166.66,141.4]
["bitfinex","SOLUSD",1717184446154,5.53,166.68,166.66,141.4]
["bitfinex","SOLUSD",1717184446369,5.53,166.68,166.67,81.4]
["bitfinex","SOLUSD",1717184446760,5.53,166.68,166.67,81.23]
["bitfinex","SOLUSD",1717184446974,5.53,166.68,166.67,81.06]
["bitfinex","SOLUSD",1717184447574,5.53,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717184447776,5.53,166.67,166.64,60.0]
["bitfinex","SOLUSD",1717184448082,22.12,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717184448274,5.53,166.65,166.64,60.0]
["bitfinex","SOLUSD",1717184448668,5.53,166.66,166.64,98.2803]
["bitfinex","SOLUSD",1717184449055,5.53,166.66,166.65,45.0]
["bitfinex","SOLUSD",1717184454166,12.19462015,166.75,166.65,45.0]
["bitfinex","SOLUSD",1717184454376,22.12,166.72,166.65,45.0]
["bitfinex","SOLUSD",1717184454580,5.53,166.66,166.65,45.0]
["bitfinex","SOLUSD",1717184456283,6.26577089,166.74,166.66,96.06]
["bitfinex","SOLUSD",1717184456471,12.10303116,166.78,166.68,60.0]
["bitfinex","SOLUSD",1717184456673,5.53,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717184456864,5.53,166.69,166.68,105.0]
["bitfinex","SOLUSD",1717184457288,6.26468783,166.76,166.68,105.0]
["bitfinex","SOLUSD",1717184457484,5.53,166.69,166.68,105.0]
["bitfinex","SOLUSD",1717184458898,6.26468783,166.76,166.68,141.06]
["bitfinex","SOLUSD",1717184459187,5.53,166.72,166.69,45.0]
["bitfinex","SOLUSD",1717184459500,5.53,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717184460077,6.26468783,166.76,166.7,60.0]
["bitfinex","SOLUSD",1717184460402,5.53,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717184460579,5.53,166.74,166.73,141.06]
["bitfinex","SOLUSD",1717184460784,5.53,166.74,166.73,81.06]
["bitfinex","SOLUSD",1717184461185,6.26286647,166.81,166.73,81.06]
["bitfinex","SOLUSD",1717184461385,22.12,166.8,166.74,45.0]
["bitfinex","SOLUSD",1717184461603,5.53,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717184461804,5.53,166.75,166.65,10.8877]
["bitfinex","SOLUSD",1717184462105,22.12,166.8,166.7,60.0]
["bitfinex","SOLUSD",1717184462286,5.53,166.71,166.67,60.0]
["bitfinex","SOLUSD",1717184462488,5.53,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717184462809,22.12,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717184462981,15.1461,166.79,166.69,60.0]
["bitfinex","SOLUSD",1717184463181,5.53,166.7,166.69,96.06]
["bitfinex","SOLUSD",1717184463499,5.53,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717184463703,5.53,166.72,166.65,6.4473]
["bitfinex","SOLUSD",1717184463704,5.53,166.68,166.65,6.4473]
["bitfinex","SOLUSD",1717184463903,5.53,166.66,166.65,96.06]
["bitfinex","SOLUSD",1717184464107,5.53,166.72,166.67,96.06]
["bitfinex","SOLUSD",1717184464290,5.53,166.68,166.67,96.06]
["bitfinex","SOLUSD",1717184464482,5.53,166.68,166.67,36.06]
["bitfinex","SOLUSD",1717184464683,5.53,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717184465002,5.53,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717184465208,5.53,166.67,166.66,96.23]
["bitfinex","SOLUSD",1717184465583,5.53,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717184465997,22.12,166.72,166.67,96.06]
["bitfinex","SOLUSD",1717184466311,5.53,166.68,166.67,96.06]
["bitfinex","SOLUSD",1717184466485,5.53,166.68,166.67,141.23]
["bitfinex","SOLUSD",1717184466984,6.2114,166.8,166.67,156.8258]
["bitfinex","SOLUSD",1717184467200,6.2114,166.8,166.73,60.0]
["bitfinex","SOLUSD",1717184467513,5.53,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717184467684,5.53,166.74,166.73,45.0]
["bitfinex","SOLUSD",1717184468208,5.53,166.74,166.72,45.0]
["bitfinex","SOLUSD",1717184468508,28.3314,166.8,166.73,60.0]
["bitfinex","SOLUSD",1717184468708,28.3314,166.8,166.74,45.0]
["bitfinex","SOLUSD",1717184468913,5.53,166.75,166.74,45.0]
["bitfinex","SOLUSD",1717184469200,22.12,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717184469419,22.12,166.8,166.76,45.0]
["bitfinex","SOLUSD",1717184469711,5.53,166.77,166.76,45.0]
["bitfinex","SOLUSD",1717184471680,10.47363133,166.83,166.76,45.0]
["bitfinex","SOLUSD",1717184471885,5.53,166.77,166.76,45.0]
["bitfinex","SOLUSD",1717184475417,22.12,166.8,166.77,60.0]
["bitfinex","SOLUSD",1717184475620,22.12,166.8,166.78,45.0]
["bitfinex","SOLUSD",1717184475791,5.53,166.79,166.78,45.0]
["bitfinex","SOLUSD",1717184477486,10.47363133,166.83,166.78,45.0]
["bitfinex","SOLUSD",1717184477689,4.2109394,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717184477904,4.2109394,166.83,166.8,45.0]
["bitfinex","SOLUSD",1717184478395,5.53,166.81,166.8,45.0]
["bitfinex","SOLUSD",1717184478596,5.53,166.81,166.79,45.0]
["bitfinex","SOLUSD",1717184478797,5.53,166.8,166.79,45.0]
["bitfinex","SOLUSD",1717184479019,4.2109394,166.83,166.79,45.0]
["bitfinex","SOLUSD",1717184479224,5.53,166.8,166.79,45.0]
["bitfinex","SOLUSD",1717184479404,0.8214035,166.84,166.79,45.0]
["bitfinex","SOLUSD",1717184479604,5.53,166.8,166.79,45.0]
["bitfinex","SOLUSD",1717184480717,11.06,166.8,166.76,60.0]
["bitfinex","SOLUSD",1717184480914,5.53,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717184481297,5.53,166.77,166.74,60.0]
["bitfinex","SOLUSD",1717184481497,5.53,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717184482604,5.53,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717184482806,5.53,166.73,166.7,96.06]
["bitfinex","SOLUSD",1717184482998,22.12,166.8,166.72,60.0]
["bitfinex","SOLUSD",1717184483193,5.53,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717184483613,5.53,166.73,166.7,36.06]
["bitfinex","SOLUSD",1717184483819,5.53,166.72,166.7,96.06]
["bitfinex","SOLUSD",1717184484325,5.53,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717184485419,5.53,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717184485623,5.53,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717184487417,5.53,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717184487614,22.12,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717184487818,5.53,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717184488026,5.53,166.69,166.68,105.0]
["bitfinex","SOLUSD",1717184490209,6.26508424,166.76,166.68,105.0]
["bitfinex","SOLUSD",1717184490407,6.26508424,166.76,166.7,60.0]
["bitfinex","SOLUSD",1717184490608,4.70202687,166.78,166.71,45.0]
["bitfinex","SOLUSD",1717184490822,5.53,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184493427,5.53,166.72,166.68,96.06]
["bitfinex","SOLUSD",1717184493635,5.53,166.69,166.68,96.06]
["bitfinex","SOLUSD",1717184494010,5.53,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717184495017,5.53,166.69,166.68,105.0]
["bitfinex","SOLUSD",1717184495236,6.26419943,166.79,166.7,60.0]
["bitfinex","SOLUSD",1717184495418,5.53,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184498154,11.06,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717184498360,5.53,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717184498547,5.53,166.71,166.7,105.0]
["bitfinex","SOLUSD",1717184499228,5.53,166.71,166.67,60.0]
["bitfinex","SOLUSD",1717184499447,5.53,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717184499965,22.12,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717184500134,22.12,166.72,166.67,96.06]
["bitfinex","SOLUSD",1717184500650,22.12,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717184502236,6.26490297,166.75,166.69,60.0]
["bitfinex","SOLUSD",1717184502449,22.12,166.8,166.7,45.0]
["bitfinex","SOLUSD",1717184502753,5.53,166.71,166.7,45.0]
["bitfinex","SOLUSD",1717184503739,5.53,166.71,166.67,60.0]
["bitfinex","SOLUSD",1717184503946,5.53,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717184504249,5.53,166.69,166.68,45.0]
["bitfinex","SOLUSD",1717184510965,6.0858,166.75,166.68,45.0]
["bitfinex","SOLUSD",1717184511275,6.26445623,166.77,166.69,60.0]
["bitfinex","SOLUSD",1717184511276,5.53,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717184511479,6.26445623,166.77,166.69,105.0]
["bitfinex","SOLUSD",1717184511642,5.53,166.7,166.69,105.0]
["bitfinex","SOLUSD",1717184515561,5.53,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717184515745,5.53,166.7,166.68,45.0]
["bitfinex","SOLUSD",1717184515942,5.53,166.69,166.68,45.0]
["bitfinex","SOLUSD",1717184517369,6.26486124,166.76,166.69,60.0]
["bitfinex","SOLUSD",1717184517552,6.26486124,166.76,166.7,45.0]
["bitfinex","SOLUSD",1717184517753,5.53,166.71,166.7,45.0]
["bitfinex","SOLUSD",1717184517967,5.53,166.71,166.67,60.0]
["bitfinex","SOLUSD",1717184518155,5.53,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717184519453,5.53,166.68,166.67,105.0]
["bitfinex","SOLUSD",1717184521169,6.26486124,166.76,166.69,60.0]
["bitfinex","SOLUSD",1717184521367,5.53,166.7,166.67,141.06]
["bitfinex","SOLUSD",1717184521569,5.53,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717184521750,5.53,166.69,166.68,45.0]
["bitfinex","SOLUSD",1717184525875,5.53,166.69,166.63,96.06]
["bitfinex","SOLUSD",1717184526065,5.53,166.64,166.63,96.06]
["bitfinex","SOLUSD",1717184526659,5.53,166.64,166.61,60.0]
["bitfinex","SOLUSD",1717184526862,5.53,166.62,166.6,8.90583948]
["bitfinex","SOLUSD",1717184527056,5.53,166.61,166.59,8.90583948]
["bitfinex","SOLUSD",1717184527252,5.53,166.6,166.58,8.90583948]
["bitfinex","SOLUSD",1717184527567,5.53,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717184528664,10.66453638,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717184528856,10.66453638,166.66,166.6,60.0]
["bitfinex","SOLUSD",1717184529060,27.29453638,166.66,166.6,60.0]
["bitfinex","SOLUSD",1717184529278,21.13873638,166.66,166.6,60.0]
["bitfinex","SOLUSD",1717184529468,21.13873638,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717184530870,4.50873638,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717184531081,21.13873638,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717184533271,21.13873638,166.66,166.6,45.0]
["bitfinex","SOLUSD",1717184534484,16.63,166.66,166.6,45.0]
["bitfinex","SOLUSD",1717184534880,16.63,166.66,166.62,60.0]
["bitfinex","SOLUSD",1717184535183,16.63,166.66,166.63,45.0]
["bitfinex","SOLUSD",1717184535758,16.63,166.66,166.6,96.06]
["bitfinex","SOLUSD",1717184535956,16.63,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717184536160,16.63,166.66,166.59,45.0]
["bitfinex","SOLUSD",1717184536381,16.63,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717184536589,16.63,166.63,166.58,45.0]
["bitfinex","SOLUSD",1717184536763,6.26774849,166.68,166.58,105.0]
["bitfinex","SOLUSD",1717184536967,16.63,166.64,166.58,105.0]
["bitfinex","SOLUSD",1717184537483,16.63,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717184537786,16.63,166.61,166.54,60.0]
["bitfinex","SOLUSD",1717184538580,16.63,166.61,166.54,36.06]
["bitfinex","SOLUSD",1717184538893,0.17,166.65,166.56,60.0]
["bitfinex","SOLUSD",1717184539065,27.33736483,166.68,166.58,60.0]
["bitfinex","SOLUSD",1717184539066,16.63,166.63,166.58,60.0]
["bitfinex","SOLUSD",1717184539387,16.63,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717184540680,27.33736483,166.68,166.6,60.0]
["bitfinex","SOLUSD",1717184540885,16.63,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717184542473,11.09996483,166.68,166.6,60.0]
["bitfinex","SOLUSD",1717184542686,16.63,166.65,166.6,60.0]
["bitfinex","SOLUSD",1717184542872,16.63,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717184543493,16.63,166.65,166.6,60.0]
["bitfinex","SOLUSD",1717184543691,16.63,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717184544388,6.26774849,166.68,166.62,60.0]
["bitfinex","SOLUSD",1717184544583,22.89774849,166.68,166.63,45.0]
["bitfinex","SOLUSD",1717184545587,16.63,166.72,166.64,60.0]
["bitfinex","SOLUSD",1717184545794,16.63,166.72,166.65,45.0]
["bitfinex","SOLUSD",1717184548678,22.89676992,166.72,166.65,45.0]
["bitfinex","SOLUSD",1717184549798,16.63,166.71,166.65,45.0]
["bitfinex","SOLUSD",1717184550503,6.26676992,166.72,166.65,45.0]
["bitfinex","SOLUSD",1717184550705,22.89676992,166.72,166.65,45.0]
["bitfinex","SOLUSD",1717184551378,22.89676992,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717184551580,22.89676992,166.72,166.66,66.1593]
["bitfinex","SOLUSD",1717184551581,6.26676992,166.72,166.66,66.1593]
["bitfinex","SOLUSD",1717184551773,16.63,166.73,166.67,81.06]
["bitfinex","SOLUSD",1717184552087,16.63,166.73,166.68,60.0]
["bitfinex","SOLUSD",1717184552281,16.63,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717184552471,6.26545232,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717184552676,5.54,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717184553289,6.26545232,166.75,166.69,81.06]
["bitfinex","SOLUSD",1717184553491,5.54,166.7,166.69,87.7165]
["bitfinex","SOLUSD",1717184553893,6.26474628,166.78,166.7,60.0]
["bitfinex","SOLUSD",1717184554078,6.26474628,166.78,166.71,45.0]
["bitfinex","SOLUSD",1717184554279,5.54,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184554503,6.26474628,166.78,166.71,45.0]
["bitfinex","SOLUSD",1717184554504,16.61,166.76,166.71,45.0]
["bitfinex","SOLUSD",1717184555880,6.26474628,166.78,166.71,45.0]
["bitfinex","SOLUSD",1717184556098,22.87474628,166.78,166.71,45.0]
["bitfinex","SOLUSD",1717184558804,16.61,166.75,166.69,6.6565]
["bitfinex","SOLUSD",1717184560696,16.61,166.75,166.67,60.0]
["bitfinex","SOLUSD",1717184560897,16.61,166.75,166.68,45.0]
["bitfinex","SOLUSD",1717184562009,16.61,166.75,166.66,36.05]
["bitfinex","SOLUSD",1717184562200,16.61,166.75,166.67,45.0]
["bitfinex","SOLUSD",1717184562515,16.61,166.75,166.66,45.0]
["bitfinex","SOLUSD",1717184564210,6.26559878,166.74,166.66,45.0]
["bitfinex","SOLUSD",1717184568309,16.61,166.72,166.66,45.0]
["bitfinex","SOLUSD",1717184572637,16.61,166.69,166.61,60.0]
["bitfinex","SOLUSD",1717184573137,16.61,166.69,166.65,60.0]
["bitfinex","SOLUSD",1717184573345,6.6081,166.73,166.65,60.0]
["bitfinex","SOLUSD",1717184573643,16.61,166.72,166.65,60.0]
["bitfinex","SOLUSD",1717184574138,16.61,166.72,166.66,45.0]
["bitfinex","SOLUSD",1717184574436,22.87625871,166.72,166.66,45.0]
["bitfinex","SOLUSD",1717184576148,22.87625871,166.72,166.63,96.05]
["bitfinex","SOLUSD",1717184576312,28.42625871,166.72,166.64,45.0]
["bitfinex","SOLUSD",1717184576512,5.54,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717184578537,28.42625871,166.72,166.64,45.0]
["bitfinex","SOLUSD",1717184578712,5.54,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717184579639,5.54,166.65,166.61,96.05]
["bitfinex","SOLUSD",1717184579828,5.54,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717184580138,5.54,166.63,166.59,96.05]
["bitfinex","SOLUSD",1717184580331,28.42625871,166.72,166.61,60.0]
["bitfinex","SOLUSD",1717184580528,5.54,166.63,166.61,60.0]
["bitfinex","SOLUSD",1717184580738,5.54,166.63,166.61,102.6027]
["bitfinex","SOLUSD",1717184581329,5.54,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717184581526,5.54,166.64,166.63,60.0]
["bitfinex","SOLUSD",1717184581730,5.54,166.64,166.63,105.0]
["bitfinex","SOLUSD",1717184582236,28.42625871,166.72,166.63,105.0]
["bitfinex","SOLUSD",1717184582449,28.42625871,166.72,166.64,45.0]
["bitfinex","SOLUSD",1717184582620,5.54,166.65,166.64,45.0]
["bitfinex","SOLUSD",1717184585450,28.42625871,166.72,166.65,60.0]
["bitfinex","SOLUSD",1717184585647,28.42625871,166.72,166.66,45.0]
["bitfinex","SOLUSD",1717184585851,5.54,166.67,166.66,45.0]
["bitfinex","SOLUSD",1717184586556,22.16,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717184586764,6.0557,166.77,166.69,45.0]
["bitfinex","SOLUSD",1717184586920,5.54,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717184588977,6.2651258,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717184589261,22.16,166.72,166.69,45.0]
["bitfinex","SOLUSD",1717184589443,5.54,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717184589856,6.2651258,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717184590045,5.54,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717184591440,6.2651258,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717184591641,5.54,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717184596772,5.54,166.7,166.69,81.05]
["bitfinex","SOLUSD",1717184596972,5.54,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717184597141,5.54,166.71,166.7,105.0]
["bitfinex","SOLUSD",1717184597965,12.32048229,166.77,166.7,105.0]
["bitfinex","SOLUSD",1717184598263,5.54,166.71,166.7,105.0]
["bitfinex","SOLUSD",1717184599061,18.00919531,166.77,166.7,105.0]
["bitfinex","SOLUSD",1717184599243,5.54,166.71,166.7,105.0]
["bitfinex","SOLUSD",1717184600769,5.54,166.71,166.7,141.05]
["bitfinex","SOLUSD",1717184601470,5.54,166.71,166.7,105.0]
["bitfinex","SOLUSD",1717184604968,11.9971746,166.78,166.7,105.0]
["bitfinex","SOLUSD",1717184605172,11.9971746,166.78,166.7,141.05]
["bitfinex","SOLUSD",1717184605173,5.54,166.72,166.7,141.05]
["bitfinex","SOLUSD",1717184605370,5.54,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184606880,6.26410051,166.78,166.71,45.0]
["bitfinex","SOLUSD",1717184607054,5.54,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184607258,28.42409497,166.8,166.71,45.0]
["bitfinex","SOLUSD",1717184607460,5.54,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184608185,28.42409497,166.8,166.71,45.0]
["bitfinex","SOLUSD",1717184608478,5.54,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184609177,28.42409497,166.8,166.71,45.0]
["bitfinex","SOLUSD",1717184609379,5.54,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717184614568,33.30099171,166.8,166.72,60.0]
["bitfinex","SOLUSD",1717184614768,5.54,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717184615680,17.02831049,166.85,166.72,65.71]
["bitfinex","SOLUSD",1717184615887,4.72163972,166.86,166.78,60.0]
["bitfinex","SOLUSD",1717184616086,22.16,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717184616318,5.54,166.79,166.78,96.05]
["bitfinex","SOLUSD",1717184616593,6.6524,166.85,166.8,60.0]
["bitfinex","SOLUSD",1717184616762,5.54,166.81,166.76,96.05]
["bitfinex","SOLUSD",1717184616961,5.54,166.77,166.76,96.05]
["bitfinex","SOLUSD",1717184617488,5.54,166.8,166.76,96.05]
["bitfinex","SOLUSD",1717184617709,6.6524,166.85,166.78,60.0]
["bitfinex","SOLUSD",1717184617917,5.54,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717184619102,6.26116206,166.86,166.8,60.0]
["bitfinex","SOLUSD",1717184619415,5.54,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717184620694,6.26116206,166.86,166.8,60.0]
["bitfinex","SOLUSD",1717184620990,5.54,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717184622718,6.26116206,166.86,166.8,60.0]
["bitfinex","SOLUSD",1717184622923,5.54,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717184624018,5.54,166.81,166.78,96.05]
["bitfinex","SOLUSD",1717184624818,5.54,166.79,166.78,96.05]
["bitfinex","SOLUSD",1717184626210,5.54,166.79,166.74,36.05]
["bitfinex","SOLUSD",1717184626415,5.54,166.75,166.74,36.05]
["bitfinex","SOLUSD",1717184626725,6.26266368,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717184626910,5.54,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717184627511,6.26161015,166.85,166.77,60.0]
["bitfinex","SOLUSD",1717184627715,5.54,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717184627914,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184628111,6.26161015,166.85,166.79,60.0]
["bitfinex","SOLUSD",1717184628295,5.54,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717184629205,5.68748543,166.87,166.79,60.0]
["bitfinex","SOLUSD",1717184629400,5.54,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717184629607,5.54,166.8,166.77,96.05]
["bitfinex","SOLUSD",1717184629807,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184630017,11.94874508,166.87,166.8,60.0]
["bitfinex","SOLUSD",1717184630425,5.54,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717184631514,5.54,166.81,166.8,96.05]
["bitfinex","SOLUSD",1717184632528,5.68748543,166.87,166.8,96.05]
["bitfinex","SOLUSD",1717184632732,5.54,166.81,166.8,96.05]
["bitfinex","SOLUSD",1717184632928,5.54,166.81,166.77,96.05]
["bitfinex","SOLUSD",1717184633131,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184636532,4.88165203,166.87,166.77,96.05]
["bitfinex","SOLUSD",1717184636712,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184637415,4.88165203,166.87,166.77,96.05]
["bitfinex","SOLUSD",1717184637624,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184637828,4.88165203,166.87,166.79,60.0]
["bitfinex","SOLUSD",1717184638012,5.54,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717184638724,5.54,166.8,166.77,96.05]
["bitfinex","SOLUSD",1717184638935,6.26060342,166.88,166.82,60.0]
["bitfinex","SOLUSD",1717184639107,6.26060342,166.88,166.8,96.05]
["bitfinex","SOLUSD",1717184639316,5.54,166.81,166.8,96.05]
["bitfinex","SOLUSD",1717184640332,6.26060342,166.88,166.78,60.0]
["bitfinex","SOLUSD",1717184640628,28.42060342,166.88,166.8,60.0]
["bitfinex","SOLUSD",1717184640932,5.54,166.81,166.79,60.0]
["bitfinex","SOLUSD",1717184641108,5.54,166.8,166.77,66.4931]
["bitfinex","SOLUSD",1717184641308,5.54,166.78,166.77,66.4931]
["bitfinex","SOLUSD",1717184642113,5.54,166.78,166.77,102.5431]
["bitfinex","SOLUSD",1717184642513,5.54,166.79,166.77,102.5431]
["bitfinex","SOLUSD",1717184642713,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184643530,6.26112907,166.86,166.77,96.05]
["bitfinex","SOLUSD",1717184643711,6.26112907,166.86,166.79,60.0]
["bitfinex","SOLUSD",1717184643911,5.54,166.8,166.77,96.05]
["bitfinex","SOLUSD",1717184644138,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184646648,5.54,166.78,166.77,96.22]
["bitfinex","SOLUSD",1717184647329,6.26112907,166.86,166.79,60.0]
["bitfinex","SOLUSD",1717184647522,5.54,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717184647942,6.26112907,166.86,166.81,60.0]
["bitfinex","SOLUSD",1717184648147,5.54,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717184649116,6.26112907,166.86,166.81,60.0]
["bitfinex","SOLUSD",1717184649322,5.54,166.82,166.79,96.05]
["bitfinex","SOLUSD",1717184649518,5.54,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717184652620,5.54,166.8,166.77,96.05]
["bitfinex","SOLUSD",1717184652941,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184653523,7.08314591,166.84,166.77,96.05]
["bitfinex","SOLUSD",1717184653727,7.08314591,166.84,166.79,60.0]
["bitfinex","SOLUSD",1717184653928,5.54,166.8,166.77,96.05]
["bitfinex","SOLUSD",1717184654147,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184654625,7.08314591,166.84,166.77,96.05]
["bitfinex","SOLUSD",1717184654826,5.54,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717184656841,5.54,166.78,166.74,60.0]
["bitfinex","SOLUSD",1717184657043,5.54,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717184657256,5.54,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717184657564,5.54,166.75,166.74,62.219]
["bitfinex","SOLUSD",1717184658066,5.54,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717184658666,5.54,166.75,166.74,62.219]
["bitfinex","SOLUSD",1717184658907,6.1939,166.83,166.77,60.0]
["bitfinex","SOLUSD",1717184659167,5.54,166.78,166.77,60.0]
["bitfinex","SOLUSD",1717184659537,5.54,166.78,166.75,96.05]
["bitfinex","SOLUSD",1717184659849,5.54,166.76,166.75,96.05]
["bitfinex","SOLUSD",1717184661846,5.54,166.76,166.74,96.05]
["bitfinex","SOLUSD",1717184662048,5.54,166.75,166.74,96.05]
["bitfinex","SOLUSD",1717184662266,22.16,166.8,166.74,96.05]
["bitfinex","SOLUSD",1717184662458,5.54,166.75,166.74,96.05]
["bitfinex","SOLUSD",1717184668758,5.54,166.75,166.72,60.0]
["bitfinex","SOLUSD",1717184669070,5.54,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717184671404,5.54,166.73,166.71,36.05]
["bitfinex","SOLUSD",1717184671702,5.54,166.72,166.71,36.05]
["bitfinex","SOLUSD",1717184672076,22.16,166.8,166.73,60.0]
["bitfinex","SOLUSD",1717184672276,22.16,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717184672495,5.54,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717184672896,5.54,166.76,166.73,96.05]
["bitfinex","SOLUSD",1717184673212,5.54,166.74,166.73,96.05]
["bitfinex","SOLUSD",1717184673620,22.16,166.8,166.68,4.4394]
["bitfinex","SOLUSD",1717184673621,6.3035,166.77,166.69,60.0]
["bitfinex","SOLUSD",1717184673792,5.54,166.7,166.68,36.05]
["bitfinex","SOLUSD",1717184673991,5.54,166.69,166.68,36.05]
["bitfinex","SOLUSD",1717184675508,5.54,166.69,166.67,60.0]
["bitfinex","SOLUSD",1717184675714,5.54,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717184676709,5.54,166.68,166.65,60.0]
["bitfinex","SOLUSD",1717184677002,5.54,166.66,166.65,60.0]
["bitfinex","SOLUSD",1717184677529,5.54,166.66,166.63,96.05]
["bitfinex","SOLUSD",1717184677738,5.54,166.64,166.63,96.05]
["bitfinex","SOLUSD",1717184678094,5.54,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717184678308,5.54,166.63,166.62,60.0]
["bitfinex","SOLUSD",1717184678900,6.6646,166.7,166.62,60.0]
["bitfinex","SOLUSD",1717184679102,5.54,166.63,166.62,60.0]
["bitfinex","SOLUSD",1717184681925,6.6301,166.72,166.67,62.2199]
["bitfinex","SOLUSD",1717184682097,5.54,166.68,166.65,96.05]
["bitfinex","SOLUSD",1717184682303,5.54,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717184683409,5.54,166.68,166.65,96.05]
["bitfinex","SOLUSD",1717184683726,5.54,166.67,166.65,96.05]
["bitfinex","SOLUSD",1717184683921,5.54,166.67,166.66,96.05]
["bitfinex","SOLUSD",1717184684829,12.89466784,166.75,166.66,96.05]
["bitfinex","SOLUSD",1717184684830,12.89466784,166.75,166.69,60.0]
["bitfinex","SOLUSD",1717184685032,5.54,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717184685828,6.2256,166.79,166.71,60.0]
["bitfinex","SOLUSD",1717184686016,5.54,166.72,166.71,60.0]
["bitfinex","SOLUSD",1717184687412,6.26444121,166.77,166.71,60.0]
["bitfinex","SOLUSD",1717184687608,20.92664188,166.82,166.74,60.0]
["bitfinex","SOLUSD",1717184687915,22.16,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717184688111,5.54,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717184688311,5.54,166.75,166.74,96.05]
["bitfinex","SOLUSD",1717184691230,6.2630926,166.81,166.76,60.0]
["bitfinex","SOLUSD",1717184691417,5.54,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717184695147,7.08368066,166.84,166.78,60.0]
["bitfinex","SOLUSD",1717184695442,5.54,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717184696710,7.08368066,166.84,166.78,60.0]
["bitfinex","SOLUSD",1717184696936,5.54,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717184699633,5.54,166.79,166.76,96.05]
["bitfinex","SOLUSD",1717184699841,5.54,166.77,166.76,96.05]
["bitfinex","SOLUSD",1717184700348,5.54,166.77,166.72,26.9014]
["bitfinex","SOLUSD",1717184700349,5.54,166.77,166.74,96.05]
["bitfinex","SOLUSD",1717184700513,5.54,166.8,166.74,96.05]
["bitfinex","SOLUSD",1717184700514,5.54,166.75,166.74,96.05]
["bitfinex","SOLUSD",1717184700714,22.16,166.8,166.76,60.0]
["bitfinex","SOLUSD",1717184700917,5.54,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717184702635,7.08368066,166.84,166.78,60.0]
["bitfinex","SOLUSD",1717184702839,5.54,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717184703052,5.54,166.79,166.76,96.05]
["bitfinex","SOLUSD",1717184703362,7.08368066,166.84,166.76,36.05]
["bitfinex","SOLUSD",1717184703363,5.54,166.77,166.76,36.05]
["bitfinex","SOLUSD",1717184703532,5.54,166.77,166.74,60.0]
["bitfinex","SOLUSD",1717184703727,5.54,166.75,166.72,96.05]
["bitfinex","SOLUSD",1717184703920,5.54,166.73,166.72,96.05]
["bitfinex","SOLUSD",1717184704127,5.54,166.73,166.7,60.0]
["bitfinex","SOLUSD",1717184704339,5.54,166.72,166.7,60.0]
["bitfinex","SOLUSD",1717184704835,5.54,166.71,166.68,96.05]
["bitfinex","SOLUSD",1717184705036,28.42249029,166.8,166.65,653.6201]
["bitfinex","SOLUSD",1717184705037,5.54,166.69,166.67,36.05]
["bitfinex","SOLUSD",1717184705343,5.54,166.68,166.67,36.05]
["bitfinex","SOLUSD",1717184705854,5.54,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717184706147,5.54,166.67,166.65,486.95]
["bitfinex","SOLUSD",1717184706333,5.54,166.72,166.67,60.0]
["bitfinex","SOLUSD",1717184706334,5.54,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717184707229,6.265,166.78,166.7,60.0]
["bitfinex","SOLUSD",1717184707554,5.54,166.71,166.7,60.0]
["bitfinex","SOLUSD",1717184707931,6.265,166.78,166.72,60.0]
["bitfinex","SOLUSD",1717184708132,5.54,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717184710139,5.54,166.73,166.7,96.05]
["bitfinex","SOLUSD",1717184710340,5.54,166.71,166.7,96.05]
["bitfinex","SOLUSD",1717184710753,5.54,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717184710951,5.54,166.69,166.67,36.05]
["bitfinex","SOLUSD",1717184711155,5.54,166.68,166.67,36.05]
["bitfinex","SOLUSD",1717184712044,5.54,166.68,166.65,36.05]
["bitfinex","SOLUSD",1717184712247,5.54,166.68,166.66,96.05]
["bitfinex","SOLUSD",1717184713156,5.54,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717184713464,6.265,166.78,166.72,60.0]
["bitfinex","SOLUSD",1717184713672,5.54,166.74,166.72,96.05]
["bitfinex","SOLUSD",1717184714756,5.54,166.73,166.72,96.05]
["bitfinex","SOLUSD",1717184715666,5.54,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717184716750,6.2635815,166.79,166.72,60.0]
["bitfinex","SOLUSD",1717184716938,5.54,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717184717869,5.54,166.73,166.7,96.05]
["bitfinex","SOLUSD",1717184718059,5.54,166.72,166.7,96.05]
["bitfinex","SOLUSD",1717184718454,5.54,166.71,166.68,96.05]
["bitfinex","SOLUSD",1717184718679,6.2635815,166.79,166.68,96.05]
["bitfinex","SOLUSD",1717184718680,5.54,166.69,166.68,96.05]
["bitfinex","SOLUSD",1717184719053,5.54,166.7,166.68,96.05]
["bitfinex","SOLUSD",1717184719254,6.2635815,166.79,166.71,60.0]
["bitfinex","SOLUSD",1717184719455,5.54,166.73,166.71,60.0]
["bitfinex","SOLUSD",1717184720768,5.54,166.72,166.71,60.0]
["bitfinex","SOLUSD",1717184721350,5.54,166.72,166.68,38.2697]
["bitfinex","SOLUSD",1717184721351,5.54,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717184721555,5.54,166.72,166.71,60.0]
["bitfinex","SOLUSD",1717184721772,5.54,166.72,166.69,96.05]
["bitfinex","SOLUSD",1717184723291,5.54,166.72,166.71,60.0]
["bitfinex","SOLUSD",1717184724078,5.54,166.72,166.69,96.05]
["bitfinex","SOLUSD",1717184724270,5.54,166.71,166.69,96.05]
["bitfinex","SOLUSD",1717184724588,22.16,166.8,166.69,96.05]
["bitfinex","SOLUSD",1717184724589,5.54,166.72,166.69,96.05]
["bitfinex","SOLUSD",1717184725294,5.54,166.7,166.67,96.05]
["bitfinex","SOLUSD",1717184725788,5.54,166.72,166.66,36.05]
["bitfinex","SOLUSD",1717184725976,5.54,166.67,166.65,60.0]
["bitfinex","SOLUSD",1717184726508,5.54,166.66,166.63,96.05]
["bitfinex","SOLUSD",1717184726787,5.54,166.65,166.63,96.05]
["bitfinex","SOLUSD",1717184727793,22.16,166.72,166.61,60.0]
["bitfinex","SOLUSD",1717184727980,5.54,166.63,166.61,60.0]
["bitfinex","SOLUSD",1717184730192,5.54,166.62,166.59,96.05]
["bitfinex","SOLUSD",1717184730396,16.63,166.67,166.59,96.05]
["bitfinex","SOLUSD",1717184733176,17.63914983,166.67,166.59,96.05]
["bitfinex","SOLUSD",1717184733591,16.63,166.67,166.59,96.05]
["bitfinex","SOLUSD",1717184734381,16.63,166.67,166.61,60.0]
["bitfinex","SOLUSD",1717184734580,6.2907,166.71,166.63,60.0]
["bitfinex","SOLUSD",1717184734982,6.5705,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717184735185,6.25225121,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717184735386,16.63,166.79,166.71,60.0]
["bitfinex","SOLUSD",1717184735779,6.25214946,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717184736000,6.25214946,166.78,166.73,60.0]
["bitfinex","SOLUSD",1717184737100,12.32824946,166.78,166.69,60.0]
["bitfinex","SOLUSD",1717184737698,12.32824946,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717184738575,12.32824946,166.78,166.67,60.0]
["bitfinex","SOLUSD",1717184738779,16.63,166.73,166.65,96.05]
["bitfinex","SOLUSD",1717184739888,16.63,166.73,166.63,102.2927]
["bitfinex","SOLUSD",1717184740206,16.63,166.73,166.63,96.05]
["bitfinex","SOLUSD",1717184740388,16.63,166.73,166.65,60.0]
["bitfinex","SOLUSD",1717184741191,16.63,166.73,166.63,96.05]
["bitfinex","SOLUSD",1717184741782,16.63,166.7,166.63,96.05]
["bitfinex","SOLUSD",1717184742893,16.63,166.7,166.63,114.11]
["bitfinex","SOLUSD",1717184743099,12.32824946,166.78,166.67,96.05]
["bitfinex","SOLUSD",1717184743303,16.63,166.74,166.67,96.05]
["bitfinex","SOLUSD",1717184744496,16.63,166.74,166.66,60.0]
["bitfinex","SOLUSD",1717184745794,6.0761,166.78,166.66,60.0]
["bitfinex","SOLUSD",1717184746106,6.2517726,166.75,166.7,60.0]
["bitfinex","SOLUSD",1717184746317,16.63,166.77,166.7,60.0]
["bitfinex","SOLUSD",1717184746887,16.63,166.77,166.7,96.05]
["bitfinex","SOLUSD",1717184747808,16.63,166.77,166.72,60.0]
["bitfinex","SOLUSD",1717184748714,22.88108617,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717184749202,16.63,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717184752994,16.63,166.8,166.74,96.05]
["bitfinex","SOLUSD",1717184753321,16.63,166.83,166.77,60.0]
["bitfinex","SOLUSD",1717184754509,7.07449437,166.84,166.77,60.0]
["bitfinex","SOLUSD",1717184754699,16.63,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717184757620,16.63,166.79,166.75,36.05]
["bitfinex","SOLUSD",1717184758014,7.07449437,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717184758431,0.8214035,166.84,166.83,60.0]
["bitfinex","SOLUSD",1717184758922,0.8214035,166.84,166.81,36.05]
["bitfinex","SOLUSD",1717184759524,0.8214035,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717184760407,0.8214035,166.84,166.83,60.0]
["bitfinex","SOLUSD",1717184761107,0.8214035,166.84,166.81,60.0]
["bitfinex","SOLUSD",1717184761304,0.8214035,166.84,166.76,0.34]
["bitfinex","SOLUSD",1717184761305,0.8214035,166.84,166.79,60.0]
["bitfinex","SOLUSD",1717184761510,0.8214035,166.84,166.76,36.05]
["bitfinex","SOLUSD",1717184761511,0.8214035,166.84,166.77,60.0]
["bitfinex","SOLUSD",1717184761727,16.63,166.83,166.77,96.05]
["bitfinex","SOLUSD",1717184762426,16.63,166.83,166.78,60.0]
["bitfinex","SOLUSD",1717184763911,16.63,166.83,166.77,36.05]
["bitfinex","SOLUSD",1717184764231,16.63,166.83,166.78,60.0]
["bitfinex","SOLUSD",1717184764608,16.63,166.83,166.78,96.05]
["bitfinex","SOLUSD",1717184764822,0.8214035,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717184765324,0.8214035,166.84,166.8,96.05]
["bitfinex","SOLUSD",1717184766440,0.8214035,166.84,166.82,96.05]
["bitfinex","SOLUSD",1717184767000,0.8214035,166.84,166.82,36.05]
["bitfinex","SOLUSD",1717184768005,0.8214035,166.84,166.77,2.2185]
["bitfinex","SOLUSD",1717184768006,0.8214035,166.84,166.79,96.05]
["bitfinex","SOLUSD",1717184768207,0.8214035,166.84,166.78,36.05]
["bitfinex","SOLUSD",1717184768511,16.63,166.83,166.77,60.0]
["bitfinex","SOLUSD",1717184768921,16.63,166.83,166.75,60.0]
["bitfinex","SOLUSD",1717184769119,16.63,166.83,166.75,96.05]
["bitfinex","SOLUSD",1717184769934,16.63,166.8,166.74,96.05]
["bitfinex","SOLUSD",1717184770615,16.63,166.8,166.74,60.0]
["bitfinex","SOLUSD",1717184771136,16.63,166.8,166.72,96.05]
["bitfinex","SOLUSD",1717184771930,16.63,166.8,166.7,36.05]
["bitfinex","SOLUSD",1717184772129,16.63,166.77,166.7,96.05]
["bitfinex","SOLUSD",1717184774333,16.63,166.77,166.7,60.0]
["bitfinex","SOLUSD",1717184775306,16.63,166.77,166.68,96.05]
["bitfinex","SOLUSD",1717184775515,16.63,166.77,166.66,2.22]
["bitfinex","SOLUSD",1717184775516,16.63,166.74,166.67,36.05]
["bitfinex","SOLUSD",1717184776331,16.63,166.71,166.65,36.05]
["bitfinex","SOLUSD",1717184776724,16.63,166.71,166.64,60.0]
["bitfinex","SOLUSD",1717184777118,16.63,166.71,166.64,96.05]
["bitfinex","SOLUSD",1717184777806,6.4978,166.77,166.69,60.0]
["bitfinex","SOLUSD",1717184778017,6.4978,166.77,166.71,60.0]
["bitfinex","SOLUSD",1717184778420,23.1278,166.77,166.71,60.0]
["bitfinex","SOLUSD",1717184778739,16.63,166.77,166.71,60.0]
["bitfinex","SOLUSD",1717184779070,16.63,166.77,166.71,96.05]
["bitfinex","SOLUSD",1717184780923,16.63,166.77,166.69,36.05]
["bitfinex","SOLUSD",1717184781125,16.63,166.77,166.69,96.05]
["bitfinex","SOLUSD",1717184781318,16.63,166.77,166.72,60.0]
["bitfinex","SOLUSD",1717184781627,23.2139,166.77,166.69,96.05]
["bitfinex","SOLUSD",1717184782851,23.2139,166.77,166.71,96.05]
["bitfinex","SOLUSD",1717184783148,23.2139,166.77,166.71,36.05]
["bitfinex","SOLUSD",1717184783833,23.2139,166.77,166.68,96.05]
["bitfinex","SOLUSD",1717184784452,16.63,166.74,166.67,36.05]
["bitfinex","SOLUSD",1717184784647,16.63,166.74,166.66,60.0]
["bitfinex","SOLUSD",1717184785351,16.63,166.74,166.66,96.05]
["bitfinex","SOLUSD",1717184786052,16.63,166.74,166.66,36.05]
["bitfinex","SOLUSD",1717184787746,16.63,166.71,166.64,36.05]
["bitfinex","SOLUSD",1717184788342,16.63,166.71,166.61,60.0]
["bitfinex","SOLUSD",1717184788751,16.63,166.71,166.62,36.05]
["bitfinex","SOLUSD",1717184789255,16.63,166.68,166.59,60.0]
["bitfinex","SOLUSD",1717184789560,16.63,166.68,166.56,2.2213]
["bitfinex","SOLUSD",1717184789727,16.63,166.68,166.58,36.05]
["bitfinex","SOLUSD",1717184789933,16.63,166.68,166.58,96.05]
["bitfinex","SOLUSD",1717184790333,16.63,166.68,166.6,60.0]
["bitfinex","SOLUSD",1717184791232,16.63,166.68,166.6,96.05]
["bitfinex","SOLUSD",1717184793035,16.63,166.68,166.58,96.05]
["bitfinex","SOLUSD",1717184793235,16.63,166.68,166.59,96.05]
["bitfinex","SOLUSD",1717184793754,16.63,166.68,166.61,96.05]
["bitfinex","SOLUSD",1717184794542,12.43382274,166.7,166.64,96.05]
["bitfinex","SOLUSD",1717184794543,16.63,166.69,166.64,96.05]
["bitfinex","SOLUSD",1717184794749,22.8385,166.69,166.62,60.0]
["bitfinex","SOLUSD",1717184795737,22.8385,166.69,166.61,36.05]
["bitfinex","SOLUSD",1717184796230,22.8385,166.69,166.58,62.221]
["bitfinex","SOLUSD",1717184796434,16.63,166.66,166.58,62.221]
["bitfinex","SOLUSD",1717184796647,16.63,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717184797067,16.63,166.66,166.57,36.05]
["bitfinex","SOLUSD",1717184797439,16.63,166.63,166.57,36.05]
["bitfinex","SOLUSD",1717184797637,16.63,166.63,166.56,60.0]
["bitfinex","SOLUSD",1717184797852,16.63,166.63,166.56,96.05]
["bitfinex","SOLUSD",1717184799270,16.63,166.63,166.55,36.05]
["bitfinex","SOLUSD",1717184799476,16.63,166.63,166.55,96.05]
["bitfinex","SOLUSD",1717184799862,6.22450313,166.62,166.55,96.05]
["bitfinex","SOLUSD",1717184800570,6.22450313,166.62,166.57,60.0]
["bitfinex","SOLUSD",1717184801674,16.63,166.63,166.57,60.0]
["bitfinex","SOLUSD",1717184802072,16.63,166.63,166.59,60.0]
["bitfinex","SOLUSD",1717184802265,16.63,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717184802266,23.0019,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717184802457,23.0019,166.63,166.51,6.1046]
["bitfinex","SOLUSD",1717184802458,23.0019,166.6,166.54,36.05]
["bitfinex","SOLUSD",1717184802779,23.0019,166.6,166.54,96.05]
["bitfinex","SOLUSD",1717184804179,23.0019,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717184805470,16.63,166.57,166.51,36.05]
["bitfinex","SOLUSD",1717184806683,16.63,166.57,166.5,60.0]
["bitfinex","SOLUSD",1717184806858,16.63,166.57,166.5,96.05]
["bitfinex","SOLUSD",1717184807054,16.63,166.59,166.52,60.0]
["bitfinex","SOLUSD",1717184807285,6.3719,166.6,166.54,60.0]
["bitfinex","SOLUSD",1717184808472,6.3719,166.6,166.54,96.05]
["bitfinex","SOLUSD",1717184808781,16.63,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717184808977,16.63,166.62,166.56,60.0]
["bitfinex","SOLUSD",1717184809284,16.63,166.62,166.54,96.05]
["bitfinex","SOLUSD",1717184809585,16.63,166.62,166.53,36.05]
["bitfinex","SOLUSD",1717184809891,16.63,166.59,166.53,36.05]
["bitfinex","SOLUSD",1717184812080,22.85479891,166.59,166.53,36.05]
["bitfinex","SOLUSD",1717184812789,22.85479891,166.59,166.53,96.05]
["bitfinex","SOLUSD",1717184813390,6.22479891,166.59,166.53,96.05]
["bitfinex","SOLUSD",1717184813597,6.2504,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717184813800,16.63,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717184814086,22.85511181,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717184814295,22.85511181,166.63,166.55,96.05]
["bitfinex","SOLUSD",1717184816577,22.85511181,166.63,166.53,96.05]
["bitfinex","SOLUSD",1717184816784,16.63,166.6,166.53,96.05]
["bitfinex","SOLUSD",1717184819297,22.85511181,166.63,166.53,96.05]
["bitfinex","SOLUSD",1717184820285,1.17914983,166.62,166.52,36.05]
["bitfinex","SOLUSD",1717184820494,16.63,166.59,166.52,36.05]
["bitfinex","SOLUSD",1717184820866,16.63,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717184821678,16.63,166.59,166.53,96.05]
["bitfinex","SOLUSD",1717184821883,22.85511181,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717184822392,22.85511181,166.63,166.53,36.05]
["bitfinex","SOLUSD",1717184822578,16.63,166.59,166.51,36.05]
["bitfinex","SOLUSD",1717184823185,16.63,166.59,166.52,60.0]
["bitfinex","SOLUSD",1717184823683,16.63,166.59,166.52,96.05]
["bitfinex","SOLUSD",1717184824106,16.63,166.63,166.54,96.05]
["bitfinex","SOLUSD",1717184824281,6.21817582,166.61,166.54,96.05]
["bitfinex","SOLUSD",1717184824895,6.21817582,166.61,166.56,96.05]
["bitfinex","SOLUSD",1717184825092,16.63,166.63,166.58,60.0]
["bitfinex","SOLUSD",1717184826400,16.63,166.63,166.58,96.05]
["bitfinex","SOLUSD",1717184826992,12.46522326,166.64,166.58,96.05]
["bitfinex","SOLUSD",1717184828090,6.21482326,166.64,166.6,60.0]
["bitfinex","SOLUSD",1717184830511,6.21482326,166.64,166.58,96.05]
["bitfinex","SOLUSD",1717184831292,6.21482326,166.64,166.56,96.05]
["bitfinex","SOLUSD",1717184831900,16.63,166.63,166.56,96.05]
["bitfinex","SOLUSD",1717184832606,16.63,166.63,166.56,36.05]
["bitfinex","SOLUSD",1717184832811,16.63,166.63,166.55,36.05]
["bitfinex","SOLUSD",1717184833996,16.63,166.63,166.56,60.0]
["bitfinex","SOLUSD",1717184834415,16.63,166.63,166.56,96.05]
["bitfinex","SOLUSD",1717184834715,16.63,166.63,166.58,60.0]
["bitfinex","SOLUSD",1717184835484,6.21482326,166.64,166.58,96.05]
["bitfinex","SOLUSD",1717184836092,6.21482326,166.64,166.6,60.0]
["bitfinex","SOLUSD",1717184838322,20.4349465,166.67,166.6,60.0]
["bitfinex","SOLUSD",1717184838614,6.20909533,166.66,166.6,60.0]
["bitfinex","SOLUSD",1717184841000,6.20909533,166.66,166.58,36.05]
["bitfinex","SOLUSD",1717184841001,6.20909533,166.66,166.58,96.05]
["bitfinex","SOLUSD",1717184844114,16.63,166.64,166.58,96.05]
["bitfinex","SOLUSD",1717184844825,16.63,166.64,166.57,36.05]
["bitfinex","SOLUSD",1717184845121,16.63,166.64,166.56,60.0]
["bitfinex","SOLUSD",1717184845308,16.63,166.64,166.55,36.05]
["bitfinex","SOLUSD",1717184845709,16.63,166.61,166.55,36.05]
["bitfinex","SOLUSD",1717184846810,22.796,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717184847115,22.796,166.61,166.55,36.05]
["bitfinex","SOLUSD",1717184849000,12.2457929,166.6,166.55,36.05]
["bitfinex","SOLUSD",1717184849699,12.2457929,166.6,166.53,96.05]
["bitfinex","SOLUSD",1717184850816,12.2457929,166.6,166.55,60.0]
["bitfinex","SOLUSD",1717184852325,5.55,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717184855326,6.2057929,166.6,166.55,96.05]
["bitfinex","SOLUSD",1717184855510,5.55,166.56,166.55,96.05]
["bitfinex","SOLUSD",1717184855930,5.55,166.57,166.55,96.05]
["bitfinex","SOLUSD",1717184856922,5.55,166.58,166.57,96.05]
["bitfinex","SOLUSD",1717184858704,5.55,166.58,166.56,36.05]
["bitfinex","SOLUSD",1717184859018,5.55,166.57,166.56,36.05]
["bitfinex","SOLUSD",1717184859926,5.55,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717184859927,5.55,166.57,166.55,36.05]
["bitfinex","SOLUSD",1717184860123,5.55,166.56,166.55,36.05]
["bitfinex","SOLUSD",1717184863538,5.55,166.56,166.53,36.05]
["bitfinex","SOLUSD",1717184863712,5.55,166.54,166.53,36.05]
["bitfinex","SOLUSD",1717184864134,6.20279697,166.63,166.53,36.05]
["bitfinex","SOLUSD",1717184864323,6.20279697,166.63,166.55,36.05]
["bitfinex","SOLUSD",1717184864523,5.55,166.56,166.55,36.05]
["bitfinex","SOLUSD",1717184864725,6.20279697,166.63,166.56,60.0]
["bitfinex","SOLUSD",1717184865036,10.99354186,166.63,166.56,62.2213]
["bitfinex","SOLUSD",1717184865208,5.55,166.58,166.56,60.0]
["bitfinex","SOLUSD",1717184866521,5.55,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717184867720,5.55,166.57,166.55,36.05]
["bitfinex","SOLUSD",1717184868034,5.55,166.56,166.52,96.05]
["bitfinex","SOLUSD",1717184868218,5.55,166.54,166.52,96.05]
["bitfinex","SOLUSD",1717184868620,5.55,166.55,166.52,96.05]
["bitfinex","SOLUSD",1717184868817,5.55,166.54,166.52,96.05]
["bitfinex","SOLUSD",1717184869155,5.55,166.53,166.51,36.05]
["bitfinex","SOLUSD",1717184869320,5.55,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717184869636,5.55,166.51,166.48,105.0138622]
["bitfinex","SOLUSD",1717184869954,5.55,166.5,166.48,96.05]
["bitfinex","SOLUSD",1717184872215,5.55,166.49,166.48,96.05]
["bitfinex","SOLUSD",1717184873448,5.55,166.49,166.47,36.05]
["bitfinex","SOLUSD",1717184873646,5.55,166.48,166.47,36.05]
["bitfinex","SOLUSD",1717184874156,5.55,166.48,166.45,96.05]
["bitfinex","SOLUSD",1717184874356,5.55,166.47,166.45,96.05]
["bitfinex","SOLUSD",1717184875433,5.55,166.46,166.45,96.05]
["bitfinex","SOLUSD",1717184875952,5.55,166.47,166.45,96.05]
["bitfinex","SOLUSD",1717184878137,6.20458817,166.51,166.5,60.0]
["bitfinex","SOLUSD",1717184878337,5.55,166.57,166.54,98.2716]
["bitfinex","SOLUSD",1717184878563,5.55,166.57,166.54,96.05]
["bitfinex","SOLUSD",1717184878748,5.55,166.56,166.54,96.05]
["bitfinex","SOLUSD",1717184879332,17.02831049,166.67,166.54,96.05]
["bitfinex","SOLUSD",1717184879333,5.6052201,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717184879537,5.55,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717184879945,5.55,166.6,166.58,96.05]
["bitfinex","SOLUSD",1717184880367,6.20010102,166.65,166.58,96.05]
["bitfinex","SOLUSD",1717184880656,6.2601,166.67,166.6,60.0]
["bitfinex","SOLUSD",1717184880836,12.4587736,166.67,166.6,60.0]
["bitfinex","SOLUSD",1717184881036,16.63,166.65,166.58,96.05]
["bitfinex","SOLUSD",1717184881444,16.63,166.65,166.57,36.05]
["bitfinex","SOLUSD",1717184883265,16.63,166.62,166.55,36.05]
["bitfinex","SOLUSD",1717184883463,16.63,166.62,166.52,98.2719]
["bitfinex","SOLUSD",1717184883673,16.63,166.62,166.52,96.05]
["bitfinex","SOLUSD",1717184884174,16.63,166.62,166.52,98.2719]
["bitfinex","SOLUSD",1717184884855,0.34,166.61,166.52,96.05]
["bitfinex","SOLUSD",1717184885244,0.34,166.61,166.52,98.2719]
["bitfinex","SOLUSD",1717184885663,0.34,166.61,166.52,96.05]
["bitfinex","SOLUSD",1717184886068,0.34,166.61,166.51,38.272]
["bitfinex","SOLUSD",1717184886266,0.34,166.61,166.51,36.05]
["bitfinex","SOLUSD",1717184888068,0.34,166.61,166.51,38.272]
["bitfinex","SOLUSD",1717184888265,0.34,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717184888565,0.34,166.61,166.51,36.05]
["bitfinex","SOLUSD",1717184888773,16.63,166.59,166.51,36.05]
["bitfinex","SOLUSD",1717184889153,0.34,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717184889470,16.97,166.61,166.52,60.0]
["bitfinex","SOLUSD",1717184890167,17.02831049,166.66,166.53,36.05]
["bitfinex","SOLUSD",1717184890369,16.63,166.62,166.54,60.0]
["bitfinex","SOLUSD",1717184891176,6.18337368,166.61,166.5,60.0]
["bitfinex","SOLUSD",1717184891352,6.18337368,166.61,166.5,98.2721]
["bitfinex","SOLUSD",1717184891748,1.00914983,166.6,166.5,38.2721]
["bitfinex","SOLUSD",1717184892051,16.63,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717184893164,16.63,166.59,166.5,36.05]
["bitfinex","SOLUSD",1717184894269,0.34,166.58,166.5,36.05]
["bitfinex","SOLUSD",1717184895664,0.34,166.58,166.49,62.2223]
["bitfinex","SOLUSD",1717184895978,0.34,166.58,166.47,98.2726]
["bitfinex","SOLUSD",1717184895979,16.63,166.56,166.47,98.2726]
["bitfinex","SOLUSD",1717184896763,16.63,166.56,166.47,2.2226]
["bitfinex","SOLUSD",1717184898278,16.63,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717184898573,16.63,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717184899082,16.63,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717184899083,0.34,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717184899256,0.34,166.57,166.48,2.2223]
["bitfinex","SOLUSD",1717184899866,16.97,166.57,166.47,98.2725]
["bitfinex","SOLUSD",1717184900355,16.97,166.57,166.48,2.2224]
["bitfinex","SOLUSD",1717184900780,16.97,166.57,166.47,98.2725]
["bitfinex","SOLUSD",1717184901461,6.18017574,166.56,166.47,98.2725]
["bitfinex","SOLUSD",1717184902354,5.55,166.51,166.47,98.2725]
["bitfinex","SOLUSD",1717184902756,5.55,166.5,166.47,98.2725]
["bitfinex","SOLUSD",1717184902980,5.55,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717184903382,5.55,166.5,166.47,98.2725]
["bitfinex","SOLUSD",1717184904860,5.55,166.49,166.47,98.2725]
["bitfinex","SOLUSD",1717184905986,5.55,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717184906669,5.55,166.49,166.46,38.2726]
["bitfinex","SOLUSD",1717184907086,28.38017574,166.56,166.48,98.2724]
["bitfinex","SOLUSD",1717184907389,28.38017574,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717184907390,5.55,166.52,166.5,60.0]
["bitfinex","SOLUSD",1717184908071,5.55,166.52,166.48,98.2724]
["bitfinex","SOLUSD",1717184908269,5.55,166.52,166.48,96.05]
["bitfinex","SOLUSD",1717184908573,5.55,166.51,166.48,96.05]
["bitfinex","SOLUSD",1717184910689,5.55,166.5,166.47,36.05]
["bitfinex","SOLUSD",1717184911065,5.55,166.49,166.47,36.05]
["bitfinex","SOLUSD",1717184911360,5.55,166.49,166.46,60.0]
["bitfinex","SOLUSD",1717184912790,5.55,166.48,166.46,60.0]
["bitfinex","SOLUSD",1717184916771,5.55,166.48,166.45,36.05]
["bitfinex","SOLUSD",1717184917376,5.55,166.48,166.46,60.0]
["bitfinex","SOLUSD",1717184918698,5.55,166.48,166.45,36.05]
["bitfinex","SOLUSD",1717184918898,6.18426729,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717184919108,6.18426729,166.52,166.43,36.05]
["bitfinex","SOLUSD",1717184919109,5.55,166.45,166.43,36.05]
["bitfinex","SOLUSD",1717184919396,5.55,166.44,166.4,62.2234]
["bitfinex","SOLUSD",1717184919595,5.55,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717184919980,5.55,166.44,166.41,38.2733]
["bitfinex","SOLUSD",1717184920182,5.55,166.44,166.41,36.05]
["bitfinex","SOLUSD",1717184920607,5.55,166.48,166.41,36.05]
["bitfinex","SOLUSD",1717184920804,5.55,166.43,166.41,36.05]
["bitfinex","SOLUSD",1717184921588,5.55,166.44,166.41,36.05]
["bitfinex","SOLUSD",1717184924202,5.55,166.43,166.41,36.05]
["bitfinex","SOLUSD",1717184926482,6.17599548,166.48,166.42,96.05]
["bitfinex","SOLUSD",1717184926689,4.78245733,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717184926902,5.55,166.46,166.44,60.0]
["bitfinex","SOLUSD",1717184927607,6.17560209,166.51,166.44,96.05]
["bitfinex","SOLUSD",1717184927805,6.17560209,166.51,166.46,96.05]
["bitfinex","SOLUSD",1717184928005,10.72937269,166.53,166.46,98.2726]
["bitfinex","SOLUSD",1717184928208,5.55,166.49,166.46,98.2726]
["bitfinex","SOLUSD",1717184928710,5.55,166.48,166.46,98.2726]
["bitfinex","SOLUSD",1717184930009,5.55,166.48,166.46,96.05]
["bitfinex","SOLUSD",1717184932408,5.55,166.48,166.46,98.2727]
["bitfinex","SOLUSD",1717184932807,16.90362205,166.53,166.46,98.2727]
["bitfinex","SOLUSD",1717184932993,5.55,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717184933400,10.40942205,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717184933605,5.55,166.49,166.48,60.0]
["bitfinex","SOLUSD",1717184937513,5.55,166.49,166.46,96.05]
["bitfinex","SOLUSD",1717184937816,5.55,166.48,166.46,96.05]
["bitfinex","SOLUSD",1717184938199,10.40942205,166.53,166.45,36.05]
["bitfinex","SOLUSD",1717184938517,5.55,166.47,166.45,36.05]
["bitfinex","SOLUSD",1717184940594,5.55,166.46,166.45,36.05]
["bitfinex","SOLUSD",1717184940801,5.55,166.46,166.43,36.05]
["bitfinex","SOLUSD",1717184941021,5.55,166.44,166.43,36.05]
["bitfinex","SOLUSD",1717184941407,5.55,166.44,166.43,38.2731]
["bitfinex","SOLUSD",1717184941702,5.55,166.44,166.43,36.05]
["bitfinex","SOLUSD",1717184942828,5.55,166.44,166.43,38.2731]
["bitfinex","SOLUSD",1717184943119,6.17374653,166.51,166.48,60.0]
["bitfinex","SOLUSD",1717184943304,4.23517269,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717184943305,5.55,166.5,166.48,60.0]
["bitfinex","SOLUSD",1717184943500,4.23517269,166.53,166.48,96.05]
["bitfinex","SOLUSD",1717184943699,4.23517269,166.53,166.48,98.2724]
["bitfinex","SOLUSD",1717184943919,5.55,166.51,166.48,98.2724]
["bitfinex","SOLUSD",1717184944125,5.55,166.51,166.48,96.05]
["bitfinex","SOLUSD",1717184944497,5.55,166.5,166.48,96.05]
["bitfinex","SOLUSD",1717184944999,4.23517269,166.53,166.48,98.2724]
["bitfinex","SOLUSD",1717184945224,5.55,166.51,166.48,98.2724]
["bitfinex","SOLUSD",1717184945806,4.23517269,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717184946009,5.55,166.52,166.5,60.0]
["bitfinex","SOLUSD",1717184946422,4.23517269,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717184946632,4.23517269,166.53,166.52,60.0]
["bitfinex","SOLUSD",1717184946922,6.5737,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717184947125,5.55,166.55,166.54,60.0]
["bitfinex","SOLUSD",1717184947322,6.17098569,166.6,166.54,60.0]
["bitfinex","SOLUSD",1717184947627,5.55,166.56,166.54,60.0]
["bitfinex","SOLUSD",1717184950335,5.55,166.55,166.52,96.05]
["bitfinex","SOLUSD",1717184950534,5.55,166.53,166.52,96.05]
["bitfinex","SOLUSD",1717184950738,5.55,166.53,166.51,36.05]
["bitfinex","SOLUSD",1717184950931,5.55,166.52,166.51,36.05]
["bitfinex","SOLUSD",1717184951319,5.55,166.52,166.49,36.05]
["bitfinex","SOLUSD",1717184951623,5.55,166.56,166.49,36.05]
["bitfinex","SOLUSD",1717184951830,5.55,166.51,166.5,60.0]
["bitfinex","SOLUSD",1717184952337,6.17098569,166.6,166.5,60.0]
["bitfinex","SOLUSD",1717184952544,5.55,166.53,166.52,60.0]
["bitfinex","SOLUSD",1717184952721,5.55,166.54,166.52,60.0]
["bitfinex","SOLUSD",1717184952921,6.17098569,166.6,166.52,60.0]
["bitfinex","SOLUSD",1717184953218,5.55,166.54,166.52,60.0]
["bitfinex","SOLUSD",1717184953930,5.55,166.53,166.52,60.0]
["bitfinex","SOLUSD",1717184955313,5.55,166.53,166.5,96.05]
["bitfinex","SOLUSD",1717184957618,5.55,166.52,166.5,96.05]
["bitfinex","SOLUSD",1717184959715,5.55,166.56,166.49,36.05]
["bitfinex","SOLUSD",1717184959929,5.55,166.5,166.49,36.05]
["bitfinex","SOLUSD",1717184961619,5.55,166.5,166.47,38.2726]
["bitfinex","SOLUSD",1717184961924,5.55,166.49,166.47,38.2726]
["bitfinex","SOLUSD",1717184962122,28.8058,166.56,166.47,38.2726]
["bitfinex","SOLUSD",1717184962123,5.55,166.48,166.47,38.2726]
["bitfinex","SOLUSD",1717184962845,28.8058,166.56,166.47,38.2726]
["bitfinex","SOLUSD",1717184963046,5.55,166.48,166.47,38.2726]
["bitfinex","SOLUSD",1717184963924,6.6058,166.56,166.48,98.2724]
["bitfinex","SOLUSD",1717184964131,5.55,166.51,166.49,2.2223]
["bitfinex","SOLUSD",1717184966229,28.8058,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717184966429,22.2,166.56,166.5,98.2721]
["bitfinex","SOLUSD",1717184966729,5.55,166.52,166.5,98.2721]
["bitfinex","SOLUSD",1717184966932,5.55,166.52,166.5,96.05]
["bitfinex","SOLUSD",1717184967633,5.55,166.51,166.5,96.05]
["bitfinex","SOLUSD",1717184969142,5.55,166.51,166.49,36.05]
["bitfinex","SOLUSD",1717184969324,28.36853459,166.56,166.49,36.05]
["bitfinex","SOLUSD",1717184969325,5.55,166.5,166.49,36.05]
["bitfinex","SOLUSD",1717184972251,17.3344524,166.6,166.5,60.0]
["bitfinex","SOLUSD",1717184972451,0.34,166.59,166.5,60.0]
["bitfinex","SOLUSD",1717184972757,0.34,166.59,166.5,62.2221]
["bitfinex","SOLUSD",1717184972954,5.55,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717184973136,5.55,166.51,166.5,60.0]
["bitfinex","SOLUSD",1717184973331,5.55,166.51,166.49,36.05]
["bitfinex","SOLUSD",1717184973537,5.55,166.5,166.49,36.05]
["bitfinex","SOLUSD",1717184976451,5.55,166.5,166.49,38.2723]
["bitfinex","SOLUSD",1717184976757,5.55,166.51,166.49,38.2723]
["bitfinex","SOLUSD",1717184977135,11.1657823,166.6,166.5,96.05]
["bitfinex","SOLUSD",1717184977333,5.55,166.53,166.5,96.05]
["bitfinex","SOLUSD",1717184977658,11.1657823,166.6,166.5,96.05]
["bitfinex","SOLUSD",1717184977837,5.55,166.53,166.52,60.0]
["bitfinex","SOLUSD",1717184979235,5.55,166.53,166.5,96.05]
["bitfinex","SOLUSD",1717184979440,5.55,166.52,166.5,96.05]
["bitfinex","SOLUSD",1717184983063,5.55,166.51,166.49,36.05]
["bitfinex","SOLUSD",1717184983236,5.55,166.5,166.49,36.05]
["bitfinex","SOLUSD",1717184988255,5.55,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717184988438,5.55,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717184988856,5.55,166.49,166.47,98.2725]
["bitfinex","SOLUSD",1717184991847,11.70525463,166.55,166.47,98.2725]
["bitfinex","SOLUSD",1717184992147,5.55,166.49,166.47,98.2725]
["bitfinex","SOLUSD",1717184993246,11.70525463,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717184993447,5.55,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717184994178,5.55,166.5,166.47,98.2725]
["bitfinex","SOLUSD",1717184996062,5.55,166.49,166.47,36.05]
["bitfinex","SOLUSD",1717184996252,5.55,166.48,166.46,38.2726]
["bitfinex","SOLUSD",1717184998468,5.55,166.48,166.46,36.05]
["bitfinex","SOLUSD",1717184999479,5.55,166.48,166.46,38.2727]
["bitfinex","SOLUSD",1717185000288,6.16445933,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717185000573,10.30781508,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717185000772,5.55,166.5,166.47,96.05]
["bitfinex","SOLUSD",1717185001074,5.55,166.5,166.47,98.2725]
["bitfinex","SOLUSD",1717185001651,5.55,166.5,166.47,96.05]
["bitfinex","SOLUSD",1717185001951,5.55,166.48,166.46,36.05]
["bitfinex","SOLUSD",1717185002151,21.25358347,166.55,166.46,36.05]
["bitfinex","SOLUSD",1717185002152,5.55,166.47,166.46,36.05]
["bitfinex","SOLUSD",1717185002447,21.25358347,166.55,166.46,36.05]
["bitfinex","SOLUSD",1717185002946,5.55,166.48,166.46,36.05]
["bitfinex","SOLUSD",1717185003683,5.55,166.47,166.46,36.05]
["bitfinex","SOLUSD",1717185003882,21.25358347,166.55,166.47,60.0]
["bitfinex","SOLUSD",1717185004178,5.55,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717185004673,21.25358347,166.55,166.47,60.0]
["bitfinex","SOLUSD",1717185004853,5.55,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717185005254,21.25358347,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717185005456,10.05401568,166.55,166.49,96.05]
["bitfinex","SOLUSD",1717185005659,5.55,166.52,166.49,96.05]
["bitfinex","SOLUSD",1717185005872,3.89061508,166.55,166.52,36.05]
["bitfinex","SOLUSD",1717185006070,5.55,166.54,166.52,36.05]
["bitfinex","SOLUSD",1717185006685,5.55,166.54,166.53,60.0]
["bitfinex","SOLUSD",1717185007058,28.3147,166.64,166.55,96.05]
["bitfinex","SOLUSD",1717185007256,5.55,166.58,166.55,96.05]
["bitfinex","SOLUSD",1717185009387,5.55,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717185009682,5.55,166.58,166.55,96.05]
["bitfinex","SOLUSD",1717185009879,5.55,166.56,166.55,96.05]
["bitfinex","SOLUSD",1717185010877,6.15744263,166.62,166.55,96.05]
["bitfinex","SOLUSD",1717185011278,5.55,166.57,166.55,96.05]
["bitfinex","SOLUSD",1717185011790,6.15744263,166.62,166.57,96.05]
["bitfinex","SOLUSD",1717185011981,5.55,166.58,166.57,96.05]
["bitfinex","SOLUSD",1717185013990,5.55,166.58,166.56,36.05]
["bitfinex","SOLUSD",1717185014191,5.55,166.57,166.56,36.05]
["bitfinex","SOLUSD",1717185015088,6.15744263,166.62,166.55,96.05]
["bitfinex","SOLUSD",1717185015265,5.55,166.56,166.55,96.05]
["bitfinex","SOLUSD",1717185016588,5.55,166.56,166.54,36.05]
["bitfinex","SOLUSD",1717185018073,5.55,166.55,166.54,36.05]
["bitfinex","SOLUSD",1717185018789,5.55,166.56,166.54,36.05]
["bitfinex","SOLUSD",1717185019190,6.16302184,166.61,166.55,96.05]
["bitfinex","SOLUSD",1717185019384,5.55,166.59,166.57,60.0]
["bitfinex","SOLUSD",1717185019973,5.55,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717185020271,5.55,166.58,166.57,96.05]
["bitfinex","SOLUSD",1717185020678,6.16208135,166.64,166.57,96.05]
["bitfinex","SOLUSD",1717185020888,22.2,166.64,166.59,96.05]
["bitfinex","SOLUSD",1717185021087,5.55,166.6,166.59,96.05]
["bitfinex","SOLUSD",1717185021268,6.16164269,166.67,166.61,60.0]
["bitfinex","SOLUSD",1717185021595,5.55,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717185022092,22.2,166.64,166.61,96.05]
["bitfinex","SOLUSD",1717185022473,5.55,166.62,166.61,96.05]
["bitfinex","SOLUSD",1717185023495,5.55,166.62,166.61,114.11]
["bitfinex","SOLUSD",1717185023678,15.43648817,166.69,166.63,96.05]
["bitfinex","SOLUSD",1717185023879,5.55,166.64,166.63,96.05]
["bitfinex","SOLUSD",1717185025279,5.55,166.64,166.63,36.05]
["bitfinex","SOLUSD",1717185025488,11.1,166.64,166.63,36.05]
["bitfinex","SOLUSD",1717185025685,11.1,166.64,166.61,96.05]
["bitfinex","SOLUSD",1717185025879,5.55,166.62,166.61,36.05]
["bitfinex","SOLUSD",1717185026087,5.55,166.62,166.59,60.0]
["bitfinex","SOLUSD",1717185026289,5.55,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717185026497,5.55,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717185026707,5.55,166.58,166.57,96.05]
["bitfinex","SOLUSD",1717185027504,15.43648817,166.69,166.57,116.3312]
["bitfinex","SOLUSD",1717185027680,22.2,166.64,166.59,96.05]
["bitfinex","SOLUSD",1717185028006,5.55,166.6,166.59,36.05]
["bitfinex","SOLUSD",1717185028681,5.55,166.6,166.57,60.0]
["bitfinex","SOLUSD",1717185028682,5.55,166.6,166.58,36.05]
["bitfinex","SOLUSD",1717185028892,5.55,166.59,166.58,36.05]
["bitfinex","SOLUSD",1717185030101,22.2,166.64,166.58,36.05]
["bitfinex","SOLUSD",1717185030293,5.55,166.59,166.58,36.05]
["bitfinex","SOLUSD",1717185032503,11.01464829,166.69,166.63,36.05]
["bitfinex","SOLUSD",1717185032705,5.55,166.64,166.63,36.05]
["bitfinex","SOLUSD",1717185033799,11.1,166.64,166.63,36.05]
["bitfinex","SOLUSD",1717185034004,5.55,166.64,166.63,36.05]
["bitfinex","SOLUSD",1717185034611,5.55,166.64,166.6,20.2808]
["bitfinex","SOLUSD",1717185034612,11.1,166.64,166.6,96.05]
["bitfinex","SOLUSD",1717185034784,5.55,166.61,166.6,96.05]
["bitfinex","SOLUSD",1717185035708,5.55,166.61,166.6,116.3308]
["bitfinex","SOLUSD",1717185035910,5.27679374,166.7,166.64,96.05]
["bitfinex","SOLUSD",1717185036092,5.55,166.65,166.64,96.05]
["bitfinex","SOLUSD",1717185037113,5.55,166.65,166.63,36.05]
["bitfinex","SOLUSD",1717185037487,5.55,166.64,166.63,36.05]
["bitfinex","SOLUSD",1717185037795,11.1,166.64,166.63,36.05]
["bitfinex","SOLUSD",1717185038110,11.1,166.64,166.62,96.05]
["bitfinex","SOLUSD",1717185038309,5.55,166.63,166.62,96.05]
["bitfinex","SOLUSD",1717185038696,6.16123627,166.7,166.62,96.05]
["bitfinex","SOLUSD",1717185038897,5.55,166.63,166.62,96.05]
["bitfinex","SOLUSD",1717185040314,5.55,166.63,166.61,36.05]
["bitfinex","SOLUSD",1717185040523,5.55,166.62,166.61,36.05]
["bitfinex","SOLUSD",1717185041411,5.55,166.62,166.6,36.05]
["bitfinex","SOLUSD",1717185044617,5.55,166.61,166.58,38.2711]
["bitfinex","SOLUSD",1717185044819,5.55,166.59,166.58,38.2711]
["bitfinex","SOLUSD",1717185046623,5.55,166.59,166.58,36.05]
["bitfinex","SOLUSD",1717185047403,5.55,166.59,166.56,38.2713]
["bitfinex","SOLUSD",1717185047724,22.2,166.64,166.57,98.2712]
["bitfinex","SOLUSD",1717185047902,5.55,166.58,166.57,98.2712]
["bitfinex","SOLUSD",1717185048302,5.55,166.58,166.57,96.05]
["bitfinex","SOLUSD",1717185052706,5.55,166.58,166.55,98.2714]
["bitfinex","SOLUSD",1717185052902,5.55,166.56,166.54,36.05]
["bitfinex","SOLUSD",1717185053107,5.55,166.55,166.54,36.05]
["bitfinex","SOLUSD",1717185053620,12.78480646,166.65,166.57,60.0]
["bitfinex","SOLUSD",1717185053820,5.55,166.58,166.57,60.0]
["bitfinex","SOLUSD",1717185054209,5.55,166.58,166.56,36.05]
["bitfinex","SOLUSD",1717185054409,5.55,166.57,166.56,36.05]
["bitfinex","SOLUSD",1717185055423,5.55,166.57,166.54,36.05]
["bitfinex","SOLUSD",1717185055635,22.2,166.64,166.55,60.0]
["bitfinex","SOLUSD",1717185055833,5.55,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717185057310,6.16416175,166.6,166.55,60.0]
["bitfinex","SOLUSD",1717185057507,5.55,166.56,166.55,60.0]
["bitfinex","SOLUSD",1717185058841,5.55,166.56,166.54,36.05]
["bitfinex","SOLUSD",1717185059054,5.55,166.55,166.5,36.05]
["bitfinex","SOLUSD",1717185059345,5.55,166.51,166.5,36.05]
["bitfinex","SOLUSD",1717185060226,5.55,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717185060227,5.55,166.51,166.47,98.2725]
["bitfinex","SOLUSD",1717185060427,5.55,166.48,166.47,98.2725]
["bitfinex","SOLUSD",1717185060668,6.398,166.58,166.52,60.0]
["bitfinex","SOLUSD",1717185060967,5.55,166.53,166.52,96.05]
["bitfinex","SOLUSD",1717185062139,6.16416175,166.6,166.52,96.05]
["bitfinex","SOLUSD",1717185062338,5.55,166.53,166.52,96.05]
["bitfinex","SOLUSD",1717185064248,5.55,166.53,166.51,36.05]
["bitfinex","SOLUSD",1717185064448,5.55,166.52,166.51,36.05]
["bitfinex","SOLUSD",1717185065866,5.55,166.52,166.49,36.05]
["bitfinex","SOLUSD",1717185066180,22.2,166.56,166.5,96.05]
["bitfinex","SOLUSD",1717185066345,6.16416175,166.6,166.55,96.05]
["bitfinex","SOLUSD",1717185066548,5.55,166.56,166.55,96.05]
["bitfinex","SOLUSD",1717185066762,22.2,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717185066979,22.2,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717185067146,22.2,166.64,166.59,96.05]
["bitfinex","SOLUSD",1717185067343,22.2,166.64,166.61,60.0]
["bitfinex","SOLUSD",1717185067563,5.55,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717185067863,5.55,166.62,166.59,36.05]
["bitfinex","SOLUSD",1717185068073,5.55,166.6,166.57,36.05]
["bitfinex","SOLUSD",1717185068250,5.55,166.58,166.56,36.05]
["bitfinex","SOLUSD",1717185068562,5.55,166.57,166.56,36.05]
["bitfinex","SOLUSD",1717185068944,22.2,166.64,166.56,36.05]
["bitfinex","SOLUSD",1717185069144,5.55,166.57,166.54,36.05]
["bitfinex","SOLUSD",1717185069340,22.2,166.64,166.55,96.05]
["bitfinex","SOLUSD",1717185069544,6.17950335,166.65,166.57,96.05]
["bitfinex","SOLUSD",1717185069773,5.55,166.58,166.57,96.05]
["bitfinex","SOLUSD",1717185069944,5.55,166.58,166.57,36.05]
["bitfinex","SOLUSD",1717185070149,5.55,166.58,166.55,96.05]
["bitfinex","SOLUSD",1717185070459,5.55,166.58,166.55,98.2715]
["bitfinex","SOLUSD",1717185070657,6.17950335,166.65,166.55,98.2715]
["bitfinex","SOLUSD",1717185070967,16.64,166.61,166.55,98.2715]
["bitfinex","SOLUSD",1717185071270,16.64,166.61,166.57,96.05]
["bitfinex","SOLUSD",1717185071569,6.17950335,166.65,166.59,96.05]
["bitfinex","SOLUSD",1717185071883,6.17950335,166.65,166.59,36.05]
["bitfinex","SOLUSD",1717185072053,16.64,166.64,166.6,96.05]
["bitfinex","SOLUSD",1717185072969,16.64,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717185073265,16.64,166.67,166.62,60.0]
["bitfinex","SOLUSD",1717185074475,16.64,166.67,166.6,96.05]
["bitfinex","SOLUSD",1717185075175,16.64,166.67,166.62,60.0]
["bitfinex","SOLUSD",1717185076692,6.17864613,166.69,166.62,96.05]
["bitfinex","SOLUSD",1717185076851,6.0952,166.75,166.64,60.0]
["bitfinex","SOLUSD",1717185077046,16.64,166.71,166.64,96.05]
["bitfinex","SOLUSD",1717185077271,16.64,166.71,166.64,98.2703]
["bitfinex","SOLUSD",1717185077492,16.64,166.71,166.64,96.05]
["bitfinex","SOLUSD",1717185077771,6.1775684,166.74,166.67,60.0]
["bitfinex","SOLUSD",1717185077961,16.64,166.72,166.67,60.0]
["bitfinex","SOLUSD",1717185078462,16.64,166.69,166.66,36.05]
["bitfinex","SOLUSD",1717185078663,16.64,166.71,166.68,60.0]
["bitfinex","SOLUSD",1717185079553,4.28954323,166.77,166.7,60.0]
["bitfinex","SOLUSD",1717185079748,16.64,166.74,166.7,62.2194]
["bitfinex","SOLUSD",1717185080167,16.64,166.74,166.7,96.05]
["bitfinex","SOLUSD",1717185080374,16.64,166.74,166.72,36.05]
["bitfinex","SOLUSD",1717185080774,16.64,166.74,166.72,96.05]
["bitfinex","SOLUSD",1717185080980,4.28954323,166.77,166.72,96.05]
["bitfinex","SOLUSD",1717185081182,16.64,166.74,166.72,96.05]
["bitfinex","SOLUSD",1717185081765,16.64,166.74,166.69,96.05]
["bitfinex","SOLUSD",1717185083154,16.64,166.74,166.66,2.22]
["bitfinex","SOLUSD",1717185083155,16.64,166.71,166.66,36.05]
["bitfinex","SOLUSD",1717185083455,16.64,166.71,166.67,96.05]
["bitfinex","SOLUSD",1717185083659,16.64,166.71,166.67,36.05]
["bitfinex","SOLUSD",1717185084057,16.64,166.71,166.65,60.0]
["bitfinex","SOLUSD",1717185084477,16.64,166.71,166.64,36.05]
["bitfinex","SOLUSD",1717185084654,16.64,166.68,166.63,60.0]
["bitfinex","SOLUSD",1717185085271,16.64,166.68,166.61,96.05]
["bitfinex","SOLUSD",1717185085781,16.64,166.71,166.61,96.05]
["bitfinex","SOLUSD",1717185085782,16.64,166.65,166.61,96.05]
["bitfinex","SOLUSD",1717185088064,16.64,166.65,166.6,36.05]
["bitfinex","SOLUSD",1717185090373,16.64,166.65,166.59,96.05]
["bitfinex","SOLUSD",1717185090560,16.64,166.65,166.59,36.05]
["bitfinex","SOLUSD",1717185090776,16.64,166.65,166.59,96.05]
["bitfinex","SOLUSD",1717185093164,16.64,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717185093367,16.64,166.65,166.61,96.05]
["bitfinex","SOLUSD",1717185093574,16.64,166.65,166.63,60.0]
["bitfinex","SOLUSD",1717185093769,16.64,166.65,166.61,36.05]
["bitfinex","SOLUSD",1717185094401,16.64,166.65,166.61,96.05]
["bitfinex","SOLUSD",1717185095068,16.64,166.65,166.6,36.05]
["bitfinex","SOLUSD",1717185095272,16.64,166.65,166.6,96.05]
["bitfinex","SOLUSD",1717185097282,16.64,166.65,166.6,36.05]
["bitfinex","SOLUSD",1717185097488,16.64,166.65,166.59,36.05]
["bitfinex","SOLUSD",1717185097990,16.64,166.65,166.58,60.0]
["bitfinex","SOLUSD",1717185098194,6.17819105,166.7,166.58,60.0]
["bitfinex","SOLUSD",1717185098195,16.64,166.62,166.58,60.0]
["bitfinex","SOLUSD",1717185098394,6.6254,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717185098395,5.55,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717185100699,16.64,166.62,166.58,60.0]
["bitfinex","SOLUSD",1717185103102,23.1488,166.62,166.58,60.0]
["bitfinex","SOLUSD",1717185103800,16.64,166.62,166.58,60.0]
["bitfinex","SOLUSD",1717185108298,16.64,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717185108617,16.64,166.59,166.54,96.05]
["bitfinex","SOLUSD",1717185109293,16.64,166.59,166.54,36.05]
["bitfinex","SOLUSD",1717185110506,16.64,166.59,166.56,60.0]
["bitfinex","SOLUSD",1717185114511,3.82843736,166.62,166.56,60.0]
["bitfinex","SOLUSD",1717185114921,16.64,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717185117116,0.3599,166.61,166.59,60.0]
["bitfinex","SOLUSD",1717185117807,0.3599,166.61,166.58,36.05]
["bitfinex","SOLUSD",1717185118391,0.3599,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717185119808,16.9999,166.61,166.55,36.05]
["bitfinex","SOLUSD",1717185120405,16.9999,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717185120600,16.9999,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717185121918,16.9999,166.61,166.56,96.05]
["bitfinex","SOLUSD",1717185122215,16.9999,166.61,166.56,36.05]
["bitfinex","SOLUSD",1717185122417,16.9999,166.61,166.55,36.05]
["bitfinex","SOLUSD",1717185122624,5.55,166.56,166.55,36.05]
["bitfinex","SOLUSD",1717185123627,0.3599,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717185123931,5.55,166.57,166.56,60.0]
["bitfinex","SOLUSD",1717185124324,5.55,166.57,166.51,36.05]
["bitfinex","SOLUSD",1717185124325,11.1,166.57,166.51,36.05]
["bitfinex","SOLUSD",1717185124506,5.55,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717185124707,5.55,166.53,166.52,60.0]
["bitfinex","SOLUSD",1717185125415,5.55,166.53,166.52,96.05]
["bitfinex","SOLUSD",1717185125620,6.8459,166.61,166.52,96.05]
["bitfinex","SOLUSD",1717185125799,5.55,166.53,166.52,96.05]
["bitfinex","SOLUSD",1717185126708,16.64,166.59,166.52,96.05]
["bitfinex","SOLUSD",1717185130516,6.486,166.61,166.52,96.05]
["bitfinex","SOLUSD",1717185130721,16.64,166.59,166.52,96.05]
["bitfinex","SOLUSD",1717185132144,6.20542461,166.62,166.55,60.0]
["bitfinex","SOLUSD",1717185132443,6.20542461,166.62,166.55,96.05]
["bitfinex","SOLUSD",1717185132444,16.64,166.62,166.55,96.05]
["bitfinex","SOLUSD",1717185134020,21.88029756,166.62,166.53,60.0]
["bitfinex","SOLUSD",1717185134338,16.64,166.56,166.51,8.96241212]
["bitfinex","SOLUSD",1717185134646,16.64,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717185137044,16.64,166.56,166.5,36.05]
["bitfinex","SOLUSD",1717185143854,12.56298128,166.58,166.5,36.05]
["bitfinex","SOLUSD",1717185144035,16.64,166.57,166.5,36.05]
["bitfinex","SOLUSD",1717185147067,16.9999,166.57,166.5,36.05]
["bitfinex","SOLUSD",1717185148252,5.55,166.51,166.5,36.05]
["bitfinex","SOLUSD",1717185148665,5.55,166.51,166.48,96.05]
["bitfinex","SOLUSD",1717185148857,5.55,166.49,166.48,96.05]
["bitfinex","SOLUSD",1717185149758,5.55,166.49,166.48,98.2724]
["bitfinex","SOLUSD",1717185153341,22.2,166.56,166.51,60.0]
["bitfinex","SOLUSD",1717185153540,5.55,166.52,166.51,60.0]
["bitfinex","SOLUSD",1717185157365,5.55,166.52,166.48,98.2724]
["bitfinex","SOLUSD",1717185157567,5.55,166.49,166.48,98.2724]
["bitfinex","SOLUSD",1717185158278,5.55,166.5,166.49,62.2222]
["bitfinex","SOLUSD",1717185161155,5.55,166.51,166.49,62.2222]
["bitfinex","SOLUSD",1717185163383,22.2,166.56,166.49,62.2222]
["bitfinex","SOLUSD",1717185163889,5.55,166.51,166.49,62.2222]
["bitfinex","SOLUSD",1717185165480,5.55,166.51,166.49,96.05]
["bitfinex","SOLUSD",1717185165668,5.55,166.52,166.5,2.2222]
["bitfinex","SOLUSD",1717185165980,22.2,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717185166287,5.55,166.51,166.5,2.2222]
["bitfinex","SOLUSD",1717185167087,5.55,166.51,166.49,98.2722]
["bitfinex","SOLUSD",1717185167274,5.55,166.5,166.49,98.2722]
["bitfinex","SOLUSD",1717185167584,5.55,166.5,166.49,96.05]
["bitfinex","SOLUSD",1717185167769,5.55,166.5,166.49,98.2723]
["bitfinex","SOLUSD",1717185168089,5.9099,166.5,166.49,98.2723]
["bitfinex","SOLUSD",1717185169576,0.3599,166.5,166.49,104.5224]
["bitfinex","SOLUSD",1717185169785,0.3599,166.5,166.49,147.9662258]
["bitfinex","SOLUSD",1717185169991,0.3599,166.5,166.49,148.1362258]
["bitfinex","SOLUSD",1717185170357,0.3599,166.5,166.49,139.1506]
["bitfinex","SOLUSD",1717185170681,0.3599,166.5,166.49,146.36528093]
["bitfinex","SOLUSD",1717185170983,0.3599,166.5,166.49,139.1506]
["bitfinex","SOLUSD",1717185172486,0.3599,166.5,166.49,98.2723]
["bitfinex","SOLUSD",1717185172861,0.3599,166.5,166.49,107.2551055]
["bitfinex","SOLUSD",1717185179501,0.3599,166.5,166.49,107.2561097]
["bitfinex","SOLUSD",1717185180094,0.3599,166.5,166.49,107.25582357]
["bitfinex","SOLUSD",1717185180400,5.9099,166.5,166.49,98.2723]
["bitfinex","SOLUSD",1717185180568,0.3599,166.5,166.49,98.2723]
["bitfinex","SOLUSD",1717185181505,0.3599,166.5,166.49,105.48754118]
["bitfinex","SOLUSD",1717185182476,0.3599,166.5,166.49,129.72114118]
["bitfinex","SOLUSD",1717185182677,0.3599,166.5,166.49,145.89844118]
["bitfinex","SOLUSD",1717185184014,0.3599,166.5,166.49,146.06844118]
["bitfinex","SOLUSD",1717185187387,0.3599,166.5,166.49,150.51314118]
["bitfinex","SOLUSD",1717185188803,0.3599,166.5,166.49,193.31432638]
["bitfinex","SOLUSD",1717185189287,0.3599,166.5,166.49,199.32132638]
["bitfinex","SOLUSD",1717185189486,4.45076641,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717185189716,4.45076641,166.64,166.61,60.0]
["bitfinex","SOLUSD",1717185189885,5.55,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717185191003,4.45076641,166.64,166.61,60.0]
["bitfinex","SOLUSD",1717185191205,5.55,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717185191590,4.45076641,166.64,166.61,60.0]
["bitfinex","SOLUSD",1717185192098,5.55,166.62,166.61,60.0]
["bitfinex","SOLUSD",1717185192300,21.4667,166.7,166.61,60.0]
["bitfinex","SOLUSD",1717185192301,6.0472,166.7,166.63,96.05]
["bitfinex","SOLUSD",1717185192599,26.29904562,166.75,166.67,60.0]
["bitfinex","SOLUSD",1717185192796,5.55,166.68,166.67,60.0]
["bitfinex","SOLUSD",1717185199199,22.2,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717185199382,5.55,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717185200510,5.55,166.7,166.67,96.05]
["bitfinex","SOLUSD",1717185200704,5.55,166.68,166.67,96.05]
["bitfinex","SOLUSD",1717185202295,5.55,166.68,166.66,36.05]
["bitfinex","SOLUSD",1717185202900,22.2,166.72,166.67,60.0]
["bitfinex","SOLUSD",1717185203212,4.76893315,166.76,166.74,36.05]
["bitfinex","SOLUSD",1717185203426,6.20267581,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717185203596,5.55,166.76,166.75,62.2188]
["bitfinex","SOLUSD",1717185204211,5.55,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717185204401,5.55,166.76,166.74,38.269]
["bitfinex","SOLUSD",1717185204606,5.55,166.75,166.74,38.269]
["bitfinex","SOLUSD",1717185204916,5.55,166.75,166.73,62.2191]
["bitfinex","SOLUSD",1717185205100,5.55,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717185205300,5.55,166.74,166.73,62.2191]
["bitfinex","SOLUSD",1717185205617,5.55,166.74,166.73,60.0]
["bitfinex","SOLUSD",1717185205818,5.55,166.74,166.73,98.2791]
["bitfinex","SOLUSD",1717185206025,22.2,166.8,166.75,62.2188]
["bitfinex","SOLUSD",1717185206210,22.2,166.8,166.75,98.2788]
["bitfinex","SOLUSD",1717185206520,5.55,166.76,166.75,98.2788]
["bitfinex","SOLUSD",1717185207222,7.3913035,166.84,166.75,98.2788]
["bitfinex","SOLUSD",1717185207416,5.55,166.76,166.75,98.2788]
["bitfinex","SOLUSD",1717185207814,12.7941098,166.84,166.75,98.2788]
["bitfinex","SOLUSD",1717185208021,5.55,166.76,166.75,98.2788]
["bitfinex","SOLUSD",1717185208517,5.55,166.76,166.75,96.06]
["bitfinex","SOLUSD",1717185208817,5.55,166.76,166.75,60.0]
["bitfinex","SOLUSD",1717185209020,5.55,166.76,166.75,96.06]
["bitfinex","SOLUSD",1717185211023,22.2,166.8,166.75,96.06]
["bitfinex","SOLUSD",1717185211319,5.55,166.76,166.75,96.06]
["bitfinex","SOLUSD",1717185214622,5.55,166.76,166.75,116.5088]
["bitfinex","SOLUSD",1717185214825,5.55,166.76,166.75,116.6788]
["bitfinex","SOLUSD",1717185217139,0.8214035,166.84,166.8,60.0]
["bitfinex","SOLUSD",1717185217303,27.75,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717185217507,0.8214035,166.84,166.82,60.0]
["bitfinex","SOLUSD",1717185219240,11.1,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717185219432,11.1,166.83,166.78,38.2784]
["bitfinex","SOLUSD",1717185219631,0.8214035,166.84,166.78,38.2784]
["bitfinex","SOLUSD",1717185219632,0.8214035,166.84,166.8,36.06]
["bitfinex","SOLUSD",1717185219944,0.8214035,166.84,166.79,60.34]
["bitfinex","SOLUSD",1717185219945,0.8214035,166.84,166.83,114.12]
["bitfinex","SOLUSD",1717185220109,6.3714035,166.84,166.83,143.285]
["bitfinex","SOLUSD",1717185224111,6.3714035,166.84,166.83,158.4075]
["bitfinex","SOLUSD",1717185224317,0.8214035,166.84,166.83,178.3678]
["bitfinex","SOLUSD",1717185224515,0.8214035,166.84,166.83,184.3748]
["bitfinex","SOLUSD",1717185225439,0.8214035,166.84,166.83,178.3678]
["bitfinex","SOLUSD",1717185225617,0.8214035,166.84,166.83,184.3748]
["bitfinex","SOLUSD",1717185225942,0.8214035,166.84,166.83,178.1978]
["bitfinex","SOLUSD",1717185225943,6.3714035,166.84,166.83,178.1978]
["bitfinex","SOLUSD",1717185226119,0.03741283,166.9,166.89,84.711]
["bitfinex","SOLUSD",1717185226310,0.03741283,166.9,166.89,178.3187]
["bitfinex","SOLUSD",1717185227322,0.03741283,166.9,166.89,96.06]
["bitfinex","SOLUSD",1717185227530,5.58741283,166.9,166.89,104.9436]
["bitfinex","SOLUSD",1717185227838,5.58741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185228043,0.03741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185228221,0.03741283,166.9,166.89,116.337]
["bitfinex","SOLUSD",1717185228534,5.58741283,166.9,166.89,122.9226]
["bitfinex","SOLUSD",1717185228737,5.58741283,166.9,166.89,158.4679]
["bitfinex","SOLUSD",1717185228738,0.03741283,166.9,166.89,158.4679]
["bitfinex","SOLUSD",1717185228961,0.03741283,166.9,166.89,164.4749]
["bitfinex","SOLUSD",1717185229254,0.03741283,166.9,166.89,158.4679]
["bitfinex","SOLUSD",1717185229616,5.58741283,166.9,166.89,98.4679]
["bitfinex","SOLUSD",1717185229825,5.58741283,166.9,166.89,158.4679]
["bitfinex","SOLUSD",1717185230434,5.58741283,166.9,166.89,98.4679]
["bitfinex","SOLUSD",1717185230638,5.58741283,166.9,166.89,158.4679]
["bitfinex","SOLUSD",1717185230819,0.03741283,166.9,166.89,158.4679]
["bitfinex","SOLUSD",1717185231440,0.03741283,166.9,166.89,143.2626]
["bitfinex","SOLUSD",1717185231644,5.58741283,166.9,166.89,136.677]
["bitfinex","SOLUSD",1717185231955,5.58741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185232150,5.58741283,166.9,166.89,96.06]
["bitfinex","SOLUSD",1717185232542,5.58741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185233361,5.58741283,166.9,166.89,96.06]
["bitfinex","SOLUSD",1717185234729,5.58741283,166.9,166.88,36.06]
["bitfinex","SOLUSD",1717185234933,5.58741283,166.9,166.89,60.0]
["bitfinex","SOLUSD",1717185235130,5.58741283,166.9,166.89,96.06]
["bitfinex","SOLUSD",1717185235527,5.58741283,166.9,166.89,36.06]
["bitfinex","SOLUSD",1717185236144,5.58741283,166.9,166.88,36.06]
["bitfinex","SOLUSD",1717185236655,5.58741283,166.9,166.88,38.2771]
["bitfinex","SOLUSD",1717185237064,5.55,166.89,166.88,38.2771]
["bitfinex","SOLUSD",1717185237251,5.55,166.89,166.88,38.6171]
["bitfinex","SOLUSD",1717185238651,5.55,166.89,166.88,98.6171]
["bitfinex","SOLUSD",1717185238855,5.55,166.89,166.88,36.4]
["bitfinex","SOLUSD",1717185239157,5.55,166.89,166.88,98.6171]
["bitfinex","SOLUSD",1717185240238,5.55,166.89,166.88,36.23]
["bitfinex","SOLUSD",1717185240457,0.03741283,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717185240648,0.03741283,166.9,166.89,96.06]
["bitfinex","SOLUSD",1717185240956,0.03741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185241339,5.58741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185241749,5.58741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185241941,0.03741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185242137,5.58741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185243055,0.03741283,166.9,166.89,127.3457]
["bitfinex","SOLUSD",1717185243351,0.03741283,166.9,166.89,162.9993]
["bitfinex","SOLUSD",1717185243739,5.58741283,166.9,166.89,136.677]
["bitfinex","SOLUSD",1717185243944,5.58741283,166.9,166.89,98.447]
["bitfinex","SOLUSD",1717185244347,5.58741283,166.9,166.88,36.06]
["bitfinex","SOLUSD",1717185244540,5.55,166.89,166.88,36.06]
["bitfinex","SOLUSD",1717185244953,0.03741283,166.9,166.89,157.8185]
["bitfinex","SOLUSD",1717185245154,0.03741283,166.9,166.89,177.8185]
["bitfinex","SOLUSD",1717185245941,0.03741283,166.9,166.89,162.4606]
["bitfinex","SOLUSD",1717185246141,5.58741283,166.9,166.89,149.9791]
["bitfinex","SOLUSD",1717185246655,5.58741283,166.9,166.89,121.111]
["bitfinex","SOLUSD",1717185246969,5.58741283,166.9,166.89,61.111]
["bitfinex","SOLUSD",1717185247173,5.58741283,166.9,166.89,141.111]
["bitfinex","SOLUSD",1717185247380,5.58741283,166.9,166.89,76.677]
["bitfinex","SOLUSD",1717185247668,5.58741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185248544,0.03741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185248769,5.58741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185250249,0.03741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185251361,0.03741283,166.9,166.89,121.111]
["bitfinex","SOLUSD",1717185251567,0.03741283,166.9,166.89,147.762]
["bitfinex","SOLUSD",1717185252150,0.03741283,166.9,166.89,141.111]
["bitfinex","SOLUSD",1717185252974,5.58741283,166.9,166.89,81.111]
["bitfinex","SOLUSD",1717185253177,5.58741283,166.9,166.89,141.111]
["bitfinex","SOLUSD",1717185253543,5.58741283,166.9,166.89,118.617]
["bitfinex","SOLUSD",1717185254070,5.58741283,166.9,166.89,62.557]
["bitfinex","SOLUSD",1717185254246,5.58741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185254452,5.58741283,166.9,166.89,38.617]
["bitfinex","SOLUSD",1717185254653,5.58741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185255354,0.03741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185255548,5.58741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185256667,5.58741283,166.9,166.89,38.617]
["bitfinex","SOLUSD",1717185256981,5.58741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185257276,5.58741283,166.9,166.89,98.447]
["bitfinex","SOLUSD",1717185257446,5.58741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185259082,5.58741283,166.9,166.88,38.2771]
["bitfinex","SOLUSD",1717185259261,5.58741283,166.9,166.88,36.06]
["bitfinex","SOLUSD",1717185259453,0.03741283,166.9,166.89,96.06]
["bitfinex","SOLUSD",1717185259655,5.58741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185260275,0.03741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185260664,5.58741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185260880,0.03741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185261065,5.58741283,166.9,166.89,98.617]
["bitfinex","SOLUSD",1717185262877,0.03741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185263459,0.03741283,166.9,166.89,121.111]
["bitfinex","SOLUSD",1717185263676,5.58741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185264267,0.03741283,166.9,166.89,116.677]
["bitfinex","SOLUSD",1717185265667,0.03741283,166.9,166.89,56.677]
["bitfinex","SOLUSD",1717185265963,0.03741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185266162,5.58741283,166.9,166.89,98.277]
["bitfinex","SOLUSD",1717185266463,5.58741283,166.9,166.88,38.277]
["bitfinex","SOLUSD",1717185266666,5.55,166.89,166.88,38.2771]
["bitfinex","SOLUSD",1717185267201,5.55,166.89,166.88,36.06]
["bitfinex","SOLUSD",1717185268166,5.55,166.89,166.84,18.06]
["bitfinex","SOLUSD",1717185268167,5.55,166.89,166.85,96.06]
["bitfinex","SOLUSD",1717185268394,5.55,166.86,166.85,36.06]
["bitfinex","SOLUSD",1717185268688,5.55,166.86,166.83,8.91941948]
["bitfinex","SOLUSD",1717185268888,5.55,166.84,166.82,8.91941948]
["bitfinex","SOLUSD",1717185269092,15.8135,166.89,166.82,68.91941948]
["bitfinex","SOLUSD",1717185269291,15.8135,166.89,166.82,44.97941948]
["bitfinex","SOLUSD",1717185269292,5.55,166.83,166.82,44.97941948]
["bitfinex","SOLUSD",1717185269494,5.55,166.83,166.81,37.75153401]
["bitfinex","SOLUSD",1717185269669,5.55,166.82,166.81,37.75153401]
["bitfinex","SOLUSD",1717185269862,5.55,166.82,166.81,39.96953401]
["bitfinex","SOLUSD",1717185270090,5.55,166.82,166.81,38.278]
["bitfinex","SOLUSD",1717185270292,22.2,166.88,166.81,96.06]
["bitfinex","SOLUSD",1717185270503,5.55,166.82,166.81,36.06]
["bitfinex","SOLUSD",1717185270662,5.55,166.82,166.81,60.0]
["bitfinex","SOLUSD",1717185270869,5.55,166.82,166.81,96.06]
["bitfinex","SOLUSD",1717185271397,15.8135,166.89,166.81,98.278]
["bitfinex","SOLUSD",1717185271599,5.55,166.82,166.81,96.06]
["bitfinex","SOLUSD",1717185271778,5.55,166.82,166.81,96.4]
["bitfinex","SOLUSD",1717185271969,5.55,166.82,166.81,0.17]
["bitfinex","SOLUSD",1717185272306,5.55,166.82,166.8,36.06]
["bitfinex","SOLUSD",1717185272598,5.55,166.81,166.8,36.06]
["bitfinex","SOLUSD",1717185273100,5.55,166.81,166.78,36.06]
["bitfinex","SOLUSD",1717185273387,5.55,166.79,166.78,36.06]
["bitfinex","SOLUSD",1717185273585,5.55,166.79,166.78,38.2784]
["bitfinex","SOLUSD",1717185273792,5.55,166.79,166.78,36.06]
["bitfinex","SOLUSD",1717185274097,5.55,166.79,166.76,38.2787]
["bitfinex","SOLUSD",1717185274295,5.55,166.77,166.76,98.2787]
["bitfinex","SOLUSD",1717185275067,5.55,166.77,166.76,38.2787]
["bitfinex","SOLUSD",1717185275313,5.55,166.77,166.75,98.2788]
["bitfinex","SOLUSD",1717185275595,5.55,166.76,166.75,98.2788]
["bitfinex","SOLUSD",1717185277590,5.55,166.76,166.75,98.6188]
["bitfinex","SOLUSD",1717185277987,5.55,166.8,166.75,98.6188]
["bitfinex","SOLUSD",1717185278192,22.2,166.8,166.75,98.6188]
["bitfinex","SOLUSD",1717185278400,5.55,166.76,166.75,36.4]
["bitfinex","SOLUSD",1717185278606,5.55,166.76,166.75,36.06]
["bitfinex","SOLUSD",1717185279009,5.55,166.76,166.74,2.219]
["bitfinex","SOLUSD",1717185279010,5.55,166.76,166.73,60.0]
["bitfinex","SOLUSD",1717185279305,5.55,166.74,166.71,98.2794]
["bitfinex","SOLUSD",1717185279503,5.55,166.72,166.71,98.2794]
["bitfinex","SOLUSD",1717185280093,5.55,166.73,166.72,98.2792]
["bitfinex","SOLUSD",1717185280300,22.2,166.8,166.74,98.2789]
["bitfinex","SOLUSD",1717185280590,5.55,166.75,166.74,98.2789]
["bitfinex","SOLUSD",1717185280803,5.55,166.75,166.74,98.6189]
["bitfinex","SOLUSD",1717185281317,22.2,166.8,166.76,60.0]
["bitfinex","SOLUSD",1717185281514,5.55,166.77,166.76,60.0]
["bitfinex","SOLUSD",1717185287787,5.55,166.77,166.74,98.6189]
["bitfinex","SOLUSD",1717185288112,5.55,166.75,166.74,98.6189]
["bitfinex","SOLUSD",1717185288325,5.55,166.75,166.74,0.34]
["bitfinex","SOLUSD",1717185289593,5.55,166.75,166.74,36.23]
["bitfinex","SOLUSD",1717185289789,5.55,166.75,166.74,36.06]
["bitfinex","SOLUSD",1717185292291,5.55,166.75,166.74,38.279]
["bitfinex","SOLUSD",1717185292598,5.55,166.75,166.74,98.619]
["bitfinex","SOLUSD",1717185292915,5.55,166.75,166.74,96.4]
["bitfinex","SOLUSD",1717185293506,5.55,166.75,166.74,98.619]
["bitfinex","SOLUSD",1717185293915,5.55,166.75,166.74,38.619]
["bitfinex","SOLUSD",1717185294112,5.55,166.75,166.74,98.619]
["bitfinex","SOLUSD",1717185294315,5.55,166.75,166.74,96.4]
["bitfinex","SOLUSD",1717185294617,5.55,166.75,166.74,96.23]
["bitfinex","SOLUSD",1717185294809,5.55,166.75,166.74,96.06]
["bitfinex","SOLUSD",1717185300510,6.4539,166.83,166.78,60.0]
["bitfinex","SOLUSD",1717185300705,5.55,166.79,166.78,96.06]
["bitfinex","SOLUSD",1717185300928,5.55,166.79,166.78,96.23]
["bitfinex","SOLUSD",1717185301106,5.55,166.79,166.78,36.06]
["bitfinex","SOLUSD",1717185301933,6.4539,166.83,166.77,36.06]
["bitfinex","SOLUSD",1717185302227,5.55,166.78,166.77,36.06]
["bitfinex","SOLUSD",1717185302427,5.18687612,166.84,166.79,60.0]
["bitfinex","SOLUSD",1717185302615,11.1,166.8,166.79,60.0]
["bitfinex","SOLUSD",1717185303425,5.12716499,166.86,166.79,98.2783]
["bitfinex","SOLUSD",1717185303607,6.1272,166.87,166.79,98.2783]
["bitfinex","SOLUSD",1717185303608,5.55,166.8,166.79,98.2783]
["bitfinex","SOLUSD",1717185303920,5.55,166.8,166.79,96.06]
["bitfinex","SOLUSD",1717185304822,5.55,166.8,166.79,96.23]
["bitfinex","SOLUSD",1717185305022,5.55,166.8,166.79,96.4]
["bitfinex","SOLUSD",1717185305836,10.84602733,166.87,166.79,96.4]
["bitfinex","SOLUSD",1717185306133,5.55,166.8,166.79,96.4]
["bitfinex","SOLUSD",1717185306333,15.90021283,166.9,166.82,60.0]
["bitfinex","SOLUSD",1717185306519,5.55,166.83,166.82,60.0]
["bitfinex","SOLUSD",1717185307709,5.55,166.83,166.81,36.06]
["bitfinex","SOLUSD",1717185307911,5.55,166.82,166.79,36.4]
["bitfinex","SOLUSD",1717185308229,23.20914983,166.88,166.79,36.06]
["bitfinex","SOLUSD",1717185308230,5.55,166.8,166.79,36.06]
["bitfinex","SOLUSD",1717185309020,11.1,166.8,166.79,36.06]
["bitfinex","SOLUSD",1717185309423,11.1,166.8,166.78,36.06]
["bitfinex","SOLUSD",1717185309817,11.1,166.8,166.78,38.2784]
["bitfinex","SOLUSD",1717185310223,22.2,166.88,166.8,60.0]
["bitfinex","SOLUSD",1717185310429,5.55,166.81,166.8,96.06]
["bitfinex","SOLUSD",1717185313338,5.55,166.81,166.79,36.06]
["bitfinex","SOLUSD",1717185313524,5.55,166.8,166.79,36.06]
["bitfinex","SOLUSD",1717185315037,11.1,166.8,166.78,60.0]
["bitfinex","SOLUSD",1717185315224,5.55,166.79,166.78,60.0]
["bitfinex","SOLUSD",1717185317329,5.19703105,166.86,166.78,60.0]
["bitfinex","SOLUSD",1717185317634,5.55,166.79,166.78,96.06]
["bitfinex","SOLUSD",1717185318146,22.2,166.88,166.78,96.06]
["bitfinex","SOLUSD",1717185318325,27.32602744,166.88,166.8,62.2181]
["bitfinex","SOLUSD",1717185318519,5.55,166.81,166.8,62.2181]
["bitfinex","SOLUSD",1717185318718,5.55,166.81,166.8,60.0]
["bitfinex","SOLUSD",1717185319533,5.55,166.81,166.8,96.06]
["bitfinex","SOLUSD",1717185320122,5.55,166.81,166.8,36.06]
["bitfinex","SOLUSD",1717185320438,5.55,166.81,166.78,96.23]
["bitfinex","SOLUSD",1717185320642,5.55,166.79,166.78,96.06]
["bitfinex","SOLUSD",1717185321531,6.6509,166.84,166.78,96.06]
["bitfinex","SOLUSD",1717185321733,5.55,166.79,166.78,96.06]
["bitfinex","SOLUSD",1717185327941,5.55,166.79,166.74,36.06]
["bitfinex","SOLUSD",1717185328142,5.55,166.75,166.74,36.06]
["bitfinex","SOLUSD",1717185328737,5.55,166.75,166.71,60.0]
["bitfinex","SOLUSD",1717185328946,22.2,166.8,166.73,96.06]
["bitfinex","SOLUSD",1717185329144,5.55,166.74,166.73,96.06]
["bitfinex","SOLUSD",1717185330047,5.55,166.74,166.73,98.4491]
["bitfinex","SOLUSD",1717185330251,22.2,166.8,166.73,98.4491]
["bitfinex","SOLUSD",1717185330470,22.2,166.8,166.75,98.2788]
["bitfinex","SOLUSD",1717185330749,5.55,166.76,166.75,96.06]
["bitfinex","SOLUSD",1717185332448,5.55,166.76,166.74,36.06]
["bitfinex","SOLUSD",1717185332751,5.55,166.75,166.74,36.06]
["bitfinex","SOLUSD",1717185333352,5.55,166.75,166.71,96.06]
["bitfinex","SOLUSD",1717185333648,22.2,166.8,166.72,2.2192]
["bitfinex","SOLUSD",1717185333852,5.55,166.73,166.72,2.2192]
["bitfinex","SOLUSD",1717185335347,5.55,166.73,166.71,98.2793]
["bitfinex","SOLUSD",1717185335557,5.55,166.72,166.71,98.2793]
["bitfinex","SOLUSD",1717185335736,5.55,166.72,166.71,98.6193]
["bitfinex","SOLUSD",1717185340453,5.55,166.72,166.71,98.1193]
["bitfinex","SOLUSD",1717185341239,5.55,166.72,166.71,95.9]
["bitfinex","SOLUSD",1717185342454,5.55,166.72,166.71,95.56]
["bitfinex","SOLUSD",1717185343256,5.55,166.72,166.71,35.56]
["bitfinex","SOLUSD",1717185343546,5.55,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717185343547,5.55,166.72,166.7,35.06]
["bitfinex","SOLUSD",1717185343751,5.55,166.71,166.7,35.06]
["bitfinex","SOLUSD",1717185343957,5.55,166.71,166.67,22.4997]
["bitfinex","SOLUSD",1717185343958,5.55,166.71,166.68,36.06]
["bitfinex","SOLUSD",1717185344149,5.55,166.72,166.68,36.06]
["bitfinex","SOLUSD",1717185344330,5.55,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717185344536,22.2,166.72,166.7,36.06]
["bitfinex","SOLUSD",1717185349935,5.55,166.71,166.7,36.06]
["bitfinex","SOLUSD",1717185351645,2.2189,166.75,166.71,60.0]
["bitfinex","SOLUSD",1717185351831,2.2189,166.75,166.71,96.06]
["bitfinex","SOLUSD",1717185352047,5.55,166.72,166.71,96.06]
["bitfinex","SOLUSD",1717185352761,5.55,166.72,166.7,36.23]
["bitfinex","SOLUSD",1717185352957,2.2189,166.75,166.7,36.23]
["bitfinex","SOLUSD",1717185353149,21.9466,166.78,166.7,36.23]
["bitfinex","SOLUSD",1717185353150,2.2188,166.76,166.71,96.06]
["bitfinex","SOLUSD",1717185353345,2.2184,166.79,166.73,96.06]
["bitfinex","SOLUSD",1717185353545,2.2184,166.79,166.73,36.06]
["bitfinex","SOLUSD",1717185353546,5.55,166.74,166.73,36.06]
["bitfinex","SOLUSD",1717185353741,2.2184,166.79,166.73,36.06]
["bitfinex","SOLUSD",1717185354169,5.55,166.74,166.73,36.06]
["bitfinex","SOLUSD",1717185354959,2.2186,166.77,166.73,36.06]
["bitfinex","SOLUSD",1717185355165,2.2185,166.78,166.74,60.0]
["bitfinex","SOLUSD",1717185355541,5.55,166.75,166.74,60.0]
["bitfinex","SOLUSD",1717185356258,2.2183,166.8,166.74,96.06]
["bitfinex","SOLUSD",1717185356448,5.55,166.75,166.74,96.06]
["bitfinex","SOLUSD",1717185356649,5.55,166.75,166.74,36.23]
["bitfinex","SOLUSD",1717185358262,5.55,166.75,166.72,36.23]
["bitfinex","SOLUSD",1717185358451,5.55,166.73,166.72,36.23]
["bitfinex","SOLUSD",1717185358650,5.55,166.73,166.72,36.4]
["bitfinex","SOLUSD",1717185359064,5.55,166.73,166.72,36.06]
["bitfinex","SOLUSD",1717185360470,2.2183,166.79,166.74,96.06]
["bitfinex","SOLUSD",1717185360647,5.55,166.75,166.74,96.06]
["bitfinex","SOLUSD",1717185362162,5.55,166.75,166.73,36.06]
["bitfinex","SOLUSD",1717185362471,5.55,166.75,166.67,18.06]
["bitfinex","SOLUSD",1717185362472,5.55,166.74,166.71,60.0]
["bitfinex","SOLUSD",1717185362672,5.55,166.72,166.7,96.06]
["bitfinex","SOLUSD",1717185362877,5.55,166.71,166.7,96.06]
["bitfinex","SOLUSD",1717185363079,5.55,166.71,166.7,96.23]
["bitfinex","SOLUSD",1717185363475,5.55,166.71,166.7,0.17]
["bitfinex","SOLUSD",1717185363679,5.55,166.71,166.69,36.23]
["bitfinex","SOLUSD",1717185363859,5.55,166.7,166.69,36.23]
["bitfinex","SOLUSD",1717185364187,5.55,166.7,166.69,36.4]
["bitfinex","SOLUSD",1717185364710,42.1642,166.8,166.71,96.06]
["bitfinex","SOLUSD",1717185364983,5.55,166.72,166.71,96.06]
["bitfinex","SOLUSD",1717185365177,5.55,166.72,166.71,96.4]
["bitfinex","SOLUSD",1717185365382,5.55,166.72,166.71,96.06]
["bitfinex","SOLUSD",1717185367673,5.55,166.72,166.71,36.06]
["bitfinex","SOLUSD",1717185368666,5.55,166.72,166.7,36.06]
["bitfinex","SOLUSD",1717185368873,5.55,166.71,166.7,36.06]
["bitfinex","SOLUSD",1717185369074,5.55,166.71,166.7,36.4]
["bitfinex","SOLUSD",1717185369274,5.55,166.71,166.7,36.06]
["bitfinex","SOLUSD",1717185370189,5.55,166.71,166.69,36.23]
["bitfinex","SOLUSD",1717185370475,5.55,166.72,166.69,36.23]
["bitfinex","SOLUSD",1717185370679,5.55,166.7,166.69,36.23]
["bitfinex","SOLUSD",1717185371577,5.55,166.7,166.69,36.06]
["bitfinex","SOLUSD",1717185372261,5.55,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717185372461,22.2,166.72,166.69,36.06]
["bitfinex","SOLUSD",1717185372658,5.55,166.7,166.69,36.06]
["bitfinex","SOLUSD",1717185373373,5.55,166.7,166.68,96.06]
["bitfinex","SOLUSD",1717185373573,5.55,166.69,166.68,96.06]
["bitfinex","SOLUSD",1717185373779,5.55,166.69,166.68,36.4]
["bitfinex","SOLUSD",1717185374075,5.55,166.69,166.68,36.06]
["bitfinex","SOLUSD",1717185376277,5.55,166.69,166.66,36.06]
["bitfinex","SOLUSD",1717185376466,5.55,166.67,166.66,36.06]
["bitfinex","SOLUSD",1717185376778,5.55,166.67,166.66,36.4]
["bitfinex","SOLUSD",1717185377163,5.55,166.67,166.66,96.4]
["bitfinex","SOLUSD",1717185382897,5.55,166.67,166.64,96.06]
["bitfinex","SOLUSD",1717185383067,2.2196,166.7,166.64,96.06]
["bitfinex","SOLUSD",1717185383068,5.55,166.65,166.64,96.06]
["bitfinex","SOLUSD",1717185383529,5.55,166.65,166.63,36.06]
["bitfinex","SOLUSD",1717185383780,5.55,166.64,166.63,36.06]
["bitfinex","SOLUSD",1717185384586,4.439,166.71,166.63,36.06]
["bitfinex","SOLUSD",1717185384892,2.2197,166.69,166.64,96.06]
["bitfinex","SOLUSD",1717185385085,5.55,166.65,166.64,96.06]
["bitfinex","SOLUSD",1717185385597,25.7979935,166.76,166.66,96.06]
["bitfinex","SOLUSD",1717185385898,22.2,166.72,166.68,96.06]
["bitfinex","SOLUSD",1717185386193,5.55,166.69,166.68,96.06]
["bitfinex","SOLUSD",1717185393193,33.0791,166.8,166.72,60.0]
["bitfinex","SOLUSD",1717185393401,5.55,166.73,166.72,60.0]
["bitfinex","SOLUSD",1717185394098,5.55,166.73,166.71,36.06]
["bitfinex","SOLUSD",1717185394296,5.55,166.72,166.71,36.06]
["bitfinex","SOLUSD",1717185394495,5.55,166.72,166.71,36.4]
["bitfinex","SOLUSD",1717185395907,11.1,166.72,166.71,36.06]
["bitfinex","SOLUSD",1717185396701,2.2186,166.77,166.72,60.0]
["bitfinex","SOLUSD",1717185396910,5.55,166.73,166.72,96.06]
["bitfinex","SOLUSD",1717185397701,11.1,166.73,166.69,96.06]
["bitfinex","SOLUSD",1717185397908,35.2973,166.8,166.69,96.06]
["bitfinex","SOLUSD",1717185397909,5.55,166.7,166.69,96.06]
["bitfinex","SOLUSD",1717185398409,5.55,166.7,166.68,36.06]
["bitfinex","SOLUSD",1717185398709,5.55,166.69,166.68,36.06]
["bitfinex","SOLUSD",1717185398910,22.2,166.72,166.68,36.06]
["bitfinex","SOLUSD",1717185399207,22.2,166.72,166.69,96.06]
["bitfinex","SOLUSD",1717185402386,5.55,166.7,166.69,96.06]
["bitfinex","SOLUSD",1717185405320,5.55,166.7,166.68,36.06]
["bitfinex","SOLUSD",1717185405497,5.55,166.69,166.68,36.06]
["bitfinex","SOLUSD",1717185406317,5.55,166.69,166.66,36.06]
["bitfinex","SOLUSD",1717185406513,5.55,166.67,166.66,36.06]
["bitfinex","SOLUSD",1717185406810,5.55,166.67,166.66,36.23]
["bitfinex","SOLUSD",1717185408414,5.55,166.67,166.66,36.06]
["bitfinex","SOLUSD",1717185411102,5.55,166.67,166.64,36.06]
["bitfinex","SOLUSD",1717185411307,5.55,166.65,166.64,36.06]
["bitfinex","SOLUSD",1717185416816,11.1,166.65,166.62,96.06]
["bitfinex","SOLUSD",1717185417116,5.55,166.63,166.62,96.06]
["bitfinex","SOLUSD",1717185418119,5.55,166.63,166.62,96.4]
["bitfinex","SOLUSD",1717185420818,2.2196,166.7,166.64,60.0]
["bitfinex","SOLUSD",1717185421037,5.55,166.65,166.64,96.06]
["bitfinex","SOLUSD",1717185422224,2.2196,166.7,166.64,96.06]
["bitfinex","SOLUSD",1717185422410,22.2,166.72,166.66,60.0]
["bitfinex","SOLUSD",1717185422612,5.55,166.67,166.66,60.0]
["bitfinex","SOLUSD",1717185423536,5.55,166.67,166.66,96.06]
["bitfinex","SOLUSD",1717185427417,5.55,166.67,166.66,96.4]
["bitfinex","SOLUSD",1717185428020,2.2193,166.72,166.68,60.0]
["bitfinex","SOLUSD",1717185428217,5.55,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717185431034,5.55,166.69,166.68,96.06]
["bitfinex","SOLUSD",1717185431419,6.5386,166.75,166.7,96.06]
["bitfinex","SOLUSD",1717185431614,5.55,166.71,166.7,96.06]
["bitfinex","SOLUSD",1717185432811,2.219,166.74,166.7,96.06]
["bitfinex","SOLUSD",1717185433035,5.55,166.71,166.7,96.06]
["bitfinex","SOLUSD",1717185433232,5.55,166.71,166.7,96.4]
["bitfinex","SOLUSD",1717185433570,5.55,166.71,166.66,96.06]
["bitfinex","SOLUSD",1717185433836,5.55,166.67,166.66,96.06]
["bitfinex","SOLUSD",1717185434348,24.4193,166.72,166.68,36.06]
["bitfinex","SOLUSD",1717185434639,5.55,166.69,166.68,36.06]
["bitfinex","SOLUSD",1717185438239,22.2,166.72,166.68,36.06]
["bitfinex","SOLUSD",1717185438436,5.55,166.69,166.68,36.06]
["bitfinex","SOLUSD",1717185438838,22.2,166.72,166.69,60.0]
["bitfinex","SOLUSD",1717185439026,5.55,166.7,166.69,60.0]
["bitfinex","SOLUSD",1717185439738,5.55,166.7,166.69,96.4]
["bitfinex","SOLUSD",1717185440130,2.2192,166.73,166.71,60.0]
["bitfinex","SOLUSD",1717185440318,27.75,166.72,166.71,60.0]
["bitfinex","SOLUSD",1717185440744,2.2194,166.71,166.69,36.06]
["bitfinex","SOLUSD",1717185441040,2.2194,166.71,166.67,36.06]
["bitfinex","SOLUSD",1717185441041,5.55,166.7,166.67,36.06]
["bitfinex","SOLUSD",1717185441249,5.55,166.68,166.67,36.06]
["bitfinex","SOLUSD",1717185442742,5.55,166.68,166.67,36.23]
["bitfinex","SOLUSD",1717185446253,5.55,166.68,166.67,36.4]
["bitfinex","SOLUSD",1717185448445,22.2,166.72,166.69,96.06]
["bitfinex","SOLUSD",1717185448744,5.55,166.7,166.69,96.06]
["bitfinex","SOLUSD",1717185449051,5.55,166.7,166.69,96.23]
["bitfinex","SOLUSD",1717185450341,5.55,166.7,166.69,96.06]
["bitfinex","SOLUSD",1717185450547,5.55,166.7,166.68,36.06]
["bitfinex","SOLUSD",1717185450731,5.55,166.69,166.68,36.06]
["bitfinex","SOLUSD",1717185456363,5.55,166.69,166.6,1.04215514]
["bitfinex","SOLUSD",1717185456364,5.55,166.69,166.66,36.02]
["bitfinex","SOLUSD",1717185456539,5.55,166.67,166.66,36.02]
["bitfinex","SOLUSD",1717185459844,5.55,166.67,166.62,18.06]
["bitfinex","SOLUSD",1717185460052,2.2195,166.7,166.65,36.02]
["bitfinex","SOLUSD",1717185460246,5.55,166.66,166.65,96.02]
["bitfinex","SOLUSD",1717185460455,5.55,166.66,166.65,96.19]
["bitfinex","SOLUSD",1717185460756,2.2195,166.7,166.68,60.0]
["bitfinex","SOLUSD",1717185460955,10.5945,166.73,166.68,60.0]
["bitfinex","SOLUSD",1717185460956,5.55,166.69,166.68,60.0]
["bitfinex","SOLUSD",1717185461773,5.55,166.69,166.67,36.02]
["bitfinex","SOLUSD",1717185461939,5.55,166.68,166.67,36.02]
["bitfinex","SOLUSD",1717185462838,5.55,166.68,166.66,36.02]
["bitfinex","SOLUSD",1717185463041,5.55,166.67,166.65,60.0]
["bitfinex","SOLUSD",1717185463355,5.55,166.66,166.64,36.02]
["bitfinex","SOLUSD",1717185463575,5.55,166.65,166.64,36.02]
["bitfinex","SOLUSD",1717185473647,11.1,166.65,166.64,36.02]
["bitfinex","SOLUSD",1717185474373,11.1,166.65,166.63,60.0]
["bitfinex","SOLUSD",1717185474569,11.1,166.64,166.63,60.0]
["bitfinex","SOLUSD",1717185475355,11.1,166.64,166.58,60.0]
["bitfinex","SOLUSD",1717185475558,5.55,166.59,166.58,96.02]
["bitfinex","SOLUSD",1717185476743,5.55,166.59,166.58,36.02]
["bitfinex","SOLUSD",1717185476974,5.55,166.59,166.57,36.02]
["bitfinex","SOLUSD",1717185477346,5.55,166.58,166.57,36.02]
["bitfinex","SOLUSD",1717185480483,5.55,166.58,166.55,36.02]
["bitfinex","SOLUSD",1717185480791,2.2209,166.6,166.56,60.0]
["bitfinex","SOLUSD",1717185480976,5.55,166.57,166.56,96.02]
["bitfinex","SOLUSD",1717185482957,2.2209,166.6,166.56,96.02]
["bitfinex","SOLUSD",1717185483162,5.55,166.57,166.56,96.02]
["bitfinex","SOLUSD",1717185483967,5.55,166.57,166.55,36.02]
["bitfinex","SOLUSD",1717185484171,5.55,166.56,166.55,36.02]
["bitfinex","SOLUSD",1717185484882,11.1,166.56,166.52,36.02]
["bitfinex","SOLUSD",1717185485082,5.55,166.56,166.53,96.19]
["bitfinex","SOLUSD",1717185485287,5.55,166.54,166.53,96.19]
["bitfinex","SOLUSD",1717185486271,5.55,166.54,166.53,96.02]
["bitfinex","SOLUSD",1717185487080,5.55,166.54,166.52,36.02]
["bitfinex","SOLUSD",1717185487393,5.55,166.53,166.52,36.02]
["bitfinex","SOLUSD",1717185487988,5.55,166.53,166.5,36.02]
["bitfinex","SOLUSD",1717185488360,5.55,166.51,166.5,36.02]
["bitfinex","SOLUSD",1717185489676,5.55,166.51,166.48,60.0]
["bitfinex","SOLUSD",1717185489890,2.2216,166.54,166.49,36.02]
["bitfinex","SOLUSD",1717185490066,5.55,166.5,166.49,36.02]
["bitfinex","SOLUSD",1717185490268,22.2,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717185490481,5.55,166.53,166.52,60.0]
["bitfinex","SOLUSD",1717185490967,22.2,166.56,166.52,96.02]
["bitfinex","SOLUSD",1717185491177,5.55,166.53,166.52,96.02]
["bitfinex","SOLUSD",1717185495590,5.55,166.53,166.52,96.36]
["bitfinex","SOLUSD",1717185498485,5.55,166.53,166.52,36.36]
["bitfinex","SOLUSD",1717185498688,5.55,166.53,166.52,96.36]
["bitfinex","SOLUSD",1717185499183,2.2211,166.58,166.54,60.0]
["bitfinex","SOLUSD",1717185499376,2.2211,166.58,166.55,1.19880831]
["bitfinex","SOLUSD",1717185499577,5.55,166.56,166.55,1.19880831]
["bitfinex","SOLUSD",1717185500064,5.55,166.56,166.54,96.02]
["bitfinex","SOLUSD",1717185500495,2.2208,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717185500676,5.55,166.58,166.57,96.02]
["bitfinex","SOLUSD",1717185500997,2.2205,166.63,166.57,96.02]
["bitfinex","SOLUSD",1717185501168,5.12631379,166.64,166.59,96.02]
["bitfinex","SOLUSD",1717185501491,5.55,166.6,166.59,96.02]
["bitfinex","SOLUSD",1717185501871,2.2205,166.63,166.59,96.02]
["bitfinex","SOLUSD",1717185502083,5.55,166.6,166.59,96.02]
["bitfinex","SOLUSD",1717185502286,2.2203,166.64,166.59,96.02]
["bitfinex","SOLUSD",1717185502606,5.55,166.6,166.59,96.02]
["bitfinex","SOLUSD",1717185502886,5.55,166.6,166.58,36.02]
["bitfinex","SOLUSD",1717185503091,5.55,166.59,166.58,36.02]
["bitfinex","SOLUSD",1717185505092,5.55,166.59,166.58,36.19]
["bitfinex","SOLUSD",1717185505391,5.55,166.59,166.58,60.34]
["bitfinex","SOLUSD",1717185505698,5.55,166.59,166.58,96.36]
["bitfinex","SOLUSD",1717185506202,5.55,166.59,166.58,36.36]
["bitfinex","SOLUSD",1717185506507,5.55,166.59,166.58,96.36]
["bitfinex","SOLUSD",1717185506708,5.55,166.59,166.58,36.02]
["bitfinex","SOLUSD",1717185510668,22.2,166.64,166.59,96.02]
["bitfinex","SOLUSD",1717185510989,5.55,166.6,166.59,96.02]
["bitfinex","SOLUSD",1717185512491,2.2205,166.63,166.59,96.02]
["bitfinex","SOLUSD",1717185512698,5.55,166.6,166.59,96.02]
["bitfinex","SOLUSD",1717185513675,5.55,166.6,166.59,36.02]
["bitfinex","SOLUSD",1717185514780,5.55,166.6,166.58,36.02]
["bitfinex","SOLUSD",1717185514987,5.55,166.59,166.58,36.02]
["bitfinex","SOLUSD",1717185521898,5.55,166.59,166.57,96.02]
["bitfinex","SOLUSD",1717185523209,5.55,166.58,166.57,96.02]
["bitfinex","SOLUSD",1717185527199,5.55,166.58,166.57,96.19]
["bitfinex","SOLUSD",1717185527395,22.2,166.64,166.6,96.02]
["bitfinex","SOLUSD",1717185527580,22.2,166.64,166.62,60.0]
["bitfinex","SOLUSD",1717185527782,5.55,166.63,166.62,60.0]
["bitfinex","SOLUSD",1717185533805,5.55,166.63,166.6,36.02]
["bitfinex","SOLUSD",1717185533990,5.55,166.61,166.6,96.02]
["bitfinex","SOLUSD",1717185534500,2.2205,166.63,166.6,96.02]
["bitfinex","SOLUSD",1717185534702,5.55,166.61,166.6,96.02]
["bitfinex","SOLUSD",1717185536405,2.2202,166.65,166.6,96.02]
["bitfinex","SOLUSD",1717185536616,2.2202,166.65,166.62,60.0]
["bitfinex","SOLUSD",1717185536814,5.55,166.63,166.62,60.0]
["bitfinex","SOLUSD",1717185537389,5.55,166.63,166.6,96.02]
["bitfinex","SOLUSD",1717185537687,5.55,166.61,166.6,96.02]
["bitfinex","SOLUSD",1717185538218,5.55,166.61,166.6,60.0]
["bitfinex","SOLUSD",1717185538512,5.55,166.61,166.6,96.02]
["bitfinex","SOLUSD",1717185538805,5.55,166.61,166.6,36.02]
["bitfinex","SOLUSD",1717185539395,5.55,166.61,166.6,60.0]
["bitfinex","SOLUSD",1717185540400,5.55,166.61,166.58,96.02]
["bitfinex","SOLUSD",1717185540600,5.55,166.59,166.58,60.0]
["bitfinex","SOLUSD",1717185540906,5.55,166.59,166.55,96.02]
["bitfinex","SOLUSD",1717185541208,2.2207,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717185541414,5.55,166.58,166.55,96.02]
["bitfinex","SOLUSD",1717185541599,5.55,166.56,166.55,96.02]
["bitfinex","SOLUSD",1717185542323,11.1,166.56,166.52,96.02]
["bitfinex","SOLUSD",1717185542488,0.1333,166.59,166.52,96.02]
["bitfinex","SOLUSD",1717185542685,5.55,166.53,166.52,96.02]
["bitfinex","SOLUSD",1717185543102,5.55,166.53,166.5,60.0]
["bitfinex","SOLUSD",1717185543299,22.2,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717185543512,5.55,166.51,166.5,60.0]
["bitfinex","SOLUSD",1717185543696,2.2211,166.58,166.52,96.02]
["bitfinex","SOLUSD",1717185543898,5.55,166.53,166.52,96.02]
["bitfinex","SOLUSD",1717185546015,5.55,166.53,166.51,36.02]
["bitfinex","SOLUSD",1717185546205,5.55,166.52,166.51,36.02]
["bitfinex","SOLUSD",1717185547114,5.55,166.52,166.5,36.02]
["bitfinex","SOLUSD",1717185547409,5.55,166.51,166.5,36.02]
["bitfinex","SOLUSD",1717185547610,2.2214,166.56,166.5,36.02]
["bitfinex","SOLUSD",1717185547915,5.55,166.51,166.5,36.02]
["bitfinex","SOLUSD",1717185551898,5.55,166.51,166.48,36.02]
["bitfinex","SOLUSD",1717185552116,5.55,166.49,166.45,60.0]
["bitfinex","SOLUSD",1717185552324,5.55,166.46,166.43,60.8214035]
["bitfinex","SOLUSD",1717185552528,5.55,166.48,166.43,60.8214035]
["bitfinex","SOLUSD",1717185552529,5.55,166.44,166.43,60.8214035]
["bitfinex","SOLUSD",1717185553019,5.55,166.44,166.43,96.8414035]
["bitfinex","SOLUSD",1717185555220,5.55,166.44,166.43,0.8214035]
["bitfinex","SOLUSD",1717185555899,7.773,166.44,166.43,0.8214035]
["bitfinex","SOLUSD",1717185556098,13.872,166.44,166.43,0.8214035]
["bitfinex","SOLUSD",1717185556807,15.5568,166.49,166.34,486.92]
["bitfinex","SOLUSD",1717185556808,15.7741,166.45,166.34,486.92]
["bitfinex","SOLUSD",1717185557013,5.55,166.35,166.34,426.92]
["bitfinex","SOLUSD",1717185557199,5.55,166.35,166.33,36.02]
["bitfinex","SOLUSD",1717185557400,5.55,166.34,166.33,36.02]
["bitfinex","SOLUSD",1717185558220,2.224,166.37,166.32,36.02]
["bitfinex","SOLUSD",1717185558409,6.6331,166.36,166.32,36.02]
["bitfinex","SOLUSD",1717185558608,2.2237,166.39,166.32,96.02]
["bitfinex","SOLUSD",1717185559109,2.2237,166.39,166.34,96.02]
["bitfinex","SOLUSD",1717185559110,5.55,166.35,166.34,96.02]
["bitfinex","SOLUSD",1717185559308,5.55,166.35,166.32,96.02]
["bitfinex","SOLUSD",1717185559505,5.55,166.33,166.3,60.0]
["bitfinex","SOLUSD",1717185559710,5.55,166.32,166.3,60.0]
["bitfinex","SOLUSD",1717185560110,5.55,166.31,166.3,60.0]
["bitfinex","SOLUSD",1717185561029,12.091,166.31,166.26,96.8414035]
["bitfinex","SOLUSD",1717185561216,5.55,166.27,166.26,36.8414035]
["bitfinex","SOLUSD",1717185561614,1.00914983,166.35,166.26,96.8414035]
["bitfinex","SOLUSD",1717185561824,8.7652,166.36,166.29,96.02]
["bitfinex","SOLUSD",1717185562004,8.7652,166.36,166.31,60.0]
["bitfinex","SOLUSD",1717185562201,8.7652,166.36,166.29,96.02]
["bitfinex","SOLUSD",1717185562202,5.55,166.32,166.29,96.02]
["bitfinex","SOLUSD",1717185562404,5.55,166.31,166.29,96.02]
["bitfinex","SOLUSD",1717185562817,5.55,166.31,166.29,36.02]
["bitfinex","SOLUSD",1717185563215,5.55,166.3,166.26,96.8414035]
["bitfinex","SOLUSD",1717185563420,5.55,166.29,166.26,96.8414035]
["bitfinex","SOLUSD",1717185563648,5.55,166.27,166.26,96.8414035]
["bitfinex","SOLUSD",1717185564331,5.55,166.27,166.26,0.8214035]
["bitfinex","SOLUSD",1717185565536,4.87,166.27,166.26,0.8214035]
["bitfinex","SOLUSD",1717185566132,10.9663,166.27,166.26,0.8214035]
["bitfinex","SOLUSD",1717185566318,29.6959,166.27,166.26,0.8214035]
["bitfinex","SOLUSD",1717185566730,34.5659,166.27,166.26,0.8214035]
["bitfinex","SOLUSD",1717185567030,2.2257,166.24,166.2,60.0]
["bitfinex","SOLUSD",1717185567335,4.87,166.21,166.17,60.0]
["bitfinex","SOLUSD",1717185567520,4.87,166.2,166.17,60.0]
["bitfinex","SOLUSD",1717185567722,4.87,166.21,166.19,60.0]
["bitfinex","SOLUSD",1717185567911,15.5734,166.31,166.22,60.0]
["bitfinex","SOLUSD",1717185567912,2.2252,166.28,166.22,60.0]
["bitfinex","SOLUSD",1717185568116,4.87,166.24,166.22,60.0]
["bitfinex","SOLUSD",1717185568311,6.1896,166.31,166.24,60.0]
["bitfinex","SOLUSD",1717185568527,2.2245,166.33,166.26,96.02]
["bitfinex","SOLUSD",1717185568723,2.2243,166.35,166.28,96.02]
["bitfinex","SOLUSD",1717185568928,0.0805,166.36,166.3,60.0]
["bitfinex","SOLUSD",1717185569241,4.87,166.33,166.3,96.02]
["bitfinex","SOLUSD",1717185569425,2.3045,166.36,166.32,60.0]
["bitfinex","SOLUSD",1717185569622,4.87,166.33,166.3,36.02]
["bitfinex","SOLUSD",1717185570235,2.2243,166.34,166.3,36.02]
["bitfinex","SOLUSD",1717185570442,2.2242,166.35,166.3,36.02]
["bitfinex","SOLUSD",1717185570619,2.2242,166.35,166.28,36.02]
["bitfinex","SOLUSD",1717185570924,2.2242,166.35,166.28,96.02]
["bitfinex","SOLUSD",1717185571145,2.3438,166.35,166.28,96.02]
["bitfinex","SOLUSD",1717185571429,2.2243,166.34,166.26,96.02]
["bitfinex","SOLUSD",1717185572336,2.2243,166.34,166.28,60.0]
["bitfinex","SOLUSD",1717185572540,2.3438,166.35,166.29,45.0]
["bitfinex","SOLUSD",1717185572720,0.1196,166.35,166.3,96.02]
["bitfinex","SOLUSD",1717185572927,0.1196,166.35,166.31,45.0]
["bitfinex","SOLUSD",1717185573131,0.1196,166.35,166.31,81.02]
["bitfinex","SOLUSD",1717185573328,0.1196,166.35,166.32,60.0]
["bitfinex","SOLUSD",1717185573657,0.1196,166.35,166.31,81.02]
["bitfinex","SOLUSD",1717185573658,0.1196,166.35,166.34,60.0]
["bitfinex","SOLUSD",1717185573850,0.1196,166.35,166.34,96.02]
["bitfinex","SOLUSD",1717185574041,0.1196,166.35,166.34,141.02]
["bitfinex","SOLUSD",1717185574940,0.1995,166.35,166.34,141.02]
["bitfinex","SOLUSD",1717185576362,0.1995,166.35,166.34,45.0]
["bitfinex","SOLUSD",1717185576530,0.1995,166.35,166.3,60.0]
["bitfinex","SOLUSD",1717185576729,0.1995,166.35,166.28,60.0]
["bitfinex","SOLUSD",1717185577051,2.4237,166.35,166.28,60.0]
["bitfinex","SOLUSD",1717185577342,2.2243,166.34,166.27,96.02]
["bitfinex","SOLUSD",1717185577545,0.1995,166.35,166.29,60.0]
["bitfinex","SOLUSD",1717185578450,2.4237,166.35,166.29,60.0]
["bitfinex","SOLUSD",1717185578840,0.1995,166.35,166.33,60.0]
["bitfinex","SOLUSD",1717185579173,0.1995,166.35,166.32,36.02]
["bitfinex","SOLUSD",1717185579325,0.1995,166.35,166.28,60.0]
["bitfinex","SOLUSD",1717185579531,0.1995,166.35,166.31,60.0]
["bitfinex","SOLUSD",1717185579759,0.1995,166.35,166.31,96.02]
["bitfinex","SOLUSD",1717185580133,0.1995,166.35,166.33,96.02]
["bitfinex","SOLUSD",1717185580749,0.1995,166.35,166.34,81.02]
["bitfinex","SOLUSD",1717185582935,0.1995,166.35,166.34,45.0]
["bitfinex","SOLUSD",1717185583145,0.1995,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717185583672,0.1995,166.35,166.32,36.02]
["bitfinex","SOLUSD",1717185584162,0.1995,166.35,166.31,60.0]
["bitfinex","SOLUSD",1717185584333,2.4237,166.35,166.31,60.0]
["bitfinex","SOLUSD",1717185585169,0.1995,166.35,166.31,60.0]
["bitfinex","SOLUSD",1717185585347,0.1995,166.35,166.29,96.02]
["bitfinex","SOLUSD",1717185585668,2.4238,166.35,166.29,96.02]
["bitfinex","SOLUSD",1717185585844,2.4238,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717185586041,8.8459,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717185586551,6.6216,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717185586867,2.4238,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717185587164,6.1005,166.34,166.26,96.02]
["bitfinex","SOLUSD",1717185587363,6.1005,166.34,166.25,60.0]
["bitfinex","SOLUSD",1717185587555,2.2246,166.32,166.25,60.0]
["bitfinex","SOLUSD",1717185587751,6.1005,166.34,166.25,60.0]
["bitfinex","SOLUSD",1717185587953,2.2246,166.32,166.25,60.0]
["bitfinex","SOLUSD",1717185588146,2.2245,166.33,166.27,60.0]
["bitfinex","SOLUSD",1717185588348,8.3249,166.34,166.27,96.02]
["bitfinex","SOLUSD",1717185588556,6.1005,166.34,166.29,60.0]
["bitfinex","SOLUSD",1717185588752,0.1196,166.35,166.29,60.0]
["bitfinex","SOLUSD",1717185588951,2.2243,166.34,166.27,36.02]
["bitfinex","SOLUSD",1717185589154,2.2243,166.34,166.28,96.02]
["bitfinex","SOLUSD",1717185589355,14.6,166.36,166.3,60.0]
["bitfinex","SOLUSD",1717185589750,2.2242,166.35,166.3,96.02]
["bitfinex","SOLUSD",1717185590041,2.2241,166.36,166.31,60.0]
["bitfinex","SOLUSD",1717185590742,8.3456,166.38,166.33,60.0]
["bitfinex","SOLUSD",1717185591078,2.2239,166.37,166.33,60.0]
["bitfinex","SOLUSD",1717185591361,36.292,166.42,166.35,60.0]
["bitfinex","SOLUSD",1717185591546,2.2236,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717185591748,36.292,166.42,166.35,60.0]
["bitfinex","SOLUSD",1717185591749,2.2236,166.4,166.35,60.0]
["bitfinex","SOLUSD",1717185592361,2.2237,166.39,166.35,60.0]
["bitfinex","SOLUSD",1717185592557,2.2234,166.41,166.37,60.0]
["bitfinex","SOLUSD",1717185592754,21.0689,166.42,166.37,60.0]
["bitfinex","SOLUSD",1717185592755,6.4689,166.42,166.37,60.0]
["bitfinex","SOLUSD",1717185592954,0.1196,166.4,166.37,60.0]
["bitfinex","SOLUSD",1717185593763,0.1196,166.4,166.35,36.02]
["bitfinex","SOLUSD",1717185594073,0.1196,166.4,166.39,36.02]
["bitfinex","SOLUSD",1717185594444,0.1196,166.4,166.39,96.02]
["bitfinex","SOLUSD",1717185595461,0.1196,166.4,166.39,103.0062]
["bitfinex","SOLUSD",1717185595665,0.1196,166.4,166.39,121.0662]
["bitfinex","SOLUSD",1717185595965,0.1196,166.4,166.39,103.0062]
["bitfinex","SOLUSD",1717185596179,0.1196,166.4,166.39,121.0662]
["bitfinex","SOLUSD",1717185596770,0.1196,166.4,166.39,103.0062]
["bitfinex","SOLUSD",1717185597366,0.1196,166.4,166.39,96.02]
["bitfinex","SOLUSD",1717185597573,0.1196,166.4,166.39,36.02]
["bitfinex","SOLUSD",1717185597757,0.1196,166.4,166.36,36.02]
["bitfinex","SOLUSD",1717185598068,0.1196,166.4,166.27,18.06]
["bitfinex","SOLUSD",1717185598069,2.2239,166.37,166.27,18.06]
["bitfinex","SOLUSD",1717185598278,2.2242,166.35,166.28,60.0]
["bitfinex","SOLUSD",1717185598454,2.2241,166.36,166.27,1.69702766]
["bitfinex","SOLUSD",1717185598657,2.2241,166.36,166.29,60.0]
["bitfinex","SOLUSD",1717185598968,2.2241,166.36,166.28,36.02]
["bitfinex","SOLUSD",1717185599183,2.2242,166.35,166.28,36.02]
["bitfinex","SOLUSD",1717185599754,14.6,166.36,166.26,36.02]
["bitfinex","SOLUSD",1717185599962,4.4474,166.39,166.29,60.0]
["bitfinex","SOLUSD",1717185600158,6.6192,166.4,166.31,96.02]
["bitfinex","SOLUSD",1717185600395,0.1196,166.4,166.35,60.0]
["bitfinex","SOLUSD",1717185600551,2.2238,166.38,166.29,6.5292]
["bitfinex","SOLUSD",1717185600879,2.2237,166.39,166.32,36.02]
["bitfinex","SOLUSD",1717185601883,2.2238,166.38,166.32,36.02]
["bitfinex","SOLUSD",1717185602060,2.2238,166.38,166.31,60.0]
["bitfinex","SOLUSD",1717185602263,2.2244,166.34,166.29,36.02]
["bitfinex","SOLUSD",1717185602469,2.2246,166.33,166.25,60.0]
["bitfinex","SOLUSD",1717185602661,0.1196,166.4,166.32,60.0]
["bitfinex","SOLUSD",1717185602863,2.2237,166.39,166.32,60.0]
["bitfinex","SOLUSD",1717185603171,0.1196,166.4,166.32,96.02]
["bitfinex","SOLUSD",1717185603172,2.2238,166.38,166.32,96.02]
["bitfinex","SOLUSD",1717185603377,2.224,166.37,166.32,36.02]
["bitfinex","SOLUSD",1717185603584,8.7927,166.37,166.32,36.02]
["bitfinex","SOLUSD",1717185603871,6.5687,166.37,166.32,96.02]
["bitfinex","SOLUSD",1717185604388,0.0208,166.38,166.34,60.0]
["bitfinex","SOLUSD",1717185604564,0.0208,166.38,166.34,96.02]
["bitfinex","SOLUSD",1717185604764,0.0799,166.37,166.34,96.02]
["bitfinex","SOLUSD",1717185605156,0.0799,166.37,166.36,96.02]
["bitfinex","SOLUSD",1717185605485,0.0799,166.37,166.36,118.0412]
["bitfinex","SOLUSD",1717185605699,0.0799,166.37,166.36,118.3812]
["bitfinex","SOLUSD",1717185605897,0.0799,166.37,166.36,136.4412]
["bitfinex","SOLUSD",1717185606382,0.0799,166.37,166.36,156.4412]
["bitfinex","SOLUSD",1717185606562,0.0799,166.37,166.36,158.13730957]
["bitfinex","SOLUSD",1717185607160,0.0799,166.37,166.36,98.13730957]
["bitfinex","SOLUSD",1717185607360,0.0799,166.37,166.36,140.07730957]
["bitfinex","SOLUSD",1717185607673,0.0799,166.37,166.36,124.19630957]
["bitfinex","SOLUSD",1717185608158,0.0799,166.37,166.36,139.83830957]
["bitfinex","SOLUSD",1717185608981,0.0799,166.37,166.36,124.19630957]
["bitfinex","SOLUSD",1717185609683,0.0799,166.37,166.36,139.53940957]
["bitfinex","SOLUSD",1717185610065,0.0799,166.37,166.36,124.19630957]
["bitfinex","SOLUSD",1717185610273,0.0799,166.37,166.36,117.71610957]
["bitfinex","SOLUSD",1717185610588,0.0799,166.37,166.36,1.69610957]
["bitfinex","SOLUSD",1717185611082,0.0799,166.37,166.36,96.02]
["bitfinex","SOLUSD",1717185611986,0.0799,166.37,166.36,122.4605]
["bitfinex","SOLUSD",1717185612397,0.1995,166.37,166.36,167.4605]
["bitfinex","SOLUSD",1717185613483,0.1995,166.37,166.36,141.8141]
["bitfinex","SOLUSD",1717185613708,0.06638754,166.37,166.36,203.51020957]
["bitfinex","SOLUSD",1717185614461,0.0208,166.38,166.37,76.6894]
["bitfinex","SOLUSD",1717185614661,0.0208,166.38,166.37,142.0294]
["bitfinex","SOLUSD",1717185615077,2.2218,166.53,166.49,60.0]
["bitfinex","SOLUSD",1717185615480,6.3634,166.58,166.51,60.0]
["bitfinex","SOLUSD",1717185615665,2.2213,166.57,166.51,36.02]
["bitfinex","SOLUSD",1717185615863,2.2214,166.56,166.51,36.02]
["bitfinex","SOLUSD",1717185616064,2.2214,166.56,166.52,45.0]
["bitfinex","SOLUSD",1717185616284,6.3634,166.58,166.52,45.0]
["bitfinex","SOLUSD",1717185616789,6.3634,166.58,166.48,60.0]
["bitfinex","SOLUSD",1717185617172,2.2214,166.57,166.52,60.0]
["bitfinex","SOLUSD",1717185618100,2.2214,166.56,166.5,96.02]
["bitfinex","SOLUSD",1717185618400,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717185618994,2.2219,166.52,166.4,18.06]
["bitfinex","SOLUSD",1717185619208,2.2219,166.52,166.46,36.02]
["bitfinex","SOLUSD",1717185619889,2.2219,166.52,166.42,54.08]
["bitfinex","SOLUSD",1717185620071,2.2219,166.52,166.45,36.02]
["bitfinex","SOLUSD",1717185620389,6.0717,166.55,166.48,60.0]
["bitfinex","SOLUSD",1717185620578,6.0717,166.55,166.46,60.0]
["bitfinex","SOLUSD",1717185620782,2.2219,166.53,166.47,45.0]
["bitfinex","SOLUSD",1717185621397,2.2222,166.5,166.45,36.02]
["bitfinex","SOLUSD",1717185621601,3.36439574,166.5,166.42,96.02]
["bitfinex","SOLUSD",1717185621898,2.222,166.52,166.46,60.0]
["bitfinex","SOLUSD",1717185622067,8.2705,166.53,166.46,60.0]
["bitfinex","SOLUSD",1717185622271,2.222,166.52,166.45,96.02]
["bitfinex","SOLUSD",1717185622682,6.0487,166.53,166.45,96.02]
["bitfinex","SOLUSD",1717185622885,6.0487,166.53,166.46,45.0]
["bitfinex","SOLUSD",1717185623083,2.2222,166.5,166.46,45.0]
["bitfinex","SOLUSD",1717185623271,2.2222,166.5,166.45,96.02]
["bitfinex","SOLUSD",1717185623468,2.2222,166.5,166.45,60.0]
["bitfinex","SOLUSD",1717185623672,2.2221,166.51,166.43,36.02]
["bitfinex","SOLUSD",1717185623872,2.2222,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717185624099,2.2222,166.5,166.43,96.02]
["bitfinex","SOLUSD",1717185625379,2.2221,166.51,166.45,60.0]
["bitfinex","SOLUSD",1717185625577,4.4434,166.54,166.44,45.0]
["bitfinex","SOLUSD",1717185625578,2.2222,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717185625775,6.4912,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717185626400,2.2224,166.49,166.44,45.0]
["bitfinex","SOLUSD",1717185626793,8.7134,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717185627192,2.222,166.52,166.46,36.02]
["bitfinex","SOLUSD",1717185627388,2.222,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717185627900,6.5803,166.54,166.48,60.0]
["bitfinex","SOLUSD",1717185628094,8.8021,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717185628298,8.8021,166.53,166.45,60.0]
["bitfinex","SOLUSD",1717185628490,8.8021,166.53,166.46,45.0]
["bitfinex","SOLUSD",1717185629287,2.222,166.52,166.46,45.0]
["bitfinex","SOLUSD",1717185630616,8.5078,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717185630902,6.2858,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717185631113,8.5079,166.51,166.46,45.0]
["bitfinex","SOLUSD",1717185631403,1.14219574,166.5,166.42,96.02]
["bitfinex","SOLUSD",1717185631699,10.5372,166.53,166.44,60.0]
["bitfinex","SOLUSD",1717185631881,2.2221,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717185632779,2.2222,166.5,166.45,45.0]
["bitfinex","SOLUSD",1717185632991,8.5145,166.5,166.45,45.0]
["bitfinex","SOLUSD",1717185633379,8.5146,166.49,166.43,36.02]
["bitfinex","SOLUSD",1717185633580,8.5146,166.49,166.44,45.0]
["bitfinex","SOLUSD",1717185633904,6.2923,166.49,166.45,60.0]
["bitfinex","SOLUSD",1717185634208,2.222,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717185634412,8.5475,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717185634703,2.2216,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717185634882,10.7683,166.57,166.5,45.0]
["bitfinex","SOLUSD",1717185635084,2.2218,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717185635283,2.222,166.52,166.46,36.02]
["bitfinex","SOLUSD",1717185635579,6.3147,166.52,166.47,81.02]
["bitfinex","SOLUSD",1717185635783,8.5367,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717185635986,8.5367,166.52,166.46,81.02]
["bitfinex","SOLUSD",1717185636286,21.2343,166.56,166.49,60.0]
["bitfinex","SOLUSD",1717185636287,2.2217,166.54,166.49,60.0]
["bitfinex","SOLUSD",1717185636597,2.2217,166.54,166.5,45.0]
["bitfinex","SOLUSD",1717185637000,2.2217,166.54,166.5,105.0]
["bitfinex","SOLUSD",1717185637181,2.2215,166.55,166.5,141.02]
["bitfinex","SOLUSD",1717185637378,8.5362,166.56,166.52,60.0]
["bitfinex","SOLUSD",1717185637608,2.2215,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717185637905,8.5361,166.56,166.5,36.02]
["bitfinex","SOLUSD",1717185638097,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717185638807,2.2216,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717185639188,2.2216,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717185639584,2.2214,166.56,166.51,45.0]
["bitfinex","SOLUSD",1717185639884,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717185641103,2.2215,166.55,166.51,105.0]
["bitfinex","SOLUSD",1717185641508,2.2214,166.56,166.51,141.02]
["bitfinex","SOLUSD",1717185641705,2.2214,166.56,166.51,81.02]
["bitfinex","SOLUSD",1717185642699,2.2215,166.55,166.51,81.02]
["bitfinex","SOLUSD",1717185643003,6.3317,166.54,166.47,96.02]
["bitfinex","SOLUSD",1717185643210,2.2218,166.53,166.47,96.02]
["bitfinex","SOLUSD",1717185643791,2.2218,166.53,166.46,36.02]
["bitfinex","SOLUSD",1717185644295,2.2219,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717185644494,8.4329,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717185644703,2.222,166.51,166.47,45.0]
["bitfinex","SOLUSD",1717185644908,6.211,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717185645913,8.4329,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717185646906,6.211,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717185648908,2.2218,166.53,166.47,45.0]
["bitfinex","SOLUSD",1717185649208,2.2218,166.53,166.48,60.0]
["bitfinex","SOLUSD",1717185649512,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717185649713,2.2217,166.54,166.49,81.02]
["bitfinex","SOLUSD",1717185650215,2.2217,166.54,166.5,60.0]
["bitfinex","SOLUSD",1717185650409,2.2219,166.52,166.46,36.02]
["bitfinex","SOLUSD",1717185650610,2.222,166.52,166.46,36.02]
["bitfinex","SOLUSD",1717185650918,2.222,166.52,166.47,60.0]
["bitfinex","SOLUSD",1717185651116,2.2218,166.53,166.47,60.0]
["bitfinex","SOLUSD",1717185651699,2.2218,166.53,166.47,96.02]
["bitfinex","SOLUSD",1717185651913,2.2218,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717185652302,8.6861,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717185652609,2.2219,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717185652917,8.6861,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717185653611,2.2219,166.52,166.48,45.0]
["bitfinex","SOLUSD",1717185653816,8.6861,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717185654022,2.2218,166.53,166.49,60.0]
["bitfinex","SOLUSD",1717185654228,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717185654902,8.85406437,166.57,166.51,60.0]
["bitfinex","SOLUSD",1717185655417,2.2215,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717185656412,2.2217,166.54,166.51,60.0]
["bitfinex","SOLUSD",1717185656715,2.2218,166.53,166.5,45.0]
["bitfinex","SOLUSD",1717185656919,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717185658599,2.2217,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717185658801,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717185659202,11.1072,166.56,166.49,45.0]
["bitfinex","SOLUSD",1717185659499,2.2218,166.53,166.49,45.0]
["bitfinex","SOLUSD",1717185659820,2.2217,166.54,166.49,105.0]
["bitfinex","SOLUSD",1717185660021,2.2216,166.55,166.49,141.02]
["bitfinex","SOLUSD",1717185660319,2.2216,166.55,166.51,60.0]
["bitfinex","SOLUSD",1717185660914,2.2216,166.55,166.51,96.02]
["bitfinex","SOLUSD",1717185661721,4.41136437,166.57,166.53,96.02]
["bitfinex","SOLUSD",1717185662039,4.41136437,166.57,166.53,36.02]
["bitfinex","SOLUSD",1717185662040,2.2213,166.57,166.53,36.02]
["bitfinex","SOLUSD",1717185662523,4.4418,166.6,166.53,36.02]
["bitfinex","SOLUSD",1717185662732,4.4418,166.6,166.52,96.02]
["bitfinex","SOLUSD",1717185663024,2.2213,166.57,166.52,96.02]
["bitfinex","SOLUSD",1717185664531,2.2211,166.59,166.52,96.02]
["bitfinex","SOLUSD",1717185664719,2.2211,166.58,166.52,96.02]
["bitfinex","SOLUSD",1717185664918,4.4419,166.6,166.52,96.02]
["bitfinex","SOLUSD",1717185665108,2.2213,166.57,166.52,96.02]
["bitfinex","SOLUSD",1717185665311,4.4419,166.6,166.52,96.02]
["bitfinex","SOLUSD",1717185665312,2.2214,166.56,166.52,96.02]
["bitfinex","SOLUSD",1717185665523,4.4419,166.6,166.52,96.02]
["bitfinex","SOLUSD",1717185665723,2.2213,166.57,166.52,96.02]
["bitfinex","SOLUSD",1717185666113,2.2212,166.58,166.54,36.02]
["bitfinex","SOLUSD",1717185666432,6.1421,166.63,166.54,36.02]
["bitfinex","SOLUSD",1717185666433,2.221,166.59,166.54,36.02]
["bitfinex","SOLUSD",1717185666636,2.2212,166.58,166.52,36.02]
["bitfinex","SOLUSD",1717185667133,2.2212,166.58,166.53,96.02]
["bitfinex","SOLUSD",1717185667316,2.2212,166.58,166.53,36.02]
["bitfinex","SOLUSD",1717185668030,2.2212,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717185668715,11.1031,166.62,166.53,96.02]
["bitfinex","SOLUSD",1717185668921,11.1031,166.62,166.53,36.02]
["bitfinex","SOLUSD",1717185669612,2.221,166.59,166.54,60.0]
["bitfinex","SOLUSD",1717185669830,10.9818,166.61,166.52,96.02]
["bitfinex","SOLUSD",1717185670012,2.2212,166.58,166.52,96.02]
["bitfinex","SOLUSD",1717185671834,2.221,166.59,166.52,96.02]
["bitfinex","SOLUSD",1717185672019,2.2211,166.58,166.52,96.02]
["bitfinex","SOLUSD",1717185672616,2.2209,166.6,166.55,96.02]
["bitfinex","SOLUSD",1717185672823,2.2207,166.61,166.55,96.02]
["bitfinex","SOLUSD",1717185673342,2.2206,166.62,166.57,60.0]
["bitfinex","SOLUSD",1717185673558,2.2207,166.61,166.57,60.0]
["bitfinex","SOLUSD",1717185674030,2.2207,166.61,166.56,96.02]
["bitfinex","SOLUSD",1717185674517,2.2206,166.62,166.56,96.02]
["bitfinex","SOLUSD",1717185675551,2.2207,166.61,166.56,96.02]
["bitfinex","SOLUSD",1717185675840,2.2209,166.6,166.56,96.02]
["bitfinex","SOLUSD",1717185676529,2.2207,166.61,166.56,96.02]
["bitfinex","SOLUSD",1717185678238,4.85,166.59,166.56,96.02]
["bitfinex","SOLUSD",1717185678537,4.85,166.6,166.56,102.3495]
["bitfinex","SOLUSD",1717185678743,4.4402,166.66,166.58,60.0]
["bitfinex","SOLUSD",1717185678946,4.85,166.62,166.58,60.0]
["bitfinex","SOLUSD",1717185679244,2.2203,166.64,166.6,60.0]
["bitfinex","SOLUSD",1717185679420,21.5127392,166.71,166.58,36.02]
["bitfinex","SOLUSD",1717185679421,3.0412035,166.68,166.62,96.02]
["bitfinex","SOLUSD",1717185679623,3.0412035,166.68,166.64,60.0]
["bitfinex","SOLUSD",1717185679624,4.85,166.67,166.64,60.0]
["bitfinex","SOLUSD",1717185679818,7.0699,166.67,166.64,60.0]
["bitfinex","SOLUSD",1717185680238,0.8214035,166.68,166.64,96.02]
["bitfinex","SOLUSD",1717185680428,5.6714035,166.68,166.64,96.02]
["bitfinex","SOLUSD",1717185681929,4.85,166.67,166.64,96.02]
["bitfinex","SOLUSD",1717185682336,0.8214035,166.68,166.64,96.02]
["bitfinex","SOLUSD",1717185684746,0.8214035,166.68,166.66,60.0]
["bitfinex","SOLUSD",1717185685057,0.8214035,166.68,166.66,96.02]
["bitfinex","SOLUSD",1717185685225,0.8214035,166.68,166.66,102.3211]
["bitfinex","SOLUSD",1717185686149,0.8214035,166.68,166.66,96.02]
["bitfinex","SOLUSD",1717185687527,0.8214035,166.68,166.66,36.02]
["bitfinex","SOLUSD",1717185688143,0.8214035,166.68,166.64,36.02]
["bitfinex","SOLUSD",1717185688644,3.0412035,166.68,166.64,36.02]
["bitfinex","SOLUSD",1717185688852,3.0413035,166.68,166.64,36.02]
["bitfinex","SOLUSD",1717185689159,3.0413035,166.68,166.61,96.02]
["bitfinex","SOLUSD",1717185689160,2.2201,166.66,166.61,96.02]
["bitfinex","SOLUSD",1717185689344,2.2202,166.65,166.61,96.02]
["bitfinex","SOLUSD",1717185689655,2.22,166.67,166.61,96.02]
["bitfinex","SOLUSD",1717185689958,2.2205,166.63,166.6,36.02]
["bitfinex","SOLUSD",1717185690133,2.2204,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717185690450,2.2204,166.64,166.58,36.02]
["bitfinex","SOLUSD",1717185691152,2.2204,166.64,166.59,60.0]
["bitfinex","SOLUSD",1717185692737,14.54,166.67,166.58,36.02]
["bitfinex","SOLUSD",1717185692929,2.2208,166.61,166.56,36.02]
["bitfinex","SOLUSD",1717185693246,2.2207,166.62,166.56,36.02]
["bitfinex","SOLUSD",1717185693755,2.2206,166.62,166.56,36.02]
["bitfinex","SOLUSD",1717185693928,2.221,166.6,166.54,36.02]
["bitfinex","SOLUSD",1717185694134,2.2211,166.58,166.54,36.02]
["bitfinex","SOLUSD",1717185694453,2.2213,166.57,166.51,96.02]
["bitfinex","SOLUSD",1717185695331,2.2214,166.56,166.51,96.02]
["bitfinex","SOLUSD",1717185695555,2.2214,166.56,166.5,36.02]
["bitfinex","SOLUSD",1717185696045,2.2213,166.57,166.5,36.02]
["bitfinex","SOLUSD",1717185696543,2.2212,166.57,166.5,36.02]
["bitfinex","SOLUSD",1717185696749,2.2212,166.57,166.51,60.0]
["bitfinex","SOLUSD",1717185696926,2.2212,166.58,166.51,96.02]
["bitfinex","SOLUSD",1717185697128,2.2212,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717185697724,2.2212,166.58,166.53,96.02]
["bitfinex","SOLUSD",1717185697927,2.221,166.59,166.53,96.02]
["bitfinex","SOLUSD",1717185698134,2.2211,166.58,166.53,96.02]
["bitfinex","SOLUSD",1717185698346,6.1782,166.61,166.53,96.02]
["bitfinex","SOLUSD",1717185698347,2.2213,166.57,166.53,36.02]
["bitfinex","SOLUSD",1717185698732,2.2213,166.57,166.52,36.02]
["bitfinex","SOLUSD",1717185699151,2.2211,166.58,166.52,36.02]
["bitfinex","SOLUSD",1717185699353,2.2213,166.57,166.52,36.02]
["bitfinex","SOLUSD",1717185700054,10.6198,166.61,166.52,36.02]
["bitfinex","SOLUSD",1717185700055,2.2212,166.58,166.52,36.02]
["bitfinex","SOLUSD",1717185701637,2.2212,166.58,166.53,96.02]
["bitfinex","SOLUSD",1717185701833,4.441,166.63,166.55,96.02]
["bitfinex","SOLUSD",1717185702235,2.2209,166.6,166.55,96.02]
["bitfinex","SOLUSD",1717185702450,2.221,166.59,166.55,96.02]
["bitfinex","SOLUSD",1717185702638,2.2211,166.58,166.55,36.02]
["bitfinex","SOLUSD",1717185702839,2.2211,166.58,166.54,36.02]
["bitfinex","SOLUSD",1717185703357,2.2213,166.57,166.54,36.02]
["bitfinex","SOLUSD",1717185703656,14.54,166.62,166.54,36.02]
["bitfinex","SOLUSD",1717185703957,2.2211,166.59,166.54,36.02]
["bitfinex","SOLUSD",1717185704343,4.85,166.56,166.54,36.02]
["bitfinex","SOLUSD",1717185704934,2.2211,166.59,166.54,36.02]
["bitfinex","SOLUSD",1717185705150,4.85,166.57,166.54,36.02]
["bitfinex","SOLUSD",1717185705361,4.85,166.56,166.54,36.02]
["bitfinex","SOLUSD",1717185707336,4.85,166.55,166.54,36.02]
["bitfinex","SOLUSD",1717185707537,4.85,166.56,166.54,36.02]
["bitfinex","SOLUSD",1717185708340,4.85,166.55,166.54,36.02]
["bitfinex","SOLUSD",1717185708852,4.85,166.56,166.54,36.02]
["bitfinex","SOLUSD",1717185711952,4.85,166.57,166.54,36.02]
["bitfinex","SOLUSD",1717185713651,2.221,166.59,166.54,36.02]
["bitfinex","SOLUSD",1717185714049,4.85,166.57,166.54,36.02]
["bitfinex","SOLUSD",1717185718047,2.2211,166.58,166.54,36.02]
["bitfinex","SOLUSD",1717185718244,4.85,166.57,166.54,36.02]
["bitfinex","SOLUSD",1717185721247,4.85,166.57,166.55,60.0]
["bitfinex","SOLUSD",1717185721554,4.85,166.56,166.54,36.02]
["bitfinex","SOLUSD",1717185721755,4.85,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717185721952,2.2216,166.55,166.49,60.0]
["bitfinex","SOLUSD",1717185722154,4.85,166.56,166.47,60.0]
["bitfinex","SOLUSD",1717185722352,4.85,166.5,166.47,60.0]
["bitfinex","SOLUSD",1717185723570,4.85,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717185723786,4.85,166.48,166.47,60.0]
["bitfinex","SOLUSD",1717185724070,4.85,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717185724266,2.2217,166.54,166.49,60.0]
["bitfinex","SOLUSD",1717185724751,4.85,166.51,166.49,60.0]
["bitfinex","SOLUSD",1717185724946,4.85,166.5,166.47,96.02]
["bitfinex","SOLUSD",1717185725147,4.85,166.49,166.47,96.02]
["bitfinex","SOLUSD",1717185725868,4.85,166.5,166.47,96.02]
["bitfinex","SOLUSD",1717185726871,4.85,166.52,166.49,96.02]
["bitfinex","SOLUSD",1717185727247,2.2217,166.54,166.49,96.02]
["bitfinex","SOLUSD",1717185727492,4.85,166.51,166.49,36.02]
["bitfinex","SOLUSD",1717185727650,2.2218,166.53,166.49,36.02]
["bitfinex","SOLUSD",1717185727651,4.85,166.52,166.49,36.02]
["bitfinex","SOLUSD",1717185727964,4.85,166.5,166.48,36.02]
["bitfinex","SOLUSD",1717185729671,4.85,166.49,166.48,36.02]
["bitfinex","SOLUSD",1717185729975,4.85,166.49,166.47,60.0]
["bitfinex","SOLUSD",1717185730275,4.85,166.48,166.47,60.0]
["bitfinex","SOLUSD",1717185731561,4.85,166.48,166.44,36.02]
["bitfinex","SOLUSD",1717185731747,4.85,166.45,166.44,36.02]
["bitfinex","SOLUSD",1717185731947,4.85,166.45,166.42,36.02]
["bitfinex","SOLUSD",1717185732149,4.85,166.43,166.42,36.02]
["bitfinex","SOLUSD",1717185732348,19.4,166.48,166.42,36.02]
["bitfinex","SOLUSD",1717185733677,4.85,166.45,166.42,36.02]
["bitfinex","SOLUSD",1717185734378,4.85,166.44,166.42,36.02]
["bitfinex","SOLUSD",1717185734765,4.85,166.44,166.41,60.0]
["bitfinex","SOLUSD",1717185735085,4.85,166.42,166.4,36.02]
["bitfinex","SOLUSD",1717185736868,4.85,166.41,166.4,36.02]
["bitfinex","SOLUSD",1717185738280,4.85,166.42,166.4,36.02]
["bitfinex","SOLUSD",1717185738475,4.85,166.42,166.39,779.27154197]
["bitfinex","SOLUSD",1717185739489,4.85,166.42,166.4,60.0]
["bitfinex","SOLUSD",1717185740594,4.85,166.43,166.4,96.02]
["bitfinex","SOLUSD",1717185742872,2.2227,166.46,166.43,60.0]
["bitfinex","SOLUSD",1717185743064,4.85,166.44,166.43,60.0]
["bitfinex","SOLUSD",1717185743270,2.2226,166.47,166.43,60.0]
["bitfinex","SOLUSD",1717185743466,4.85,166.45,166.43,60.0]
["bitfinex","SOLUSD",1717185743866,4.85,166.44,166.42,36.02]
["bitfinex","SOLUSD",1717185744175,4.85,166.43,166.39,839.27154197]
["bitfinex","SOLUSD",1717185744490,4.85,166.42,166.39,779.27154197]
["bitfinex","SOLUSD",1717185744794,4.85,166.41,166.39,839.27154197]
["bitfinex","SOLUSD",1717185744980,4.85,166.4,166.39,779.27154197]
["bitfinex","SOLUSD",1717185745798,5.58749574,166.47,166.39,779.27154197]
["bitfinex","SOLUSD",1717185745799,2.2229,166.45,166.39,779.27154197]
["bitfinex","SOLUSD",1717185745973,4.85,166.4,166.39,779.27154197]
["bitfinex","SOLUSD",1717185746171,4.85,166.41,166.39,779.27154197]
["bitfinex","SOLUSD",1717185746363,2.2229,166.45,166.39,779.27154197]
["bitfinex","SOLUSD",1717185746562,4.85,166.41,166.39,779.27154197]
["bitfinex","SOLUSD",1717185747686,2.223,166.44,166.39,779.27154197]
["bitfinex","SOLUSD",1717185747882,4.85,166.41,166.39,779.27154197]
["bitfinex","SOLUSD",1717185749591,4.85,166.4,166.39,779.27154197]
["bitfinex","SOLUSD",1717185749790,4.85,166.4,166.39,743.25154197]
["bitfinex","SOLUSD",1717185750365,7.0735,166.4,166.39,743.25154197]
["bitfinex","SOLUSD",1717185750787,11.9235,166.4,166.39,743.25154197]
["bitfinex","SOLUSD",1717185750990,11.9235,166.4,166.39,634.42154197]
["bitfinex","SOLUSD",1717185750991,68.8265,166.4,166.39,634.42154197]
["bitfinex","SOLUSD",1717185751275,68.8265,166.4,166.39,623.41664197]
["bitfinex","SOLUSD",1717185751472,68.8265,166.4,166.39,619.80652209]
["bitfinex","SOLUSD",1717185752177,62.1559,166.4,166.39,619.80652209]
["bitfinex","SOLUSD",1717185752389,46.2528,166.4,166.39,619.80652209]
["bitfinex","SOLUSD",1717185752580,37.3586,166.4,166.39,619.80652209]
["bitfinex","SOLUSD",1717185753795,37.5286,166.4,166.39,619.80652209]
["bitfinex","SOLUSD",1717185754494,37.3586,166.4,166.39,619.80652209]
["bitfinex","SOLUSD",1717185755080,44.0292,166.4,166.39,618.00035363]
["bitfinex","SOLUSD",1717185755286,69.0144,166.4,166.39,618.00035363]
["bitfinex","SOLUSD",1717185755485,69.1844,166.4,166.39,464.17035363]
["bitfinex","SOLUSD",1717185755691,69.1844,166.4,166.39,460.55835363]
["bitfinex","SOLUSD",1717185755895,69.1844,166.4,166.39,438.55835363]
["bitfinex","SOLUSD",1717185756096,114.1844,166.4,166.39,433.14018517]
["bitfinex","SOLUSD",1717185756297,114.1844,166.4,166.39,414.14018517]
["bitfinex","SOLUSD",1717185756698,114.1844,166.4,166.39,375.82801671]
["bitfinex","SOLUSD",1717185756892,114.1844,166.4,166.39,372.8796157]
["bitfinex","SOLUSD",1717185757302,114.1844,166.4,166.39,350.0736157]
["bitfinex","SOLUSD",1717185757493,89.9344,166.4,166.39,350.0736157]
["bitfinex","SOLUSD",1717185757697,114.1844,166.4,166.39,348.2676157]
["bitfinex","SOLUSD",1717185758009,114.1844,166.4,166.39,242.46541043]
["bitfinex","SOLUSD",1717185758388,114.1844,166.4,166.39,238.85320516]
["bitfinex","SOLUSD",1717185758608,114.1844,166.4,166.39,237.04720516]
["bitfinex","SOLUSD",1717185758826,58.10383636,166.4,166.39,235.24120516]
["bitfinex","SOLUSD",1717185758980,38.70383636,166.4,166.39,233.43520516]
["bitfinex","SOLUSD",1717185759379,33.5234,166.4,166.39,233.43520516]
["bitfinex","SOLUSD",1717185760292,33.6934,166.4,166.39,233.43520516]
["bitfinex","SOLUSD",1717185760494,33.8634,166.4,166.39,233.43520516]
["bitfinex","SOLUSD",1717185762299,27.4254,166.4,166.39,233.43520516]
["bitfinex","SOLUSD",1717185762708,22.5754,166.4,166.39,233.43520516]
["bitfinex","SOLUSD",1717185762896,27.4254,166.4,166.39,233.43520516]
["bitfinex","SOLUSD",1717185764592,32.2754,166.4,166.39,233.43520516]
["bitfinex","SOLUSD",1717185766330,38.707,166.4,166.39,231.62910848]
["bitfinex","SOLUSD",1717185766507,68.6911,166.4,166.39,114.3870118]
["bitfinex","SOLUSD",1717185766709,68.6911,166.4,166.39,105.3870118]
["bitfinex","SOLUSD",1717185767015,113.6911,166.4,166.39,105.3870118]
["bitfinex","SOLUSD",1717185767322,113.6911,166.4,166.39,103.5810118]
["bitfinex","SOLUSD",1717185767505,113.6911,166.4,166.39,97.32991512]
["bitfinex","SOLUSD",1717185767706,113.6911,166.4,166.39,95.26491512]
["bitfinex","SOLUSD",1717185767900,113.6911,166.4,166.39,93.45881844]
["bitfinex","SOLUSD",1717185768309,113.6911,166.4,166.39,91.65281844]
["bitfinex","SOLUSD",1717185768520,98.257,166.4,166.39,89.84672176]
["bitfinex","SOLUSD",1717185768825,98.257,166.4,166.39,84.42872176]
["bitfinex","SOLUSD",1717185769018,113.5636,166.4,166.39,82.62262508]
["bitfinex","SOLUSD",1717185769208,113.5636,166.4,166.39,80.81662508]
["bitfinex","SOLUSD",1717185769409,2.2247,166.31,166.28,6.5024]
["bitfinex","SOLUSD",1717185769601,4.4485,166.35,166.28,6.5024]
["bitfinex","SOLUSD",1717185769602,7.0746,166.32,166.28,6.5024]
["bitfinex","SOLUSD",1717185771129,2.2246,166.32,166.28,6.5024]
["bitfinex","SOLUSD",1717185772203,2.2246,166.32,166.29,4.85]
["bitfinex","SOLUSD",1717185773326,2.2246,166.32,166.28,11.3524]
["bitfinex","SOLUSD",1717185773530,2.2246,166.32,166.29,4.85]
["bitfinex","SOLUSD",1717185774121,2.2246,166.32,166.28,6.5024]
["bitfinex","SOLUSD",1717185774301,2.2246,166.32,166.29,4.85]
["bitfinex","SOLUSD",1717185774501,2.2248,166.31,166.28,6.5024]
["bitfinex","SOLUSD",1717185774805,2.2248,166.31,166.28,11.3524]
["bitfinex","SOLUSD",1717185775226,2.2248,166.31,166.28,6.5024]
["bitfinex","SOLUSD",1717185775405,2.2248,166.31,166.28,11.3524]
["bitfinex","SOLUSD",1717185775605,2.2246,166.32,166.28,11.3524]
["bitfinex","SOLUSD",1717185776606,2.2246,166.32,166.28,47.4324]
["bitfinex","SOLUSD",1717185776914,2.2246,166.32,166.29,4.85]
["bitfinex","SOLUSD",1717185777233,2.2245,166.33,166.3,4.85]
["bitfinex","SOLUSD",1717185777807,2.2244,166.34,166.31,4.85]
["bitfinex","SOLUSD",1717185779418,2.2244,166.33,166.31,4.85]
["bitfinex","SOLUSD",1717185779924,6.6713,166.39,166.32,4.85]
["bitfinex","SOLUSD",1717185780105,2.2241,166.36,166.32,4.85]
["bitfinex","SOLUSD",1717185780312,2.2242,166.35,166.32,4.85]
["bitfinex","SOLUSD",1717185781026,2.2242,166.35,166.32,40.93]
["bitfinex","SOLUSD",1717185781626,2.2243,166.34,166.32,36.08]
["bitfinex","SOLUSD",1717185782150,2.2244,166.33,166.31,36.08]
["bitfinex","SOLUSD",1717185782326,2.2244,166.33,166.29,36.08]
["bitfinex","SOLUSD",1717185782646,2.2246,166.32,166.29,40.93]
["bitfinex","SOLUSD",1717185783006,2.2245,166.33,166.29,36.08]
["bitfinex","SOLUSD",1717185783207,6.6727,166.35,166.26,66.1559]
["bitfinex","SOLUSD",1717185783505,4.85,166.33,166.28,4.85]
["bitfinex","SOLUSD",1717185783808,2.2247,166.31,166.28,4.85]
["bitfinex","SOLUSD",1717185784008,2.2247,166.31,166.27,36.08]
["bitfinex","SOLUSD",1717185784209,2.2247,166.31,166.27,40.93]
["bitfinex","SOLUSD",1717185784508,2.225,166.3,166.25,36.08]
["bitfinex","SOLUSD",1717185784708,2.2251,166.29,166.25,36.08]
["bitfinex","SOLUSD",1717185784908,2.2252,166.28,166.25,36.08]
["bitfinex","SOLUSD",1717185785134,4.85,166.31,166.25,36.08]
["bitfinex","SOLUSD",1717185785135,4.85,166.31,166.25,40.93]
["bitfinex","SOLUSD",1717185785315,2.225,166.29,166.25,40.93]
["bitfinex","SOLUSD",1717185785515,2.225,166.29,166.25,36.08]
["bitfinex","SOLUSD",1717185786516,2.225,166.29,166.25,4.85]
["bitfinex","SOLUSD",1717185786836,2.2249,166.3,166.24,36.08]
["bitfinex","SOLUSD",1717185787143,2.2249,166.3,166.25,4.85]
["bitfinex","SOLUSD",1717185787326,2.225,166.29,166.25,4.85]
["bitfinex","SOLUSD",1717185787527,4.85,166.3,166.23,36.08]
["bitfinex","SOLUSD",1717185787822,2.2251,166.28,166.24,4.85]
["bitfinex","SOLUSD",1717185788028,2.2251,166.28,166.25,36.08]
["bitfinex","SOLUSD",1717185788222,2.225,166.29,166.21,60.0]
["bitfinex","SOLUSD",1717185788545,2.225,166.29,166.25,4.85]
["bitfinex","SOLUSD",1717185788716,2.2251,166.28,166.25,4.85]
["bitfinex","SOLUSD",1717185788909,2.2251,166.28,166.22,36.08]
["bitfinex","SOLUSD",1717185789315,2.2251,166.28,166.25,4.85]
["bitfinex","SOLUSD",1717185789729,2.225,166.29,166.25,4.85]
["bitfinex","SOLUSD",1717185791329,2.2252,166.28,166.25,4.85]
["bitfinex","SOLUSD",1717185791526,2.225,166.29,166.25,4.85]
["bitfinex","SOLUSD",1717185791914,2.225,166.29,166.25,40.93]
["bitfinex","SOLUSD",1717185792114,2.2251,166.28,166.26,4.85]
["bitfinex","SOLUSD",1717185792642,2.225,166.29,166.26,4.85]
["bitfinex","SOLUSD",1717185795555,2.2251,166.28,166.24,36.08]
["bitfinex","SOLUSD",1717185795948,2.2251,166.28,166.25,4.85]
["bitfinex","SOLUSD",1717185796137,2.2253,166.27,166.24,36.08]
["bitfinex","SOLUSD",1717185796580,2.2253,166.27,166.22,36.08]
["bitfinex","SOLUSD",1717185796768,2.2254,166.26,166.22,40.93]
["bitfinex","SOLUSD",1717185797139,2.2253,166.27,166.22,40.93]
["bitfinex","SOLUSD",1717185797340,2.2254,166.26,166.22,36.08]
["bitfinex","SOLUSD",1717185797545,2.2254,166.26,166.22,40.93]
["bitfinex","SOLUSD",1717185797856,2.2254,166.26,166.22,36.08]
["bitfinex","SOLUSD",1717185798057,2.2254,166.26,166.22,40.93]
["bitfinex","SOLUSD",1717185798767,2.2254,166.26,166.23,4.85]
["bitfinex","SOLUSD",1717185800460,2.2254,166.26,166.22,36.08]
["bitfinex","SOLUSD",1717185800674,2.2254,166.26,166.23,4.85]
["bitfinex","SOLUSD",1717185802761,2.2254,166.26,166.22,36.08]
["bitfinex","SOLUSD",1717185802945,2.2254,166.26,166.23,4.85]
["bitfinex","SOLUSD",1717185803455,2.2255,166.25,166.23,4.85]
["bitfinex","SOLUSD",1717185803640,4.85,166.28,166.23,4.85]
["bitfinex","SOLUSD",1717185803846,2.2253,166.27,166.23,4.85]
["bitfinex","SOLUSD",1717185804053,2.2253,166.27,166.24,4.85]
["bitfinex","SOLUSD",1717185805060,2.2254,166.26,166.21,96.08]
["bitfinex","SOLUSD",1717185805672,2.2254,166.26,166.23,4.85]
["bitfinex","SOLUSD",1717185806870,2.2255,166.26,166.2,36.08]
["bitfinex","SOLUSD",1717185807075,2.2255,166.25,166.22,4.85]
["bitfinex","SOLUSD",1717185807273,2.2254,166.26,166.22,4.85]
["bitfinex","SOLUSD",1717185807575,2.2256,166.25,166.2,36.08]
["bitfinex","SOLUSD",1717185807778,2.2257,166.24,166.22,4.85]
["bitfinex","SOLUSD",1717185808876,2.2256,166.25,166.22,4.85]
["bitfinex","SOLUSD",1717185809745,2.2257,166.24,166.22,4.85]
["bitfinex","SOLUSD",1717185810184,2.2257,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185811050,2.2257,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185811357,2.2257,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185811990,2.2257,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185812277,2.2257,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185814471,2.2257,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185814657,2.2257,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185815366,2.2256,166.25,166.2,36.08]
["bitfinex","SOLUSD",1717185815569,2.2257,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185816765,2.2257,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185816963,2.2257,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185817675,2.2257,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185817981,2.2257,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185818163,2.2257,166.24,166.22,4.85]
["bitfinex","SOLUSD",1717185819474,2.2256,166.25,166.23,4.85]
["bitfinex","SOLUSD",1717185822185,2.2256,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185822362,2.2256,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185823866,2.2256,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185824167,2.2256,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185824793,2.2256,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185825166,12.8102,166.27,166.18,36.08]
["bitfinex","SOLUSD",1717185825889,2.2259,166.23,166.18,40.93]
["bitfinex","SOLUSD",1717185826394,2.2259,166.23,166.18,4.85]
["bitfinex","SOLUSD",1717185826973,2.2259,166.23,166.17,36.08]
["bitfinex","SOLUSD",1717185827285,2.2259,166.23,166.18,4.85]
["bitfinex","SOLUSD",1717185827695,2.2259,166.23,166.18,40.93]
["bitfinex","SOLUSD",1717185827872,7.0757,166.24,166.18,40.93]
["bitfinex","SOLUSD",1717185828066,7.0757,166.24,166.19,4.85]
["bitfinex","SOLUSD",1717185828266,2.2257,166.24,166.19,40.93]
["bitfinex","SOLUSD",1717185828666,2.2257,166.24,166.2,4.85]
["bitfinex","SOLUSD",1717185830877,2.2257,166.24,166.18,45.09704631]
["bitfinex","SOLUSD",1717185831078,2.2258,166.23,166.18,45.09704631]
["bitfinex","SOLUSD",1717185831395,2.2258,166.23,166.19,4.85]
["bitfinex","SOLUSD",1717185831694,2.2257,166.24,166.19,4.85]
["bitfinex","SOLUSD",1717185833573,2.2257,166.24,166.2,4.85]
["bitfinex","SOLUSD",1717185836490,2.2257,166.24,166.19,4.85]
["bitfinex","SOLUSD",1717185836687,2.2258,166.23,166.18,45.09704631]
["bitfinex","SOLUSD",1717185837076,2.2258,166.23,166.18,49.94608699]
["bitfinex","SOLUSD",1717185837488,2.2258,166.23,166.18,49.94605985]
["bitfinex","SOLUSD",1717185837995,22.1432,166.21,166.18,13.86605985]
["bitfinex","SOLUSD",1717185838190,22.1432,166.21,166.12,40.65189273]
["bitfinex","SOLUSD",1717185838191,20.9198,166.19,166.17,9.01605985]
["bitfinex","SOLUSD",1717185838502,2.2267,166.16,166.13,9.01605985]
["bitfinex","SOLUSD",1717185838989,2.2267,166.16,166.11,13.86605985]
["bitfinex","SOLUSD",1717185839176,2.2267,166.16,166.1,36.9014035]
["bitfinex","SOLUSD",1717185839500,6.0816,166.15,166.1,0.8214035]
["bitfinex","SOLUSD",1717185839675,2.2271,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717185841306,8.4198,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185841997,28.7618,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185842401,28.9318,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185843093,13.6098,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185843995,29.8388,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185844473,8.7598,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185844672,13.6098,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185845287,8.5898,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185845598,7.0774,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185845793,4.85,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717185845993,6.4982,166.15,166.1,5.6714035]
["bitfinex","SOLUSD",1717185846195,2.2269,166.15,166.1,5.6714035]
["bitfinex","SOLUSD",1717185846398,2.2269,166.15,166.11,4.85]
["bitfinex","SOLUSD",1717185846585,2.2268,166.16,166.12,4.85]
["bitfinex","SOLUSD",1717185846779,2.2268,166.16,166.1,0.8214035]
["bitfinex","SOLUSD",1717185846968,2.2269,166.15,166.12,4.85]
["bitfinex","SOLUSD",1717185847171,2.227,166.14,166.1,0.8214035]
["bitfinex","SOLUSD",1717185847374,2.2271,166.13,166.1,5.6714035]
["bitfinex","SOLUSD",1717185847584,2.227,166.14,166.1,5.6714035]
["bitfinex","SOLUSD",1717185848399,2.227,166.14,166.1,0.8214035]
["bitfinex","SOLUSD",1717185848700,2.227,166.14,166.1,5.6714035]
["bitfinex","SOLUSD",1717185850397,2.2269,166.15,166.1,5.6714035]
["bitfinex","SOLUSD",1717185851205,2.2269,166.15,166.11,4.85]
["bitfinex","SOLUSD",1717185851384,6.4982,166.19,166.11,36.08]
["bitfinex","SOLUSD",1717185851703,2.2263,166.19,166.14,4.85]
["bitfinex","SOLUSD",1717185852001,2.2263,166.19,166.15,4.85]
["bitfinex","SOLUSD",1717185852504,4.85,166.21,166.12,96.08]
["bitfinex","SOLUSD",1717185852505,2.2266,166.17,166.14,4.85]
["bitfinex","SOLUSD",1717185853095,2.2266,166.17,166.11,36.08]
["bitfinex","SOLUSD",1717185853096,2.2265,166.18,166.13,4.85]
["bitfinex","SOLUSD",1717185853305,2.2266,166.17,166.13,4.85]
["bitfinex","SOLUSD",1717185854803,4.85,166.19,166.13,4.85]
["bitfinex","SOLUSD",1717185854987,2.2265,166.18,166.13,4.85]
["bitfinex","SOLUSD",1717185855394,2.2264,166.19,166.14,4.85]
["bitfinex","SOLUSD",1717185855603,6.4461,166.23,166.14,40.93]
["bitfinex","SOLUSD",1717185855806,6.4461,166.23,166.16,4.85]
["bitfinex","SOLUSD",1717185856010,4.85,166.22,166.16,4.85]
["bitfinex","SOLUSD",1717185856190,2.2261,166.21,166.16,4.85]
["bitfinex","SOLUSD",1717185856889,2.2262,166.2,166.16,4.85]
["bitfinex","SOLUSD",1717185857803,4.4508,166.27,166.19,58.9061]
["bitfinex","SOLUSD",1717185858111,4.4501,166.29,166.22,4.85]
["bitfinex","SOLUSD",1717185858311,2.2253,166.27,166.22,4.85]
["bitfinex","SOLUSD",1717185858604,4.85,166.27,166.2,36.08]
["bitfinex","SOLUSD",1717185858807,4.85,166.26,166.21,4.85]
["bitfinex","SOLUSD",1717185859009,7.0754,166.26,166.21,4.85]
["bitfinex","SOLUSD",1717185859314,2.2254,166.26,166.21,4.85]
["bitfinex","SOLUSD",1717185859491,2.2257,166.24,166.21,4.85]
["bitfinex","SOLUSD",1717185859693,4.85,166.23,166.16,36.08]
["bitfinex","SOLUSD",1717185859891,2.226,166.22,166.16,36.08]
["bitfinex","SOLUSD",1717185860202,2.226,166.22,166.17,40.93]
["bitfinex","SOLUSD",1717185860381,2.2258,166.23,166.17,40.93]
["bitfinex","SOLUSD",1717185860585,2.2258,166.23,166.18,4.85]
["bitfinex","SOLUSD",1717185860785,7.0757,166.24,166.18,4.85]
["bitfinex","SOLUSD",1717185861005,2.2258,166.23,166.18,4.85]
["bitfinex","SOLUSD",1717185861702,7.0757,166.24,166.18,4.85]
["bitfinex","SOLUSD",1717185862207,2.2258,166.23,166.18,4.85]
["bitfinex","SOLUSD",1717185862410,2.2258,166.23,166.17,36.08]
["bitfinex","SOLUSD",1717185862909,2.2257,166.24,166.18,96.08]
["bitfinex","SOLUSD",1717185863414,2.2255,166.25,166.18,96.08]
["bitfinex","SOLUSD",1717185863989,2.2257,166.24,166.18,96.08]
["bitfinex","SOLUSD",1717185864185,2.2258,166.23,166.17,36.08]
["bitfinex","SOLUSD",1717185864396,4.8677476,166.29,166.17,36.08]
["bitfinex","SOLUSD",1717185864397,4.4512,166.25,166.17,36.08]
["bitfinex","SOLUSD",1717185864584,2.2258,166.23,166.17,36.08]
["bitfinex","SOLUSD",1717185864794,2.2258,166.23,166.17,96.08]
["bitfinex","SOLUSD",1717185864980,2.2257,166.24,166.17,96.08]
["bitfinex","SOLUSD",1717185865205,0.34,166.28,166.2,36.08]
["bitfinex","SOLUSD",1717185865514,2.2254,166.26,166.2,36.08]
["bitfinex","SOLUSD",1717185865884,2.2254,166.26,166.15,54.9982]
["bitfinex","SOLUSD",1717185865885,2.2253,166.27,166.21,96.08]
["bitfinex","SOLUSD",1717185866912,2.2251,166.28,166.21,96.08]
["bitfinex","SOLUSD",1717185867117,2.2251,166.28,166.23,96.08]
["bitfinex","SOLUSD",1717185867321,4.49340427,166.3,166.24,36.08]
["bitfinex","SOLUSD",1717185867610,2.2248,166.31,166.25,96.08]
["bitfinex","SOLUSD",1717185867818,2.2249,166.3,166.25,102.1559]
["bitfinex","SOLUSD",1717185868027,2.2247,166.31,166.25,102.1559]
["bitfinex","SOLUSD",1717185868319,2.2249,166.3,166.25,102.1559]
["bitfinex","SOLUSD",1717185868513,4.4488,166.34,166.27,36.08]
["bitfinex","SOLUSD",1717185869204,2.2245,166.33,166.27,36.08]
["bitfinex","SOLUSD",1717185869408,2.2243,166.34,166.28,96.08]
["bitfinex","SOLUSD",1717185869728,2.224,166.37,166.3,96.08]
["bitfinex","SOLUSD",1717185870127,4.4471,166.4,166.3,96.08]
["bitfinex","SOLUSD",1717185871202,2.224,166.37,166.3,96.08]
["bitfinex","SOLUSD",1717185872500,2.224,166.37,166.27,39.4062]
["bitfinex","SOLUSD",1717185872501,2.224,166.37,166.32,96.08]
["bitfinex","SOLUSD",1717185872701,2.2238,166.38,166.35,6.0205]
["bitfinex","SOLUSD",1717185873024,2.2238,166.39,166.35,6.0205]
["bitfinex","SOLUSD",1717185873323,2.2238,166.39,166.33,57.6852]
["bitfinex","SOLUSD",1717185873527,11.1134,166.47,166.38,36.08]
["bitfinex","SOLUSD",1717185873709,4.4454,166.47,166.38,36.08]
["bitfinex","SOLUSD",1717185873907,2.2231,166.44,166.38,36.08]
["bitfinex","SOLUSD",1717185875030,2.2229,166.45,166.4,36.08]
["bitfinex","SOLUSD",1717185875207,2.2229,166.45,166.41,6.0205]
["bitfinex","SOLUSD",1717185876506,2.2227,166.46,166.41,6.0205]
["bitfinex","SOLUSD",1717185877037,2.2228,166.45,166.41,6.0205]
["bitfinex","SOLUSD",1717185877222,6.6664,166.51,166.42,42.1037]
["bitfinex","SOLUSD",1717185877407,6.23315246,166.52,166.46,36.08]
["bitfinex","SOLUSD",1717185877607,2.2223,166.5,166.46,36.08]
["bitfinex","SOLUSD",1717185877911,4.4435,166.54,166.43,57.788]
["bitfinex","SOLUSD",1717185877912,2.2223,166.49,166.43,57.788]
["bitfinex","SOLUSD",1717185878229,2.2226,166.47,166.43,42.4373]
["bitfinex","SOLUSD",1717185878534,2.2233,166.42,166.34,60.0]
["bitfinex","SOLUSD",1717185878830,2.2231,166.43,166.34,60.0]
["bitfinex","SOLUSD",1717185879018,2.2233,166.42,166.35,36.08]
["bitfinex","SOLUSD",1717185879906,6.5976,166.45,166.33,36.08]
["bitfinex","SOLUSD",1717185880106,2.2236,166.4,166.33,36.08]
["bitfinex","SOLUSD",1717185880926,2.2234,166.41,166.33,36.08]
["bitfinex","SOLUSD",1717185881128,2.2233,166.42,166.37,36.08]
["bitfinex","SOLUSD",1717185881329,2.2231,166.43,166.38,42.2]
["bitfinex","SOLUSD",1717185881534,2.2228,166.45,166.38,42.2]
["bitfinex","SOLUSD",1717185881744,2.2231,166.44,166.38,42.2]
["bitfinex","SOLUSD",1717185882039,2.2231,166.44,166.38,102.2]
["bitfinex","SOLUSD",1717185882214,2.2231,166.43,166.38,102.2]
["bitfinex","SOLUSD",1717185882411,2.223,166.44,166.38,42.2]
["bitfinex","SOLUSD",1717185882931,2.2231,166.43,166.38,42.2]
["bitfinex","SOLUSD",1717185883142,2.2229,166.45,166.39,42.57]
["bitfinex","SOLUSD",1717185883637,2.2227,166.47,166.39,60.63]
["bitfinex","SOLUSD",1717185883972,2.2225,166.48,166.41,36.08]
["bitfinex","SOLUSD",1717185884228,4.4439,166.53,166.46,36.08]
["bitfinex","SOLUSD",1717185884434,2.222,166.52,166.46,36.08]
["bitfinex","SOLUSD",1717185884950,2.2221,166.51,166.46,36.08]
["bitfinex","SOLUSD",1717185885114,2.2221,166.51,166.46,42.2699]
["bitfinex","SOLUSD",1717185885735,4.4437,166.53,166.42,36.08]
["bitfinex","SOLUSD",1717185885942,11.1102,166.52,166.42,36.08]
["bitfinex","SOLUSD",1717185886311,2.2224,166.49,166.42,36.08]
["bitfinex","SOLUSD",1717185887123,2.2222,166.5,166.45,42.2902]
["bitfinex","SOLUSD",1717185887433,2.2221,166.51,166.45,51.7943]
["bitfinex","SOLUSD",1717185887639,2.2222,166.5,166.46,42.2902]
["bitfinex","SOLUSD",1717185887841,2.222,166.51,166.46,42.2902]
["bitfinex","SOLUSD",1717185888413,2.222,166.51,166.46,102.2902]
["bitfinex","SOLUSD",1717185888611,2.222,166.51,166.47,42.5995]
["bitfinex","SOLUSD",1717185888812,4.4427,166.57,166.49,36.08]
["bitfinex","SOLUSD",1717185889111,2.2217,166.54,166.49,36.08]
["bitfinex","SOLUSD",1717185889311,2.2214,166.56,166.5,6.0245]
["bitfinex","SOLUSD",1717185889532,2.2214,166.56,166.5,102.1045]
["bitfinex","SOLUSD",1717185890328,11.1046,166.6,166.52,102.1963]
["bitfinex","SOLUSD",1717185890329,2.2213,166.57,166.52,102.1963]
["bitfinex","SOLUSD",1717185890522,2.2214,166.56,166.52,42.1963]
["bitfinex","SOLUSD",1717185890719,2.2214,166.56,166.5,36.08]
["bitfinex","SOLUSD",1717185890927,2.2215,166.55,166.5,42.1963]
["bitfinex","SOLUSD",1717185891224,2.2217,166.54,166.5,42.1963]
["bitfinex","SOLUSD",1717185891526,4.4424,166.58,166.5,42.1963]
["bitfinex","SOLUSD",1717185891527,2.2216,166.55,166.5,42.1963]
["bitfinex","SOLUSD",1717185891721,4.4424,166.58,166.47,36.08]
["bitfinex","SOLUSD",1717185891722,2.2216,166.54,166.47,36.08]
["bitfinex","SOLUSD",1717185891919,2.2218,166.53,166.46,36.08]
["bitfinex","SOLUSD",1717185892122,2.2217,166.54,166.49,36.08]
["bitfinex","SOLUSD",1717185892722,2.2218,166.53,166.49,36.08]
["bitfinex","SOLUSD",1717185893238,2.2218,166.53,166.47,36.08]
["bitfinex","SOLUSD",1717185893943,2.2217,166.54,166.47,36.08]
["bitfinex","SOLUSD",1717185894651,2.2218,166.53,166.47,36.08]
["bitfinex","SOLUSD",1717185894842,2.2217,166.54,166.49,42.4088]
["bitfinex","SOLUSD",1717185895633,2.2218,166.53,166.49,42.4088]
["bitfinex","SOLUSD",1717185896146,2.2217,166.54,166.49,42.4088]
["bitfinex","SOLUSD",1717185896537,2.2216,166.55,166.49,42.4088]
["bitfinex","SOLUSD",1717185896739,2.2216,166.55,166.49,102.4088]
["bitfinex","SOLUSD",1717185897144,2.2216,166.55,166.49,42.4088]
["bitfinex","SOLUSD",1717185897350,2.2217,166.54,166.5,81.08]
["bitfinex","SOLUSD",1717185897557,2.2218,166.53,166.5,81.08]
["bitfinex","SOLUSD",1717185897732,8.8833,166.61,166.52,36.08]
["bitfinex","SOLUSD",1717185897935,2.2212,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717185898127,2.2212,166.58,166.52,36.08]
["bitfinex","SOLUSD",1717185898331,2.2215,166.55,166.49,36.08]
["bitfinex","SOLUSD",1717185898552,2.2215,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717185898726,4.4423,166.58,166.5,141.08]
["bitfinex","SOLUSD",1717185899132,4.4423,166.58,166.5,36.08]
["bitfinex","SOLUSD",1717185899352,2.2216,166.55,166.5,36.08]
["bitfinex","SOLUSD",1717185899651,2.2217,166.54,166.49,36.08]
["bitfinex","SOLUSD",1717185900271,2.2221,166.51,166.46,36.08]
["bitfinex","SOLUSD",1717185900633,2.222,166.52,166.46,36.08]
["bitfinex","SOLUSD",1717185900935,2.222,166.51,166.46,42.3543]
["bitfinex","SOLUSD",1717185901142,4.4437,166.53,166.44,36.08]
["bitfinex","SOLUSD",1717185901346,2.2225,166.48,166.41,72.2833]
["bitfinex","SOLUSD",1717185901551,2.2224,166.49,166.42,36.08]
["bitfinex","SOLUSD",1717185901758,0.34,166.5,166.42,36.08]
["bitfinex","SOLUSD",1717185901954,2.2222,166.5,166.43,96.08]
["bitfinex","SOLUSD",1717185902134,2.2223,166.49,166.43,96.08]
["bitfinex","SOLUSD",1717185902339,2.2223,166.49,166.43,36.08]
["bitfinex","SOLUSD",1717185902956,2.2223,166.49,166.44,45.0]
["bitfinex","SOLUSD",1717185903150,4.4439,166.52,166.42,36.08]
["bitfinex","SOLUSD",1717185903352,2.2227,166.47,166.42,36.08]
["bitfinex","SOLUSD",1717185903854,2.2227,166.46,166.42,36.08]
["bitfinex","SOLUSD",1717185904056,2.2227,166.46,166.4,6.009]
["bitfinex","SOLUSD",1717185904353,2.2229,166.45,166.4,6.009]
["bitfinex","SOLUSD",1717185904654,4.4448,166.49,166.4,42.089]
["bitfinex","SOLUSD",1717185904856,2.2228,166.46,166.4,42.089]
["bitfinex","SOLUSD",1717185905064,4.4454,166.47,166.37,6.4814]
["bitfinex","SOLUSD",1717185905265,2.223,166.44,166.38,36.08]
["bitfinex","SOLUSD",1717185905445,2.223,166.44,166.38,96.08]
["bitfinex","SOLUSD",1717185905642,2.2229,166.45,166.38,96.08]
["bitfinex","SOLUSD",1717185906073,2.223,166.44,166.38,96.08]
["bitfinex","SOLUSD",1717185906559,2.223,166.44,166.38,36.08]
["bitfinex","SOLUSD",1717185906764,2.2231,166.43,166.38,36.08]
["bitfinex","SOLUSD",1717185906945,2.223,166.44,166.37,36.08]
["bitfinex","SOLUSD",1717185908169,2.223,166.44,166.38,81.08]
["bitfinex","SOLUSD",1717185908466,2.223,166.44,166.38,141.08]
["bitfinex","SOLUSD",1717185909059,2.2231,166.43,166.38,141.08]
["bitfinex","SOLUSD",1717185909254,2.2231,166.43,166.38,81.08]
["bitfinex","SOLUSD",1717185911668,0.34,166.46,166.38,81.08]
["bitfinex","SOLUSD",1717185911669,2.223,166.44,166.38,81.08]
["bitfinex","SOLUSD",1717185911871,2.223,166.44,166.38,141.08]
["bitfinex","SOLUSD",1717185915060,4.4457,166.45,166.38,81.08]
["bitfinex","SOLUSD",1717185915358,2.2234,166.41,166.35,36.08]
["bitfinex","SOLUSD",1717185915546,2.2234,166.41,166.37,36.08]
["bitfinex","SOLUSD",1717185915749,2.2233,166.42,166.37,36.08]
["bitfinex","SOLUSD",1717185915953,4.7856,166.46,166.37,96.08]
["bitfinex","SOLUSD",1717185916151,13.335,166.48,166.39,96.08]
["bitfinex","SOLUSD",1717185916352,2.2229,166.45,166.39,96.08]
["bitfinex","SOLUSD",1717185916558,2.2229,166.45,166.4,45.0]
["bitfinex","SOLUSD",1717185916962,2.2229,166.45,166.41,36.08]
["bitfinex","SOLUSD",1717185917169,6.242,166.49,166.42,81.08]
["bitfinex","SOLUSD",1717185917351,2.2227,166.47,166.42,36.08]
["bitfinex","SOLUSD",1717185917746,2.2227,166.46,166.42,36.08]
["bitfinex","SOLUSD",1717185917960,2.2229,166.45,166.4,81.08]
["bitfinex","SOLUSD",1717185920874,2.2229,166.45,166.39,60.0]
["bitfinex","SOLUSD",1717185920875,15.1315,166.49,166.38,36.08]
["bitfinex","SOLUSD",1717185921190,2.2232,166.43,166.39,45.0]
["bitfinex","SOLUSD",1717185921645,2.2233,166.42,166.38,36.08]
["bitfinex","SOLUSD",1717185921845,6.6686,166.45,166.35,36.08]
["bitfinex","SOLUSD",1717185922050,2.2235,166.4,166.35,36.08]
["bitfinex","SOLUSD",1717185922876,2.2237,166.39,166.33,36.08]
["bitfinex","SOLUSD",1717185923086,2.2238,166.38,166.31,36.08]
["bitfinex","SOLUSD",1717185923462,2.2239,166.37,166.31,36.08]
["bitfinex","SOLUSD",1717185923658,2.2238,166.38,166.31,36.08]
["bitfinex","SOLUSD",1717185923859,2.2238,166.38,166.29,36.08]
["bitfinex","SOLUSD",1717185924055,2.2239,166.37,166.29,36.08]
["bitfinex","SOLUSD",1717185924270,2.2239,166.37,166.31,36.08]
["bitfinex","SOLUSD",1717185924683,4.4471,166.4,166.31,36.08]
["bitfinex","SOLUSD",1717185924865,2.224,166.37,166.32,45.0]
["bitfinex","SOLUSD",1717185925179,2.224,166.37,166.32,81.08]
["bitfinex","SOLUSD",1717185925481,2.2238,166.38,166.32,36.08]
["bitfinex","SOLUSD",1717185926165,2.2238,166.38,166.31,36.08]
["bitfinex","SOLUSD",1717185926476,2.2238,166.38,166.3,60.0]
["bitfinex","SOLUSD",1717185926477,2.2238,166.38,166.32,141.08]
["bitfinex","SOLUSD",1717185926679,2.2239,166.37,166.32,141.08]
["bitfinex","SOLUSD",1717185927084,2.2239,166.37,166.32,81.08]
["bitfinex","SOLUSD",1717185927259,2.2241,166.36,166.32,81.08]
["bitfinex","SOLUSD",1717185927877,2.2241,166.36,166.29,36.08]
["bitfinex","SOLUSD",1717185928454,2.224,166.37,166.29,36.08]
["bitfinex","SOLUSD",1717185928671,2.2241,166.36,166.31,96.08]
["bitfinex","SOLUSD",1717185928966,2.224,166.37,166.31,96.08]
["bitfinex","SOLUSD",1717185929157,6.3484,166.41,166.32,81.08]
["bitfinex","SOLUSD",1717185929364,0.17,166.4,166.32,81.08]
["bitfinex","SOLUSD",1717185929763,6.1784,166.41,166.32,81.08]
["bitfinex","SOLUSD",1717185929962,2.224,166.37,166.32,81.08]
["bitfinex","SOLUSD",1717185931155,2.15250756,166.37,166.32,81.08]
["bitfinex","SOLUSD",1717185931956,2.15250756,166.37,166.29,36.08]
["bitfinex","SOLUSD",1717185932163,2.15250756,166.37,166.3,36.08]
["bitfinex","SOLUSD",1717185932374,2.15250756,166.37,166.31,81.08]
["bitfinex","SOLUSD",1717185933368,2.15250756,166.37,166.29,60.0]
["bitfinex","SOLUSD",1717185933369,6.1784,166.41,166.28,36.08]
["bitfinex","SOLUSD",1717185933672,2.2243,166.35,166.29,81.08]
["bitfinex","SOLUSD",1717185935762,2.2243,166.34,166.29,81.08]
["bitfinex","SOLUSD",1717185935978,4.4482,166.36,166.29,81.08]
["bitfinex","SOLUSD",1717185936184,8.742,166.34,166.29,81.08]
["bitfinex","SOLUSD",1717185936687,2.2245,166.33,166.26,36.08]
["bitfinex","SOLUSD",1717185936980,2.2245,166.33,166.27,81.08]
["bitfinex","SOLUSD",1717185937181,2.2246,166.32,166.27,81.08]
["bitfinex","SOLUSD",1717185937488,2.2245,166.33,166.27,81.08]
["bitfinex","SOLUSD",1717185938089,6.5177,166.34,166.27,81.08]
["bitfinex","SOLUSD",1717185938289,2.2245,166.33,166.27,81.08]
["bitfinex","SOLUSD",1717185939000,2.2246,166.32,166.25,96.08]
["bitfinex","SOLUSD",1717185939576,2.2247,166.31,166.25,96.08]
["bitfinex","SOLUSD",1717185939981,2.2247,166.31,166.25,36.08]
["bitfinex","SOLUSD",1717185940186,2.2247,166.31,166.26,81.08]
["bitfinex","SOLUSD",1717185940483,2.2249,166.3,166.26,36.08]
["bitfinex","SOLUSD",1717185940982,2.225,166.29,166.21,96.08]
["bitfinex","SOLUSD",1717185941393,2.2252,166.28,166.21,36.08]
["bitfinex","SOLUSD",1717185942698,2.2253,166.27,166.21,36.08]
["bitfinex","SOLUSD",1717185943066,2.2253,166.27,166.22,45.0]
["bitfinex","SOLUSD",1717185943585,2.2253,166.27,166.23,36.08]
["bitfinex","SOLUSD",1717185944695,2.2252,166.28,166.23,36.08]
["bitfinex","SOLUSD",1717185944899,2.2254,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717185945090,8.7488,166.26,166.19,36.08]
["bitfinex","SOLUSD",1717185945270,8.7488,166.26,166.21,36.08]
["bitfinex","SOLUSD",1717185945471,2.2255,166.25,166.21,36.08]
["bitfinex","SOLUSD",1717185946371,2.2255,166.25,166.17,96.08]
["bitfinex","SOLUSD",1717185946682,2.2255,166.25,166.17,36.08]
["bitfinex","SOLUSD",1717185946994,2.2255,166.25,166.19,36.08]
["bitfinex","SOLUSD",1717185947494,2.2255,166.25,166.2,81.08]
["bitfinex","SOLUSD",1717185948797,8.7488,166.26,166.2,141.08]
["bitfinex","SOLUSD",1717185950301,2.2255,166.25,166.2,141.08]
["bitfinex","SOLUSD",1717185951783,17.1962,166.31,166.23,36.08]
["bitfinex","SOLUSD",1717185951997,2.2252,166.28,166.23,36.08]
["bitfinex","SOLUSD",1717185954900,2.2253,166.27,166.23,36.08]
["bitfinex","SOLUSD",1717185960196,2.2254,166.26,166.21,36.08]
["bitfinex","SOLUSD",1717185960403,2.2254,166.26,166.22,85.95]
["bitfinex","SOLUSD",1717185960606,7.0953,166.27,166.23,45.0]
["bitfinex","SOLUSD",1717185963609,7.0953,166.27,166.23,81.08]
["bitfinex","SOLUSD",1717185963813,2.2253,166.27,166.23,81.08]
["bitfinex","SOLUSD",1717185964399,2.2254,166.26,166.23,36.08]
["bitfinex","SOLUSD",1717185964710,2.2254,166.26,166.2,36.08]
["bitfinex","SOLUSD",1717185965010,2.2254,166.26,166.21,85.95]
["bitfinex","SOLUSD",1717185965389,2.2254,166.26,166.21,81.08]
["bitfinex","SOLUSD",1717185965617,2.2254,166.26,166.21,85.95]
["bitfinex","SOLUSD",1717185966112,2.2255,166.25,166.21,81.08]
["bitfinex","SOLUSD",1717185966408,2.2255,166.25,166.2,4.87]
["bitfinex","SOLUSD",1717185966598,2.2255,166.25,166.2,40.95]
["bitfinex","SOLUSD",1717185967201,2.2257,166.24,166.2,40.95]
["bitfinex","SOLUSD",1717185968320,2.2256,166.25,166.2,40.95]
["bitfinex","SOLUSD",1717185969109,2.2256,166.25,166.2,36.08]
["bitfinex","SOLUSD",1717185969315,2.2256,166.25,166.2,40.95]
["bitfinex","SOLUSD",1717185969889,2.2257,166.24,166.2,4.87]
["bitfinex","SOLUSD",1717185970095,3.96512593,166.26,166.18,36.08]
["bitfinex","SOLUSD",1717185970400,3.96512593,166.26,166.19,81.08]
["bitfinex","SOLUSD",1717185970815,3.96512593,166.26,166.2,4.87]
["bitfinex","SOLUSD",1717185971199,2.2256,166.25,166.2,4.87]
["bitfinex","SOLUSD",1717185972016,2.2254,166.26,166.21,4.87]
["bitfinex","SOLUSD",1717185972201,2.2254,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717185973421,2.2255,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717185975428,2.2256,166.25,166.22,4.87]
["bitfinex","SOLUSD",1717185976221,2.2256,166.25,166.19,53.99333513]
["bitfinex","SOLUSD",1717185976222,2.2257,166.24,166.2,36.08]
["bitfinex","SOLUSD",1717185976534,2.2257,166.24,166.21,49.87]
["bitfinex","SOLUSD",1717185976718,2.2257,166.24,166.21,85.95]
["bitfinex","SOLUSD",1717185976928,2.2256,166.25,166.21,85.95]
["bitfinex","SOLUSD",1717185977105,2.2256,166.25,166.21,145.95]
["bitfinex","SOLUSD",1717185977420,2.2254,166.27,166.22,40.95]
["bitfinex","SOLUSD",1717185977722,2.2254,166.26,166.22,40.95]
["bitfinex","SOLUSD",1717185978893,2.2254,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717185979307,2.2254,166.26,166.23,81.08]
["bitfinex","SOLUSD",1717185980111,2.2255,166.25,166.23,36.08]
["bitfinex","SOLUSD",1717185980419,2.2254,166.26,166.22,36.08]
["bitfinex","SOLUSD",1717185982427,2.2254,166.26,166.22,45.07333513]
["bitfinex","SOLUSD",1717185983008,2.2254,166.26,166.22,45.0912566]
["bitfinex","SOLUSD",1717185985301,2.2254,166.26,166.23,9.0112566]
["bitfinex","SOLUSD",1717185989516,2.2254,166.26,166.23,9.0137609]
["bitfinex","SOLUSD",1717185990809,2.2253,166.27,166.22,9.0137609]
["bitfinex","SOLUSD",1717185991437,2.2253,166.27,166.23,9.0137609]
["bitfinex","SOLUSD",1717185992734,2.2254,166.26,166.23,9.0137609]
["bitfinex","SOLUSD",1717185993234,2.2253,166.27,166.23,9.0137609]
["bitfinex","SOLUSD",1717185993528,2.2256,166.24,166.23,9.0137609]
["bitfinex","SOLUSD",1717185993829,2.2256,166.24,166.22,9.0137609]
["bitfinex","SOLUSD",1717185994422,2.2256,166.24,166.21,9.0137609]
["bitfinex","SOLUSD",1717185996132,2.2256,166.24,166.2,9.0137609]
["bitfinex","SOLUSD",1717185997138,2.2256,166.24,166.19,45.0937609]
["bitfinex","SOLUSD",1717185997332,2.2256,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717185997735,4.87,166.23,166.19,45.0937609]
["bitfinex","SOLUSD",1717185997927,2.2259,166.23,166.19,45.0937609]
["bitfinex","SOLUSD",1717185998133,2.226,166.22,166.19,45.0937609]
["bitfinex","SOLUSD",1717185998316,7.0958,166.23,166.19,45.0937609]
["bitfinex","SOLUSD",1717185998928,2.2258,166.23,166.19,45.0937609]
["bitfinex","SOLUSD",1717185999131,2.2258,166.23,166.19,49.9637609]
["bitfinex","SOLUSD",1717185999329,2.2259,166.22,166.19,49.9637609]
["bitfinex","SOLUSD",1717185999517,2.2259,166.22,166.19,45.0937609]
["bitfinex","SOLUSD",1717186000031,2.2259,166.22,166.19,36.08]
["bitfinex","SOLUSD",1717186000544,2.2259,166.22,166.18,36.08]
["bitfinex","SOLUSD",1717186003035,2.2261,166.21,166.18,36.08]
["bitfinex","SOLUSD",1717186005720,4.87,166.22,166.18,36.08]
["bitfinex","SOLUSD",1717186005919,4.87,166.22,166.17,9.02443933]
["bitfinex","SOLUSD",1717186005920,2.2261,166.21,166.17,36.08]
["bitfinex","SOLUSD",1717186006123,2.2263,166.2,166.17,36.08]
["bitfinex","SOLUSD",1717186006339,2.2263,166.19,166.17,36.08]
["bitfinex","SOLUSD",1717186007124,2.2263,166.19,166.16,36.08]
["bitfinex","SOLUSD",1717186008458,2.2265,166.18,166.15,9.02443933]
["bitfinex","SOLUSD",1717186008749,2.2267,166.17,166.15,9.02443933]
["bitfinex","SOLUSD",1717186008940,2.2267,166.17,166.13,13.89443933]
["bitfinex","SOLUSD",1717186009142,6.1366,166.19,166.13,9.02443933]
["bitfinex","SOLUSD",1717186009444,7.0965,166.18,166.13,49.97443933]
["bitfinex","SOLUSD",1717186009833,2.2266,166.17,166.13,45.10443933]
["bitfinex","SOLUSD",1717186010047,7.0968,166.16,166.13,45.10443933]
["bitfinex","SOLUSD",1717186010255,2.2268,166.16,166.13,9.02443933]
["bitfinex","SOLUSD",1717186010426,7.0966,166.17,166.13,9.02443933]
["bitfinex","SOLUSD",1717186011043,7.0966,166.17,166.12,9.02443933]
["bitfinex","SOLUSD",1717186011238,4.87,166.16,166.12,9.02443933]
["bitfinex","SOLUSD",1717186011435,7.0968,166.16,166.12,9.02443933]
["bitfinex","SOLUSD",1717186012247,2.2269,166.15,166.12,9.02443933]
["bitfinex","SOLUSD",1717186012845,2.2269,166.15,166.12,9.03462613]
["bitfinex","SOLUSD",1717186013036,2.2269,166.15,166.1,50.80602963]
["bitfinex","SOLUSD",1717186013354,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717186013737,2.2269,166.15,166.11,81.08]
["bitfinex","SOLUSD",1717186014281,2.2269,166.15,166.11,85.95]
["bitfinex","SOLUSD",1717186015355,2.2269,166.15,166.11,81.08]
["bitfinex","SOLUSD",1717186015535,2.2269,166.15,166.1,0.8214035]
["bitfinex","SOLUSD",1717186015731,2.2269,166.15,166.11,4.87]
["bitfinex","SOLUSD",1717186016047,2.2269,166.15,166.1,50.6914035]
["bitfinex","SOLUSD",1717186016550,2.2269,166.15,166.1,86.7714035]
["bitfinex","SOLUSD",1717186017051,2.2269,166.15,166.1,81.9014035]
["bitfinex","SOLUSD",1717186017251,2.2269,166.15,166.1,86.7714035]
["bitfinex","SOLUSD",1717186017555,2.227,166.14,166.1,86.7714035]
["bitfinex","SOLUSD",1717186017958,2.227,166.14,166.1,81.9014035]
["bitfinex","SOLUSD",1717186018143,2.227,166.14,166.1,86.7714035]
["bitfinex","SOLUSD",1717186018337,4.87,166.15,166.1,86.7714035]
["bitfinex","SOLUSD",1717186018540,2.2271,166.14,166.1,81.9014035]
["bitfinex","SOLUSD",1717186018746,2.2271,166.14,166.1,86.7714035]
["bitfinex","SOLUSD",1717186019839,2.2269,166.15,166.11,4.87]
["bitfinex","SOLUSD",1717186020343,4.4528,166.19,166.11,100.95]
["bitfinex","SOLUSD",1717186020344,2.2268,166.16,166.11,100.95]
["bitfinex","SOLUSD",1717186020546,2.2268,166.16,166.12,85.95]
["bitfinex","SOLUSD",1717186020764,2.2269,166.15,166.12,85.95]
["bitfinex","SOLUSD",1717186021844,2.2268,166.16,166.12,85.95]
["bitfinex","SOLUSD",1717186022659,2.2268,166.16,166.13,4.87]
["bitfinex","SOLUSD",1717186022953,2.2268,166.16,166.13,40.95]
["bitfinex","SOLUSD",1717186023152,2.2268,166.16,166.13,36.08]
["bitfinex","SOLUSD",1717186023354,2.2268,166.16,166.13,40.95]
["bitfinex","SOLUSD",1717186023845,2.2263,166.2,166.15,40.95]
["bitfinex","SOLUSD",1717186024036,4.4517,166.23,166.14,60.0]
["bitfinex","SOLUSD",1717186024037,2.2261,166.21,166.16,85.95]
["bitfinex","SOLUSD",1717186024242,4.4517,166.23,166.16,145.95]
["bitfinex","SOLUSD",1717186024545,2.2263,166.2,166.16,85.95]
["bitfinex","SOLUSD",1717186024761,2.2263,166.2,166.17,18.06]
["bitfinex","SOLUSD",1717186024963,4.4503,166.28,166.21,36.08]
["bitfinex","SOLUSD",1717186025259,2.2256,166.25,166.21,36.08]
["bitfinex","SOLUSD",1717186025461,2.2256,166.25,166.22,49.87]
["bitfinex","SOLUSD",1717186025644,15.2833,166.3,166.23,36.79100641]
["bitfinex","SOLUSD",1717186025845,2.2252,166.28,166.24,145.95]
["bitfinex","SOLUSD",1717186026161,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717186026457,2.2251,166.28,166.24,40.95]
["bitfinex","SOLUSD",1717186027955,2.225,166.29,166.24,40.95]
["bitfinex","SOLUSD",1717186028767,2.225,166.29,166.25,81.08]
["bitfinex","SOLUSD",1717186028949,2.225,166.29,166.25,85.95]
["bitfinex","SOLUSD",1717186030274,2.2249,166.3,166.26,4.87]
["bitfinex","SOLUSD",1717186031048,2.2249,166.3,166.26,40.95]
["bitfinex","SOLUSD",1717186031362,2.2246,166.32,166.27,81.08]
["bitfinex","SOLUSD",1717186031561,2.2246,166.32,166.28,4.87]
["bitfinex","SOLUSD",1717186032143,2.2247,166.31,166.28,4.87]
["bitfinex","SOLUSD",1717186032451,2.2247,166.31,166.29,1.80088443]
["bitfinex","SOLUSD",1717186032655,2.2247,166.31,166.3,1.82136931]
["bitfinex","SOLUSD",1717186032956,2.2246,166.32,166.28,96.08]
["bitfinex","SOLUSD",1717186033143,2.2246,166.32,166.29,49.87]
["bitfinex","SOLUSD",1717186034057,15.2758,166.38,166.18,9.02809091]
["bitfinex","SOLUSD",1717186034058,4.87,166.31,166.25,36.08]
["bitfinex","SOLUSD",1717186034259,7.0951,166.29,166.23,40.95]
["bitfinex","SOLUSD",1717186034470,2.2251,166.28,166.23,40.95]
["bitfinex","SOLUSD",1717186034769,7.095,166.29,166.23,40.95]
["bitfinex","SOLUSD",1717186034949,7.095,166.29,166.21,18.06]
["bitfinex","SOLUSD",1717186034950,2.225,166.29,166.24,100.95]
["bitfinex","SOLUSD",1717186035272,2.225,166.29,166.24,107.1612]
["bitfinex","SOLUSD",1717186035453,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717186035656,2.225,166.29,166.25,49.87]
["bitfinex","SOLUSD",1717186037362,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717186043661,2.2251,166.28,166.25,81.08]
["bitfinex","SOLUSD",1717186044579,7.095,166.29,166.25,81.08]
["bitfinex","SOLUSD",1717186045874,2.2251,166.28,166.25,81.08]
["bitfinex","SOLUSD",1717186047276,2.2253,166.27,166.24,36.08]
["bitfinex","SOLUSD",1717186047653,2.2254,166.26,166.24,36.08]
["bitfinex","SOLUSD",1717186048270,2.2254,166.26,166.22,36.08]
["bitfinex","SOLUSD",1717186048459,2.2254,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717186049089,2.2254,166.26,166.23,81.08]
["bitfinex","SOLUSD",1717186053278,2.2253,166.27,166.23,81.08]
["bitfinex","SOLUSD",1717186054079,2.2253,166.27,166.23,85.95]
["bitfinex","SOLUSD",1717186055161,6.6751,166.29,166.23,81.08]
["bitfinex","SOLUSD",1717186055355,2.2255,166.25,166.21,36.08]
["bitfinex","SOLUSD",1717186055558,7.0954,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717186056471,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717186056859,2.2255,166.25,166.21,36.08]
["bitfinex","SOLUSD",1717186056860,2.2255,166.25,166.19,36.08]
["bitfinex","SOLUSD",1717186057055,2.2255,166.25,166.2,85.95]
["bitfinex","SOLUSD",1717186057759,2.2257,166.24,166.2,85.95]
["bitfinex","SOLUSD",1717186057975,2.2257,166.24,166.2,81.08]
["bitfinex","SOLUSD",1717186058181,2.2258,166.23,166.2,81.08]
["bitfinex","SOLUSD",1717186060462,2.2259,166.22,166.2,81.08]
["bitfinex","SOLUSD",1717186060676,16.3279,166.29,166.18,36.12]
["bitfinex","SOLUSD",1717186060677,2.2261,166.21,166.18,36.12]
["bitfinex","SOLUSD",1717186060862,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717186061283,2.2261,166.21,166.18,36.12]
["bitfinex","SOLUSD",1717186061672,2.2261,166.21,166.16,36.12]
["bitfinex","SOLUSD",1717186061870,7.0961,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717186062060,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717186062870,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717186063681,2.2262,166.2,166.17,81.12]
["bitfinex","SOLUSD",1717186063965,11.1287,166.24,166.17,81.12]
["bitfinex","SOLUSD",1717186063966,2.2261,166.21,166.17,81.12]
["bitfinex","SOLUSD",1717186064178,2.2261,166.21,166.17,85.99]
["bitfinex","SOLUSD",1717186065088,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717186065459,2.2262,166.2,166.17,81.12]
["bitfinex","SOLUSD",1717186068691,2.2262,166.2,166.17,145.99]
["bitfinex","SOLUSD",1717186068895,2.2261,166.21,166.17,145.99]
["bitfinex","SOLUSD",1717186069395,2.2261,166.21,166.17,141.12]
["bitfinex","SOLUSD",1717186069575,2.2261,166.21,166.17,145.99]
["bitfinex","SOLUSD",1717186073075,2.2261,166.21,166.18,4.87]
["bitfinex","SOLUSD",1717186073276,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717186073478,2.2259,166.22,166.19,145.99]
["bitfinex","SOLUSD",1717186074188,2.2258,166.23,166.19,145.99]
["bitfinex","SOLUSD",1717186074396,2.2257,166.24,166.2,40.99]
["bitfinex","SOLUSD",1717186074585,4.4509,166.26,166.21,49.87]
["bitfinex","SOLUSD",1717186074792,2.2257,166.24,166.21,49.87]
["bitfinex","SOLUSD",1717186075092,2.2258,166.23,166.21,49.87]
["bitfinex","SOLUSD",1717186076883,2.2258,166.23,166.2,36.12]
["bitfinex","SOLUSD",1717186077194,2.2263,166.19,166.18,36.12]
["bitfinex","SOLUSD",1717186077500,2.2262,166.2,166.18,81.12]
["bitfinex","SOLUSD",1717186078594,2.2261,166.21,166.18,81.12]
["bitfinex","SOLUSD",1717186084622,8.9005,166.29,166.21,36.12]
["bitfinex","SOLUSD",1717186084837,2.2255,166.26,166.22,81.12]
["bitfinex","SOLUSD",1717186085325,2.2255,166.25,166.22,85.99]
["bitfinex","SOLUSD",1717186086699,15.5726,166.32,166.24,100.99]
["bitfinex","SOLUSD",1717186086903,2.2251,166.28,166.25,49.87]
["bitfinex","SOLUSD",1717186087320,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717186087499,2.2251,166.28,166.25,49.87]
["bitfinex","SOLUSD",1717186087699,2.225,166.29,166.25,49.87]
["bitfinex","SOLUSD",1717186087900,2.225,166.29,166.25,85.99]
["bitfinex","SOLUSD",1717186088101,2.225,166.29,166.26,4.87]
["bitfinex","SOLUSD",1717186089320,2.225,166.29,166.25,85.99]
["bitfinex","SOLUSD",1717186092232,2.2249,166.3,166.27,36.12]
["bitfinex","SOLUSD",1717186092431,2.225,166.29,166.27,36.12]
["bitfinex","SOLUSD",1717186092804,2.2249,166.3,166.27,36.12]
["bitfinex","SOLUSD",1717186094022,2.2249,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717186095125,2.225,166.29,166.25,36.12]
["bitfinex","SOLUSD",1717186095315,2.225,166.29,166.26,81.12]
["bitfinex","SOLUSD",1717186098925,2.2251,166.28,166.24,40.99]
["bitfinex","SOLUSD",1717186099140,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717186099431,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717186101335,2.225,166.29,166.25,85.99]
["bitfinex","SOLUSD",1717186101704,2.2249,166.3,166.25,85.99]
["bitfinex","SOLUSD",1717186102110,2.2248,166.31,166.26,96.12]
["bitfinex","SOLUSD",1717186102328,2.2249,166.3,166.27,4.87]
["bitfinex","SOLUSD",1717186103351,2.2248,166.31,166.27,4.87]
["bitfinex","SOLUSD",1717186103517,2.2249,166.3,166.26,96.12]
["bitfinex","SOLUSD",1717186103719,2.2249,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186104171,2.2248,166.31,166.26,96.12]
["bitfinex","SOLUSD",1717186104339,2.2248,166.31,166.26,100.99]
["bitfinex","SOLUSD",1717186104552,2.2248,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717186108320,2.2249,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717186108717,2.2249,166.3,166.27,81.12]
["bitfinex","SOLUSD",1717186109140,2.2248,166.31,166.27,81.12]
["bitfinex","SOLUSD",1717186109738,2.2249,166.3,166.27,81.12]
["bitfinex","SOLUSD",1717186110034,2.2248,166.31,166.27,81.12]
["bitfinex","SOLUSD",1717186110535,2.2248,166.31,166.28,96.12]
["bitfinex","SOLUSD",1717186110737,2.2248,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717186111345,2.2248,166.31,166.28,36.12]
["bitfinex","SOLUSD",1717186112542,2.2249,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186112732,2.2249,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717186116641,2.2248,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717186117146,2.2248,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186117335,2.2248,166.31,166.26,4.87]
["bitfinex","SOLUSD",1717186117535,7.0948,166.31,166.26,4.87]
["bitfinex","SOLUSD",1717186118428,2.2249,166.3,166.26,4.87]
["bitfinex","SOLUSD",1717186121228,2.2249,166.3,166.24,36.12]
["bitfinex","SOLUSD",1717186121429,2.2249,166.3,166.23,78.06]
["bitfinex","SOLUSD",1717186121430,2.2249,166.3,166.25,92.011]
["bitfinex","SOLUSD",1717186122247,4.87,166.31,166.23,36.12]
["bitfinex","SOLUSD",1717186122460,4.87,166.27,166.22,36.12]
["bitfinex","SOLUSD",1717186122931,7.0952,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186123140,2.2252,166.28,166.24,4.87]
["bitfinex","SOLUSD",1717186123347,2.2252,166.28,166.23,36.12]
["bitfinex","SOLUSD",1717186123552,2.2253,166.27,166.24,49.87]
["bitfinex","SOLUSD",1717186123750,2.2253,166.27,166.24,85.99]
["bitfinex","SOLUSD",1717186124134,2.2253,166.27,166.24,81.12]
["bitfinex","SOLUSD",1717186124339,2.2252,166.28,166.25,4.87]
["bitfinex","SOLUSD",1717186125232,2.2252,166.28,166.24,145.99]
["bitfinex","SOLUSD",1717186126069,2.2253,166.27,166.24,145.99]
["bitfinex","SOLUSD",1717186132174,2.2254,166.26,166.24,145.99]
["bitfinex","SOLUSD",1717186133676,2.2253,166.27,166.24,145.99]
["bitfinex","SOLUSD",1717186134369,2.2252,166.28,166.25,40.99]
["bitfinex","SOLUSD",1717186135663,2.2252,166.27,166.25,36.12]
["bitfinex","SOLUSD",1717186137265,2.2252,166.28,166.25,36.12]
["bitfinex","SOLUSD",1717186138860,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717186139753,2.2254,166.27,166.24,36.12]
["bitfinex","SOLUSD",1717186140055,2.2254,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717186140450,2.2252,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717186142773,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717186143874,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717186144267,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717186148673,2.225,166.29,166.25,81.12]
["bitfinex","SOLUSD",1717186150079,2.225,166.29,166.25,85.99]
["bitfinex","SOLUSD",1717186151280,2.2249,166.3,166.26,4.87]
["bitfinex","SOLUSD",1717186152095,2.225,166.29,166.26,4.87]
["bitfinex","SOLUSD",1717186152481,2.2249,166.3,166.28,60.0]
["bitfinex","SOLUSD",1717186152668,26.09880502,166.37,166.28,60.0]
["bitfinex","SOLUSD",1717186152669,2.2245,166.33,166.29,40.99]
["bitfinex","SOLUSD",1717186152988,13.25063349,166.37,166.3,36.12]
["bitfinex","SOLUSD",1717186152989,2.2244,166.34,166.3,36.12]
["bitfinex","SOLUSD",1717186153160,2.2243,166.34,166.3,81.12]
["bitfinex","SOLUSD",1717186153360,4.87,166.32,166.27,36.12]
["bitfinex","SOLUSD",1717186153567,2.225,166.3,166.27,36.12]
["bitfinex","SOLUSD",1717186154194,7.0947,166.31,166.27,36.12]
["bitfinex","SOLUSD",1717186155786,2.2247,166.31,166.27,36.12]
["bitfinex","SOLUSD",1717186156370,2.2246,166.32,166.27,40.99]
["bitfinex","SOLUSD",1717186156785,2.2246,166.32,166.28,4.87]
["bitfinex","SOLUSD",1717186156972,2.2246,166.32,166.28,40.99]
["bitfinex","SOLUSD",1717186158477,2.2245,166.33,166.29,4.87]
["bitfinex","SOLUSD",1717186158785,2.2244,166.34,166.29,85.99]
["bitfinex","SOLUSD",1717186158987,2.2244,166.34,166.3,40.99]
["bitfinex","SOLUSD",1717186159587,2.2245,166.33,166.3,40.99]
["bitfinex","SOLUSD",1717186159994,2.2246,166.32,166.3,36.12]
["bitfinex","SOLUSD",1717186160367,2.2246,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717186160681,7.0946,166.32,166.27,36.12]
["bitfinex","SOLUSD",1717186160891,7.0946,166.32,166.27,40.99]
["bitfinex","SOLUSD",1717186161464,7.0946,166.32,166.25,36.12]
["bitfinex","SOLUSD",1717186161465,4.87,166.32,166.25,36.12]
["bitfinex","SOLUSD",1717186161668,2.2249,166.3,166.26,40.99]
["bitfinex","SOLUSD",1717186162087,2.2249,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186164288,2.2249,166.3,166.26,40.99]
["bitfinex","SOLUSD",1717186165994,2.2249,166.3,166.25,36.12]
["bitfinex","SOLUSD",1717186166300,2.2249,166.3,166.26,85.99]
["bitfinex","SOLUSD",1717186167103,2.2249,166.3,166.26,81.12]
["bitfinex","SOLUSD",1717186167313,2.2249,166.3,166.26,85.99]
["bitfinex","SOLUSD",1717186168485,4.4489,166.34,166.26,164.05]
["bitfinex","SOLUSD",1717186168671,2.2248,166.31,166.28,36.12]
["bitfinex","SOLUSD",1717186169580,2.2249,166.3,166.28,36.12]
["bitfinex","SOLUSD",1717186169786,2.2249,166.3,166.27,36.12]
["bitfinex","SOLUSD",1717186170493,2.2248,166.31,166.27,36.12]
["bitfinex","SOLUSD",1717186171104,2.2249,166.3,166.27,36.12]
["bitfinex","SOLUSD",1717186174303,2.2249,166.3,166.27,40.99]
["bitfinex","SOLUSD",1717186174702,2.2249,166.3,166.27,36.12]
["bitfinex","SOLUSD",1717186174913,2.2249,166.3,166.27,40.99]
["bitfinex","SOLUSD",1717186175203,2.2249,166.3,166.27,36.12]
["bitfinex","SOLUSD",1717186175402,2.2249,166.3,166.27,40.99]
["bitfinex","SOLUSD",1717186176389,2.2248,166.31,166.27,40.99]
["bitfinex","SOLUSD",1717186176708,2.2248,166.31,166.27,36.12]
["bitfinex","SOLUSD",1717186177287,2.2248,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717186177605,4.87,166.33,166.28,45.0]
["bitfinex","SOLUSD",1717186177606,2.2248,166.31,166.28,45.0]
["bitfinex","SOLUSD",1717186179887,2.2248,166.31,166.28,81.12]
["bitfinex","SOLUSD",1717186180109,2.2246,166.32,166.29,40.99]
["bitfinex","SOLUSD",1717186180407,2.2246,166.32,166.3,85.99]
["bitfinex","SOLUSD",1717186180707,2.2246,166.32,166.3,36.12]
["bitfinex","SOLUSD",1717186181009,2.2247,166.31,166.3,36.12]
["bitfinex","SOLUSD",1717186181306,2.2247,166.31,166.29,36.12]
["bitfinex","SOLUSD",1717186182003,2.2246,166.32,166.29,36.12]
["bitfinex","SOLUSD",1717186182415,2.2248,166.31,166.29,36.12]
["bitfinex","SOLUSD",1717186184915,2.2246,166.32,166.29,36.12]
["bitfinex","SOLUSD",1717186186897,2.2247,166.31,166.29,36.12]
["bitfinex","SOLUSD",1717186187419,2.2246,166.32,166.29,36.12]
["bitfinex","SOLUSD",1717186190000,7.0945,166.33,166.29,36.12]
["bitfinex","SOLUSD",1717186190818,2.2246,166.32,166.29,36.12]
["bitfinex","SOLUSD",1717186191400,2.2246,166.32,166.26,36.12]
["bitfinex","SOLUSD",1717186191605,2.2246,166.32,166.27,81.12]
["bitfinex","SOLUSD",1717186192018,2.2246,166.32,166.27,85.99]
["bitfinex","SOLUSD",1717186192319,7.0946,166.32,166.27,81.12]
["bitfinex","SOLUSD",1717186195121,2.2247,166.31,166.27,81.12]
["bitfinex","SOLUSD",1717186197334,7.0946,166.32,166.27,81.12]
["bitfinex","SOLUSD",1717186199004,7.0949,166.3,166.25,36.12]
["bitfinex","SOLUSD",1717186199404,6.5669,166.32,166.25,36.12]
["bitfinex","SOLUSD",1717186199405,7.095,166.29,166.25,36.12]
["bitfinex","SOLUSD",1717186199612,4.87,166.29,166.24,36.12]
["bitfinex","SOLUSD",1717186200011,4.87,166.29,166.24,40.99]
["bitfinex","SOLUSD",1717186200208,7.0949,166.3,166.24,40.99]
["bitfinex","SOLUSD",1717186200506,7.0949,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717186200713,2.225,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717186201225,4.87,166.29,166.24,36.12]
["bitfinex","SOLUSD",1717186201434,11.4369,166.29,166.23,36.12]
["bitfinex","SOLUSD",1717186201627,11.1245,166.3,166.22,9.01554043]
["bitfinex","SOLUSD",1717186201628,2.2253,166.27,166.22,9.01554043]
["bitfinex","SOLUSD",1717186201832,2.2255,166.26,166.22,9.01554043]
["bitfinex","SOLUSD",1717186202019,2.2255,166.26,166.21,50.00554043]
["bitfinex","SOLUSD",1717186202221,2.2255,166.26,166.21,50.00726119]
["bitfinex","SOLUSD",1717186202420,2.2255,166.26,166.22,4.87]
["bitfinex","SOLUSD",1717186202609,2.2253,166.27,166.22,40.99]
["bitfinex","SOLUSD",1717186203010,2.2253,166.27,166.23,100.99]
["bitfinex","SOLUSD",1717186203225,2.2253,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717186203433,2.2253,166.27,166.24,49.87]
["bitfinex","SOLUSD",1717186203932,6.6324,166.29,166.25,4.87]
["bitfinex","SOLUSD",1717186204145,2.2253,166.27,166.24,4.87]
["bitfinex","SOLUSD",1717186204512,2.2253,166.27,166.21,123.19726119]
["bitfinex","SOLUSD",1717186204736,2.2253,166.27,166.24,4.87]
["bitfinex","SOLUSD",1717186205120,2.2253,166.27,166.23,40.99]
["bitfinex","SOLUSD",1717186205716,2.2252,166.28,166.23,4.87]
["bitfinex","SOLUSD",1717186206438,2.2252,166.28,166.23,40.99]
["bitfinex","SOLUSD",1717186208443,2.2252,166.28,166.22,36.12]
["bitfinex","SOLUSD",1717186208639,2.2252,166.28,166.23,4.87]
["bitfinex","SOLUSD",1717186208850,2.2253,166.27,166.23,4.87]
["bitfinex","SOLUSD",1717186209151,2.2253,166.27,166.22,40.99]
["bitfinex","SOLUSD",1717186209448,7.0952,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186209745,2.2252,166.28,166.23,4.87]
["bitfinex","SOLUSD",1717186210530,2.2252,166.28,166.23,40.99]
["bitfinex","SOLUSD",1717186210733,7.0952,166.28,166.23,40.99]
["bitfinex","SOLUSD",1717186211040,2.2249,166.3,166.25,4.87]
["bitfinex","SOLUSD",1717186211427,2.225,166.29,166.25,4.87]
["bitfinex","SOLUSD",1717186212947,2.2251,166.28,166.25,4.87]
["bitfinex","SOLUSD",1717186213253,4.4493,166.32,166.25,100.99]
["bitfinex","SOLUSD",1717186213544,2.2248,166.3,166.26,85.99]
["bitfinex","SOLUSD",1717186213752,2.2248,166.31,166.27,4.87]
["bitfinex","SOLUSD",1717186214319,2.2249,166.3,166.27,4.87]
["bitfinex","SOLUSD",1717186214546,2.2249,166.3,166.26,85.99]
["bitfinex","SOLUSD",1717186214845,2.2248,166.31,166.28,36.12]
["bitfinex","SOLUSD",1717186215046,2.2248,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717186215348,2.2248,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717186215639,2.2248,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717186216029,2.2246,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717186216233,2.2247,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717186217044,2.2246,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717186218734,4.87,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717186218735,2.2247,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717186220149,2.2246,166.32,166.29,45.0]
["bitfinex","SOLUSD",1717186223955,2.2247,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717186224277,2.2246,166.32,166.29,49.87]
["bitfinex","SOLUSD",1717186224959,2.2247,166.31,166.29,49.87]
["bitfinex","SOLUSD",1717186225461,2.2246,166.32,166.29,49.87]
["bitfinex","SOLUSD",1717186226430,2.2248,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717186226630,2.2251,166.28,166.24,36.12]
["bitfinex","SOLUSD",1717186226864,2.2251,166.28,166.25,4.87]
["bitfinex","SOLUSD",1717186227038,2.2253,166.27,166.24,36.12]
["bitfinex","SOLUSD",1717186227450,2.2254,166.26,166.22,9.01726119]
["bitfinex","SOLUSD",1717186227658,2.2253,166.27,166.22,36.12]
["bitfinex","SOLUSD",1717186227863,7.0953,166.27,166.22,40.99]
["bitfinex","SOLUSD",1717186228161,4.87,166.27,166.22,36.12]
["bitfinex","SOLUSD",1717186228342,2.2255,166.25,166.22,40.99]
["bitfinex","SOLUSD",1717186228535,2.2254,166.26,166.22,36.12]
["bitfinex","SOLUSD",1717186228736,2.2254,166.26,166.23,45.0]
["bitfinex","SOLUSD",1717186230555,2.2253,166.27,166.23,81.12]
["bitfinex","SOLUSD",1717186230753,4.4502,166.29,166.23,81.12]
["bitfinex","SOLUSD",1717186230956,2.2253,166.27,166.23,81.12]
["bitfinex","SOLUSD",1717186231150,2.2253,166.27,166.23,85.99]
["bitfinex","SOLUSD",1717186231855,2.2253,166.27,166.23,145.99]
["bitfinex","SOLUSD",1717186232956,2.2253,166.27,166.23,141.12]
["bitfinex","SOLUSD",1717186233157,9.3202,166.29,166.23,141.12]
["bitfinex","SOLUSD",1717186233362,2.2254,166.26,166.23,81.12]
["bitfinex","SOLUSD",1717186234667,2.2255,166.25,166.23,81.12]
["bitfinex","SOLUSD",1717186235041,2.2255,166.25,166.23,45.0]
["bitfinex","SOLUSD",1717186235247,2.2255,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717186238955,2.2257,166.24,166.19,36.12]
["bitfinex","SOLUSD",1717186239156,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717186240481,2.2257,166.24,166.2,81.12]
["bitfinex","SOLUSD",1717186240781,7.0957,166.24,166.2,81.12]
["bitfinex","SOLUSD",1717186242968,2.2258,166.23,166.2,81.12]
["bitfinex","SOLUSD",1717186243593,2.2258,166.23,166.2,36.12]
["bitfinex","SOLUSD",1717186243965,2.2258,166.23,166.17,36.12]
["bitfinex","SOLUSD",1717186244166,2.2258,166.23,166.18,85.99]
["bitfinex","SOLUSD",1717186246262,2.2259,166.22,166.18,85.99]
["bitfinex","SOLUSD",1717186246595,2.2259,166.22,166.18,81.12]
["bitfinex","SOLUSD",1717186246763,2.2259,166.22,166.18,85.99]
["bitfinex","SOLUSD",1717186247777,2.2259,166.22,166.18,81.12]
["bitfinex","SOLUSD",1717186248090,2.2259,166.22,166.18,85.99]
["bitfinex","SOLUSD",1717186248495,2.2258,166.23,166.18,85.99]
["bitfinex","SOLUSD",1717186248870,2.2259,166.22,166.18,85.99]
["bitfinex","SOLUSD",1717186250091,2.2259,166.22,166.18,81.12]
["bitfinex","SOLUSD",1717186250388,2.2259,166.22,166.18,85.99]
["bitfinex","SOLUSD",1717186250587,7.0959,166.22,166.18,81.12]
["bitfinex","SOLUSD",1717186250793,2.2259,166.22,166.18,81.12]
["bitfinex","SOLUSD",1717186251864,15.5781,166.26,166.15,9.03528588]
["bitfinex","SOLUSD",1717186251865,2.2262,166.2,166.15,9.03528588]
["bitfinex","SOLUSD",1717186252071,7.0963,166.2,166.14,9.03528588]
["bitfinex","SOLUSD",1717186252269,7.0963,166.2,166.15,4.87]
["bitfinex","SOLUSD",1717186252601,2.2263,166.2,166.15,4.87]
["bitfinex","SOLUSD",1717186252972,4.87,166.21,166.16,4.87]
["bitfinex","SOLUSD",1717186252973,7.0961,166.21,166.16,4.87]
["bitfinex","SOLUSD",1717186253396,2.2261,166.21,166.16,4.87]
["bitfinex","SOLUSD",1717186253697,2.2262,166.2,166.15,96.12]
["bitfinex","SOLUSD",1717186253876,2.2262,166.2,166.16,4.87]
["bitfinex","SOLUSD",1717186254476,2.2262,166.2,166.14,36.12]
["bitfinex","SOLUSD",1717186254683,7.0962,166.2,166.15,4.87]
["bitfinex","SOLUSD",1717186255301,7.0962,166.2,166.14,36.12]
["bitfinex","SOLUSD",1717186255499,2.2264,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717186255691,2.2264,166.19,166.15,4.87]
["bitfinex","SOLUSD",1717186256208,2.2264,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717186256381,4.87,166.2,166.14,36.12]
["bitfinex","SOLUSD",1717186256701,2.2264,166.19,166.14,40.99]
["bitfinex","SOLUSD",1717186257683,7.0964,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717186257889,7.0964,166.19,166.14,40.99]
["bitfinex","SOLUSD",1717186258281,7.0964,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717186258595,7.0964,166.19,166.14,40.99]
["bitfinex","SOLUSD",1717186258785,7.0964,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717186258991,7.0964,166.19,166.14,40.99]
["bitfinex","SOLUSD",1717186259612,4.4168156,166.22,166.1,18.8814035]
["bitfinex","SOLUSD",1717186259613,7.0965,166.18,166.12,36.12]
["bitfinex","SOLUSD",1717186259776,7.0965,166.18,166.12,40.99]
["bitfinex","SOLUSD",1717186260394,7.0965,166.18,166.13,40.99]
["bitfinex","SOLUSD",1717186260784,4.87,166.18,166.13,40.99]
["bitfinex","SOLUSD",1717186261501,7.0965,166.18,166.13,40.99]
["bitfinex","SOLUSD",1717186261823,2.2267,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186262103,2.2267,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186262304,7.0967,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186263875,7.0967,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186264076,7.0967,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186266698,2.2267,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186266899,2.2267,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186267197,6.6784,166.21,166.15,40.99]
["bitfinex","SOLUSD",1717186267198,2.2261,166.21,166.15,40.99]
["bitfinex","SOLUSD",1717186267397,2.2261,166.21,166.16,96.12]
["bitfinex","SOLUSD",1717186267590,2.2261,166.21,166.16,100.99]
["bitfinex","SOLUSD",1717186267795,2.2262,166.2,166.16,100.99]
["bitfinex","SOLUSD",1717186268494,2.2261,166.21,166.16,100.99]
["bitfinex","SOLUSD",1717186269081,2.2262,166.2,166.16,100.99]
["bitfinex","SOLUSD",1717186269299,2.2262,166.2,166.15,40.99]
["bitfinex","SOLUSD",1717186269604,7.0966,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186269789,4.87,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186269993,4.87,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186270299,7.0965,166.18,166.12,40.99]
["bitfinex","SOLUSD",1717186271208,7.0965,166.18,166.12,36.12]
["bitfinex","SOLUSD",1717186271704,2.2266,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186272006,2.2265,166.18,166.12,36.12]
["bitfinex","SOLUSD",1717186272193,2.2265,166.18,166.13,96.12]
["bitfinex","SOLUSD",1717186274698,2.2265,166.18,166.12,114.18]
["bitfinex","SOLUSD",1717186274886,2.2266,166.17,166.12,114.18]
["bitfinex","SOLUSD",1717186275086,2.2266,166.17,166.13,40.99]
["bitfinex","SOLUSD",1717186276009,2.2266,166.17,166.13,36.12]
["bitfinex","SOLUSD",1717186276991,2.2266,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186277391,2.2266,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186277793,7.0966,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186278590,2.2267,166.16,166.12,40.99]
["bitfinex","SOLUSD",1717186278790,2.2266,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186278993,2.2266,166.17,166.11,36.12]
["bitfinex","SOLUSD",1717186279187,2.2266,166.17,166.12,4.87]
["bitfinex","SOLUSD",1717186279392,2.2266,166.17,166.11,36.12]
["bitfinex","SOLUSD",1717186279716,2.2266,166.17,166.12,4.87]
["bitfinex","SOLUSD",1717186280013,2.2267,166.16,166.12,4.87]
["bitfinex","SOLUSD",1717186282533,2.2267,166.16,166.11,40.99]
["bitfinex","SOLUSD",1717186284731,2.2267,166.16,166.11,36.12]
["bitfinex","SOLUSD",1717186284920,2.2267,166.16,166.11,40.99]
["bitfinex","SOLUSD",1717186286146,7.0972,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717186286443,4.87,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186286748,7.097,166.14,166.1,0.8214035]
["bitfinex","SOLUSD",1717186287323,2.227,166.14,166.1,0.8214035]
["bitfinex","SOLUSD",1717186287644,7.097,166.14,166.1,0.8214035]
["bitfinex","SOLUSD",1717186288238,7.0972,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717186288426,4.87,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186288624,7.0973,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186289951,7.0972,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717186290546,2.2273,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186291068,2.2272,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717186291227,4.87,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186294652,7.0974,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186294851,4.87,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186295730,7.0974,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186296739,4.87,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186297826,2.2273,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186298653,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186302666,4.4542,166.14,166.1,0.8214035]
["bitfinex","SOLUSD",1717186302966,2.2273,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186303334,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186303563,11.1347,166.15,166.1,0.8214035]
["bitfinex","SOLUSD",1717186303739,2.2273,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186304364,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186307131,2.2273,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186308157,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186309147,2.2273,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186310463,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186311846,7.0974,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186315957,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186316175,7.0974,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186316864,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186317068,7.0974,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186317846,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186318046,7.0974,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186320045,2.2274,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186321539,16.259,166.21,166.1,0.8214035]
["bitfinex","SOLUSD",1717186321749,4.73736444,166.19,166.11,4.87]
["bitfinex","SOLUSD",1717186321954,2.2269,166.15,166.11,4.87]
["bitfinex","SOLUSD",1717186322359,2.2269,166.15,166.11,11.1087]
["bitfinex","SOLUSD",1717186322943,2.2269,166.15,166.11,47.2287]
["bitfinex","SOLUSD",1717186323677,2.2267,166.16,166.11,107.2287]
["bitfinex","SOLUSD",1717186323846,15.5846,166.19,166.13,40.99]
["bitfinex","SOLUSD",1717186323847,4.87,166.19,166.13,40.99]
["bitfinex","SOLUSD",1717186324047,2.2266,166.17,166.13,40.99]
["bitfinex","SOLUSD",1717186324346,2.2265,166.18,166.13,42.7229]
["bitfinex","SOLUSD",1717186324547,2.2265,166.18,166.14,4.87]
["bitfinex","SOLUSD",1717186324748,2.2265,166.18,166.14,47.1315]
["bitfinex","SOLUSD",1717186325652,2.2265,166.18,166.14,42.2615]
["bitfinex","SOLUSD",1717186325872,2.2266,166.17,166.14,47.1315]
["bitfinex","SOLUSD",1717186326178,2.2266,166.17,166.14,42.2615]
["bitfinex","SOLUSD",1717186327087,2.2266,166.17,166.14,47.1315]
["bitfinex","SOLUSD",1717186327776,2.2266,166.17,166.14,42.2615]
["bitfinex","SOLUSD",1717186328078,2.2265,166.18,166.14,42.2615]
["bitfinex","SOLUSD",1717186328257,2.2265,166.18,166.14,47.1315]
["bitfinex","SOLUSD",1717186329759,2.2266,166.17,166.14,47.1315]
["bitfinex","SOLUSD",1717186330174,2.2265,166.18,166.14,47.1315]
["bitfinex","SOLUSD",1717186331163,8.8688156,166.22,166.15,96.12]
["bitfinex","SOLUSD",1717186331368,2.2262,166.2,166.17,11.0474]
["bitfinex","SOLUSD",1717186331681,2.226,166.22,166.19,4.87]
["bitfinex","SOLUSD",1717186331864,2.226,166.22,166.19,11.0474]
["bitfinex","SOLUSD",1717186333168,2.226,166.22,166.19,47.1674]
["bitfinex","SOLUSD",1717186333667,2.2258,166.23,166.19,47.1674]
["bitfinex","SOLUSD",1717186335274,2.2258,166.23,166.2,6.5774]
["bitfinex","SOLUSD",1717186337579,2.2257,166.24,166.2,42.6974]
["bitfinex","SOLUSD",1717186337986,2.2257,166.24,166.21,11.2987]
["bitfinex","SOLUSD",1717186338687,2.2257,166.24,166.21,47.4187]
["bitfinex","SOLUSD",1717186338865,2.2256,166.25,166.21,47.4187]
["bitfinex","SOLUSD",1717186339064,2.2256,166.25,166.23,6.2811]
["bitfinex","SOLUSD",1717186339778,4.87,166.25,166.22,36.12]
["bitfinex","SOLUSD",1717186339981,4.87,166.25,166.19,78.06]
["bitfinex","SOLUSD",1717186339982,2.2257,166.24,166.21,36.12]
["bitfinex","SOLUSD",1717186340286,2.2258,166.23,166.21,36.12]
["bitfinex","SOLUSD",1717186340588,2.2259,166.22,166.21,36.12]
["bitfinex","SOLUSD",1717186340786,2.2258,166.23,166.21,36.12]
["bitfinex","SOLUSD",1717186341087,2.2257,166.24,166.2,36.12]
["bitfinex","SOLUSD",1717186342485,2.2258,166.23,166.19,4.87]
["bitfinex","SOLUSD",1717186342696,2.2258,166.23,166.18,42.4011]
["bitfinex","SOLUSD",1717186343081,4.87,166.24,166.18,40.99]
["bitfinex","SOLUSD",1717186343282,2.226,166.22,166.17,40.99]
["bitfinex","SOLUSD",1717186343993,2.2261,166.21,166.17,36.12]
["bitfinex","SOLUSD",1717186344491,2.2261,166.21,166.16,40.99]
["bitfinex","SOLUSD",1717186344682,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717186345082,2.2261,166.21,166.16,36.12]
["bitfinex","SOLUSD",1717186345395,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717186346087,2.2261,166.21,166.16,42.7519]
["bitfinex","SOLUSD",1717186346288,2.2261,166.21,166.16,47.6219]
["bitfinex","SOLUSD",1717186347204,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717186350677,2.2259,166.22,166.18,47.243]
["bitfinex","SOLUSD",1717186350874,2.2258,166.23,166.19,40.99]
["bitfinex","SOLUSD",1717186351919,2.2257,166.24,166.2,4.87]
["bitfinex","SOLUSD",1717186352902,2.2258,166.23,166.2,4.87]
["bitfinex","SOLUSD",1717186354204,2.2263,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717186354425,2.2263,166.2,166.16,100.99]
["bitfinex","SOLUSD",1717186354706,2.2263,166.2,166.17,4.87]
["bitfinex","SOLUSD",1717186354896,2.2263,166.2,166.16,100.99]
["bitfinex","SOLUSD",1717186355272,2.2261,166.21,166.16,100.99]
["bitfinex","SOLUSD",1717186355475,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717186357113,4.87,166.23,166.17,4.87]
["bitfinex","SOLUSD",1717186357318,2.226,166.22,166.17,4.87]
["bitfinex","SOLUSD",1717186358009,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717186361217,2.226,166.22,166.17,4.87]
["bitfinex","SOLUSD",1717186361414,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717186362123,2.226,166.22,166.17,4.87]
["bitfinex","SOLUSD",1717186363397,2.2261,166.21,166.17,4.87]
["bitfinex","SOLUSD",1717186363810,2.226,166.22,166.17,4.87]
["bitfinex","SOLUSD",1717186365623,2.226,166.22,166.17,40.99]
["bitfinex","SOLUSD",1717186367422,11.1279,166.25,166.18,4.87]
["bitfinex","SOLUSD",1717186367423,2.2258,166.23,166.18,4.87]
["bitfinex","SOLUSD",1717186368419,4.4512,166.25,166.18,4.87]
["bitfinex","SOLUSD",1717186368420,2.2259,166.22,166.18,4.87]
["bitfinex","SOLUSD",1717186369630,2.2259,166.22,166.18,40.99]
["bitfinex","SOLUSD",1717186372327,2.2259,166.22,166.17,36.12]
["bitfinex","SOLUSD",1717186372530,2.2259,166.22,166.18,40.99]
["bitfinex","SOLUSD",1717186372911,2.2259,166.22,166.18,36.12]
["bitfinex","SOLUSD",1717186373226,2.2261,166.21,166.18,36.12]
["bitfinex","SOLUSD",1717186373620,2.226,166.22,166.17,36.12]
["bitfinex","SOLUSD",1717186373826,2.2261,166.21,166.17,36.12]
["bitfinex","SOLUSD",1717186374016,7.096,166.22,166.17,36.12]
["bitfinex","SOLUSD",1717186374219,2.226,166.22,166.17,40.99]
["bitfinex","SOLUSD",1717186374613,2.226,166.22,166.17,100.99]
["bitfinex","SOLUSD",1717186375034,2.2258,166.23,166.19,40.99]
["bitfinex","SOLUSD",1717186376710,2.2258,166.23,166.19,100.99]
["bitfinex","SOLUSD",1717186376938,4.451,166.26,166.2,40.99]
["bitfinex","SOLUSD",1717186376939,2.2257,166.24,166.2,40.99]
["bitfinex","SOLUSD",1717186391938,2.2257,166.24,166.2,100.99]
["bitfinex","SOLUSD",1717186392256,2.2257,166.24,166.2,107.265]
["bitfinex","SOLUSD",1717186392557,2.2257,166.24,166.2,47.265]
["bitfinex","SOLUSD",1717186392759,2.2257,166.24,166.2,36.12]
["bitfinex","SOLUSD",1717186392939,2.2257,166.24,166.2,40.99]
["bitfinex","SOLUSD",1717186393253,4.87,166.21,166.18,36.12]
["bitfinex","SOLUSD",1717186393458,2.2263,166.2,166.16,9.03536432]
["bitfinex","SOLUSD",1717186393661,2.2263,166.2,166.15,13.90536432]
["bitfinex","SOLUSD",1717186394471,7.0963,166.2,166.15,45.15536432]
["bitfinex","SOLUSD",1717186394671,7.0963,166.2,166.15,50.02536432]
["bitfinex","SOLUSD",1717186396354,2.2263,166.2,166.15,50.02536432]
["bitfinex","SOLUSD",1717186396841,7.0963,166.2,166.15,45.15536432]
["bitfinex","SOLUSD",1717186397043,7.0963,166.2,166.15,40.99]
["bitfinex","SOLUSD",1717186397359,2.2263,166.2,166.15,40.99]
["bitfinex","SOLUSD",1717186399469,7.0961,166.21,166.15,40.99]
["bitfinex","SOLUSD",1717186399670,2.2265,166.18,166.15,4.87]
["bitfinex","SOLUSD",1717186399970,4.87,166.16,166.1,36.9414035]
["bitfinex","SOLUSD",1717186400139,4.87,166.15,166.1,36.9414035]
["bitfinex","SOLUSD",1717186400469,7.0969,166.15,166.1,36.9414035]
["bitfinex","SOLUSD",1717186401664,4.87,166.14,166.1,36.9414035]
["bitfinex","SOLUSD",1717186401968,4.87,166.14,166.1,427.8414035]
["bitfinex","SOLUSD",1717186402655,2.2269,166.15,166.1,427.8414035]
["bitfinex","SOLUSD",1717186402843,4.87,166.14,166.1,427.8414035]
["bitfinex","SOLUSD",1717186403374,7.097,166.14,166.1,427.8414035]
["bitfinex","SOLUSD",1717186404963,4.87,166.13,166.1,391.7214035]
["bitfinex","SOLUSD",1717186405262,7.0971,166.13,166.1,391.7214035]
["bitfinex","SOLUSD",1717186405476,2.2271,166.13,166.1,391.7214035]
["bitfinex","SOLUSD",1717186406050,7.0971,166.13,166.1,391.7214035]
["bitfinex","SOLUSD",1717186406355,2.2273,166.12,166.1,391.7214035]
["bitfinex","SOLUSD",1717186407061,4.87,166.12,166.1,391.7214035]
["bitfinex","SOLUSD",1717186407452,7.0973,166.12,166.1,391.7214035]
["bitfinex","SOLUSD",1717186411162,7.0973,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186411569,2.2272,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717186415275,2.2273,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186420787,2.2272,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717186421680,2.2271,166.14,166.1,0.8214035]
["bitfinex","SOLUSD",1717186422181,2.2271,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717186423386,2.2268,166.16,166.13,60.0]
["bitfinex","SOLUSD",1717186423569,2.2265,166.18,166.15,40.99]
["bitfinex","SOLUSD",1717186423769,2.2265,166.18,166.15,36.12]
["bitfinex","SOLUSD",1717186424072,2.2264,166.19,166.15,36.12]
["bitfinex","SOLUSD",1717186425859,2.2264,166.19,166.15,96.12]
["bitfinex","SOLUSD",1717186426061,2.2262,166.2,166.15,100.99]
["bitfinex","SOLUSD",1717186426256,2.2262,166.2,166.15,96.12]
["bitfinex","SOLUSD",1717186426480,2.2262,166.2,166.15,100.99]
["bitfinex","SOLUSD",1717186427805,2.2262,166.2,166.17,60.0]
["bitfinex","SOLUSD",1717186427967,2.226,166.22,166.17,100.99]
["bitfinex","SOLUSD",1717186428579,4.4511,166.25,166.19,36.12]
["bitfinex","SOLUSD",1717186428774,2.2259,166.23,166.19,40.99]
["bitfinex","SOLUSD",1717186430988,2.2259,166.23,166.18,36.12]
["bitfinex","SOLUSD",1717186431170,7.0959,166.23,166.18,36.12]
["bitfinex","SOLUSD",1717186432076,2.2259,166.22,166.18,36.12]
["bitfinex","SOLUSD",1717186432293,7.0958,166.23,166.18,36.12]
["bitfinex","SOLUSD",1717186433183,2.2258,166.23,166.18,40.99]
["bitfinex","SOLUSD",1717186435390,7.0957,166.24,166.18,40.99]
["bitfinex","SOLUSD",1717186436589,2.2257,166.24,166.2,36.12]
["bitfinex","SOLUSD",1717186437492,7.0956,166.25,166.2,36.12]
["bitfinex","SOLUSD",1717186437698,2.2256,166.25,166.21,96.12]
["bitfinex","SOLUSD",1717186437881,2.2257,166.24,166.21,96.12]
["bitfinex","SOLUSD",1717186438081,2.2255,166.25,166.21,96.12]
["bitfinex","SOLUSD",1717186440291,4.87,166.25,166.2,36.12]
["bitfinex","SOLUSD",1717186440483,7.0957,166.24,166.2,36.12]
["bitfinex","SOLUSD",1717186441293,2.2258,166.23,166.2,36.12]
["bitfinex","SOLUSD",1717186441595,7.0958,166.23,166.2,36.12]
["bitfinex","SOLUSD",1717186441796,4.87,166.23,166.2,36.12]
["bitfinex","SOLUSD",1717186443276,4.87,166.23,166.19,36.12]
["bitfinex","SOLUSD",1717186443472,4.4513,166.25,166.19,36.12]
["bitfinex","SOLUSD",1717186443689,4.87,166.21,166.19,36.12]
["bitfinex","SOLUSD",1717186444202,7.0961,166.21,166.16,36.12]
["bitfinex","SOLUSD",1717186444570,4.87,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717186444778,7.0963,166.2,166.15,36.12]
["bitfinex","SOLUSD",1717186446882,2.2263,166.2,166.15,36.12]
["bitfinex","SOLUSD",1717186448788,2.2261,166.21,166.15,36.12]
["bitfinex","SOLUSD",1717186448994,2.2261,166.21,166.15,40.99]
["bitfinex","SOLUSD",1717186449697,2.226,166.22,166.16,100.99]
["bitfinex","SOLUSD",1717186450009,2.226,166.22,166.17,40.99]
["bitfinex","SOLUSD",1717186450497,2.2261,166.21,166.17,40.99]
["bitfinex","SOLUSD",1717186450998,4.87,166.23,166.17,40.99]
["bitfinex","SOLUSD",1717186451179,2.226,166.22,166.17,40.99]
["bitfinex","SOLUSD",1717186454380,2.2258,166.23,166.19,36.12]
["bitfinex","SOLUSD",1717186455292,2.2258,166.23,166.19,40.99]
["bitfinex","SOLUSD",1717186456283,2.2257,166.24,166.19,40.99]
["bitfinex","SOLUSD",1717186457006,2.2257,166.24,166.2,40.99]
["bitfinex","SOLUSD",1717186457902,2.2258,166.23,166.2,40.99]
["bitfinex","SOLUSD",1717186460010,2.2258,166.23,166.19,36.12]
["bitfinex","SOLUSD",1717186460203,2.2258,166.23,166.19,40.99]
["bitfinex","SOLUSD",1717186460403,2.2259,166.22,166.19,36.12]
["bitfinex","SOLUSD",1717186462595,2.2258,166.23,166.19,36.12]
["bitfinex","SOLUSD",1717186463405,2.2259,166.22,166.19,36.12]
["bitfinex","SOLUSD",1717186463797,2.2261,166.21,166.17,36.12]
["bitfinex","SOLUSD",1717186467198,2.2261,166.21,166.15,40.99]
["bitfinex","SOLUSD",1717186467199,7.0961,166.21,166.15,40.99]
["bitfinex","SOLUSD",1717186470227,7.0961,166.21,166.15,36.12]
["bitfinex","SOLUSD",1717186470430,2.2262,166.2,166.14,36.12]
["bitfinex","SOLUSD",1717186470730,7.0964,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717186471036,2.2265,166.18,166.14,36.12]
["bitfinex","SOLUSD",1717186471210,7.0965,166.18,166.14,36.12]
["bitfinex","SOLUSD",1717186472130,7.0965,166.18,166.13,36.12]
["bitfinex","SOLUSD",1717186472504,2.2265,166.18,166.13,40.99]
["bitfinex","SOLUSD",1717186473933,7.0965,166.18,166.13,40.99]
["bitfinex","SOLUSD",1717186474508,7.0965,166.18,166.14,36.12]
["bitfinex","SOLUSD",1717186475633,7.0965,166.18,166.13,36.12]
["bitfinex","SOLUSD",1717186479236,7.0965,166.18,166.12,36.12]
["bitfinex","SOLUSD",1717186479433,7.0965,166.18,166.12,40.99]
["bitfinex","SOLUSD",1717186482317,2.2266,166.17,166.11,36.12]
["bitfinex","SOLUSD",1717186482513,2.2266,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186483318,2.2266,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186483319,7.0966,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186487420,13.7438,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186487839,4.87,166.16,166.12,36.12]
["bitfinex","SOLUSD",1717186488843,4.87,166.16,166.11,36.12]
["bitfinex","SOLUSD",1717186492347,4.87,166.15,166.1,36.9414035]
["bitfinex","SOLUSD",1717186492729,4.87,166.14,166.1,36.9414035]
["bitfinex","SOLUSD",1717186493133,7.0969,166.15,166.1,36.9414035]
["bitfinex","SOLUSD",1717186494841,4.87,166.15,166.1,36.9414035]
["bitfinex","SOLUSD",1717186495153,2.2269,166.15,166.1,41.8114035]
["bitfinex","SOLUSD",1717186495731,2.2269,166.15,166.11,4.87]
["bitfinex","SOLUSD",1717186495936,2.2267,166.16,166.11,100.99]
["bitfinex","SOLUSD",1717186496341,2.2267,166.16,166.12,4.87]
["bitfinex","SOLUSD",1717186496542,2.2266,166.17,166.13,96.12]
["bitfinex","SOLUSD",1717186496739,2.2266,166.17,166.13,100.99]
["bitfinex","SOLUSD",1717186497453,2.2266,166.17,166.13,96.12]
["bitfinex","SOLUSD",1717186501847,4.87,166.18,166.13,96.12]
["bitfinex","SOLUSD",1717186501848,2.2265,166.18,166.14,40.99]
["bitfinex","SOLUSD",1717186503370,2.2266,166.17,166.12,36.12]
["bitfinex","SOLUSD",1717186503585,7.0966,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186504270,2.2267,166.16,166.12,40.99]
["bitfinex","SOLUSD",1717186504449,7.0967,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186504649,2.2267,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186506175,7.0967,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186507974,2.2267,166.17,166.12,40.99]
["bitfinex","SOLUSD",1717186511076,2.2267,166.17,166.13,96.12]
["bitfinex","SOLUSD",1717186511563,7.0965,166.18,166.13,96.12]
["bitfinex","SOLUSD",1717186511876,2.2265,166.18,166.13,100.99]
["bitfinex","SOLUSD",1717186516179,2.2266,166.17,166.13,100.99]
["bitfinex","SOLUSD",1717186516785,2.2266,166.17,166.13,96.12]
["bitfinex","SOLUSD",1717186518966,2.2266,166.17,166.13,100.99]
["bitfinex","SOLUSD",1717186519587,2.2266,166.17,166.13,96.12]
["bitfinex","SOLUSD",1717186521385,2.2266,166.17,166.13,100.99]
["bitfinex","SOLUSD",1717186521560,2.2265,166.18,166.13,100.99]
["bitfinex","SOLUSD",1717186521963,2.2264,166.19,166.15,96.12]
["bitfinex","SOLUSD",1717186527769,7.0965,166.18,166.14,36.12]
["bitfinex","SOLUSD",1717186528274,4.87,166.17,166.14,36.12]
["bitfinex","SOLUSD",1717186528966,7.0965,166.18,166.14,36.12]
["bitfinex","SOLUSD",1717186530681,7.0965,166.18,166.17,96.12]
["bitfinex","SOLUSD",1717186530682,4.87,166.18,166.17,96.12]
["bitfinex","SOLUSD",1717186530886,2.2255,166.25,166.2,96.12]
["bitfinex","SOLUSD",1717186531071,6.4828,166.26,166.2,100.99]
["bitfinex","SOLUSD",1717186531276,8.7082,166.26,166.21,4.87]
["bitfinex","SOLUSD",1717186531477,13.5782,166.26,166.21,40.99]
["bitfinex","SOLUSD",1717186531680,7.0954,166.26,166.21,40.99]
["bitfinex","SOLUSD",1717186531868,2.2255,166.25,166.21,40.99]
["bitfinex","SOLUSD",1717186533206,2.2253,166.27,166.22,96.12]
["bitfinex","SOLUSD",1717186533403,2.2253,166.27,166.22,100.99]
["bitfinex","SOLUSD",1717186533566,7.0953,166.27,166.22,100.99]
["bitfinex","SOLUSD",1717186535486,2.2253,166.27,166.22,100.99]
["bitfinex","SOLUSD",1717186535686,7.0953,166.27,166.22,100.99]
["bitfinex","SOLUSD",1717186535874,2.2254,166.26,166.22,100.99]
["bitfinex","SOLUSD",1717186536771,2.2253,166.27,166.22,100.99]
["bitfinex","SOLUSD",1717186539090,2.2251,166.28,166.25,36.12]
["bitfinex","SOLUSD",1717186539283,2.225,166.29,166.25,40.99]
["bitfinex","SOLUSD",1717186539794,2.2249,166.3,166.25,40.99]
["bitfinex","SOLUSD",1717186543102,2.225,166.29,166.25,40.99]
["bitfinex","SOLUSD",1717186543893,2.2249,166.3,166.26,96.12]
["bitfinex","SOLUSD",1717186544477,4.87,166.28,166.26,36.12]
["bitfinex","SOLUSD",1717186544683,7.0952,166.28,166.26,36.12]
["bitfinex","SOLUSD",1717186544882,7.0952,166.28,166.24,36.12]
["bitfinex","SOLUSD",1717186545082,2.2252,166.28,166.24,36.12]
["bitfinex","SOLUSD",1717186547182,2.2252,166.28,166.24,40.99]
["bitfinex","SOLUSD",1717186549593,2.225,166.29,166.26,36.12]
["bitfinex","SOLUSD",1717186549798,7.0949,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186549995,2.2249,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186550513,7.0949,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186550902,2.2249,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186552112,2.2249,166.3,166.26,42.5656]
["bitfinex","SOLUSD",1717186552308,2.2247,166.32,166.27,100.99]
["bitfinex","SOLUSD",1717186552604,2.2245,166.33,166.29,96.12]
["bitfinex","SOLUSD",1717186553216,2.2246,166.32,166.29,96.12]
["bitfinex","SOLUSD",1717186553394,2.2246,166.32,166.29,36.12]
["bitfinex","SOLUSD",1717186554417,7.0946,166.32,166.28,36.12]
["bitfinex","SOLUSD",1717186556808,4.87,166.32,166.28,36.12]
["bitfinex","SOLUSD",1717186561712,4.87,166.29,166.26,36.12]
["bitfinex","SOLUSD",1717186562012,4.87,166.28,166.23,36.12]
["bitfinex","SOLUSD",1717186564714,7.0951,166.28,166.23,36.12]
["bitfinex","SOLUSD",1717186565009,7.0951,166.28,166.22,36.12]
["bitfinex","SOLUSD",1717186565213,4.87,166.26,166.22,36.12]
["bitfinex","SOLUSD",1717186566108,2.2251,166.28,166.22,36.12]
["bitfinex","SOLUSD",1717186566297,7.0951,166.28,166.23,96.12]
["bitfinex","SOLUSD",1717186568314,2.2251,166.28,166.23,100.99]
["bitfinex","SOLUSD",1717186571219,7.0951,166.28,166.23,96.12]
["bitfinex","SOLUSD",1717186572607,2.2251,166.28,166.23,96.12]
["bitfinex","SOLUSD",1717186574518,2.2253,166.27,166.23,96.12]
["bitfinex","SOLUSD",1717186574826,2.2252,166.28,166.23,96.12]
["bitfinex","SOLUSD",1717186577501,2.2252,166.27,166.22,36.12]
["bitfinex","SOLUSD",1717186579805,2.2252,166.28,166.22,36.12]
["bitfinex","SOLUSD",1717186580012,7.0952,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186581618,2.2252,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186581917,7.0952,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186582822,2.2252,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186583015,7.0952,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186583524,2.2252,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186584128,7.0952,166.28,166.22,40.99]
["bitfinex","SOLUSD",1717186585512,2.2253,166.27,166.22,40.99]
["bitfinex","SOLUSD",1717186585713,13.4782,166.27,166.22,36.12]
["bitfinex","SOLUSD",1717186588204,7.0953,166.27,166.22,36.12]
["bitfinex","SOLUSD",1717186589730,2.2251,166.28,166.23,96.12]
["bitfinex","SOLUSD",1717186589921,7.0951,166.28,166.23,96.12]
["bitfinex","SOLUSD",1717186590127,7.095,166.29,166.23,100.99]
["bitfinex","SOLUSD",1717186590631,2.225,166.29,166.23,100.99]
["bitfinex","SOLUSD",1717186591015,2.225,166.29,166.25,36.12]
["bitfinex","SOLUSD",1717186592727,2.225,166.29,166.24,36.12]
["bitfinex","SOLUSD",1717186592932,2.225,166.29,166.24,40.99]
["bitfinex","SOLUSD",1717186593128,2.2251,166.28,166.24,36.12]
["bitfinex","SOLUSD",1717186594930,7.095,166.29,166.24,36.12]
["bitfinex","SOLUSD",1717186597937,2.225,166.29,166.26,36.12]
["bitfinex","SOLUSD",1717186598108,2.2249,166.3,166.26,36.12]
["bitfinex","SOLUSD",1717186600936,2.225,166.29,166.26,36.12]
["bitfinex","SOLUSD",1717186612048,2.225,166.29,166.25,36.12]
["bitfinex","SOLUSD",1717186614680,2.225,166.29,166.26,36.12]
["bitfinex","SOLUSD",1717186615838,2.225,166.29,166.25,36.12]
["bitfinex","SOLUSD",1717186616860,2.225,166.29,166.24,40.99]
["bitfinex","SOLUSD",1717186617669,7.0954,166.26,166.22,9.03322026]
["bitfinex","SOLUSD",1717186617960,2.2258,166.23,166.2,36.12]
["bitfinex","SOLUSD",1717186618141,2.2259,166.22,166.2,36.12]
["bitfinex","SOLUSD",1717186618463,7.0959,166.22,166.2,36.12]
["bitfinex","SOLUSD",1717186618671,4.87,166.21,166.17,75.05122026]
["bitfinex","SOLUSD",1717186618865,7.0961,166.21,166.17,42.138]
["bitfinex","SOLUSD",1717186619160,7.0962,166.2,166.17,42.138]
["bitfinex","SOLUSD",1717186619364,4.87,166.19,166.17,42.138]
["bitfinex","SOLUSD",1717186619853,7.0962,166.2,166.17,42.138]
["bitfinex","SOLUSD",1717186620243,2.2263,166.19,166.16,6.018]
["bitfinex","SOLUSD",1717186620445,7.0963,166.19,166.16,6.018]
["bitfinex","SOLUSD",1717186621370,7.0963,166.19,166.15,42.138]
["bitfinex","SOLUSD",1717186623352,2.2261,166.21,166.16,102.138]
["bitfinex","SOLUSD",1717186623670,7.0961,166.21,166.16,102.138]
["bitfinex","SOLUSD",1717186623853,7.0962,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717186624048,2.2262,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717186624364,4.87,166.2,166.17,96.12]
["bitfinex","SOLUSD",1717186624566,4.87,166.2,166.17,36.12]
["bitfinex","SOLUSD",1717186625341,4.87,166.2,166.15,64.87]
["bitfinex","SOLUSD",1717186625342,4.87,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717186626354,7.0962,166.2,166.14,40.99]
["bitfinex","SOLUSD",1717186627353,4.87,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717186627567,2.2262,166.2,166.14,36.12]
["bitfinex","SOLUSD",1717186627765,2.2261,166.21,166.16,36.12]
["bitfinex","SOLUSD",1717186628268,7.0961,166.21,166.16,36.12]
["bitfinex","SOLUSD",1717186629269,2.2261,166.21,166.17,96.12]
["bitfinex","SOLUSD",1717186629465,7.0961,166.21,166.17,96.12]
["bitfinex","SOLUSD",1717186629683,4.87,166.21,166.17,96.12]
["bitfinex","SOLUSD",1717186629871,7.096,166.22,166.17,96.12]
["bitfinex","SOLUSD",1717186630052,2.226,166.22,166.17,100.99]
["bitfinex","SOLUSD",1717186630760,7.096,166.22,166.17,96.12]
["bitfinex","SOLUSD",1717186632247,6.171,166.27,166.17,114.2]
["bitfinex","SOLUSD",1717186632453,2.2256,166.25,166.2,96.12]
["bitfinex","SOLUSD",1717186632669,7.0956,166.25,166.2,96.12]
["bitfinex","SOLUSD",1717186633577,2.2256,166.25,166.2,100.99]
["bitfinex","SOLUSD",1717186635571,2.2256,166.25,166.2,96.12]
["bitfinex","SOLUSD",1717186635779,2.2256,166.25,166.2,100.99]
["bitfinex","SOLUSD",1717186636279,4.87,166.25,166.2,96.12]
["bitfinex","SOLUSD",1717186637181,7.0954,166.26,166.2,100.99]
["bitfinex","SOLUSD",1717186637482,2.2254,166.26,166.22,96.12]
["bitfinex","SOLUSD",1717186637977,7.0953,166.27,166.22,96.12]
["bitfinex","SOLUSD",1717186638376,2.2253,166.27,166.22,100.99]
["bitfinex","SOLUSD",1717186640060,2.2253,166.27,166.22,96.12]
["bitfinex","SOLUSD",1717186640261,7.0953,166.27,166.22,96.12]
["bitfinex","SOLUSD",1717186642083,7.0953,166.27,166.17,36.12]
["bitfinex","SOLUSD",1717186642084,2.226,166.22,166.17,36.12]
["bitfinex","SOLUSD",1717186642260,4.87,166.2,166.17,36.12]
["bitfinex","SOLUSD",1717186643066,2.226,166.22,166.17,36.12]
["bitfinex","SOLUSD",1717186643280,4.87,166.21,166.17,36.12]
["bitfinex","SOLUSD",1717186645584,4.87,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717186645782,2.2261,166.21,166.17,96.12]
["bitfinex","SOLUSD",1717186646279,4.87,166.2,166.17,96.12]
["bitfinex","SOLUSD",1717186646663,2.2261,166.21,166.17,96.12]
["bitfinex","SOLUSD",1717186646866,7.0961,166.21,166.17,96.12]
["bitfinex","SOLUSD",1717186647272,2.2262,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717186647478,7.0962,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717186648087,2.2265,166.18,166.16,36.12]
["bitfinex","SOLUSD",1717186648291,4.87,166.18,166.15,36.12]
["bitfinex","SOLUSD",1717186651067,7.0964,166.19,166.15,36.12]
["bitfinex","SOLUSD",1717186653586,2.2265,166.18,166.13,4.87]
["bitfinex","SOLUSD",1717186653886,2.2265,166.18,166.12,105.15655384]
["bitfinex","SOLUSD",1717186653887,4.87,166.17,166.12,105.15655384]
["bitfinex","SOLUSD",1717186654281,4.87,166.17,166.12,96.12]
["bitfinex","SOLUSD",1717186658290,4.87,166.16,166.12,96.12]
["bitfinex","SOLUSD",1717186659378,4.87,166.17,166.12,96.12]
["bitfinex","SOLUSD",1717186661087,2.2264,166.19,166.13,36.12]
["bitfinex","SOLUSD",1717186661394,4.87,166.17,166.13,36.12]
["bitfinex","SOLUSD",1717186666088,7.0966,166.17,166.11,36.12]
["bitfinex","SOLUSD",1717186666288,4.87,166.16,166.11,36.12]
["bitfinex","SOLUSD",1717186667687,2.2264,166.19,166.14,96.12]
["bitfinex","SOLUSD",1717186667885,2.2263,166.2,166.14,96.12]
["bitfinex","SOLUSD",1717186668080,4.87,166.19,166.14,96.12]
["bitfinex","SOLUSD",1717186668780,2.2263,166.2,166.14,100.99]
["bitfinex","SOLUSD",1717186669006,7.0963,166.2,166.14,100.99]
["bitfinex","SOLUSD",1717186669892,2.2263,166.19,166.14,100.99]
["bitfinex","SOLUSD",1717186670089,2.2262,166.2,166.14,100.99]
["bitfinex","SOLUSD",1717186670279,4.87,166.2,166.16,96.12]
["bitfinex","SOLUSD",1717186670490,7.0962,166.2,166.16,96.12]
["bitfinex","SOLUSD",1717186671799,4.87,166.2,166.16,96.12]
["bitfinex","SOLUSD",1717186672380,2.2262,166.2,166.16,96.12]
["bitfinex","SOLUSD",1717186674287,7.0961,166.21,166.16,96.12]
["bitfinex","SOLUSD",1717186674611,2.2262,166.2,166.16,96.12]
["bitfinex","SOLUSD",1717186674905,2.2261,166.21,166.18,96.12]
["bitfinex","SOLUSD",1717186675506,2.2261,166.21,166.18,36.12]
["bitfinex","SOLUSD",1717186677006,7.096,166.22,166.18,36.12]
["bitfinex","SOLUSD",1717186677191,2.226,166.22,166.18,36.12]
["bitfinex","SOLUSD",1717186677383,7.096,166.22,166.19,96.12]
["bitfinex","SOLUSD",1717186677578,7.0958,166.23,166.19,96.12]
["bitfinex","SOLUSD",1717186677790,2.2258,166.23,166.19,96.12]
["bitfinex","SOLUSD",1717186678009,6.29128546,166.24,166.19,96.12]
["bitfinex","SOLUSD",1717186678310,2.2257,166.24,166.19,96.12]
["bitfinex","SOLUSD",1717186678607,2.2257,166.24,166.21,96.12]
["bitfinex","SOLUSD",1717186681408,7.0956,166.25,166.21,96.12]
["bitfinex","SOLUSD",1717186681611,2.2256,166.25,166.21,96.12]
["bitfinex","SOLUSD",1717186681908,2.2254,166.26,166.21,96.12]
["bitfinex","SOLUSD",1717186682214,7.0954,166.26,166.21,96.12]
["bitfinex","SOLUSD",1717186682405,2.2255,166.25,166.21,96.12]
["bitfinex","SOLUSD",1717186683489,7.7955,166.25,166.21,96.12]
["bitfinex","SOLUSD",1717186684310,2.2255,166.25,166.21,96.12]
["bitfinex","SOLUSD",1717186685223,2.2255,166.25,166.21,101.69]
["bitfinex","SOLUSD",1717186685507,22.28,166.32,166.24,36.12]
["bitfinex","SOLUSD",1717186685508,2.2253,166.27,166.24,36.12]
["bitfinex","SOLUSD",1717186688005,7.7953,166.27,166.24,36.12]
["bitfinex","SOLUSD",1717186689015,2.2253,166.27,166.24,36.12]
["bitfinex","SOLUSD",1717186689195,7.7953,166.27,166.24,36.12]
["bitfinex","SOLUSD",1717186690709,8.9006,166.29,166.19,96.14]
["bitfinex","SOLUSD",1717186690895,5.57,166.22,166.19,96.14]
["bitfinex","SOLUSD",1717186691888,7.7959,166.22,166.18,36.14]
["bitfinex","SOLUSD",1717186692094,7.7961,166.21,166.18,36.14]
["bitfinex","SOLUSD",1717186692711,5.57,166.21,166.18,36.14]
["bitfinex","SOLUSD",1717186693097,5.57,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717186693304,5.57,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717186693806,5.57,166.19,166.16,36.14]
["bitfinex","SOLUSD",1717186694006,5.57,166.17,166.14,6.018]
["bitfinex","SOLUSD",1717186694205,5.57,166.17,166.13,36.14]
["bitfinex","SOLUSD",1717186694206,5.57,166.16,166.13,36.14]
["bitfinex","SOLUSD",1717186696514,5.57,166.16,166.11,96.14]
["bitfinex","SOLUSD",1717186697107,5.57,166.15,166.11,96.14]
["bitfinex","SOLUSD",1717186698205,5.57,166.16,166.11,96.14]
["bitfinex","SOLUSD",1717186700419,5.57,166.17,166.14,36.14]
["bitfinex","SOLUSD",1717186701017,4.51930494,166.23,166.17,96.14]
["bitfinex","SOLUSD",1717186701219,7.7961,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717186701516,5.57,166.2,166.17,36.14]
["bitfinex","SOLUSD",1717186702125,5.57,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717186704809,2.2259,166.22,166.17,96.14]
["bitfinex","SOLUSD",1717186705321,5.57,166.22,166.17,96.14]
["bitfinex","SOLUSD",1717186706007,7.7959,166.22,166.17,96.14]
["bitfinex","SOLUSD",1717186706729,2.2257,166.24,166.19,96.14]
["bitfinex","SOLUSD",1717186707027,5.57,166.2,166.15,36.14]
["bitfinex","SOLUSD",1717186707233,5.57,166.18,166.15,36.14]
["bitfinex","SOLUSD",1717186707731,5.57,166.17,166.12,36.14]
["bitfinex","SOLUSD",1717186711621,2.2265,166.18,166.12,36.14]
["bitfinex","SOLUSD",1717186711923,5.57,166.17,166.12,36.14]
["bitfinex","SOLUSD",1717186715430,5.57,166.16,166.12,36.14]
["bitfinex","SOLUSD",1717186715635,5.57,166.14,166.12,36.14]
["bitfinex","SOLUSD",1717186716424,5.57,166.14,166.1,36.9614035]
["bitfinex","SOLUSD",1717186717426,5.57,166.15,166.1,36.9614035]
["bitfinex","SOLUSD",1717186717620,2.2267,166.16,166.12,36.14]
["bitfinex","SOLUSD",1717186717816,6.4097,166.19,166.12,36.14]
["bitfinex","SOLUSD",1717186718034,5.57,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186718533,2.2265,166.18,166.13,96.14]
["bitfinex","SOLUSD",1717186718730,5.57,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186719034,7.7966,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186719836,5.57,166.18,166.13,96.14]
["bitfinex","SOLUSD",1717186720023,5.57,166.18,166.13,101.71]
["bitfinex","SOLUSD",1717186720216,5.57,166.19,166.13,101.71]
["bitfinex","SOLUSD",1717186720538,2.2265,166.18,166.16,36.14]
["bitfinex","SOLUSD",1717186722516,4.46441564,166.22,166.16,36.14]
["bitfinex","SOLUSD",1717186722717,5.57,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717186722922,2.2263,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717186723329,7.7963,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717186723526,7.7962,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717186725836,4.46441564,166.22,166.2,36.14]
["bitfinex","SOLUSD",1717186726319,6.69041564,166.22,166.2,36.14]
["bitfinex","SOLUSD",1717186730340,2.226,166.21,166.2,36.14]
["bitfinex","SOLUSD",1717186731824,2.2262,166.2,166.18,36.14]
["bitfinex","SOLUSD",1717186732324,7.7962,166.2,166.18,36.14]
["bitfinex","SOLUSD",1717186732739,7.7962,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717186733949,5.57,166.19,166.15,36.14]
["bitfinex","SOLUSD",1717186734152,7.7965,166.18,166.15,36.14]
["bitfinex","SOLUSD",1717186738651,7.7965,166.18,166.13,96.14]
["bitfinex","SOLUSD",1717186742657,2.2266,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186742954,2.2266,166.17,166.14,36.14]
["bitfinex","SOLUSD",1717186743149,5.57,166.16,166.14,36.14]
["bitfinex","SOLUSD",1717186743946,5.57,166.16,166.12,36.14]
["bitfinex","SOLUSD",1717186744155,7.7966,166.17,166.12,36.14]
["bitfinex","SOLUSD",1717186746149,2.2266,166.17,166.12,36.14]
["bitfinex","SOLUSD",1717186746340,7.7966,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186748658,2.2266,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186748858,7.7966,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186750261,2.2266,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186750454,7.7966,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186751657,5.57,166.16,166.13,96.14]
["bitfinex","SOLUSD",1717186753637,7.7966,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186755168,2.2266,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186755963,7.7966,166.17,166.13,96.14]
["bitfinex","SOLUSD",1717186759650,2.2267,166.16,166.13,96.14]
["bitfinex","SOLUSD",1717186760166,7.7967,166.16,166.13,96.14]
["bitfinex","SOLUSD",1717186762048,7.7967,166.16,166.12,36.14]
["bitfinex","SOLUSD",1717186762049,5.57,166.16,166.12,36.14]
["bitfinex","SOLUSD",1717186763361,5.57,166.13,166.1,36.9614035]
["bitfinex","SOLUSD",1717186763567,5.57,166.12,166.1,36.9614035]
["bitfinex","SOLUSD",1717186764164,5.57,166.13,166.1,36.9614035]
["bitfinex","SOLUSD",1717186764344,5.57,166.13,166.1,0.8214035]
["bitfinex","SOLUSD",1717186764671,5.57,166.12,166.1,0.8214035]
["bitfinex","SOLUSD",1717186765858,5.57,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186767569,7.7974,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186767765,13.8846,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186769568,18.3394,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186777575,12.2522,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186778276,18.9345,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186778485,34.1125,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186779798,34.4525,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186783362,34.4625,166.11,166.1,0.8214035]
["bitfinex","SOLUSD",1717186783705,2.2282,166.06,166.02,6.092]
["bitfinex","SOLUSD",1717186784186,2.2283,166.05,166.02,6.092]
["bitfinex","SOLUSD",1717186784883,7.8083,166.05,166.02,6.092]
["bitfinex","SOLUSD",1717186785086,5.58,166.03,166.0,42.3525]
["bitfinex","SOLUSD",1717186785269,5.58,166.02,166.0,42.3525]
["bitfinex","SOLUSD",1717186785471,2.2283,166.04,166.0,42.3525]
["bitfinex","SOLUSD",1717186785669,2.2283,166.05,166.0,42.3525]
["bitfinex","SOLUSD",1717186785879,5.58,166.02,166.0,42.3525]
["bitfinex","SOLUSD",1717186786183,5.58,166.03,166.0,42.3525]
["bitfinex","SOLUSD",1717186787587,2.2283,166.04,166.0,42.3525]
["bitfinex","SOLUSD",1717186787769,2.2283,166.04,165.99,60.0]
["bitfinex","SOLUSD",1717186787770,5.58,166.03,165.99,36.14]
["bitfinex","SOLUSD",1717186788890,2.2283,166.04,165.99,36.14]
["bitfinex","SOLUSD",1717186789190,5.58,166.03,165.99,42.393]
["bitfinex","SOLUSD",1717186789690,2.2283,166.04,166.0,96.14]
["bitfinex","SOLUSD",1717186789891,5.58,166.03,166.0,96.14]
["bitfinex","SOLUSD",1717186791067,7.8085,166.03,166.0,96.14]
["bitfinex","SOLUSD",1717186791267,5.58,166.03,166.0,96.14]
["bitfinex","SOLUSD",1717186792690,5.58,166.03,165.99,36.14]
["bitfinex","SOLUSD",1717186792691,7.8085,166.03,165.99,36.14]
["bitfinex","SOLUSD",1717186794274,2.2286,166.02,165.99,36.14]
["bitfinex","SOLUSD",1717186794488,5.58,166.03,165.99,36.14]
["bitfinex","SOLUSD",1717186794896,7.8085,166.03,165.99,36.14]
["bitfinex","SOLUSD",1717186796672,7.8085,166.03,165.99,35.64]
["bitfinex","SOLUSD",1717186797290,2.2285,166.03,166.0,95.14]
["bitfinex","SOLUSD",1717186798187,2.2283,166.05,166.0,101.3317]
["bitfinex","SOLUSD",1717186798391,2.2283,166.05,166.0,106.9117]
["bitfinex","SOLUSD",1717186799298,2.2283,166.04,166.0,101.3317]
["bitfinex","SOLUSD",1717186799597,5.58,166.06,166.0,106.9117]
["bitfinex","SOLUSD",1717186799598,2.2283,166.05,166.0,106.9117]
["bitfinex","SOLUSD",1717186803298,7.8083,166.05,166.0,106.9117]
["bitfinex","SOLUSD",1717186803480,5.58,166.09,166.05,35.14]
["bitfinex","SOLUSD",1717186803797,8.84447724,166.12,166.06,95.14]
["bitfinex","SOLUSD",1717186804000,12.19717724,166.12,166.08,95.14]
["bitfinex","SOLUSD",1717186804397,2.2274,166.11,166.08,95.14]
["bitfinex","SOLUSD",1717186804599,12.19707724,166.12,166.08,95.14]
["bitfinex","SOLUSD",1717186806187,2.2273,166.12,166.08,95.14]
["bitfinex","SOLUSD",1717186806494,7.8072,166.13,166.08,100.72]
["bitfinex","SOLUSD",1717186807201,2.2272,166.13,166.08,100.72]
["bitfinex","SOLUSD",1717186807595,7.8072,166.13,166.08,100.72]
["bitfinex","SOLUSD",1717186808990,7.8072,166.13,166.1,95.14]
["bitfinex","SOLUSD",1717186809188,2.2265,166.18,166.13,35.14]
["bitfinex","SOLUSD",1717186809495,2.2267,166.17,166.13,35.14]
["bitfinex","SOLUSD",1717186810079,2.2265,166.18,166.16,35.14]
["bitfinex","SOLUSD",1717186810285,4.452,166.22,166.16,35.14]
["bitfinex","SOLUSD",1717186810496,2.2264,166.19,166.16,35.14]
["bitfinex","SOLUSD",1717186811310,7.8062,166.2,166.16,35.14]
["bitfinex","SOLUSD",1717186812187,2.2262,166.2,166.16,35.14]
["bitfinex","SOLUSD",1717186812395,2.2261,166.21,166.17,95.14]
["bitfinex","SOLUSD",1717186812605,7.8061,166.21,166.17,95.14]
["bitfinex","SOLUSD",1717186812801,2.2261,166.21,166.17,95.14]
["bitfinex","SOLUSD",1717186813193,5.58,166.21,166.17,95.14]
["bitfinex","SOLUSD",1717186813507,7.806,166.22,166.17,95.14]
["bitfinex","SOLUSD",1717186814892,2.226,166.22,166.17,95.14]
["bitfinex","SOLUSD",1717186815102,5.58,166.21,166.17,95.14]
["bitfinex","SOLUSD",1717186816008,8.9029,166.24,166.15,35.14]
["bitfinex","SOLUSD",1717186816213,2.2263,166.19,166.15,35.14]
["bitfinex","SOLUSD",1717186816512,5.58,166.18,166.15,35.14]
["bitfinex","SOLUSD",1717186817213,7.8065,166.18,166.15,35.14]
["bitfinex","SOLUSD",1717186818292,7.8065,166.18,166.13,35.14]
["bitfinex","SOLUSD",1717186819918,7.8065,166.18,166.13,95.14]
["bitfinex","SOLUSD",1717186820223,5.58,166.18,166.13,95.14]
["bitfinex","SOLUSD",1717186822499,2.2262,166.2,166.15,95.14]
["bitfinex","SOLUSD",1717186822820,7.8062,166.2,166.15,95.14]
["bitfinex","SOLUSD",1717186825127,2.2262,166.2,166.15,95.14]
["bitfinex","SOLUSD",1717186825308,7.8062,166.2,166.15,95.14]
["bitfinex","SOLUSD",1717186825512,2.2263,166.19,166.15,95.14]
["bitfinex","SOLUSD",1717186827108,7.8062,166.2,166.15,95.14]
["bitfinex","SOLUSD",1717186827426,2.2263,166.19,166.15,95.14]
["bitfinex","SOLUSD",1717186827946,2.2262,166.2,166.17,95.14]
["bitfinex","SOLUSD",1717186828104,2.2261,166.21,166.17,95.14]
["bitfinex","SOLUSD",1717186828715,2.2261,166.21,166.17,100.72]
["bitfinex","SOLUSD",1717186830412,2.2261,166.21,166.17,95.14]
["bitfinex","SOLUSD",1717186831442,2.2259,166.22,166.2,34.64]
["bitfinex","SOLUSD",1717186831941,2.2258,166.23,166.2,34.64]
["bitfinex","SOLUSD",1717186833136,2.2257,166.24,166.21,94.64]
["bitfinex","SOLUSD",1717186835915,4.19863336,166.26,166.24,34.64]
["bitfinex","SOLUSD",1717186836235,2.2251,166.28,166.24,34.64]
["bitfinex","SOLUSD",1717186836422,7.8051,166.28,166.24,34.64]
["bitfinex","SOLUSD",1717186837021,2.2252,166.27,166.24,34.64]
["bitfinex","SOLUSD",1717186837347,2.2252,166.27,166.22,34.64]
["bitfinex","SOLUSD",1717186837635,7.8052,166.27,166.22,34.64]
["bitfinex","SOLUSD",1717186838136,7.8052,166.27,166.23,94.64]
["bitfinex","SOLUSD",1717186838522,2.2252,166.27,166.23,94.64]
["bitfinex","SOLUSD",1717186839132,2.2249,166.3,166.25,94.64]
["bitfinex","SOLUSD",1717186839314,2.2249,166.3,166.25,100.22]
["bitfinex","SOLUSD",1717186839514,7.8048,166.31,166.27,94.64]
["bitfinex","SOLUSD",1717186840928,2.2249,166.3,166.27,94.64]
["bitfinex","SOLUSD",1717186842542,2.2248,166.31,166.27,94.64]
["bitfinex","SOLUSD",1717186842840,7.8048,166.31,166.27,94.64]
["bitfinex","SOLUSD",1717186843616,2.2248,166.31,166.27,94.64]
["bitfinex","SOLUSD",1717186843821,7.8048,166.31,166.27,94.64]
["bitfinex","SOLUSD",1717186845035,2.2248,166.31,166.27,94.64]
["bitfinex","SOLUSD",1717186845243,7.8048,166.31,166.27,94.64]
["bitfinex","SOLUSD",1717186845421,2.2249,166.3,166.27,34.64]
["bitfinex","SOLUSD",1717186846630,2.2249,166.3,166.26,34.64]
["bitfinex","SOLUSD",1717186847245,5.58,166.27,166.24,36.14]
["bitfinex","SOLUSD",1717186847440,5.58,166.27,166.23,36.14]
["bitfinex","SOLUSD",1717186848430,7.8053,166.27,166.22,36.14]
["bitfinex","SOLUSD",1717186851526,5.58,166.27,166.22,36.14]
["bitfinex","SOLUSD",1717186851725,5.58,166.25,166.21,36.14]
["bitfinex","SOLUSD",1717186852852,5.58,166.25,166.2,36.14]
["bitfinex","SOLUSD",1717186853847,5.58,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186854947,2.2255,166.26,166.2,41.72]
["bitfinex","SOLUSD",1717186855146,5.58,166.25,166.2,41.72]
["bitfinex","SOLUSD",1717186855958,5.58,166.25,166.2,36.14]
["bitfinex","SOLUSD",1717186856134,7.8055,166.25,166.2,36.14]
["bitfinex","SOLUSD",1717186858921,5.58,166.22,166.17,36.14]
["bitfinex","SOLUSD",1717186859126,5.58,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717186859746,2.2261,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717186859929,2.226,166.22,166.16,36.14]
["bitfinex","SOLUSD",1717186860542,2.2258,166.23,166.17,96.14]
["bitfinex","SOLUSD",1717186860841,5.58,166.22,166.17,96.14]
["bitfinex","SOLUSD",1717186861233,7.8058,166.23,166.17,101.72]
["bitfinex","SOLUSD",1717186862148,2.2257,166.24,166.19,96.14]
["bitfinex","SOLUSD",1717186862452,7.8057,166.24,166.19,96.14]
["bitfinex","SOLUSD",1717186862950,7.8057,166.24,166.19,101.72]
["bitfinex","SOLUSD",1717186863750,5.58,166.24,166.19,101.72]
["bitfinex","SOLUSD",1717186864555,7.8057,166.24,166.19,101.72]
["bitfinex","SOLUSD",1717186864759,2.2257,166.24,166.19,101.72]
["bitfinex","SOLUSD",1717186866352,7.8057,166.24,166.19,101.72]
["bitfinex","SOLUSD",1717186867153,2.2258,166.23,166.2,36.14]
["bitfinex","SOLUSD",1717186868275,2.2259,166.22,166.19,36.14]
["bitfinex","SOLUSD",1717186868436,5.58,166.22,166.19,36.14]
["bitfinex","SOLUSD",1717186869267,7.8059,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717186869957,2.2259,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717186871049,2.2259,166.23,166.2,96.14]
["bitfinex","SOLUSD",1717186871671,2.2257,166.24,166.2,101.72]
["bitfinex","SOLUSD",1717186872938,4.4507,166.27,166.22,96.14]
["bitfinex","SOLUSD",1717186873171,2.2255,166.26,166.22,101.72]
["bitfinex","SOLUSD",1717186873758,2.2255,166.25,166.22,96.14]
["bitfinex","SOLUSD",1717186874062,2.2254,166.26,166.22,101.72]
["bitfinex","SOLUSD",1717186874740,2.2254,166.26,166.22,96.14]
["bitfinex","SOLUSD",1717186874937,2.2255,166.25,166.22,96.14]
["bitfinex","SOLUSD",1717186875142,2.2255,166.25,166.22,101.72]
["bitfinex","SOLUSD",1717186878342,2.2255,166.25,166.22,41.72]
["bitfinex","SOLUSD",1717186880249,2.2255,166.25,166.22,36.14]
["bitfinex","SOLUSD",1717186880449,2.2255,166.25,166.22,96.14]
["bitfinex","SOLUSD",1717186882961,2.2257,166.24,166.22,96.14]
["bitfinex","SOLUSD",1717186883161,2.2257,166.24,166.22,101.72]
["bitfinex","SOLUSD",1717186885154,2.2257,166.24,166.22,96.14]
["bitfinex","SOLUSD",1717186885353,2.2254,166.26,166.22,101.72]
["bitfinex","SOLUSD",1717186885685,2.2254,166.26,166.24,96.14]
["bitfinex","SOLUSD",1717186885887,2.2254,166.26,166.24,36.14]
["bitfinex","SOLUSD",1717186886172,2.2255,166.25,166.24,36.14]
["bitfinex","SOLUSD",1717186886475,2.2255,166.25,166.23,36.14]
["bitfinex","SOLUSD",1717186887196,12.2555,166.28,166.23,36.14]
["bitfinex","SOLUSD",1717186887474,12.2555,166.28,166.19,36.14]
["bitfinex","SOLUSD",1717186887475,2.2257,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717186887672,2.2257,166.24,166.19,41.72]
["bitfinex","SOLUSD",1717186887850,5.58,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186888158,5.58,166.25,166.2,41.72]
["bitfinex","SOLUSD",1717186888770,7.8056,166.25,166.2,41.72]
["bitfinex","SOLUSD",1717186888951,2.2257,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186889151,2.2257,166.24,166.2,41.72]
["bitfinex","SOLUSD",1717186889369,2.2256,166.25,166.2,41.72]
["bitfinex","SOLUSD",1717186889950,7.8056,166.25,166.2,41.72]
["bitfinex","SOLUSD",1717186890274,2.2259,166.23,166.2,36.14]
["bitfinex","SOLUSD",1717186890465,2.2257,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186890662,7.8057,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186891261,7.8057,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717186892073,5.58,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717186892388,5.58,166.23,166.15,9.03506668]
["bitfinex","SOLUSD",1717186892389,5.58,166.21,166.15,36.14]
["bitfinex","SOLUSD",1717186892547,5.58,166.2,166.15,36.14]
["bitfinex","SOLUSD",1717186892871,5.58,166.2,166.15,41.72]
["bitfinex","SOLUSD",1717186893192,5.58,166.2,166.15,36.14]
["bitfinex","SOLUSD",1717186893472,5.58,166.17,166.14,36.14]
["bitfinex","SOLUSD",1717186893975,10.99,166.26,166.17,96.14]
["bitfinex","SOLUSD",1717186894147,2.2257,166.24,166.18,41.72]
["bitfinex","SOLUSD",1717186894348,5.58,166.23,166.18,41.72]
["bitfinex","SOLUSD",1717186894564,7.8057,166.24,166.18,41.72]
["bitfinex","SOLUSD",1717186895077,2.2258,166.23,166.18,41.72]
["bitfinex","SOLUSD",1717186895277,2.2257,166.24,166.19,60.0]
["bitfinex","SOLUSD",1717186895577,2.2257,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717186895765,7.8057,166.24,166.19,41.72]
["bitfinex","SOLUSD",1717186895955,2.2258,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717186896548,7.8057,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717186897451,2.2258,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717186897655,7.8058,166.23,166.18,36.14]
["bitfinex","SOLUSD",1717186898048,5.58,166.22,166.18,36.14]
["bitfinex","SOLUSD",1717186900655,5.58,166.23,166.18,36.14]
["bitfinex","SOLUSD",1717186901463,5.58,166.23,166.18,41.72]
["bitfinex","SOLUSD",1717186902178,5.58,166.23,166.18,36.14]
["bitfinex","SOLUSD",1717186903469,7.8058,166.23,166.18,36.14]
["bitfinex","SOLUSD",1717186904761,13.2154,166.26,166.15,36.14]
["bitfinex","SOLUSD",1717186904966,5.58,166.2,166.15,36.14]
["bitfinex","SOLUSD",1717186905180,2.2261,166.21,166.15,36.14]
["bitfinex","SOLUSD",1717186905364,5.58,166.19,166.15,36.14]
["bitfinex","SOLUSD",1717186906863,2.2262,166.2,166.15,36.14]
["bitfinex","SOLUSD",1717186906864,2.2261,166.21,166.15,36.14]
["bitfinex","SOLUSD",1717186907971,6.5389,166.26,166.18,96.14]
["bitfinex","SOLUSD",1717186908181,7.8057,166.24,166.18,101.72]
["bitfinex","SOLUSD",1717186908490,2.2257,166.24,166.18,101.72]
["bitfinex","SOLUSD",1717186908677,7.8057,166.24,166.18,101.72]
["bitfinex","SOLUSD",1717186909469,2.2255,166.25,166.2,96.14]
["bitfinex","SOLUSD",1717186909761,7.8055,166.25,166.2,96.14]
["bitfinex","SOLUSD",1717186910598,5.58,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186910895,2.2255,166.25,166.2,36.14]
["bitfinex","SOLUSD",1717186911188,5.58,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186911785,7.8057,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186912091,2.2257,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186913293,7.8055,166.25,166.2,36.14]
["bitfinex","SOLUSD",1717186913983,7.8055,166.25,166.19,36.14]
["bitfinex","SOLUSD",1717186914164,7.8055,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186914923,7.8055,166.25,166.21,36.14]
["bitfinex","SOLUSD",1717186915072,2.2254,166.26,166.21,36.14]
["bitfinex","SOLUSD",1717186915270,2.2254,166.26,166.21,41.72]
["bitfinex","SOLUSD",1717186916196,2.2255,166.25,166.21,41.72]
["bitfinex","SOLUSD",1717186916876,2.2254,166.26,166.21,41.72]
["bitfinex","SOLUSD",1717186917175,2.2254,166.26,166.22,101.72]
["bitfinex","SOLUSD",1717186918267,9.77541684,166.27,166.22,96.14]
["bitfinex","SOLUSD",1717186918268,4.19541684,166.27,166.22,96.14]
["bitfinex","SOLUSD",1717186918586,2.2254,166.26,166.22,96.14]
["bitfinex","SOLUSD",1717186919303,6.42071684,166.27,166.22,101.72]
["bitfinex","SOLUSD",1717186919610,12.00071684,166.27,166.22,101.72]
["bitfinex","SOLUSD",1717186919986,4.19541684,166.27,166.23,5.58]
["bitfinex","SOLUSD",1717186920196,4.19541684,166.27,166.24,36.14]
["bitfinex","SOLUSD",1717186920899,2.225,166.3,166.26,5.58]
["bitfinex","SOLUSD",1717186921104,2.2248,166.31,166.26,5.58]
["bitfinex","SOLUSD",1717186921815,7.8048,166.31,166.26,101.72]
["bitfinex","SOLUSD",1717186922317,2.2249,166.3,166.26,96.14]
["bitfinex","SOLUSD",1717186923412,7.8048,166.31,166.26,96.14]
["bitfinex","SOLUSD",1717186925197,7.8048,166.31,166.26,101.72]
["bitfinex","SOLUSD",1717186928027,7.8048,166.31,166.26,96.14]
["bitfinex","SOLUSD",1717186930215,2.2249,166.3,166.26,96.14]
["bitfinex","SOLUSD",1717186931118,7.8048,166.31,166.26,96.14]
["bitfinex","SOLUSD",1717186931633,7.8048,166.31,166.26,101.72]
["bitfinex","SOLUSD",1717186933830,2.2248,166.31,166.28,96.14]
["bitfinex","SOLUSD",1717186934005,3.9772357,166.36,166.3,36.14]
["bitfinex","SOLUSD",1717186934211,2.2245,166.33,166.3,36.14]
["bitfinex","SOLUSD",1717186934516,2.2246,166.32,166.3,36.14]
["bitfinex","SOLUSD",1717186934712,7.8047,166.31,166.27,36.14]
["bitfinex","SOLUSD",1717186934907,2.2246,166.32,166.27,36.14]
["bitfinex","SOLUSD",1717186935122,5.58,166.31,166.27,36.14]
["bitfinex","SOLUSD",1717186935840,7.8048,166.31,166.27,36.14]
["bitfinex","SOLUSD",1717186936148,5.58,166.3,166.27,36.14]
["bitfinex","SOLUSD",1717186937126,5.58,166.3,166.25,36.14]
["bitfinex","SOLUSD",1717186937834,7.8048,166.3,166.25,36.14]
["bitfinex","SOLUSD",1717186938626,5.58,166.3,166.25,36.14]
["bitfinex","SOLUSD",1717186939921,5.58,166.3,166.26,36.14]
["bitfinex","SOLUSD",1717186943237,5.58,166.3,166.25,41.72]
["bitfinex","SOLUSD",1717186943717,5.58,166.29,166.25,36.14]
["bitfinex","SOLUSD",1717186944229,5.58,166.29,166.24,36.14]
["bitfinex","SOLUSD",1717186945339,5.58,166.29,166.23,36.14]
["bitfinex","SOLUSD",1717186945523,5.58,166.29,166.23,41.72]
["bitfinex","SOLUSD",1717186946821,5.58,166.29,166.19,60.0]
["bitfinex","SOLUSD",1717186947026,5.58,166.25,166.21,36.14]
["bitfinex","SOLUSD",1717186947842,5.58,166.26,166.21,96.14]
["bitfinex","SOLUSD",1717186948140,5.58,166.27,166.21,101.72]
["bitfinex","SOLUSD",1717186948721,7.8053,166.27,166.21,101.72]
["bitfinex","SOLUSD",1717186949825,7.8054,166.26,166.2,41.72]
["bitfinex","SOLUSD",1717186950027,2.2255,166.25,166.2,36.14]
["bitfinex","SOLUSD",1717186950344,7.8055,166.25,166.2,36.14]
["bitfinex","SOLUSD",1717186952633,5.58,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186953441,5.58,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717186953626,5.58,166.22,166.19,36.14]
["bitfinex","SOLUSD",1717186953934,7.806,166.22,166.17,36.14]
["bitfinex","SOLUSD",1717186954136,5.58,166.22,166.17,36.14]
["bitfinex","SOLUSD",1717186955359,5.58,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717186956244,4.4513,166.25,166.17,36.14]
["bitfinex","SOLUSD",1717186956439,7.8059,166.22,166.17,36.14]
["bitfinex","SOLUSD",1717186958366,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717186963465,7.8059,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717186964474,2.2259,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717186964674,2.2261,166.21,166.16,41.72]
["bitfinex","SOLUSD",1717186966675,7.806,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717186966972,5.58,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717186967168,5.58,166.22,166.16,36.14]
["bitfinex","SOLUSD",1717186967374,7.8059,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717186967677,2.2258,166.24,166.18,96.14]
["bitfinex","SOLUSD",1717186967857,5.58,166.24,166.18,101.72]
["bitfinex","SOLUSD",1717186968064,7.8057,166.24,166.18,101.72]
["bitfinex","SOLUSD",1717186968450,2.2257,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186968646,2.2258,166.23,166.2,36.14]
["bitfinex","SOLUSD",1717186969465,7.8058,166.23,166.2,36.14]
["bitfinex","SOLUSD",1717186969977,5.58,166.23,166.2,36.14]
["bitfinex","SOLUSD",1717186970369,5.58,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717186971053,7.8057,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717186973273,5.58,166.23,166.17,36.14]
["bitfinex","SOLUSD",1717186973492,5.58,166.22,166.17,36.14]
["bitfinex","SOLUSD",1717186976272,5.58,166.23,166.17,36.14]
["bitfinex","SOLUSD",1717186978683,5.58,166.23,166.17,41.72]
["bitfinex","SOLUSD",1717186980157,2.2257,166.24,166.17,41.72]
["bitfinex","SOLUSD",1717186980468,5.58,166.23,166.17,41.72]
["bitfinex","SOLUSD",1717186981281,5.58,166.23,166.17,36.14]
["bitfinex","SOLUSD",1717186981463,5.58,166.23,166.17,41.72]
["bitfinex","SOLUSD",1717186982587,7.8057,166.24,166.18,41.72]
["bitfinex","SOLUSD",1717186984088,2.2257,166.24,166.18,41.72]
["bitfinex","SOLUSD",1717186984280,7.8057,166.24,166.18,41.72]
["bitfinex","SOLUSD",1717186984784,7.8057,166.24,166.18,101.72]
["bitfinex","SOLUSD",1717186988088,7.8057,166.24,166.18,96.14]
["bitfinex","SOLUSD",1717186988767,2.2257,166.24,166.18,96.14]
["bitfinex","SOLUSD",1717186988968,2.2257,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717186989769,16.2533,166.28,166.2,36.14]
["bitfinex","SOLUSD",1717186989770,4.4503,166.29,166.2,101.72]
["bitfinex","SOLUSD",1717186989972,7.8054,166.26,166.2,101.72]
["bitfinex","SOLUSD",1717186990172,2.2254,166.26,166.21,41.72]
["bitfinex","SOLUSD",1717186991692,2.2255,166.26,166.21,36.14]
["bitfinex","SOLUSD",1717186992367,7.8055,166.26,166.21,36.14]
["bitfinex","SOLUSD",1717186993675,7.8057,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717186993888,2.2255,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186994190,5.58,166.24,166.19,41.72]
["bitfinex","SOLUSD",1717186995168,2.2255,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186995371,7.8055,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186995895,2.2255,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186996194,7.8055,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186996774,2.2255,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186996979,7.8055,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186997472,2.2255,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717186997682,7.8055,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717187003899,5.58,166.25,166.19,41.72]
["bitfinex","SOLUSD",1717187004112,5.58,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717187004406,7.8058,166.23,166.18,36.14]
["bitfinex","SOLUSD",1717187006100,2.2258,166.23,166.18,36.14]
["bitfinex","SOLUSD",1717187006286,5.58,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717187007375,7.806,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717187008902,5.58,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717187009300,5.58,166.21,166.16,41.72]
["bitfinex","SOLUSD",1717187012602,2.2259,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717187012902,5.58,166.21,166.16,41.72]
["bitfinex","SOLUSD",1717187015478,2.2258,166.23,166.16,41.72]
["bitfinex","SOLUSD",1717187015785,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187016404,5.58,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717187016604,7.8059,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717187017693,2.2258,166.23,166.18,36.14]
["bitfinex","SOLUSD",1717187017901,7.8058,166.23,166.18,36.14]
["bitfinex","SOLUSD",1717187020505,2.226,166.22,166.18,36.14]
["bitfinex","SOLUSD",1717187021396,7.806,166.22,166.18,36.14]
["bitfinex","SOLUSD",1717187022405,7.8056,166.25,166.2,41.72]
["bitfinex","SOLUSD",1717187022606,2.2256,166.25,166.21,96.14]
["bitfinex","SOLUSD",1717187022908,7.8056,166.25,166.21,96.14]
["bitfinex","SOLUSD",1717187025207,7.8056,166.25,166.21,102.4987]
["bitfinex","SOLUSD",1717187025390,2.2256,166.25,166.21,102.4987]
["bitfinex","SOLUSD",1717187026297,2.2256,166.25,166.21,96.14]
["bitfinex","SOLUSD",1717187026501,7.8056,166.25,166.21,96.14]
["bitfinex","SOLUSD",1717187029299,7.8056,166.25,166.2,36.14]
["bitfinex","SOLUSD",1717187029507,5.58,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717187029813,5.58,166.23,166.2,36.14]
["bitfinex","SOLUSD",1717187030317,5.58,166.22,166.2,36.14]
["bitfinex","SOLUSD",1717187030486,5.58,166.22,166.18,60.0]
["bitfinex","SOLUSD",1717187030487,5.58,166.22,166.19,36.14]
["bitfinex","SOLUSD",1717187030803,5.58,166.21,166.19,36.14]
["bitfinex","SOLUSD",1717187031006,5.58,166.21,166.16,36.13]
["bitfinex","SOLUSD",1717187034203,5.58,166.2,166.16,36.13]
["bitfinex","SOLUSD",1717187037527,2.2259,166.22,166.16,36.13]
["bitfinex","SOLUSD",1717187037820,22.32,166.24,166.16,36.13]
["bitfinex","SOLUSD",1717187038123,2.226,166.22,166.16,36.13]
["bitfinex","SOLUSD",1717187041028,2.2261,166.21,166.16,36.13]
["bitfinex","SOLUSD",1717187041230,2.2261,166.21,166.15,60.0]
["bitfinex","SOLUSD",1717187041231,2.2261,166.21,166.14,36.13]
["bitfinex","SOLUSD",1717187041529,2.2262,166.2,166.14,36.13]
["bitfinex","SOLUSD",1717187042309,5.58,166.18,166.14,36.13]
["bitfinex","SOLUSD",1717187042509,5.58,166.17,166.14,36.13]
["bitfinex","SOLUSD",1717187043012,5.58,166.18,166.14,36.13]
["bitfinex","SOLUSD",1717187043212,5.58,166.18,166.13,36.13]
["bitfinex","SOLUSD",1717187043730,5.58,166.17,166.13,36.13]
["bitfinex","SOLUSD",1717187044426,5.58,166.17,166.12,36.13]
["bitfinex","SOLUSD",1717187046310,5.58,166.18,166.12,41.71]
["bitfinex","SOLUSD",1717187047643,2.2262,166.2,166.14,60.0]
["bitfinex","SOLUSD",1717187047847,5.58,166.19,166.14,96.13]
["bitfinex","SOLUSD",1717187049814,7.8063,166.19,166.14,96.13]
["bitfinex","SOLUSD",1717187050214,5.58,166.18,166.14,96.13]
["bitfinex","SOLUSD",1717187050827,2.2263,166.2,166.14,96.13]
["bitfinex","SOLUSD",1717187051025,5.58,166.18,166.14,96.13]
["bitfinex","SOLUSD",1717187053926,2.2262,166.2,166.14,96.13]
["bitfinex","SOLUSD",1717187054115,5.58,166.19,166.14,96.13]
["bitfinex","SOLUSD",1717187054821,2.2262,166.2,166.14,101.71]
["bitfinex","SOLUSD",1717187055051,7.8062,166.2,166.14,101.71]
["bitfinex","SOLUSD",1717187055536,7.8061,166.21,166.15,5.58]
["bitfinex","SOLUSD",1717187055839,2.2262,166.2,166.15,41.71]
["bitfinex","SOLUSD",1717187056016,6.6771,166.24,166.16,101.71]
["bitfinex","SOLUSD",1717187056341,7.806,166.22,166.17,36.13]
["bitfinex","SOLUSD",1717187056645,2.2258,166.23,166.18,96.13]
["bitfinex","SOLUSD",1717187056945,2.2258,166.23,166.18,101.71]
["bitfinex","SOLUSD",1717187057525,2.2258,166.23,166.18,96.13]
["bitfinex","SOLUSD",1717187057729,2.2258,166.23,166.18,101.71]
["bitfinex","SOLUSD",1717187058239,2.2258,166.23,166.18,96.13]
["bitfinex","SOLUSD",1717187058422,7.8058,166.23,166.18,101.71]
["bitfinex","SOLUSD",1717187059530,7.8058,166.23,166.18,96.13]
["bitfinex","SOLUSD",1717187059842,7.8058,166.23,166.18,101.71]
["bitfinex","SOLUSD",1717187060315,4.45292292,166.26,166.18,101.71]
["bitfinex","SOLUSD",1717187060511,7.8057,166.24,166.18,101.71]
["bitfinex","SOLUSD",1717187060948,2.2258,166.23,166.18,101.71]
["bitfinex","SOLUSD",1717187061844,2.2258,166.23,166.18,36.13]
["bitfinex","SOLUSD",1717187062022,2.2258,166.23,166.19,36.13]
["bitfinex","SOLUSD",1717187062522,7.8058,166.23,166.19,36.13]
["bitfinex","SOLUSD",1717187062925,2.2258,166.23,166.2,36.13]
["bitfinex","SOLUSD",1717187063132,7.8058,166.23,166.2,36.13]
["bitfinex","SOLUSD",1717187063942,7.8058,166.23,166.18,36.13]
["bitfinex","SOLUSD",1717187064339,7.8062,166.21,166.18,36.13]
["bitfinex","SOLUSD",1717187065140,7.8062,166.21,166.17,36.13]
["bitfinex","SOLUSD",1717187065347,7.8061,166.21,166.17,36.13]
["bitfinex","SOLUSD",1717187065516,5.58,166.2,166.17,36.13]
["bitfinex","SOLUSD",1717187065941,5.58,166.19,166.14,96.13]
["bitfinex","SOLUSD",1717187066244,5.58,166.19,166.14,36.13]
["bitfinex","SOLUSD",1717187067622,7.8063,166.19,166.13,36.13]
["bitfinex","SOLUSD",1717187067824,5.58,166.19,166.13,41.71]
["bitfinex","SOLUSD",1717187068424,7.8063,166.19,166.13,41.71]
["bitfinex","SOLUSD",1717187069342,7.8063,166.19,166.13,36.13]
["bitfinex","SOLUSD",1717187069640,7.8063,166.19,166.13,41.71]
["bitfinex","SOLUSD",1717187070022,7.8063,166.19,166.13,36.13]
["bitfinex","SOLUSD",1717187070224,7.8063,166.19,166.13,41.71]
["bitfinex","SOLUSD",1717187074451,5.58,166.18,166.13,41.71]
["bitfinex","SOLUSD",1717187075031,5.58,166.18,166.13,36.13]
["bitfinex","SOLUSD",1717187075533,5.58,166.18,166.13,41.71]
["bitfinex","SOLUSD",1717187076050,5.58,166.18,166.13,36.13]
["bitfinex","SOLUSD",1717187076246,5.58,166.18,166.13,41.71]
["bitfinex","SOLUSD",1717187076732,5.58,166.18,166.13,36.13]
["bitfinex","SOLUSD",1717187077046,2.2263,166.19,166.13,41.71]
["bitfinex","SOLUSD",1717187078551,2.2265,166.18,166.13,36.13]
["bitfinex","SOLUSD",1717187078727,5.58,166.17,166.13,36.13]
["bitfinex","SOLUSD",1717187079553,5.58,166.16,166.1,105.16919423]
["bitfinex","SOLUSD",1717187079746,5.58,166.16,166.1,96.13]
["bitfinex","SOLUSD",1717187080256,5.58,166.16,166.1,101.71]
["bitfinex","SOLUSD",1717187080553,5.58,166.15,166.1,96.13]
["bitfinex","SOLUSD",1717187080862,5.58,166.15,166.1,101.71]
["bitfinex","SOLUSD",1717187081154,5.58,166.16,166.1,96.13]
["bitfinex","SOLUSD",1717187081326,5.58,166.16,166.1,101.71]
["bitfinex","SOLUSD",1717187081955,5.58,166.17,166.12,36.13]
["bitfinex","SOLUSD",1717187082854,2.2266,166.17,166.12,36.13]
["bitfinex","SOLUSD",1717187083154,7.8066,166.17,166.12,36.13]
["bitfinex","SOLUSD",1717187084633,7.8066,166.17,166.11,36.13]
["bitfinex","SOLUSD",1717187084937,7.8066,166.17,166.11,41.71]
["bitfinex","SOLUSD",1717187085137,5.58,166.16,166.11,36.13]
["bitfinex","SOLUSD",1717187086554,5.58,166.16,166.12,36.13]
["bitfinex","SOLUSD",1717187086761,5.58,166.16,166.09,60.0]
["bitfinex","SOLUSD",1717187086936,5.58,166.16,166.1,41.71]
["bitfinex","SOLUSD",1717187087437,5.58,166.16,166.1,36.13]
["bitfinex","SOLUSD",1717187087841,7.8067,166.16,166.1,41.71]
["bitfinex","SOLUSD",1717187088231,5.58,166.15,166.1,36.13]
["bitfinex","SOLUSD",1717187089359,5.58,166.16,166.1,36.13]
["bitfinex","SOLUSD",1717187091260,2.2267,166.17,166.11,96.13]
["bitfinex","SOLUSD",1717187091464,5.58,166.16,166.11,96.13]
["bitfinex","SOLUSD",1717187091766,5.58,166.16,166.11,36.13]
["bitfinex","SOLUSD",1717187092142,5.58,166.16,166.11,41.71]
["bitfinex","SOLUSD",1717187092641,5.58,166.16,166.1,36.13]
["bitfinex","SOLUSD",1717187092842,2.2267,166.17,166.1,41.71]
["bitfinex","SOLUSD",1717187093041,5.58,166.16,166.1,41.71]
["bitfinex","SOLUSD",1717187093340,5.58,166.16,166.1,36.13]
["bitfinex","SOLUSD",1717187093547,5.58,166.16,166.1,41.71]
["bitfinex","SOLUSD",1717187094838,5.58,166.16,166.1,36.13]
["bitfinex","SOLUSD",1717187095247,5.58,166.16,166.1,41.71]
["bitfinex","SOLUSD",1717187096950,5.58,166.15,166.1,36.13]
["bitfinex","SOLUSD",1717187097149,5.58,166.15,166.1,41.71]
["bitfinex","SOLUSD",1717187098167,5.58,166.15,166.1,36.13]
["bitfinex","SOLUSD",1717187099953,5.58,166.14,166.1,36.13]
["bitfinex","SOLUSD",1717187101262,5.58,166.13,166.07,36.13]
["bitfinex","SOLUSD",1717187101450,5.58,166.11,166.07,36.13]
["bitfinex","SOLUSD",1717187102273,6.1789,166.15,166.08,96.13]
["bitfinex","SOLUSD",1717187102605,11.7589,166.15,166.09,41.71]
["bitfinex","SOLUSD",1717187102875,6.1789,166.15,166.09,41.71]
["bitfinex","SOLUSD",1717187103171,5.58,166.15,166.1,96.13]
["bitfinex","SOLUSD",1717187103376,7.8067,166.16,166.1,101.71]
["bitfinex","SOLUSD",1717187104258,2.2267,166.16,166.1,101.71]
["bitfinex","SOLUSD",1717187104454,7.8067,166.16,166.1,101.71]
["bitfinex","SOLUSD",1717187105556,5.58,166.16,166.1,101.71]
["bitfinex","SOLUSD",1717187105762,2.2267,166.17,166.1,101.71]
["bitfinex","SOLUSD",1717187105969,2.2267,166.17,166.12,36.13]
["bitfinex","SOLUSD",1717187106182,2.2267,166.17,166.12,96.13]
["bitfinex","SOLUSD",1717187106419,7.8067,166.17,166.12,96.13]
["bitfinex","SOLUSD",1717187109905,2.2267,166.16,166.12,96.13]
["bitfinex","SOLUSD",1717187110281,7.8067,166.16,166.11,36.13]
["bitfinex","SOLUSD",1717187110488,2.2267,166.16,166.11,36.13]
["bitfinex","SOLUSD",1717187111005,7.8067,166.16,166.11,36.13]
["bitfinex","SOLUSD",1717187112500,2.2267,166.16,166.11,36.13]
["bitfinex","SOLUSD",1717187112692,7.8067,166.16,166.11,36.13]
["bitfinex","SOLUSD",1717187115406,5.58,166.15,166.1,36.13]
["bitfinex","SOLUSD",1717187115906,5.58,166.14,166.1,36.13]
["bitfinex","SOLUSD",1717187116706,2.2267,166.16,166.09,96.13]
["bitfinex","SOLUSD",1717187116914,5.58,166.14,166.11,36.13]
["bitfinex","SOLUSD",1717187117922,2.227,166.14,166.1,36.13]
["bitfinex","SOLUSD",1717187118083,5.58,166.13,166.1,36.13]
["bitfinex","SOLUSD",1717187119108,5.58,166.13,166.08,36.13]
["bitfinex","SOLUSD",1717187120302,5.58,166.12,166.07,41.71]
["bitfinex","SOLUSD",1717187121420,5.58,166.12,166.07,36.13]
["bitfinex","SOLUSD",1717187123321,5.58,166.12,166.06,36.13]
["bitfinex","SOLUSD",1717187123512,2.2271,166.13,166.06,41.71]
["bitfinex","SOLUSD",1717187123513,5.58,166.11,166.06,41.71]
["bitfinex","SOLUSD",1717187124420,5.58,166.11,166.05,36.13]
["bitfinex","SOLUSD",1717187124603,5.58,166.11,166.06,41.71]
["bitfinex","SOLUSD",1717187126198,5.58,166.11,166.05,36.13]
["bitfinex","SOLUSD",1717187126505,5.58,166.1,166.05,36.13]
["bitfinex","SOLUSD",1717187127920,2.2272,166.13,166.05,42.3151]
["bitfinex","SOLUSD",1717187128103,5.58,166.11,166.05,47.8951]
["bitfinex","SOLUSD",1717187128615,5.58,166.1,166.06,36.13]
["bitfinex","SOLUSD",1717187128810,5.58,166.11,166.06,36.13]
["bitfinex","SOLUSD",1717187130498,2.2272,166.13,166.06,36.13]
["bitfinex","SOLUSD",1717187130697,5.58,166.11,166.06,41.71]
["bitfinex","SOLUSD",1717187134124,5.58,166.1,166.05,36.13]
["bitfinex","SOLUSD",1717187134328,2.2274,166.11,166.05,36.13]
["bitfinex","SOLUSD",1717187134535,5.58,166.1,166.05,41.71]
["bitfinex","SOLUSD",1717187134908,5.58,166.1,166.05,36.13]
["bitfinex","SOLUSD",1717187135112,5.58,166.1,166.05,41.71]
["bitfinex","SOLUSD",1717187135434,5.58,166.09,166.03,36.13]
["bitfinex","SOLUSD",1717187135614,5.58,166.08,166.03,36.13]
["bitfinex","SOLUSD",1717187136412,5.58,166.08,166.02,36.13]
["bitfinex","SOLUSD",1717187136625,5.58,166.07,166.02,36.13]
["bitfinex","SOLUSD",1717187137646,5.58,166.07,166.01,36.13]
["bitfinex","SOLUSD",1717187137934,5.58,166.07,166.01,41.71]
["bitfinex","SOLUSD",1717187138126,5.58,166.07,166.02,5.58]
["bitfinex","SOLUSD",1717187139734,12.2251,166.07,166.01,41.71]
["bitfinex","SOLUSD",1717187140227,12.2251,166.07,166.01,36.13]
["bitfinex","SOLUSD",1717187141330,5.58,166.06,166.01,36.13]
["bitfinex","SOLUSD",1717187144430,5.58,166.06,166.0,41.71]
["bitfinex","SOLUSD",1717187144734,5.58,166.05,166.0,36.13]
["bitfinex","SOLUSD",1717187147225,6.287,166.1,166.01,96.13]
["bitfinex","SOLUSD",1717187147427,2.2278,166.09,166.02,5.58]
["bitfinex","SOLUSD",1717187147738,5.58,166.07,166.02,5.58]
["bitfinex","SOLUSD",1717187147915,5.58,166.08,166.02,5.58]
["bitfinex","SOLUSD",1717187148822,5.58,166.08,166.01,96.13]
["bitfinex","SOLUSD",1717187149030,5.58,166.08,166.02,41.71]
["bitfinex","SOLUSD",1717187150244,7.8078,166.08,166.02,41.71]
["bitfinex","SOLUSD",1717187152641,5.58,166.07,166.02,41.71]
["bitfinex","SOLUSD",1717187153148,5.58,166.07,166.02,36.13]
["bitfinex","SOLUSD",1717187156552,2.2278,166.08,166.02,36.13]
["bitfinex","SOLUSD",1717187156750,5.58,166.06,166.0,36.13]
["bitfinex","SOLUSD",1717187156963,5.58,166.05,166.02,36.13]
["bitfinex","SOLUSD",1717187157251,5.58,166.06,166.02,36.13]
["bitfinex","SOLUSD",1717187157836,5.58,166.06,166.0,36.13]
["bitfinex","SOLUSD",1717187158054,5.58,166.06,166.0,41.71]
["bitfinex","SOLUSD",1717187161555,2.2279,166.08,166.02,36.13]
["bitfinex","SOLUSD",1717187161761,2.2277,166.09,166.02,41.71]
["bitfinex","SOLUSD",1717187161945,5.58,166.08,166.02,41.71]
["bitfinex","SOLUSD",1717187162139,11.24634807,166.1,166.03,96.13]
["bitfinex","SOLUSD",1717187162455,8.5145,166.1,166.03,101.71]
["bitfinex","SOLUSD",1717187162751,5.58,166.09,166.03,101.71]
["bitfinex","SOLUSD",1717187162955,2.2277,166.09,166.03,96.13]
["bitfinex","SOLUSD",1717187163254,6.287,166.1,166.04,36.13]
["bitfinex","SOLUSD",1717187163558,8.5145,166.1,166.04,36.13]
["bitfinex","SOLUSD",1717187164045,5.58,166.09,166.04,36.13]
["bitfinex","SOLUSD",1717187164457,7.8077,166.09,166.04,36.13]
["bitfinex","SOLUSD",1717187166357,2.2276,166.1,166.04,36.13]
["bitfinex","SOLUSD",1717187166565,5.58,166.09,166.04,36.13]
["bitfinex","SOLUSD",1717187167334,2.2277,166.09,166.04,36.13]
["bitfinex","SOLUSD",1717187167655,7.8077,166.09,166.04,36.13]
["bitfinex","SOLUSD",1717187167843,7.8077,166.09,166.03,36.13]
["bitfinex","SOLUSD",1717187168034,5.58,166.08,166.03,36.13]
["bitfinex","SOLUSD",1717187169560,2.2276,166.1,166.03,96.13]
["bitfinex","SOLUSD",1717187169745,5.58,166.09,166.03,101.71]
["bitfinex","SOLUSD",1717187169951,2.2273,166.12,166.06,36.13]
["bitfinex","SOLUSD",1717187170171,5.58,166.11,166.07,96.13]
["bitfinex","SOLUSD",1717187170460,10.41395997,166.15,166.07,101.71]
["bitfinex","SOLUSD",1717187170665,5.58,166.13,166.07,96.13]
["bitfinex","SOLUSD",1717187170874,12.64085997,166.15,166.07,101.71]
["bitfinex","SOLUSD",1717187171053,6.60175997,166.15,166.09,96.13]
["bitfinex","SOLUSD",1717187171241,5.58,166.14,166.09,96.13]
["bitfinex","SOLUSD",1717187171642,6.60175997,166.15,166.09,96.13]
["bitfinex","SOLUSD",1717187172171,5.58,166.14,166.09,96.13]
["bitfinex","SOLUSD",1717187172540,6.60175997,166.15,166.09,96.13]
["bitfinex","SOLUSD",1717187172741,5.58,166.14,166.09,96.13]
["bitfinex","SOLUSD",1717187173856,7.807,166.14,166.09,96.13]
["bitfinex","SOLUSD",1717187174866,2.227,166.14,166.09,96.13]
["bitfinex","SOLUSD",1717187175058,7.807,166.14,166.09,96.13]
["bitfinex","SOLUSD",1717187175860,6.3018,166.19,166.11,101.71]
["bitfinex","SOLUSD",1717187176068,5.58,166.17,166.11,101.71]
["bitfinex","SOLUSD",1717187176865,7.8066,166.17,166.11,101.71]
["bitfinex","SOLUSD",1717187177443,5.58,166.16,166.11,96.13]
["bitfinex","SOLUSD",1717187177865,2.2267,166.16,166.11,96.13]
["bitfinex","SOLUSD",1717187178258,4.92391233,166.21,166.14,36.13]
["bitfinex","SOLUSD",1717187178463,5.58,166.18,166.14,36.13]
["bitfinex","SOLUSD",1717187178763,7.8064,166.19,166.14,36.13]
["bitfinex","SOLUSD",1717187178945,5.58,166.18,166.14,36.13]
["bitfinex","SOLUSD",1717187179762,7.8065,166.18,166.14,36.13]
["bitfinex","SOLUSD",1717187180246,8.9049,166.2,166.1,36.13]
["bitfinex","SOLUSD",1717187180451,5.58,166.15,166.1,36.13]
["bitfinex","SOLUSD",1717187180663,5.58,166.14,166.1,36.13]
["bitfinex","SOLUSD",1717187181442,2.2269,166.15,166.1,36.13]
["bitfinex","SOLUSD",1717187181641,5.58,166.14,166.1,36.13]
["bitfinex","SOLUSD",1717187183677,2.2268,166.16,166.1,36.13]
["bitfinex","SOLUSD",1717187183851,5.58,166.15,166.1,36.13]
["bitfinex","SOLUSD",1717187184052,2.2265,166.18,166.12,36.13]
["bitfinex","SOLUSD",1717187184252,2.2264,166.19,166.13,101.71]
["bitfinex","SOLUSD",1717187184588,5.58,166.18,166.13,101.71]
["bitfinex","SOLUSD",1717187184879,7.8062,166.2,166.14,41.71]
["bitfinex","SOLUSD",1717187185246,2.2261,166.21,166.15,60.0]
["bitfinex","SOLUSD",1717187185445,2.2261,166.21,166.15,96.13]
["bitfinex","SOLUSD",1717187185446,5.58,166.2,166.15,96.13]
["bitfinex","SOLUSD",1717187185748,7.8062,166.2,166.15,96.13]
["bitfinex","SOLUSD",1717187186649,5.58,166.2,166.15,96.13]
["bitfinex","SOLUSD",1717187192377,2.2261,166.21,166.15,101.71]
["bitfinex","SOLUSD",1717187192581,7.8061,166.21,166.15,101.71]
["bitfinex","SOLUSD",1717187193752,9.15717611,166.24,166.17,96.13]
["bitfinex","SOLUSD",1717187193952,6.10741529,166.22,166.17,96.13]
["bitfinex","SOLUSD",1717187194159,7.8057,166.24,166.19,96.13]
["bitfinex","SOLUSD",1717187194361,2.2257,166.24,166.19,101.71]
["bitfinex","SOLUSD",1717187194877,7.8056,166.25,166.19,101.71]
["bitfinex","SOLUSD",1717187195065,2.2257,166.24,166.19,101.71]
["bitfinex","SOLUSD",1717187195661,7.8057,166.24,166.19,96.13]
["bitfinex","SOLUSD",1717187196262,2.2258,166.23,166.19,36.13]
["bitfinex","SOLUSD",1717187196457,5.58,166.22,166.17,36.13]
["bitfinex","SOLUSD",1717187198474,2.2257,166.24,166.18,96.13]
["bitfinex","SOLUSD",1717187198694,7.8057,166.24,166.18,101.71]
["bitfinex","SOLUSD",1717187199178,5.58,166.23,166.18,96.13]
["bitfinex","SOLUSD",1717187209097,2.2257,166.24,166.18,96.13]
["bitfinex","SOLUSD",1717187209297,5.58,166.23,166.18,96.13]
["bitfinex","SOLUSD",1717187209697,7.8058,166.23,166.18,96.13]
["bitfinex","SOLUSD",1717187210283,5.58,166.23,166.18,96.13]
["bitfinex","SOLUSD",1717187211796,5.58,166.22,166.17,36.13]
["bitfinex","SOLUSD",1717187212399,2.2258,166.23,166.17,36.13]
["bitfinex","SOLUSD",1717187212400,5.58,166.21,166.17,36.13]
["bitfinex","SOLUSD",1717187226210,5.58,166.21,166.17,96.13]
["bitfinex","SOLUSD",1717187227207,2.2258,166.23,166.17,96.13]
["bitfinex","SOLUSD",1717187227412,5.58,166.22,166.17,96.13]
["bitfinex","SOLUSD",1717187229809,2.2258,166.23,166.17,96.13]
["bitfinex","SOLUSD",1717187229989,5.58,166.22,166.17,96.13]
["bitfinex","SOLUSD",1717187233310,4.78088513,166.25,166.17,96.13]
["bitfinex","SOLUSD",1717187233311,5.58,166.2,166.17,36.13]
["bitfinex","SOLUSD",1717187233497,5.58,166.19,166.17,36.13]
["bitfinex","SOLUSD",1717187234215,2.2262,166.21,166.17,36.13]
["bitfinex","SOLUSD",1717187234422,5.58,166.19,166.16,36.13]
["bitfinex","SOLUSD",1717187235713,5.58,166.19,166.15,45.1674024]
["bitfinex","SOLUSD",1717187236399,5.58,166.2,166.15,45.1674024]
["bitfinex","SOLUSD",1717187236793,5.58,166.2,166.15,105.1674024]
["bitfinex","SOLUSD",1717187237217,5.58,166.21,166.15,110.7474024]
["bitfinex","SOLUSD",1717187237601,5.58,166.21,166.15,105.1674024]
["bitfinex","SOLUSD",1717187237914,2.226,166.22,166.15,105.1674024]
["bitfinex","SOLUSD",1717187238419,2.226,166.22,166.16,9.0374024]
["bitfinex","SOLUSD",1717187238599,2.226,166.22,166.15,96.13]
["bitfinex","SOLUSD",1717187238806,2.226,166.22,166.16,9.03739772]
["bitfinex","SOLUSD",1717187240418,2.226,166.22,166.15,105.16739772]
["bitfinex","SOLUSD",1717187240796,2.2261,166.21,166.15,105.16739772]
["bitfinex","SOLUSD",1717187241003,20.0301,166.25,166.16,9.03739772]
["bitfinex","SOLUSD",1717187241004,2.226,166.22,166.16,9.03739772]
["bitfinex","SOLUSD",1717187241208,5.58,166.2,166.15,105.16739772]
["bitfinex","SOLUSD",1717187243911,5.58,166.2,166.15,96.13]
["bitfinex","SOLUSD",1717187246318,5.58,166.2,166.15,36.13]
["bitfinex","SOLUSD",1717187246498,5.58,166.16,166.13,9.03739772]
["bitfinex","SOLUSD",1717187246703,5.58,166.15,166.12,9.03739772]
["bitfinex","SOLUSD",1717187247614,5.58,166.15,166.13,9.03739772]
["bitfinex","SOLUSD",1717187247926,5.58,166.15,166.1,96.13]
["bitfinex","SOLUSD",1717187248137,5.58,166.15,166.12,9.03886705]
["bitfinex","SOLUSD",1717187249211,5.58,166.15,166.11,45.16886705]
["bitfinex","SOLUSD",1717187252033,5.58,166.15,166.11,45.1691503]
["bitfinex","SOLUSD",1717187252239,2.2265,166.18,166.11,45.1691503]
["bitfinex","SOLUSD",1717187252779,2.2264,166.19,166.12,105.1691503]
["bitfinex","SOLUSD",1717187253050,2.2264,166.19,166.12,110.7491503]
["bitfinex","SOLUSD",1717187253336,5.58,166.17,166.12,105.1691503]
["bitfinex","SOLUSD",1717187254225,2.2264,166.19,166.12,105.1691503]
["bitfinex","SOLUSD",1717187254425,5.58,166.17,166.12,105.1691503]
["bitfinex","SOLUSD",1717187255318,5.58,166.17,166.12,96.13]
["bitfinex","SOLUSD",1717187258753,2.2264,166.19,166.14,96.13]
["bitfinex","SOLUSD",1717187258952,7.8064,166.19,166.14,96.13]
["bitfinex","SOLUSD",1717187259681,2.2262,166.2,166.16,96.13]
["bitfinex","SOLUSD",1717187259970,5.58,166.22,166.19,36.13]
["bitfinex","SOLUSD",1717187260188,7.8058,166.23,166.19,36.13]
["bitfinex","SOLUSD",1717187260342,5.58,166.23,166.19,36.13]
["bitfinex","SOLUSD",1717187260764,7.8058,166.23,166.19,36.13]
["bitfinex","SOLUSD",1717187260966,2.2259,166.22,166.19,36.13]
["bitfinex","SOLUSD",1717187261870,7.8059,166.22,166.19,36.13]
["bitfinex","SOLUSD",1717187262558,2.2259,166.22,166.19,36.13]
["bitfinex","SOLUSD",1717187262791,9.31378628,166.26,166.19,36.13]
["bitfinex","SOLUSD",1717187263080,14.1827,166.27,166.21,41.71]
["bitfinex","SOLUSD",1717187263241,5.58,166.26,166.21,36.13]
["bitfinex","SOLUSD",1717187263444,8.6027,166.27,166.21,36.13]
["bitfinex","SOLUSD",1717187263661,7.8054,166.26,166.21,36.13]
["bitfinex","SOLUSD",1717187263861,5.58,166.25,166.21,36.13]
["bitfinex","SOLUSD",1717187264071,2.2254,166.26,166.21,36.13]
["bitfinex","SOLUSD",1717187264282,5.58,166.24,166.21,36.13]
["bitfinex","SOLUSD",1717187264665,2.2254,166.26,166.21,36.13]
["bitfinex","SOLUSD",1717187264864,5.58,166.24,166.21,36.13]
["bitfinex","SOLUSD",1717187266078,5.58,166.22,166.19,36.13]
["bitfinex","SOLUSD",1717187266291,5.58,166.21,166.16,45.17983331]
["bitfinex","SOLUSD",1717187266587,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187267258,5.58,166.21,166.16,96.14]
["bitfinex","SOLUSD",1717187267883,5.58,166.21,166.16,101.72]
["bitfinex","SOLUSD",1717187269385,2.2257,166.24,166.16,101.72]
["bitfinex","SOLUSD",1717187269577,5.58,166.21,166.16,101.72]
["bitfinex","SOLUSD",1717187280301,5.58,166.21,166.16,96.14]
["bitfinex","SOLUSD",1717187281189,5.58,166.21,166.16,102.4129]
["bitfinex","SOLUSD",1717187283095,4.451,166.26,166.17,36.14]
["bitfinex","SOLUSD",1717187283096,5.58,166.19,166.17,36.14]
["bitfinex","SOLUSD",1717187284186,5.58,166.19,166.14,36.14]
["bitfinex","SOLUSD",1717187284376,5.58,166.19,166.14,42.2438]
["bitfinex","SOLUSD",1717187285072,5.58,166.19,166.16,36.14]
["bitfinex","SOLUSD",1717187287382,5.58,166.19,166.15,36.14]
["bitfinex","SOLUSD",1717187287588,5.58,166.18,166.15,36.14]
["bitfinex","SOLUSD",1717187287901,5.58,166.17,166.15,36.14]
["bitfinex","SOLUSD",1717187288278,5.58,166.16,166.15,36.14]
["bitfinex","SOLUSD",1717187288591,5.58,166.16,166.12,36.14]
["bitfinex","SOLUSD",1717187289000,5.58,166.14,166.11,36.14]
["bitfinex","SOLUSD",1717187290209,5.58,166.14,166.1,36.14]
["bitfinex","SOLUSD",1717187292601,5.58,166.15,166.1,36.14]
["bitfinex","SOLUSD",1717187293801,2.2266,166.17,166.1,36.14]
["bitfinex","SOLUSD",1717187294005,5.58,166.15,166.12,36.14]
["bitfinex","SOLUSD",1717187294234,5.58,166.17,166.12,36.14]
["bitfinex","SOLUSD",1717187294709,6.2698,166.22,166.12,41.72]
["bitfinex","SOLUSD",1717187294916,2.2263,166.19,166.14,36.14]
["bitfinex","SOLUSD",1717187295226,11.7286,166.18,166.14,36.14]
["bitfinex","SOLUSD",1717187295914,13.9551,166.18,166.14,36.14]
["bitfinex","SOLUSD",1717187296516,5.58,166.17,166.14,36.14]
["bitfinex","SOLUSD",1717187299343,7.8066,166.17,166.13,36.14]
["bitfinex","SOLUSD",1717187300310,7.8066,166.17,166.12,36.14]
["bitfinex","SOLUSD",1717187300722,5.58,166.16,166.12,36.14]
["bitfinex","SOLUSD",1717187301524,7.8067,166.16,166.12,36.14]
["bitfinex","SOLUSD",1717187301914,5.58,166.15,166.1,36.14]
["bitfinex","SOLUSD",1717187302116,7.8069,166.15,166.1,36.14]
["bitfinex","SOLUSD",1717187302317,5.58,166.14,166.1,36.14]
["bitfinex","SOLUSD",1717187304422,2.2268,166.16,166.1,36.14]
["bitfinex","SOLUSD",1717187304924,5.58,166.14,166.1,36.14]
["bitfinex","SOLUSD",1717187305119,2.2268,166.16,166.1,36.14]
["bitfinex","SOLUSD",1717187305424,5.58,166.14,166.1,36.14]
["bitfinex","SOLUSD",1717187307720,5.58,166.13,166.1,36.14]
["bitfinex","SOLUSD",1717187307913,5.58,166.12,166.1,36.14]
["bitfinex","SOLUSD",1717187308117,5.58,166.12,166.08,36.14]
["bitfinex","SOLUSD",1717187311719,2.227,166.14,166.08,36.14]
["bitfinex","SOLUSD",1717187311939,5.58,166.13,166.08,36.14]
["bitfinex","SOLUSD",1717187313937,2.2268,166.16,166.11,36.14]
["bitfinex","SOLUSD",1717187314236,5.58,166.16,166.12,96.14]
["bitfinex","SOLUSD",1717187314422,7.8066,166.17,166.12,96.14]
["bitfinex","SOLUSD",1717187314621,17.6264,166.2,166.12,101.72]
["bitfinex","SOLUSD",1717187314622,6.495,166.2,166.12,101.72]
["bitfinex","SOLUSD",1717187314829,2.2264,166.19,166.12,101.72]
["bitfinex","SOLUSD",1717187315213,7.8064,166.19,166.13,5.58]
["bitfinex","SOLUSD",1717187315523,2.2264,166.19,166.14,36.14]
["bitfinex","SOLUSD",1717187315721,7.8064,166.19,166.14,36.14]
["bitfinex","SOLUSD",1717187316323,7.8065,166.18,166.13,36.14]
["bitfinex","SOLUSD",1717187316725,5.58,166.17,166.13,36.14]
["bitfinex","SOLUSD",1717187319329,2.2265,166.18,166.13,36.14]
["bitfinex","SOLUSD",1717187319524,5.58,166.17,166.13,36.14]
["bitfinex","SOLUSD",1717187320622,7.8065,166.18,166.13,36.14]
["bitfinex","SOLUSD",1717187321538,7.8065,166.18,166.13,41.72]
["bitfinex","SOLUSD",1717187321948,2.2265,166.18,166.15,36.14]
["bitfinex","SOLUSD",1717187322116,7.8065,166.18,166.15,36.14]
["bitfinex","SOLUSD",1717187322316,5.58,166.18,166.15,36.14]
["bitfinex","SOLUSD",1717187323232,2.2264,166.19,166.15,36.14]
["bitfinex","SOLUSD",1717187323429,4.14137056,166.22,166.16,96.14]
["bitfinex","SOLUSD",1717187323747,11.94737056,166.22,166.16,101.72]
["bitfinex","SOLUSD",1717187323925,6.36737056,166.22,166.16,101.72]
["bitfinex","SOLUSD",1717187324129,6.36737056,166.22,166.18,96.14]
["bitfinex","SOLUSD",1717187324333,11.94737056,166.22,166.18,96.14]
["bitfinex","SOLUSD",1717187324941,2.2261,166.21,166.18,96.14]
["bitfinex","SOLUSD",1717187326045,7.8061,166.21,166.18,36.14]
["bitfinex","SOLUSD",1717187326849,7.8061,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717187327036,7.8061,166.21,166.18,36.14]
["bitfinex","SOLUSD",1717187327346,2.2261,166.21,166.18,36.14]
["bitfinex","SOLUSD",1717187328247,2.2261,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717187329536,2.2261,166.21,166.17,45.17939139]
["bitfinex","SOLUSD",1717187330343,2.2261,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717187330954,2.2261,166.21,166.17,45.17939139]
["bitfinex","SOLUSD",1717187331249,2.2261,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717187340655,2.2261,166.21,166.17,41.72]
["bitfinex","SOLUSD",1717187341042,2.2261,166.21,166.19,36.14]
["bitfinex","SOLUSD",1717187343061,2.2259,166.23,166.21,36.14]
["bitfinex","SOLUSD",1717187343243,2.2257,166.24,166.21,36.14]
["bitfinex","SOLUSD",1717187345366,7.8058,166.23,166.21,36.14]
["bitfinex","SOLUSD",1717187345563,7.8058,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717187349045,5.58,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717187349244,2.2254,166.26,166.2,96.14]
["bitfinex","SOLUSD",1717187349446,7.8055,166.25,166.2,96.14]
["bitfinex","SOLUSD",1717187350666,2.2255,166.25,166.2,96.14]
["bitfinex","SOLUSD",1717187350844,7.8055,166.25,166.2,96.14]
["bitfinex","SOLUSD",1717187351463,5.58,166.24,166.2,96.14]
["bitfinex","SOLUSD",1717187353455,2.2255,166.25,166.2,96.14]
["bitfinex","SOLUSD",1717187353658,5.58,166.24,166.2,96.14]
["bitfinex","SOLUSD",1717187361363,2.2255,166.25,166.2,96.14]
["bitfinex","SOLUSD",1717187361572,5.58,166.24,166.2,96.14]
["bitfinex","SOLUSD",1717187363868,7.8057,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717187364559,2.2254,166.26,166.22,96.14]
["bitfinex","SOLUSD",1717187364758,6.4845,166.28,166.22,96.14]
["bitfinex","SOLUSD",1717187365395,7.8054,166.26,166.22,96.14]
["bitfinex","SOLUSD",1717187365684,5.58,166.26,166.22,96.14]
["bitfinex","SOLUSD",1717187367370,2.2253,166.27,166.22,96.14]
["bitfinex","SOLUSD",1717187367576,7.8053,166.27,166.22,96.14]
["bitfinex","SOLUSD",1717187368358,7.8054,166.26,166.21,36.14]
["bitfinex","SOLUSD",1717187369573,5.58,166.26,166.21,45.1764014]
["bitfinex","SOLUSD",1717187374181,5.58,166.26,166.22,96.14]
["bitfinex","SOLUSD",1717187374967,7.8053,166.27,166.22,96.14]
["bitfinex","SOLUSD",1717187379793,2.2253,166.27,166.22,108.1107]
["bitfinex","SOLUSD",1717187380583,7.8052,166.28,166.24,96.14]
["bitfinex","SOLUSD",1717187381170,2.2252,166.28,166.24,96.14]
["bitfinex","SOLUSD",1717187381371,7.8052,166.28,166.24,96.14]
["bitfinex","SOLUSD",1717187381573,2.2252,166.28,166.24,96.14]
["bitfinex","SOLUSD",1717187381981,7.805,166.29,166.24,105.1764014]
["bitfinex","SOLUSD",1717187383693,7.805,166.29,166.24,96.14]
["bitfinex","SOLUSD",1717187385101,7.805,166.29,166.23,14.6164014]
["bitfinex","SOLUSD",1717187385102,4.4493,166.32,166.26,96.14]
["bitfinex","SOLUSD",1717187385291,4.4493,166.32,166.26,101.72]
["bitfinex","SOLUSD",1717187385482,2.2249,166.3,166.26,101.72]
["bitfinex","SOLUSD",1717187386374,2.2249,166.3,166.26,96.14]
["bitfinex","SOLUSD",1717187387490,2.2249,166.3,166.26,101.72]
["bitfinex","SOLUSD",1717187388387,2.2248,166.31,166.26,107.9753]
["bitfinex","SOLUSD",1717187390199,2.2248,166.31,166.28,36.14]
["bitfinex","SOLUSD",1717187391785,7.8046,166.32,166.28,36.14]
["bitfinex","SOLUSD",1717187393182,2.2246,166.32,166.28,36.14]
["bitfinex","SOLUSD",1717187393480,7.8046,166.32,166.28,36.14]
["bitfinex","SOLUSD",1717187393887,7.8046,166.32,166.28,96.14]
["bitfinex","SOLUSD",1717187395419,2.2246,166.32,166.28,96.14]
["bitfinex","SOLUSD",1717187398489,2.2246,166.32,166.28,101.72]
["bitfinex","SOLUSD",1717187399001,2.2246,166.32,166.28,96.14]
["bitfinex","SOLUSD",1717187399302,7.8046,166.32,166.28,96.14]
["bitfinex","SOLUSD",1717187400293,2.2246,166.32,166.28,96.14]
["bitfinex","SOLUSD",1717187400988,2.2249,166.3,166.26,41.72]
["bitfinex","SOLUSD",1717187401300,5.58,166.31,166.27,108.2014]
["bitfinex","SOLUSD",1717187401301,2.2248,166.31,166.27,108.2014]
["bitfinex","SOLUSD",1717187401897,2.2244,166.34,166.29,96.14]
["bitfinex","SOLUSD",1717187402198,2.2241,166.36,166.32,48.0651]
["bitfinex","SOLUSD",1717187402416,2.2241,166.36,166.32,41.72]
["bitfinex","SOLUSD",1717187402584,2.224,166.37,166.34,36.14]
["bitfinex","SOLUSD",1717187403626,2.2238,166.38,166.34,36.14]
["bitfinex","SOLUSD",1717187403906,7.8038,166.38,166.34,36.14]
["bitfinex","SOLUSD",1717187404799,2.2239,166.37,166.34,36.14]
["bitfinex","SOLUSD",1717187405504,7.8038,166.38,166.34,36.14]
["bitfinex","SOLUSD",1717187405900,7.8038,166.38,166.34,42.742]
["bitfinex","SOLUSD",1717187408616,2.2238,166.38,166.34,42.742]
["bitfinex","SOLUSD",1717187408912,5.58,166.38,166.34,42.742]
["bitfinex","SOLUSD",1717187409411,7.8037,166.39,166.34,42.742]
["bitfinex","SOLUSD",1717187409788,2.2237,166.39,166.34,41.72]
["bitfinex","SOLUSD",1717187409999,2.2237,166.39,166.35,42.3866]
["bitfinex","SOLUSD",1717187410519,4.4458,166.45,166.37,102.8049]
["bitfinex","SOLUSD",1717187410713,6.6691,166.44,166.35,36.14]
["bitfinex","SOLUSD",1717187410889,5.58,166.4,166.35,36.14]
["bitfinex","SOLUSD",1717187411086,7.8035,166.4,166.35,36.14]
["bitfinex","SOLUSD",1717187411293,2.2237,166.39,166.35,36.14]
["bitfinex","SOLUSD",1717187411501,5.58,166.39,166.35,36.14]
["bitfinex","SOLUSD",1717187412212,7.8036,166.39,166.34,36.14]
["bitfinex","SOLUSD",1717187412392,4.4466,166.42,166.34,36.14]
["bitfinex","SOLUSD",1717187412393,5.58,166.37,166.34,36.14]
["bitfinex","SOLUSD",1717187414107,2.2237,166.39,166.34,36.14]
["bitfinex","SOLUSD",1717187414409,7.8037,166.39,166.33,41.72]
["bitfinex","SOLUSD",1717187414608,5.58,166.38,166.33,36.14]
["bitfinex","SOLUSD",1717187414799,5.58,166.38,166.33,42.2784]
["bitfinex","SOLUSD",1717187416414,5.58,166.38,166.33,47.8584]
["bitfinex","SOLUSD",1717187420600,2.2237,166.39,166.33,47.8584]
["bitfinex","SOLUSD",1717187420820,5.58,166.38,166.33,47.8584]
["bitfinex","SOLUSD",1717187421209,2.2237,166.39,166.33,47.8584]
["bitfinex","SOLUSD",1717187421408,7.8037,166.39,166.33,47.8584]
["bitfinex","SOLUSD",1717187423626,7.8037,166.39,166.33,42.2784]
["bitfinex","SOLUSD",1717187423811,7.8037,166.39,166.33,53.8784]
["bitfinex","SOLUSD",1717187424213,7.8037,166.39,166.33,47.8584]
["bitfinex","SOLUSD",1717187424513,2.2237,166.39,166.33,47.8584]
["bitfinex","SOLUSD",1717187424725,7.8037,166.39,166.33,47.8584]
["bitfinex","SOLUSD",1717187425020,7.8037,166.39,166.33,41.72]
["bitfinex","SOLUSD",1717187425207,5.58,166.38,166.33,36.14]
["bitfinex","SOLUSD",1717187425409,4.447,166.41,166.33,36.14]
["bitfinex","SOLUSD",1717187425622,5.58,166.37,166.33,36.14]
["bitfinex","SOLUSD",1717187425827,2.2238,166.38,166.33,36.14]
["bitfinex","SOLUSD",1717187426031,5.58,166.37,166.31,36.14]
["bitfinex","SOLUSD",1717187426216,5.58,166.37,166.32,41.72]
["bitfinex","SOLUSD",1717187426524,5.58,166.37,166.32,36.14]
["bitfinex","SOLUSD",1717187427030,7.8039,166.37,166.32,36.14]
["bitfinex","SOLUSD",1717187427211,5.58,166.37,166.32,36.14]
["bitfinex","SOLUSD",1717187428227,7.8039,166.37,166.32,36.14]
["bitfinex","SOLUSD",1717187429215,2.2239,166.37,166.32,36.14]
["bitfinex","SOLUSD",1717187429414,7.8039,166.37,166.32,36.14]
["bitfinex","SOLUSD",1717187430029,7.8039,166.37,166.3,60.0]
["bitfinex","SOLUSD",1717187430030,11.852,166.37,166.28,96.14]
["bitfinex","SOLUSD",1717187430211,5.58,166.31,166.28,36.14]
["bitfinex","SOLUSD",1717187430415,5.58,166.31,166.24,76.0857]
["bitfinex","SOLUSD",1717187430416,5.58,166.3,166.24,60.0]
["bitfinex","SOLUSD",1717187430722,11.1221,166.34,166.24,60.0]
["bitfinex","SOLUSD",1717187430723,5.58,166.29,166.24,5.58]
["bitfinex","SOLUSD",1717187431238,5.58,166.28,166.23,36.14]
["bitfinex","SOLUSD",1717187431407,5.58,166.26,166.23,36.14]
["bitfinex","SOLUSD",1717187431831,5.58,166.26,166.21,9.0330145]
["bitfinex","SOLUSD",1717187432148,5.58,166.25,166.21,9.0330145]
["bitfinex","SOLUSD",1717187432432,5.58,166.23,166.21,9.0330145]
["bitfinex","SOLUSD",1717187432639,5.58,166.23,166.2,9.0330145]
["bitfinex","SOLUSD",1717187432836,5.58,166.22,166.18,45.1730145]
["bitfinex","SOLUSD",1717187433236,5.58,166.22,166.17,36.14]
["bitfinex","SOLUSD",1717187434443,5.58,166.22,166.16,36.14]
["bitfinex","SOLUSD",1717187434821,5.58,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717187435323,5.58,166.22,166.16,36.14]
["bitfinex","SOLUSD",1717187435522,5.58,166.22,166.16,47.74]
["bitfinex","SOLUSD",1717187435836,5.58,166.22,166.16,42.16]
["bitfinex","SOLUSD",1717187436031,5.58,166.21,166.16,47.74]
["bitfinex","SOLUSD",1717187436212,5.58,166.21,166.16,41.72]
["bitfinex","SOLUSD",1717187436417,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187437516,2.2257,166.24,166.16,36.14]
["bitfinex","SOLUSD",1717187437710,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187439632,2.2255,166.25,166.17,96.14]
["bitfinex","SOLUSD",1717187439915,15.3984,166.29,166.15,18.08]
["bitfinex","SOLUSD",1717187439916,15.3984,166.29,166.19,96.14]
["bitfinex","SOLUSD",1717187440127,15.16125686,166.3,166.21,101.72]
["bitfinex","SOLUSD",1717187440319,5.58,166.27,166.21,101.72]
["bitfinex","SOLUSD",1717187441238,2.225,166.29,166.22,23.66]
["bitfinex","SOLUSD",1717187441449,15.50700665,166.35,166.26,36.14]
["bitfinex","SOLUSD",1717187441620,5.58,166.31,166.26,36.14]
["bitfinex","SOLUSD",1717187442436,10.7667,166.35,166.27,96.14]
["bitfinex","SOLUSD",1717187442642,2.2244,166.34,166.27,101.72]
["bitfinex","SOLUSD",1717187442812,5.58,166.35,166.29,101.72]
["bitfinex","SOLUSD",1717187443743,2.2242,166.35,166.29,96.14]
["bitfinex","SOLUSD",1717187443950,5.58,166.34,166.29,96.14]
["bitfinex","SOLUSD",1717187444250,5.58,166.34,166.25,18.08]
["bitfinex","SOLUSD",1717187444251,7.8043,166.34,166.28,36.14]
["bitfinex","SOLUSD",1717187444449,5.58,166.33,166.28,36.14]
["bitfinex","SOLUSD",1717187445131,5.58,166.33,166.27,36.14]
["bitfinex","SOLUSD",1717187445339,5.58,166.33,166.27,96.14]
["bitfinex","SOLUSD",1717187445948,8.8961,166.37,166.27,36.14]
["bitfinex","SOLUSD",1717187446153,8.8961,166.37,166.25,60.0]
["bitfinex","SOLUSD",1717187446154,5.58,166.31,166.26,36.14]
["bitfinex","SOLUSD",1717187447242,7.8047,166.31,166.25,36.14]
["bitfinex","SOLUSD",1717187447454,5.58,166.3,166.25,36.14]
["bitfinex","SOLUSD",1717187447972,5.58,166.29,166.25,36.14]
["bitfinex","SOLUSD",1717187448255,5.58,166.28,166.23,36.14]
["bitfinex","SOLUSD",1717187449431,5.58,166.3,166.24,41.72]
["bitfinex","SOLUSD",1717187449632,7.8049,166.3,166.24,41.72]
["bitfinex","SOLUSD",1717187450351,5.58,166.3,166.24,41.72]
["bitfinex","SOLUSD",1717187450851,7.8048,166.3,166.24,41.72]
["bitfinex","SOLUSD",1717187451446,5.58,166.29,166.24,36.14]
["bitfinex","SOLUSD",1717187452965,7.805,166.29,166.24,36.14]
["bitfinex","SOLUSD",1717187453343,5.58,166.28,166.24,36.14]
["bitfinex","SOLUSD",1717187454053,5.58,166.28,166.23,36.14]
["bitfinex","SOLUSD",1717187455432,5.58,166.28,166.2,36.14]
["bitfinex","SOLUSD",1717187455433,5.58,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717187456659,5.58,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717187458038,2.2255,166.26,166.19,36.14]
["bitfinex","SOLUSD",1717187458348,5.58,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717187460474,5.58,166.24,166.18,36.14]
["bitfinex","SOLUSD",1717187460765,5.58,166.22,166.18,36.14]
["bitfinex","SOLUSD",1717187462656,5.58,166.22,166.17,36.14]
["bitfinex","SOLUSD",1717187462861,5.58,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717187463469,5.58,166.24,166.17,36.14]
["bitfinex","SOLUSD",1717187463647,28.356,166.24,166.15,36.14]
["bitfinex","SOLUSD",1717187464163,2.2261,166.21,166.15,36.14]
["bitfinex","SOLUSD",1717187464457,2.226,166.22,166.15,36.14]
["bitfinex","SOLUSD",1717187465359,2.2258,166.23,166.15,36.14]
["bitfinex","SOLUSD",1717187466053,2.2258,166.23,166.15,96.14]
["bitfinex","SOLUSD",1717187466258,2.2258,166.23,166.15,101.72]
["bitfinex","SOLUSD",1717187466259,5.58,166.21,166.15,101.72]
["bitfinex","SOLUSD",1717187466565,5.58,166.23,166.17,41.72]
["bitfinex","SOLUSD",1717187467063,2.2257,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717187467468,5.58,166.24,166.19,36.14]
["bitfinex","SOLUSD",1717187467653,5.58,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717187468260,2.2257,166.24,166.12,33.13309076]
["bitfinex","SOLUSD",1717187468261,5.58,166.2,166.15,36.14]
["bitfinex","SOLUSD",1717187468461,5.58,166.19,166.15,36.14]
["bitfinex","SOLUSD",1717187469166,5.58,166.19,166.14,36.14]
["bitfinex","SOLUSD",1717187469351,5.58,166.19,166.14,41.72]
["bitfinex","SOLUSD",1717187469863,5.58,166.2,166.14,41.72]
["bitfinex","SOLUSD",1717187470568,2.2258,166.23,166.16,36.14]
["bitfinex","SOLUSD",1717187470778,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187470942,5.58,166.22,166.16,41.72]
["bitfinex","SOLUSD",1717187472248,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187474663,2.2258,166.23,166.16,36.14]
["bitfinex","SOLUSD",1717187474869,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187475458,5.58,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717187476468,2.2258,166.23,166.16,36.14]
["bitfinex","SOLUSD",1717187476767,5.58,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717187477076,2.2258,166.23,166.16,36.14]
["bitfinex","SOLUSD",1717187477263,2.2257,166.24,166.18,36.14]
["bitfinex","SOLUSD",1717187477450,5.58,166.22,166.18,36.14]
["bitfinex","SOLUSD",1717187477770,5.58,166.2,166.18,36.14]
["bitfinex","SOLUSD",1717187478475,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187479342,5.58,166.22,166.16,36.14]
["bitfinex","SOLUSD",1717187481782,5.58,166.21,166.14,41.72]
["bitfinex","SOLUSD",1717187481953,5.58,166.21,166.14,101.72]
["bitfinex","SOLUSD",1717187482457,5.58,166.21,166.14,41.72]
["bitfinex","SOLUSD",1717187482664,5.58,166.21,166.14,101.72]
["bitfinex","SOLUSD",1717187482859,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187484368,5.58,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717187485366,5.58,166.2,166.15,36.14]
["bitfinex","SOLUSD",1717187491060,2.2257,166.24,166.16,60.0]
["bitfinex","SOLUSD",1717187491270,5.58,166.22,166.17,36.14]
["bitfinex","SOLUSD",1717187491576,5.58,166.21,166.17,36.14]
["bitfinex","SOLUSD",1717187493076,5.58,166.2,166.17,36.14]
["bitfinex","SOLUSD",1717187494266,5.58,166.2,166.16,36.14]
["bitfinex","SOLUSD",1717187496166,2.2258,166.23,166.16,36.14]
["bitfinex","SOLUSD",1717187496370,5.58,166.21,166.16,36.14]
["bitfinex","SOLUSD",1717187499083,6.5442,166.24,166.17,60.0]
["bitfinex","SOLUSD",1717187499084,5.58,166.22,166.17,60.0]
["bitfinex","SOLUSD",1717187499265,5.58,166.22,166.17,96.14]
["bitfinex","SOLUSD",1717187500502,6.5442,166.24,166.17,96.14]
["bitfinex","SOLUSD",1717187500681,6.5442,166.24,166.17,101.72]
["bitfinex","SOLUSD",1717187500885,6.5442,166.24,166.17,110.75725346]
["bitfinex","SOLUSD",1717187501070,6.5442,166.24,166.18,7.228912]
["bitfinex","SOLUSD",1717187501388,6.5442,166.24,166.18,45.17725346]
["bitfinex","SOLUSD",1717187501893,5.58,166.23,166.19,52.40572211]
["bitfinex","SOLUSD",1717187502080,5.58,166.23,166.19,45.17725346]
["bitfinex","SOLUSD",1717187502590,5.58,166.23,166.19,36.14]
["bitfinex","SOLUSD",1717187503682,5.58,166.23,166.18,45.17610394]
["bitfinex","SOLUSD",1717187507398,5.58,166.22,166.18,45.17610394]
["bitfinex","SOLUSD",1717187507581,5.58,166.21,166.18,45.17610394]
["bitfinex","SOLUSD",1717187507776,2.2258,166.23,166.18,45.17610394]
["bitfinex","SOLUSD",1717187507972,5.58,166.21,166.18,45.17610394]
["bitfinex","SOLUSD",1717187512490,5.58,166.21,166.18,36.14]
["bitfinex","SOLUSD",1717187514202,5.58,166.21,166.18,45.17610394]
["bitfinex","SOLUSD",1717187514795,2.2257,166.24,166.18,45.17610394]
["bitfinex","SOLUSD",1717187515101,5.58,166.21,166.18,45.17610394]
["bitfinex","SOLUSD",1717187517696,5.58,166.21,166.18,36.14]
["bitfinex","SOLUSD",1717187518306,5.58,166.21,166.18,45.17610394]
["bitfinex","SOLUSD",1717187519294,2.2257,166.24,166.18,45.17610394]
["bitfinex","SOLUSD",1717187519494,5.58,166.21,166.18,45.17610394]
["bitfinex","SOLUSD",1717187519695,5.58,166.21,166.18,36.14]
["bitfinex","SOLUSD",1717187520519,2.2262,166.2,166.17,9.03610394]
["bitfinex","SOLUSD",1717187520816,5.58,166.18,166.16,9.03610394]
["bitfinex","SOLUSD",1717187521004,5.58,166.18,166.15,9.03610394]
["bitfinex","SOLUSD",1717187521605,5.58,166.18,166.14,45.17610394]
["bitfinex","SOLUSD",1717187522432,37.9,166.24,166.15,52.40646257]
["bitfinex","SOLUSD",1717187522433,5.58,166.2,166.15,52.40646257]
["bitfinex","SOLUSD",1717187522717,5.58,166.2,166.15,45.17610394]
["bitfinex","SOLUSD",1717187522916,5.58,166.2,166.16,16.26573494]
["bitfinex","SOLUSD",1717187523095,5.58,166.2,166.16,9.03610394]
["bitfinex","SOLUSD",1717187524824,2.2261,166.21,166.16,9.03610394]
["bitfinex","SOLUSD",1717187525117,2.2261,166.21,166.15,105.17610394]
["bitfinex","SOLUSD",1717187525299,5.58,166.2,166.15,105.17610394]
["bitfinex","SOLUSD",1717187525617,5.58,166.2,166.16,52.40599605]
["bitfinex","SOLUSD",1717187525822,5.58,166.2,166.16,45.17610394]
["bitfinex","SOLUSD",1717187526718,2.226,166.22,166.16,36.14]
["bitfinex","SOLUSD",1717187526903,2.2257,166.24,166.18,36.14]
["bitfinex","SOLUSD",1717187527725,7.8057,166.24,166.18,41.72]
["bitfinex","SOLUSD",1717187527891,7.8057,166.24,166.18,50.75610394]
["bitfinex","SOLUSD",1717187528091,7.8057,166.24,166.18,50.75587204]
["bitfinex","SOLUSD",1717187528509,7.8057,166.24,166.2,36.14]
["bitfinex","SOLUSD",1717187529146,10.8425,166.28,166.2,36.14]
["bitfinex","SOLUSD",1717187529147,15.6161884,166.28,166.2,36.14]
["bitfinex","SOLUSD",1717187529300,5.58,166.27,166.22,36.14]
["bitfinex","SOLUSD",1717187529608,7.8053,166.27,166.22,45.17571191]
["bitfinex","SOLUSD",1717187530002,7.8053,166.27,166.22,36.14]
["bitfinex","SOLUSD",1717187530203,7.8053,166.27,166.22,45.17571191]
["bitfinex","SOLUSD",1717187530546,2.2251,166.28,166.23,96.14]
["bitfinex","SOLUSD",1717187530727,7.8051,166.28,166.23,96.14]
["bitfinex","SOLUSD",1717187531430,6.62644956,166.29,166.23,101.72]
["bitfinex","SOLUSD",1717187531602,6.62644956,166.29,166.23,108.087]
["bitfinex","SOLUSD",1717187531603,5.58,166.28,166.23,108.087]
["bitfinex","SOLUSD",1717187532631,7.8051,166.28,166.23,108.087]
["bitfinex","SOLUSD",1717187532996,2.2251,166.28,166.23,108.087]
["bitfinex","SOLUSD",1717187533328,12.20644956,166.29,166.23,108.087]
["bitfinex","SOLUSD",1717187533644,12.20644956,166.29,166.25,96.14]
["bitfinex","SOLUSD",1717187533923,12.20644956,166.29,166.25,36.14]
["bitfinex","SOLUSD",1717187534501,5.58,166.28,166.25,36.14]
["bitfinex","SOLUSD",1717187534904,12.20644956,166.29,166.25,36.14]
["bitfinex","SOLUSD",1717187535625,4.40144956,166.29,166.25,101.72]
["bitfinex","SOLUSD",1717187535802,5.58,166.3,166.25,108.1177]
["bitfinex","SOLUSD",1717187536520,2.2246,166.32,166.27,96.14]
["bitfinex","SOLUSD",1717187536701,2.2247,166.31,166.27,96.14]
["bitfinex","SOLUSD",1717187536901,2.2247,166.31,166.27,36.14]
["bitfinex","SOLUSD",1717187537430,2.2247,166.31,166.26,5.58]
["bitfinex","SOLUSD",1717187537431,5.58,166.3,166.26,36.14]
["bitfinex","SOLUSD",1717187538643,2.2246,166.32,166.26,36.14]
["bitfinex","SOLUSD",1717187538805,5.58,166.31,166.26,36.14]
["bitfinex","SOLUSD",1717187539299,5.58,166.31,166.26,42.1895]
["bitfinex","SOLUSD",1717187541036,5.58,166.31,166.27,96.14]
["bitfinex","SOLUSD",1717187541920,2.2242,166.35,166.3,36.14]
["bitfinex","SOLUSD",1717187542124,5.58,166.34,166.3,42.1832]
["bitfinex","SOLUSD",1717187542627,2.2242,166.35,166.3,42.1832]
["bitfinex","SOLUSD",1717187542837,7.8042,166.35,166.3,42.1832]
["bitfinex","SOLUSD",1717187543726,2.2242,166.35,166.3,42.1832]
["bitfinex","SOLUSD",1717187543914,7.8042,166.35,166.3,42.1832]
["bitfinex","SOLUSD",1717187546321,2.2242,166.35,166.3,42.1832]
["bitfinex","SOLUSD",1717187546523,7.8042,166.35,166.3,42.1832]
["bitfinex","SOLUSD",1717187547212,2.2242,166.35,166.3,42.1832]
["bitfinex","SOLUSD",1717187547408,2.2242,166.35,166.3,47.7632]
["bitfinex","SOLUSD",1717187547820,2.2241,166.36,166.3,47.7632]
["bitfinex","SOLUSD",1717187548021,7.8041,166.36,166.3,47.7632]
["bitfinex","SOLUSD",1717187548429,2.2242,166.35,166.3,47.7632]
["bitfinex","SOLUSD",1717187549316,2.2242,166.35,166.31,42.1491]
["bitfinex","SOLUSD",1717187551241,2.2242,166.35,166.31,47.7291]
["bitfinex","SOLUSD",1717187552245,2.2242,166.35,166.32,0.47756571]
["bitfinex","SOLUSD",1717187552421,2.2242,166.35,166.31,107.7291]
["bitfinex","SOLUSD",1717187553448,7.8041,166.36,166.31,107.7291]
["bitfinex","SOLUSD",1717187553942,13.36510417,166.42,166.34,36.14]
["bitfinex","SOLUSD",1717187554141,13.36510417,166.42,166.34,41.72]
["bitfinex","SOLUSD",1717187554142,4.47170417,166.42,166.34,41.72]
["bitfinex","SOLUSD",1717187554330,5.58,166.4,166.34,41.72]
["bitfinex","SOLUSD",1717187555030,7.8036,166.4,166.34,41.72]
["bitfinex","SOLUSD",1717187555352,2.2237,166.39,166.34,47.8453]
["bitfinex","SOLUSD",1717187557464,7.8037,166.39,166.34,47.8453]
["bitfinex","SOLUSD",1717187558155,7.8037,166.39,166.34,42.2653]
["bitfinex","SOLUSD",1717187558349,2.2238,166.38,166.34,42.2653]
["bitfinex","SOLUSD",1717187558870,7.8038,166.38,166.34,42.2653]
["bitfinex","SOLUSD",1717187559174,5.58,166.38,166.34,42.2653]
["bitfinex","SOLUSD",1717187560961,5.58,166.38,166.36,36.14]
["bitfinex","SOLUSD",1717187561145,2.2234,166.41,166.36,42.4245]
["bitfinex","SOLUSD",1717187561474,7.8034,166.41,166.36,108.0045]
["bitfinex","SOLUSD",1717187561647,2.2234,166.41,166.36,108.0045]
["bitfinex","SOLUSD",1717187561851,7.8034,166.41,166.36,108.0045]
["bitfinex","SOLUSD",1717187562054,6.69500417,166.42,166.36,108.0045]
["bitfinex","SOLUSD",1717187562268,12.27500417,166.42,166.36,108.0045]
["bitfinex","SOLUSD",1717187562447,5.58,166.4,166.35,36.14]
["bitfinex","SOLUSD",1717187562647,5.58,166.4,166.35,41.72]
["bitfinex","SOLUSD",1717187562851,5.58,166.4,166.36,6.2845]
["bitfinex","SOLUSD",1717187563076,5.58,166.4,166.36,102.4245]
["bitfinex","SOLUSD",1717187563264,2.2234,166.41,166.37,6.2845]
["bitfinex","SOLUSD",1717187563448,7.8034,166.41,166.37,42.4245]
["bitfinex","SOLUSD",1717187563652,5.58,166.41,166.37,36.14]
["bitfinex","SOLUSD",1717187564550,5.58,166.41,166.36,42.4245]
["bitfinex","SOLUSD",1717187564750,5.58,166.41,166.36,102.4245]
["bitfinex","SOLUSD",1717187565153,6.69500417,166.42,166.36,102.4245]
["bitfinex","SOLUSD",1717187565354,5.58,166.41,166.36,108.0045]
["bitfinex","SOLUSD",1717187565556,2.2233,166.42,166.36,108.0045]
["bitfinex","SOLUSD",1717187565754,7.8033,166.42,166.36,102.4245]
["bitfinex","SOLUSD",1717187566055,5.58,166.41,166.36,102.4245]
["bitfinex","SOLUSD",1717187566966,2.2233,166.42,166.36,102.4245]
["bitfinex","SOLUSD",1717187567171,5.58,166.41,166.36,102.4245]
["bitfinex","SOLUSD",1717187567976,2.2233,166.42,166.36,102.4245]
["bitfinex","SOLUSD",1717187568174,5.58,166.41,166.36,102.4245]
["bitfinex","SOLUSD",1717187573385,5.58,166.41,166.34,36.09]
["bitfinex","SOLUSD",1717187573692,5.58,166.39,166.34,36.09]
["bitfinex","SOLUSD",1717187574273,5.58,166.38,166.34,36.09]
["bitfinex","SOLUSD",1717187574960,2.2236,166.4,166.34,36.09]
["bitfinex","SOLUSD",1717187575278,5.58,166.38,166.34,36.09]
["bitfinex","SOLUSD",1717187577477,11.1158,166.43,166.36,5.58]
["bitfinex","SOLUSD",1717187577478,2.2234,166.41,166.36,5.58]
["bitfinex","SOLUSD",1717187577677,7.8034,166.41,166.36,5.58]
["bitfinex","SOLUSD",1717187577989,2.2235,166.4,166.35,41.67]
["bitfinex","SOLUSD",1717187578194,7.8036,166.39,166.35,36.09]
["bitfinex","SOLUSD",1717187579882,7.8036,166.39,166.33,36.09]
["bitfinex","SOLUSD",1717187580375,7.8036,166.39,166.34,36.09]
["bitfinex","SOLUSD",1717187581084,5.58,166.39,166.34,36.09]
["bitfinex","SOLUSD",1717187581463,7.8037,166.39,166.34,36.09]
["bitfinex","SOLUSD",1717187583085,5.58,166.39,166.34,36.09]
["bitfinex","SOLUSD",1717187583962,5.58,166.39,166.35,1.57048544]
["bitfinex","SOLUSD",1717187584654,2.2236,166.4,166.35,1.57048544]
["bitfinex","SOLUSD",1717187584855,2.2233,166.42,166.36,5.58]
["bitfinex","SOLUSD",1717187585065,5.58,166.41,166.36,5.58]
["bitfinex","SOLUSD",1717187585270,7.8034,166.41,166.36,5.58]
["bitfinex","SOLUSD",1717187586182,2.2234,166.41,166.36,5.58]
["bitfinex","SOLUSD",1717187586484,7.8034,166.41,166.35,36.09]
["bitfinex","SOLUSD",1717187586662,7.8034,166.41,166.35,41.67]
["bitfinex","SOLUSD",1717187586863,7.8034,166.41,166.35,36.09]
["bitfinex","SOLUSD",1717187587178,2.2234,166.41,166.37,36.09]
["bitfinex","SOLUSD",1717187587378,7.8033,166.42,166.37,41.67]
["bitfinex","SOLUSD",1717187588083,2.2233,166.42,166.38,6.2652]
["bitfinex","SOLUSD",1717187589279,5.58,166.43,166.38,107.9352]
["bitfinex","SOLUSD",1717187589280,2.2231,166.43,166.38,107.9352]
["bitfinex","SOLUSD",1717187589976,7.8031,166.43,166.38,107.9352]
["bitfinex","SOLUSD",1717187590762,4.60997167,166.45,166.38,101.67]
["bitfinex","SOLUSD",1717187591095,2.2229,166.45,166.41,41.67]
["bitfinex","SOLUSD",1717187591395,2.2227,166.46,166.41,41.67]
["bitfinex","SOLUSD",1717187591571,2.2227,166.46,166.41,36.09]
["bitfinex","SOLUSD",1717187591888,2.2229,166.45,166.41,41.67]
["bitfinex","SOLUSD",1717187592279,2.2229,166.45,166.39,36.09]
["bitfinex","SOLUSD",1717187592480,7.803,166.44,166.39,36.09]
["bitfinex","SOLUSD",1717187592676,5.58,166.43,166.39,36.09]
["bitfinex","SOLUSD",1717187593271,2.2231,166.43,166.39,36.09]
["bitfinex","SOLUSD",1717187593579,7.8031,166.43,166.39,36.09]
["bitfinex","SOLUSD",1717187594085,7.8031,166.43,166.37,36.09]
["bitfinex","SOLUSD",1717187594287,2.2231,166.43,166.37,36.09]
["bitfinex","SOLUSD",1717187594493,5.58,166.42,166.37,36.09]
["bitfinex","SOLUSD",1717187595485,5.58,166.4,166.36,36.09]
["bitfinex","SOLUSD",1717187596500,5.58,166.4,166.35,36.09]
["bitfinex","SOLUSD",1717187598877,7.8035,166.4,166.35,36.09]
["bitfinex","SOLUSD",1717187599589,2.2235,166.4,166.35,36.09]
["bitfinex","SOLUSD",1717187599791,5.58,166.37,166.33,9.0263623]
["bitfinex","SOLUSD",1717187599999,16.698,166.4,166.32,36.09]
["bitfinex","SOLUSD",1717187600193,2.2241,166.36,166.31,9.0263623]
["bitfinex","SOLUSD",1717187600398,2.2242,166.35,166.29,14.6063623]
["bitfinex","SOLUSD",1717187600697,2.2242,166.35,166.29,5.58]
["bitfinex","SOLUSD",1717187600874,5.58,166.34,166.29,36.09]
["bitfinex","SOLUSD",1717187602082,5.58,166.34,166.29,96.09]
["bitfinex","SOLUSD",1717187602495,5.58,166.35,166.29,101.67]
["bitfinex","SOLUSD",1717187605615,5.58,166.34,166.29,36.09]
["bitfinex","SOLUSD",1717187606891,5.58,166.32,166.28,36.09]
["bitfinex","SOLUSD",1717187607098,24.2583,166.39,166.26,60.0]
["bitfinex","SOLUSD",1717187607099,5.58,166.3,166.26,9.0263623]
["bitfinex","SOLUSD",1717187607307,5.58,166.29,166.26,9.0263623]
["bitfinex","SOLUSD",1717187607596,5.58,166.28,166.23,9.0263623]
["bitfinex","SOLUSD",1717187607800,5.58,166.28,166.22,14.6063623]
["bitfinex","SOLUSD",1717187608189,5.58,166.28,166.23,36.09]
["bitfinex","SOLUSD",1717187608402,5.58,166.26,166.22,36.09]
["bitfinex","SOLUSD",1717187608605,2.2251,166.28,166.22,36.09]
["bitfinex","SOLUSD",1717187608775,5.58,166.26,166.22,36.09]
["bitfinex","SOLUSD",1717187609397,5.58,166.26,166.21,36.09]
["bitfinex","SOLUSD",1717187609597,2.2251,166.28,166.21,36.09]
["bitfinex","SOLUSD",1717187609802,5.58,166.26,166.21,36.09]
["bitfinex","SOLUSD",1717187610494,4.05622565,166.31,166.24,5.58]
["bitfinex","SOLUSD",1717187610675,2.2249,166.3,166.24,41.67]
["bitfinex","SOLUSD",1717187610880,5.58,166.3,166.24,41.67]
["bitfinex","SOLUSD",1717187611083,8.3626,166.35,166.28,5.58]
["bitfinex","SOLUSD",1717187611290,5.58,166.33,166.28,5.58]
["bitfinex","SOLUSD",1717187612613,5.58,166.32,166.27,36.09]
["bitfinex","SOLUSD",1717187613183,5.58,166.33,166.27,101.67]
["bitfinex","SOLUSD",1717187613484,5.58,166.33,166.28,5.58]
["bitfinex","SOLUSD",1717187614491,5.58,166.33,166.27,101.67]
["bitfinex","SOLUSD",1717187614988,2.2242,166.35,166.3,5.58]
["bitfinex","SOLUSD",1717187615186,2.2241,166.36,166.3,41.67]
["bitfinex","SOLUSD",1717187615393,2.2239,166.37,166.33,5.58]
["bitfinex","SOLUSD",1717187615902,2.2239,166.37,166.33,36.09]
["bitfinex","SOLUSD",1717187616305,7.8038,166.38,166.33,36.09]
["bitfinex","SOLUSD",1717187617411,5.58,166.38,166.33,36.09]
["bitfinex","SOLUSD",1717187619025,2.2237,166.39,166.33,96.09]
["bitfinex","SOLUSD",1717187619191,2.2235,166.4,166.33,101.67]
["bitfinex","SOLUSD",1717187619394,7.8035,166.4,166.35,5.58]
["bitfinex","SOLUSD",1717187619596,2.2235,166.4,166.35,41.67]
["bitfinex","SOLUSD",1717187619816,5.58,166.4,166.35,41.67]
["bitfinex","SOLUSD",1717187620603,7.8035,166.4,166.35,41.67]
["bitfinex","SOLUSD",1717187621119,2.2234,166.41,166.35,41.67]
["bitfinex","SOLUSD",1717187621297,5.58,166.4,166.35,41.67]
["bitfinex","SOLUSD",1717187621497,2.2234,166.41,166.35,41.67]
["bitfinex","SOLUSD",1717187621819,5.58,166.4,166.35,41.67]
["bitfinex","SOLUSD",1717187622499,5.58,166.4,166.35,36.09]
["bitfinex","SOLUSD",1717187622697,7.8035,166.4,166.35,36.09]
["bitfinex","SOLUSD",1717187624817,7.8035,166.4,166.34,36.09]
["bitfinex","SOLUSD",1717187625028,5.58,166.38,166.34,36.09]
["bitfinex","SOLUSD",1717187625904,5.58,166.38,166.33,36.09]
["bitfinex","SOLUSD",1717187626809,5.58,166.37,166.33,36.09]
["bitfinex","SOLUSD",1717187629727,5.58,166.38,166.33,36.09]
["bitfinex","SOLUSD",1717187635007,5.58,166.38,166.33,41.67]
["bitfinex","SOLUSD",1717187636727,2.2237,166.39,166.33,41.67]
["bitfinex","SOLUSD",1717187636929,2.2237,166.39,166.34,101.67]
["bitfinex","SOLUSD",1717187637931,7.8037,166.39,166.34,96.09]
["bitfinex","SOLUSD",1717187639229,5.58,166.39,166.34,96.09]
["bitfinex","SOLUSD",1717187640931,7.8037,166.39,166.34,96.09]
["bitfinex","SOLUSD",1717187641228,2.2238,166.38,166.34,96.09]
["bitfinex","SOLUSD",1717187641416,7.8037,166.39,166.34,96.09]
["bitfinex","SOLUSD",1717187643529,2.2237,166.39,166.34,101.67]
["bitfinex","SOLUSD",1717187644316,7.8036,166.4,166.34,101.67]
["bitfinex","SOLUSD",1717187644816,4.4467,166.42,166.35,41.67]
["bitfinex","SOLUSD",1717187645015,5.58,166.41,166.35,41.67]
["bitfinex","SOLUSD",1717187645238,2.2236,166.4,166.35,41.67]
["bitfinex","SOLUSD",1717187648938,7.8036,166.4,166.35,41.67]
["bitfinex","SOLUSD",1717187649537,7.8036,166.4,166.36,96.09]
["bitfinex","SOLUSD",1717187649716,2.2236,166.4,166.36,96.09]
["bitfinex","SOLUSD",1717187650117,8.49164391,166.44,166.36,96.09]
["bitfinex","SOLUSD",1717187650336,5.58,166.42,166.36,101.67]
["bitfinex","SOLUSD",1717187650539,7.8032,166.42,166.36,101.67]
["bitfinex","SOLUSD",1717187650741,2.2234,166.41,166.36,101.67]
["bitfinex","SOLUSD",1717187651426,7.8033,166.42,166.36,101.67]
["bitfinex","SOLUSD",1717187652231,7.8033,166.42,166.38,36.09]
["bitfinex","SOLUSD",1717187654346,7.8033,166.42,166.37,36.09]
["bitfinex","SOLUSD",1717187654741,5.58,166.42,166.37,36.09]
["bitfinex","SOLUSD",1717187656547,5.58,166.42,166.37,41.67]
["bitfinex","SOLUSD",1717187659646,2.2232,166.43,166.37,41.67]
["bitfinex","SOLUSD",1717187660049,5.58,166.42,166.37,41.67]
["bitfinex","SOLUSD",1717187661137,6.26854391,166.44,166.39,36.09]
["bitfinex","SOLUSD",1717187661352,11.84854391,166.44,166.39,36.09]
["bitfinex","SOLUSD",1717187661844,2.7519178,166.45,166.39,41.67]
["bitfinex","SOLUSD",1717187662151,0.5290178,166.45,166.4,101.67]
["bitfinex","SOLUSD",1717187662339,2.7519178,166.45,166.4,101.67]
["bitfinex","SOLUSD",1717187663449,0.5290178,166.45,166.4,101.67]
["bitfinex","SOLUSD",1717187664234,6.1090178,166.45,166.4,101.67]
["bitfinex","SOLUSD",1717187665756,0.5290178,166.45,166.4,101.67]
["bitfinex","SOLUSD",1717187665925,6.1090178,166.45,166.4,96.09]
["bitfinex","SOLUSD",1717187666129,6.1090178,166.45,166.4,101.67]
["bitfinex","SOLUSD",1717187666772,8.3319178,166.45,166.4,96.09]
["bitfinex","SOLUSD",1717187667137,6.1090178,166.45,166.4,96.09]
["bitfinex","SOLUSD",1717187669640,6.1090178,166.45,166.4,101.67]
["bitfinex","SOLUSD",1717187670360,6.1090178,166.45,166.4,96.09]
["bitfinex","SOLUSD",1717187670664,6.1090178,166.45,166.4,101.67]
["bitfinex","SOLUSD",1717187670853,8.3319178,166.45,166.39,36.09]
["bitfinex","SOLUSD",1717187671059,5.58,166.43,166.39,36.09]
["bitfinex","SOLUSD",1717187671231,5.58,166.4,166.37,9.02435147]
["bitfinex","SOLUSD",1717187671429,5.58,166.39,166.36,36.09]
["bitfinex","SOLUSD",1717187672161,5.58,166.39,166.35,36.09]
["bitfinex","SOLUSD",1717187672734,5.58,166.36,166.33,9.02435147]
["bitfinex","SOLUSD",1717187672935,5.58,166.35,166.3,399.92435147]
["bitfinex","SOLUSD",1717187673237,5.58,166.34,166.3,399.92435147]
["bitfinex","SOLUSD",1717187673453,5.58,166.34,166.3,390.9]
["bitfinex","SOLUSD",1717187673454,5.58,166.33,166.3,390.9]
["bitfinex","SOLUSD",1717187674144,5.58,166.34,166.3,390.9]
["bitfinex","SOLUSD",1717187674350,5.58,166.35,166.3,426.99]
["bitfinex","SOLUSD",1717187674569,5.58,166.36,166.3,432.57]
["bitfinex","SOLUSD",1717187675066,5.58,166.36,166.3,41.67]
["bitfinex","SOLUSD",1717187675557,7.8041,166.36,166.3,41.67]
["bitfinex","SOLUSD",1717187676657,2.2241,166.36,166.3,41.67]
["bitfinex","SOLUSD",1717187676953,5.58,166.35,166.3,41.67]
["bitfinex","SOLUSD",1717187677154,2.2238,166.38,166.31,96.09]
["bitfinex","SOLUSD",1717187677371,5.58,166.37,166.31,101.67]
["bitfinex","SOLUSD",1717187677543,11.1158,166.43,166.33,36.09]
["bitfinex","SOLUSD",1717187677743,5.58,166.38,166.33,36.09]
["bitfinex","SOLUSD",1717187678043,5.58,166.38,166.33,101.67]
["bitfinex","SOLUSD",1717187678442,7.8037,166.39,166.33,101.67]
["bitfinex","SOLUSD",1717187678653,5.58,166.38,166.33,101.67]
["bitfinex","SOLUSD",1717187679743,2.2237,166.39,166.33,101.67]
["bitfinex","SOLUSD",1717187679939,5.58,166.38,166.33,101.67]
["bitfinex","SOLUSD",1717187681448,7.8038,166.38,166.33,101.67]
["bitfinex","SOLUSD",1717187682072,7.8038,166.38,166.33,96.09]
["bitfinex","SOLUSD",1717187682441,7.8039,166.37,166.31,36.09]
["bitfinex","SOLUSD",1717187682655,7.8039,166.37,166.31,41.67]
["bitfinex","SOLUSD",1717187683456,5.58,166.36,166.31,42.4843]
["bitfinex","SOLUSD",1717187683660,7.8039,166.37,166.31,48.0643]
["bitfinex","SOLUSD",1717187683844,5.58,166.37,166.31,48.0643]
["bitfinex","SOLUSD",1717187685270,5.58,166.37,166.31,42.4843]
["bitfinex","SOLUSD",1717187685569,5.58,166.37,166.31,48.0643]
["bitfinex","SOLUSD",1717187686471,7.8039,166.37,166.31,48.0643]
["bitfinex","SOLUSD",1717187686976,4.4475,166.39,166.3,36.09]
["bitfinex","SOLUSD",1717187687276,5.58,166.33,166.3,36.09]
["bitfinex","SOLUSD",1717187687471,5.58,166.34,166.3,36.09]
["bitfinex","SOLUSD",1717187687849,5.58,166.35,166.3,36.09]
["bitfinex","SOLUSD",1717187689978,2.2241,166.36,166.3,36.09]
["bitfinex","SOLUSD",1717187690277,5.58,166.35,166.3,36.09]
["bitfinex","SOLUSD",1717187690479,5.58,166.34,166.3,36.09]
["bitfinex","SOLUSD",1717187693355,7.8043,166.34,166.3,36.09]
["bitfinex","SOLUSD",1717187693556,5.58,166.33,166.3,36.09]
["bitfinex","SOLUSD",1717187693957,2.2242,166.35,166.3,36.09]
["bitfinex","SOLUSD",1717187694158,5.58,166.33,166.3,36.09]
["bitfinex","SOLUSD",1717187698477,5.58,166.33,166.29,36.09]
["bitfinex","SOLUSD",1717187698777,7.8045,166.33,166.29,36.09]
["bitfinex","SOLUSD",1717187699273,5.58,166.32,166.29,36.09]
["bitfinex","SOLUSD",1717187699461,5.58,166.32,166.27,36.09]
["bitfinex","SOLUSD",1717187701671,7.8046,166.32,166.26,36.09]
["bitfinex","SOLUSD",1717187701878,2.2246,166.32,166.26,36.09]
["bitfinex","SOLUSD",1717187702155,5.58,166.3,166.26,36.09]
["bitfinex","SOLUSD",1717187702380,5.58,166.29,166.24,41.67]
["bitfinex","SOLUSD",1717187702682,5.58,166.29,166.24,36.09]
["bitfinex","SOLUSD",1717187704063,5.58,166.28,166.24,36.09]
["bitfinex","SOLUSD",1717187704672,5.58,166.28,166.22,36.09]
["bitfinex","SOLUSD",1717187704894,5.58,166.27,166.22,36.09]
["bitfinex","SOLUSD",1717187706986,16.7033,166.32,166.22,36.09]
["bitfinex","SOLUSD",1717187706987,5.58,166.26,166.22,36.09]
["bitfinex","SOLUSD",1717187707200,5.58,166.26,166.2,36.09]
["bitfinex","SOLUSD",1717187708602,5.58,166.25,166.2,36.09]
["bitfinex","SOLUSD",1717187709380,5.58,166.23,166.19,36.09]
["bitfinex","SOLUSD",1717187709680,5.58,166.24,166.19,36.09]
["bitfinex","SOLUSD",1717187709877,2.2256,166.25,166.19,41.67]
["bitfinex","SOLUSD",1717187710107,5.58,166.24,166.19,41.67]
["bitfinex","SOLUSD",1717187710284,5.58,166.24,166.18,41.67]
["bitfinex","SOLUSD",1717187711898,7.8056,166.24,166.18,41.67]
["bitfinex","SOLUSD",1717187713214,2.2252,166.28,166.23,36.09]
["bitfinex","SOLUSD",1717187713502,7.8052,166.28,166.23,41.67]
["bitfinex","SOLUSD",1717187713699,2.2252,166.27,166.23,41.67]
["bitfinex","SOLUSD",1717187713879,2.2252,166.27,166.23,36.09]
["bitfinex","SOLUSD",1717187714077,7.8052,166.27,166.23,36.09]
["bitfinex","SOLUSD",1717187714281,7.8052,166.27,166.22,36.09]
["bitfinex","SOLUSD",1717187714495,2.2252,166.27,166.22,41.67]
["bitfinex","SOLUSD",1717187715290,7.8052,166.28,166.22,41.67]
["bitfinex","SOLUSD",1717187717809,6.4767,166.31,166.24,36.09]
["bitfinex","SOLUSD",1717187718102,3.49682876,166.32,166.25,5.58]
["bitfinex","SOLUSD",1717187718103,7.8049,166.3,166.25,5.58]
["bitfinex","SOLUSD",1717187718716,7.8049,166.3,166.24,41.67]
["bitfinex","SOLUSD",1717187721408,2.2246,166.32,166.26,5.58]
["bitfinex","SOLUSD",1717187721625,17.4045,166.35,166.28,41.67]
["bitfinex","SOLUSD",1717187721626,7.8046,166.33,166.28,41.67]
["bitfinex","SOLUSD",1717187722093,5.58,166.33,166.28,41.67]
["bitfinex","SOLUSD",1717187722502,7.8045,166.33,166.28,41.67]
["bitfinex","SOLUSD",1717187723494,7.8045,166.33,166.28,36.09]
["bitfinex","SOLUSD",1717187724818,2.2244,166.34,166.28,36.09]
["bitfinex","SOLUSD",1717187724995,5.58,166.34,166.28,41.67]
["bitfinex","SOLUSD",1717187725404,5.58,166.33,166.28,41.67]
["bitfinex","SOLUSD",1717187726086,5.58,166.32,166.28,36.09]
["bitfinex","SOLUSD",1717187729715,5.58,166.33,166.28,36.09]
["bitfinex","SOLUSD",1717187730115,2.2244,166.34,166.28,36.09]
["bitfinex","SOLUSD",1717187730310,5.58,166.33,166.28,36.09]
["bitfinex","SOLUSD",1717187730508,2.2242,166.35,166.28,36.09]
["bitfinex","SOLUSD",1717187730705,5.58,166.34,166.28,41.67]
["bitfinex","SOLUSD",1717187733228,7.8043,166.34,166.28,41.67]
["bitfinex","SOLUSD",1717187735812,7.8043,166.34,166.28,36.09]
["bitfinex","SOLUSD",1717187736016,7.8045,166.33,166.28,36.09]
["bitfinex","SOLUSD",1717187736599,5.58,166.32,166.27,36.09]
["bitfinex","SOLUSD",1717187736821,5.58,166.32,166.27,41.67]
["bitfinex","SOLUSD",1717187737706,7.8046,166.32,166.27,41.67]
["bitfinex","SOLUSD",1717187738007,7.8046,166.32,166.27,36.09]
["bitfinex","SOLUSD",1717187738806,5.58,166.32,166.27,36.09]
["bitfinex","SOLUSD",1717187739018,5.58,166.32,166.27,45.12228087]
["bitfinex","SOLUSD",1717187740509,5.58,166.32,166.27,50.70228087]
["bitfinex","SOLUSD",1717187743429,5.58,166.32,166.27,45.12228087]
["bitfinex","SOLUSD",1717187743731,5.58,166.32,166.27,50.70228087]
["bitfinex","SOLUSD",1717187744926,7.8046,166.32,166.27,50.70228087]
["bitfinex","SOLUSD",1717187745128,5.58,166.31,166.27,45.12228087]
["bitfinex","SOLUSD",1717187745312,5.58,166.31,166.27,9.03228087]
["bitfinex","SOLUSD",1717187745501,2.2246,166.32,166.27,9.03228087]
["bitfinex","SOLUSD",1717187745502,5.58,166.3,166.27,9.03228087]
["bitfinex","SOLUSD",1717187747231,5.58,166.29,166.26,9.03228087]
["bitfinex","SOLUSD",1717187747412,5.58,166.3,166.26,9.03228087]
["bitfinex","SOLUSD",1717187747915,5.58,166.3,166.24,50.70228087]
["bitfinex","SOLUSD",1717187748435,5.58,166.27,166.23,9.03228087]
["bitfinex","SOLUSD",1717187748925,2.2249,166.3,166.22,50.70228087]
["bitfinex","SOLUSD",1717187749106,5.58,166.28,166.22,110.70228087]
["bitfinex","SOLUSD",1717187749311,2.2249,166.3,166.22,110.70228087]
["bitfinex","SOLUSD",1717187749530,5.58,166.29,166.23,50.70228087]
["bitfinex","SOLUSD",1717187752337,7.805,166.29,166.23,50.70228087]
["bitfinex","SOLUSD",1717187753039,7.805,166.29,166.23,45.12228087]
["bitfinex","SOLUSD",1717187753738,7.805,166.29,166.23,50.70228087]
["bitfinex","SOLUSD",1717187754429,2.225,166.29,166.23,50.70228087]
["bitfinex","SOLUSD",1717187754941,5.58,166.28,166.23,50.70228087]
["bitfinex","SOLUSD",1717187755142,7.8051,166.28,166.23,45.12228087]
["bitfinex","SOLUSD",1717187755317,7.8051,166.28,166.23,50.70228087]
["bitfinex","SOLUSD",1717187755523,7.8051,166.28,166.23,45.12228087]
["bitfinex","SOLUSD",1717187755936,7.8051,166.28,166.23,36.09]
["bitfinex","SOLUSD",1717187757041,5.58,166.28,166.23,36.09]
["bitfinex","SOLUSD",1717187757243,5.58,166.28,166.23,45.12228087]
["bitfinex","SOLUSD",1717187760945,5.58,166.28,166.23,9.03228087]
["bitfinex","SOLUSD",1717187761248,5.58,166.26,166.23,9.03228087]
["bitfinex","SOLUSD",1717187762832,5.58,166.25,166.23,9.03228087]
["bitfinex","SOLUSD",1717187763229,5.58,166.25,166.21,9.03228087]
["bitfinex","SOLUSD",1717187763434,5.58,166.25,166.22,16.25849]
["bitfinex","SOLUSD",1717187763650,5.58,166.25,166.22,9.03228087]
["bitfinex","SOLUSD",1717187764861,5.58,166.26,166.22,9.03228087]
["bitfinex","SOLUSD",1717187766263,5.58,166.26,166.21,50.70228087]
["bitfinex","SOLUSD",1717187766470,5.58,166.26,166.22,16.25878331]
["bitfinex","SOLUSD",1717187766960,5.58,166.26,166.22,9.03228087]
["bitfinex","SOLUSD",1717187767345,5.58,166.26,166.21,50.70228087]
["bitfinex","SOLUSD",1717187768746,5.58,166.26,166.21,45.12228087]
["bitfinex","SOLUSD",1717187768950,5.58,166.26,166.21,50.70228087]
["bitfinex","SOLUSD",1717187772937,7.8054,166.26,166.21,50.70228087]
["bitfinex","SOLUSD",1717187773549,5.58,166.25,166.21,36.09]
["bitfinex","SOLUSD",1717187776866,5.58,166.25,166.21,45.12322722]
["bitfinex","SOLUSD",1717187777049,7.8054,166.26,166.21,45.12322722]
["bitfinex","SOLUSD",1717187777444,2.2254,166.26,166.21,50.70322722]
["bitfinex","SOLUSD",1717187777868,7.8053,166.27,166.21,50.70322722]
["bitfinex","SOLUSD",1717187778370,7.8053,166.27,166.21,110.70322722]
["bitfinex","SOLUSD",1717187778672,2.2254,166.26,166.21,110.70322722]
["bitfinex","SOLUSD",1717187779544,4.4501,166.29,166.21,110.70322722]
["bitfinex","SOLUSD",1717187779744,4.4496,166.31,166.23,41.67]
["bitfinex","SOLUSD",1717187779956,7.8051,166.29,166.23,110.70322722]
["bitfinex","SOLUSD",1717187780644,2.2251,166.28,166.23,110.70322722]
["bitfinex","SOLUSD",1717187781552,2.2251,166.28,166.23,101.67]
["bitfinex","SOLUSD",1717187781753,2.2251,166.28,166.23,110.70322722]
["bitfinex","SOLUSD",1717187782458,2.2251,166.28,166.23,105.12322722]
["bitfinex","SOLUSD",1717187782665,2.2251,166.28,166.23,110.70322722]
["bitfinex","SOLUSD",1717187782967,7.805,166.29,166.23,110.70322722]
["bitfinex","SOLUSD",1717187784456,7.805,166.29,166.24,5.58]
["bitfinex","SOLUSD",1717187785467,7.805,166.29,166.24,50.70322722]
["bitfinex","SOLUSD",1717187785667,2.225,166.29,166.24,50.70322722]
["bitfinex","SOLUSD",1717187785972,2.225,166.29,166.24,50.70202486]
["bitfinex","SOLUSD",1717187786779,2.225,166.29,166.25,41.67]
["bitfinex","SOLUSD",1717187787075,2.2249,166.3,166.25,101.67]
["bitfinex","SOLUSD",1717187787549,2.2249,166.3,166.25,110.70202486]
["bitfinex","SOLUSD",1717187787754,2.225,166.29,166.25,110.70202486]
["bitfinex","SOLUSD",1717187787950,2.225,166.29,166.25,101.67]
["bitfinex","SOLUSD",1717187788160,2.225,166.29,166.25,110.70202486]
["bitfinex","SOLUSD",1717187789060,2.225,166.29,166.25,101.67]
["bitfinex","SOLUSD",1717187789256,2.225,166.29,166.25,110.70202486]
["bitfinex","SOLUSD",1717187790277,2.2249,166.3,166.25,110.70202486]
["bitfinex","SOLUSD",1717187791379,2.2249,166.3,166.26,9.03202486]
["bitfinex","SOLUSD",1717187791568,2.2249,166.3,166.26,45.12202486]
["bitfinex","SOLUSD",1717187792674,19.3995,166.33,166.26,45.12202486]
["bitfinex","SOLUSD",1717187792675,7.8048,166.31,166.26,45.12202486]
["bitfinex","SOLUSD",1717187793579,2.2248,166.31,166.26,50.70202486]
["bitfinex","SOLUSD",1717187793779,2.2249,166.3,166.26,50.70202486]
["bitfinex","SOLUSD",1717187794572,7.78190244,166.35,166.27,5.58]
["bitfinex","SOLUSD",1717187794775,2.2248,166.31,166.27,14.61202486]
["bitfinex","SOLUSD",1717187794967,2.2248,166.31,166.27,9.03202486]
["bitfinex","SOLUSD",1717187797581,7.8048,166.31,166.27,9.03202486]
["bitfinex","SOLUSD",1717187798384,7.8048,166.31,166.26,50.70202486]
["bitfinex","SOLUSD",1717187799079,7.8048,166.31,166.26,45.12202486]
["bitfinex","SOLUSD",1717187799281,2.2249,166.3,166.26,9.03202486]
["bitfinex","SOLUSD",1717187799474,7.8049,166.3,166.26,9.03202486]
["bitfinex","SOLUSD",1717187799787,2.2249,166.3,166.26,9.03202486]
["bitfinex","SOLUSD",1717187799974,7.8049,166.3,166.26,9.03202486]
["bitfinex","SOLUSD",1717187800369,7.8049,166.3,166.25,9.03202486]
["bitfinex","SOLUSD",1717187801279,7.8049,166.3,166.25,45.12202486]
["bitfinex","SOLUSD",1717187801480,7.8048,166.31,166.25,50.70202486]
["bitfinex","SOLUSD",1717187801982,7.8048,166.31,166.26,9.03202486]
["bitfinex","SOLUSD",1717187802382,7.8048,166.31,166.25,50.70202486]
["bitfinex","SOLUSD",1717187802980,7.8048,166.31,166.26,9.03202486]
["bitfinex","SOLUSD",1717187805894,5.58,166.3,166.26,9.03202486]
["bitfinex","SOLUSD",1717187806603,7.8048,166.31,166.26,9.03202486]
["bitfinex","SOLUSD",1717187806906,2.2248,166.31,166.26,9.03202486]
["bitfinex","SOLUSD",1717187807209,7.8048,166.31,166.26,9.03202486]
["bitfinex","SOLUSD",1717187808504,2.2248,166.31,166.26,9.03202486]
["bitfinex","SOLUSD",1717187808882,7.8048,166.31,166.26,9.03202486]
["bitfinex","SOLUSD",1717187811105,7.8048,166.31,166.25,41.67]
["bitfinex","SOLUSD",1717187811317,2.2246,166.32,166.26,9.03165281]
["bitfinex","SOLUSD",1717187811610,7.8046,166.32,166.26,14.61165281]
["bitfinex","SOLUSD",1717187812409,2.2246,166.32,166.26,14.61165281]
["bitfinex","SOLUSD",1717187812610,7.8046,166.32,166.26,14.61165281]
["bitfinex","SOLUSD",1717187813093,2.2247,166.31,166.26,14.61165281]
["bitfinex","SOLUSD",1717187814010,2.2247,166.31,166.26,9.03165281]
["bitfinex","SOLUSD",1717187814181,2.2247,166.31,166.26,14.61165281]
["bitfinex","SOLUSD",1717187816185,2.2249,166.3,166.26,14.61165281]
["bitfinex","SOLUSD",1717187819200,2.2247,166.31,166.26,14.61165281]
["bitfinex","SOLUSD",1717187819386,2.2247,166.31,166.27,9.03165281]
["bitfinex","SOLUSD",1717187819584,2.2247,166.31,166.28,1.20227362]
["bitfinex","SOLUSD",1717187820391,2.2247,166.31,166.27,14.61165281]
["bitfinex","SOLUSD",1717187821113,2.2247,166.31,166.27,50.70165281]
["bitfinex","SOLUSD",1717187822011,2.2247,166.31,166.27,45.12165281]
["bitfinex","SOLUSD",1717187822311,2.2247,166.31,166.27,50.70165281]
["bitfinex","SOLUSD",1717187822686,2.2247,166.31,166.27,45.12165281]
["bitfinex","SOLUSD",1717187822904,4.4484,166.35,166.29,5.58]
["bitfinex","SOLUSD",1717187823117,5.58,166.34,166.29,5.58]
["bitfinex","SOLUSD",1717187823807,2.2245,166.33,166.29,5.58]
["bitfinex","SOLUSD",1717187823991,2.2245,166.33,166.29,9.03165281]
["bitfinex","SOLUSD",1717187824390,2.2245,166.33,166.3,9.03165281]
["bitfinex","SOLUSD",1717187828290,2.2245,166.33,166.29,9.03165281]
["bitfinex","SOLUSD",1717187828690,2.2245,166.33,166.29,9.03013109]
["bitfinex","SOLUSD",1717187829991,2.2245,166.33,166.29,14.61013109]
["bitfinex","SOLUSD",1717187830522,2.2245,166.33,166.29,14.61031731]
["bitfinex","SOLUSD",1717187831515,7.8044,166.34,166.29,14.61031731]
["bitfinex","SOLUSD",1717187834696,2.2244,166.33,166.29,14.61031731]
["bitfinex","SOLUSD",1717187839192,2.2244,166.34,166.29,110.70031731]
["bitfinex","SOLUSD",1717187839527,2.2244,166.34,166.3,14.61031731]
["bitfinex","SOLUSD",1717187840809,2.2244,166.34,166.3,14.60962674]
["bitfinex","SOLUSD",1717187842326,2.2244,166.34,166.3,5.58]
["bitfinex","SOLUSD",1717187845402,2.2244,166.34,166.3,14.60962674]
["bitfinex","SOLUSD",1717187849818,2.2242,166.35,166.3,14.60962674]
["bitfinex","SOLUSD",1717187851037,2.2242,166.35,166.3,50.69962674]
["bitfinex","SOLUSD",1717187851531,2.2242,166.35,166.31,5.58]
["bitfinex","SOLUSD",1717187857737,2.2242,166.35,166.32,5.58]
["bitfinex","SOLUSD",1717187859427,2.2242,166.35,166.33,1.20049951]
["bitfinex","SOLUSD",1717187859828,8.92539319,166.37,166.33,1.20049951]
["bitfinex","SOLUSD",1717187859829,2.2241,166.36,166.33,1.20049951]
["bitfinex","SOLUSD",1717187861340,2.2242,166.35,166.31,105.11909887]
["bitfinex","SOLUSD",1717187861544,2.2242,166.35,166.31,50.69909887]
["bitfinex","SOLUSD",1717187862229,2.2242,166.35,166.31,45.11909887]
["bitfinex","SOLUSD",1717187862429,2.2242,166.35,166.31,50.69909887]
["bitfinex","SOLUSD",1717187863838,2.2242,166.35,166.31,45.11909887]
["bitfinex","SOLUSD",1717187864040,2.2242,166.35,166.31,50.69909887]
["bitfinex","SOLUSD",1717187864939,2.2241,166.36,166.31,50.69909887]
["bitfinex","SOLUSD",1717187865926,2.224,166.37,166.33,36.09]
["bitfinex","SOLUSD",1717187866136,2.2241,166.36,166.34,5.58]
["bitfinex","SOLUSD",1717187866444,4.4474,166.39,166.34,5.58]
["bitfinex","SOLUSD",1717187866445,2.224,166.37,166.34,5.58]
["bitfinex","SOLUSD",1717187867023,2.2238,166.38,166.34,5.58]
["bitfinex","SOLUSD",1717187869243,2.2239,166.37,166.34,5.58]
["bitfinex","SOLUSD",1717187869850,2.2238,166.38,166.34,5.58]
["bitfinex","SOLUSD",1717187871730,2.2238,166.38,166.33,96.09]
["bitfinex","SOLUSD",1717187871929,2.2238,166.38,166.34,5.58]
["bitfinex","SOLUSD",1717187872549,2.2238,166.38,166.33,101.67]
["bitfinex","SOLUSD",1717187873037,2.2238,166.38,166.33,41.67]
["bitfinex","SOLUSD",1717187874734,2.2238,166.38,166.33,36.09]
["bitfinex","SOLUSD",1717187874931,5.58,166.37,166.33,36.09]
["bitfinex","SOLUSD",1717187875245,5.58,166.37,166.32,9.02848093]
["bitfinex","SOLUSD",1717187875455,7.8041,166.36,166.31,9.02848093]
["bitfinex","SOLUSD",1717187875757,7.8042,166.35,166.31,9.02848093]
["bitfinex","SOLUSD",1717187875922,7.8042,166.35,166.3,45.12848093]
["bitfinex","SOLUSD",1717187876132,5.58,166.35,166.3,45.12848093]
["bitfinex","SOLUSD",1717187876330,7.8042,166.35,166.3,45.12848093]
["bitfinex","SOLUSD",1717187877267,5.58,166.35,166.3,45.12848093]
["bitfinex","SOLUSD",1717187878255,7.8042,166.35,166.3,45.12848093]
["bitfinex","SOLUSD",1717187878445,5.58,166.34,166.3,45.12848093]
["bitfinex","SOLUSD",1717187878759,2.2242,166.35,166.3,45.12848093]
["bitfinex","SOLUSD",1717187880242,2.2241,166.36,166.3,45.12848093]
["bitfinex","SOLUSD",1717187880551,2.2241,166.36,166.31,9.02848093]
["bitfinex","SOLUSD",1717187881047,2.2241,166.36,166.3,45.12848093]
["bitfinex","SOLUSD",1717187882242,2.224,166.37,166.3,50.70848093]
["bitfinex","SOLUSD",1717187882551,7.804,166.37,166.31,21.83175551]
["bitfinex","SOLUSD",1717187882857,2.2238,166.38,166.32,41.68]
["bitfinex","SOLUSD",1717187883161,2.2238,166.38,166.33,5.58]
["bitfinex","SOLUSD",1717187884027,7.8038,166.38,166.32,110.70848093]
["bitfinex","SOLUSD",1717187885353,7.8038,166.38,166.32,105.12848093]
["bitfinex","SOLUSD",1717187885558,7.8038,166.38,166.32,110.70848093]
["bitfinex","SOLUSD",1717187885944,7.8038,166.38,166.32,105.12848093]
["bitfinex","SOLUSD",1717187886344,7.8038,166.38,166.32,110.70848093]
["bitfinex","SOLUSD",1717187887660,7.8038,166.38,166.32,50.70848093]
["bitfinex","SOLUSD",1717187888941,4.4475,166.39,166.32,45.12848093]
["bitfinex","SOLUSD",1717187889269,7.8041,166.36,166.32,45.12848093]
["bitfinex","SOLUSD",1717187889454,5.58,166.36,166.32,45.12848093]
["bitfinex","SOLUSD",1717187889658,7.804,166.37,166.32,45.12848093]
["bitfinex","SOLUSD",1717187889965,7.8039,166.37,166.32,45.12848093]
["bitfinex","SOLUSD",1717187892560,2.2239,166.37,166.32,50.70848093]
["bitfinex","SOLUSD",1717187893153,2.2239,166.37,166.32,50.70872982]
["bitfinex","SOLUSD",1717187894247,7.8039,166.37,166.32,45.12872982]
["bitfinex","SOLUSD",1717187894657,2.2239,166.37,166.32,45.12872982]
["bitfinex","SOLUSD",1717187895047,2.2238,166.38,166.32,45.12872982]
["bitfinex","SOLUSD",1717187895368,5.58,166.37,166.32,45.12872982]
["bitfinex","SOLUSD",1717187896672,2.2238,166.38,166.32,45.12872982]
["bitfinex","SOLUSD",1717187896964,7.8038,166.38,166.32,50.70872982]
["bitfinex","SOLUSD",1717187897163,7.8038,166.38,166.33,9.02872982]
["bitfinex","SOLUSD",1717187897947,2.2239,166.37,166.33,9.02872982]
["bitfinex","SOLUSD",1717187898570,7.8039,166.37,166.33,9.02872982]
["bitfinex","SOLUSD",1717187899349,7.8039,166.37,166.32,36.1]
["bitfinex","SOLUSD",1717187899350,7.8039,166.37,166.32,45.12872982]
["bitfinex","SOLUSD",1717187900075,5.58,166.36,166.32,45.12872982]
["bitfinex","SOLUSD",1717187902483,7.8039,166.37,166.32,45.12872982]
["bitfinex","SOLUSD",1717187903054,7.8039,166.37,166.32,45.12872916]
["bitfinex","SOLUSD",1717187903571,2.2239,166.37,166.32,50.70872916]
["bitfinex","SOLUSD",1717187903772,7.8038,166.38,166.32,50.70872916]
["bitfinex","SOLUSD",1717187907391,2.224,166.37,166.32,57.01782916]
["bitfinex","SOLUSD",1717187910291,2.224,166.37,166.33,9.02872916]
["bitfinex","SOLUSD",1717187911169,2.224,166.37,166.32,51.43782916]
["bitfinex","SOLUSD",1717187911886,7.8038,166.38,166.32,51.43782916]
["bitfinex","SOLUSD",1717187913400,7.8038,166.38,166.33,9.02872916]
["bitfinex","SOLUSD",1717187919389,2.2239,166.37,166.33,9.02872916]
["bitfinex","SOLUSD",1717187919978,7.8038,166.38,166.33,9.02872916]
["bitfinex","SOLUSD",1717187922074,2.2239,166.37,166.33,9.02872916]
["bitfinex","SOLUSD",1717187922390,7.8038,166.38,166.33,9.02872916]
["bitfinex","SOLUSD",1717187923266,7.8038,166.38,166.33,9.02873256]
["bitfinex","SOLUSD",1717187927778,4.4472,166.4,166.35,36.1]
["bitfinex","SOLUSD",1717187927779,2.2236,166.4,166.35,36.1]
["bitfinex","SOLUSD",1717187927976,3.15313189,166.41,166.37,41.68]
["bitfinex","SOLUSD",1717187928182,3.15313189,166.41,166.37,50.70873256]
["bitfinex","SOLUSD",1717187928490,3.15313189,166.41,166.37,50.70694832]
["bitfinex","SOLUSD",1717187930378,3.15313189,166.41,166.37,50.70593567]
["bitfinex","SOLUSD",1717187931678,3.15313189,166.41,166.37,45.12593567]
["bitfinex","SOLUSD",1717187932400,3.15313189,166.41,166.37,36.1]
["bitfinex","SOLUSD",1717187932792,5.37653189,166.41,166.37,36.1]
["bitfinex","SOLUSD",1717187933791,3.15313189,166.41,166.37,36.1]
["bitfinex","SOLUSD",1717187934098,3.15313189,166.41,166.36,9.02593567]
["bitfinex","SOLUSD",1717187934099,3.15313189,166.41,166.36,36.1]
["bitfinex","SOLUSD",1717187937299,3.15313189,166.41,166.36,96.1]
["bitfinex","SOLUSD",1717187940393,2.2232,166.42,166.36,96.1]
["bitfinex","SOLUSD",1717187943675,0.5290178,166.45,166.4,36.1]
["bitfinex","SOLUSD",1717187943882,0.5290178,166.45,166.42,5.58]
["bitfinex","SOLUSD",1717187944607,0.5290178,166.45,166.41,41.68]
["bitfinex","SOLUSD",1717187948708,0.5290178,166.45,166.42,5.58]
["bitfinex","SOLUSD",1717187949108,0.5290178,166.45,166.43,101.68]
["bitfinex","SOLUSD",1717187949313,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717187950088,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717187953319,0.5290178,166.45,166.44,48.0296]
["bitfinex","SOLUSD",1717187953497,0.5290178,166.45,166.44,63.2121]
["bitfinex","SOLUSD",1717187953695,0.5290178,166.45,166.44,81.6321]
["bitfinex","SOLUSD",1717187955493,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717187957222,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717187957415,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717187960797,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717187960998,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717187961729,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717187962015,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717187966724,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717187966907,0.5290178,166.45,166.44,5.58]
["bitfinex","SOLUSD",1717187967098,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717187978418,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717187978728,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717187979833,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717187980006,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717187980207,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717187980906,0.5290178,166.45,166.44,5.58]
["bitfinex","SOLUSD",1717187982634,0.5290178,166.45,166.42,36.1]
["bitfinex","SOLUSD",1717187982930,0.5290178,166.45,166.43,5.58]
["bitfinex","SOLUSD",1717187983117,0.5290178,166.45,166.42,41.68]
["bitfinex","SOLUSD",1717187984421,0.5290178,166.45,166.43,5.58]
["bitfinex","SOLUSD",1717187984833,0.5290178,166.45,166.42,36.1]
["bitfinex","SOLUSD",1717187985129,0.5290178,166.45,166.43,5.58]
["bitfinex","SOLUSD",1717187990335,0.5290178,166.45,166.44,5.58]
["bitfinex","SOLUSD",1717187992412,0.5290178,166.45,166.42,45.12260941]
["bitfinex","SOLUSD",1717187992627,0.5290178,166.45,166.43,5.58]
["bitfinex","SOLUSD",1717187995246,0.5290178,166.45,166.43,14.60339446]
["bitfinex","SOLUSD",1717187995640,0.5290178,166.45,166.43,5.58]
["bitfinex","SOLUSD",1717187996148,0.5290178,166.45,166.43,14.60339446]
["bitfinex","SOLUSD",1717187996446,0.5290178,166.45,166.43,5.58]
["bitfinex","SOLUSD",1717187998446,0.5290178,166.45,166.42,50.70339446]
["bitfinex","SOLUSD",1717187999649,0.5290178,166.45,166.42,41.68]
["bitfinex","SOLUSD",1717187999949,0.5290178,166.45,166.42,50.70339439]
["bitfinex","SOLUSD",1717188003121,0.5290178,166.45,166.43,96.1]
["bitfinex","SOLUSD",1717188003322,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717188008851,0.5290178,166.45,166.44,36.1]
["bitfinex","SOLUSD",1717188009033,0.5290178,166.45,166.44,41.68]
["bitfinex","SOLUSD",1717188015858,0.5290178,166.45,166.44,48.89786602]
["bitfinex","SOLUSD",1717188016036,0.5290178,166.45,166.44,57.92071505]
["bitfinex","SOLUSD",1717188018938,0.5290178,166.45,166.44,73.55766602]
["bitfinex","SOLUSD",1717188019840,0.5290178,166.45,166.44,89.48416602]
["bitfinex","SOLUSD",1717188024751,2.2217,166.54,166.5,78.08]
["bitfinex","SOLUSD",1717188024938,2.2216,166.55,166.53,5.58]
["bitfinex","SOLUSD",1717188025139,2.2214,166.56,166.52,36.1]
["bitfinex","SOLUSD",1717188025654,6.4738,166.57,166.52,36.1]
["bitfinex","SOLUSD",1717188025863,2.2215,166.56,166.52,36.1]
["bitfinex","SOLUSD",1717188026157,2.2215,166.55,166.52,36.1]
["bitfinex","SOLUSD",1717188026454,2.2215,166.55,166.51,36.1]
["bitfinex","SOLUSD",1717188026659,2.2215,166.55,166.51,41.68]
["bitfinex","SOLUSD",1717188028033,12.2058,166.54,166.49,36.1]
["bitfinex","SOLUSD",1717188028248,14.4276,166.53,166.47,5.58]
["bitfinex","SOLUSD",1717188028457,8.8476,166.53,166.48,5.58]
["bitfinex","SOLUSD",1717188028651,14.4276,166.53,166.48,5.58]
["bitfinex","SOLUSD",1717188029259,12.2058,166.53,166.48,5.58]
["bitfinex","SOLUSD",1717188029447,2.2217,166.54,166.48,101.68]
["bitfinex","SOLUSD",1717188029652,2.2216,166.55,166.49,41.68]
["bitfinex","SOLUSD",1717188029850,2.2216,166.55,166.5,41.68]
["bitfinex","SOLUSD",1717188030162,14.4566,166.57,166.51,41.68]
["bitfinex","SOLUSD",1717188030738,5.64096029,166.58,166.53,5.58]
["bitfinex","SOLUSD",1717188030945,2.2212,166.57,166.53,5.58]
["bitfinex","SOLUSD",1717188031153,5.64106029,166.58,166.53,5.58]
["bitfinex","SOLUSD",1717188031465,11.22106029,166.58,166.53,5.58]
["bitfinex","SOLUSD",1717188031646,2.2213,166.57,166.52,36.1]
["bitfinex","SOLUSD",1717188031846,2.2213,166.57,166.51,36.1]
["bitfinex","SOLUSD",1717188032668,2.2213,166.57,166.51,41.68]
["bitfinex","SOLUSD",1717188033172,7.8013,166.57,166.51,41.68]
["bitfinex","SOLUSD",1717188033362,5.58,166.57,166.49,36.1]
["bitfinex","SOLUSD",1717188033568,7.8015,166.55,166.5,41.68]
["bitfinex","SOLUSD",1717188034049,5.58,166.55,166.5,41.68]
["bitfinex","SOLUSD",1717188034560,2.2214,166.56,166.51,5.58]
["bitfinex","SOLUSD",1717188034561,7.8014,166.56,166.51,5.58]
["bitfinex","SOLUSD",1717188034863,8.3384,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188035050,13.9184,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188035249,8.3384,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188035451,2.2213,166.57,166.52,5.58]
["bitfinex","SOLUSD",1717188035659,7.8013,166.57,166.52,5.58]
["bitfinex","SOLUSD",1717188037162,2.2213,166.57,166.52,5.58]
["bitfinex","SOLUSD",1717188037476,7.8013,166.57,166.52,5.58]
["bitfinex","SOLUSD",1717188037978,2.2214,166.56,166.51,36.1]
["bitfinex","SOLUSD",1717188038176,5.58,166.57,166.51,41.68]
["bitfinex","SOLUSD",1717188038177,2.2215,166.55,166.51,41.68]
["bitfinex","SOLUSD",1717188039158,2.2214,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188040651,2.2214,166.56,166.51,36.1]
["bitfinex","SOLUSD",1717188040846,2.2214,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188042367,2.2214,166.56,166.49,36.1]
["bitfinex","SOLUSD",1717188042672,2.2214,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188047786,2.2214,166.56,166.51,36.1]
["bitfinex","SOLUSD",1717188048082,2.2215,166.55,166.51,36.1]
["bitfinex","SOLUSD",1717188048579,5.58,166.56,166.51,36.1]
["bitfinex","SOLUSD",1717188048789,7.8014,166.56,166.51,36.1]
["bitfinex","SOLUSD",1717188049172,2.2214,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188053194,2.2215,166.55,166.49,36.1]
["bitfinex","SOLUSD",1717188053489,2.2215,166.55,166.51,41.68]
["bitfinex","SOLUSD",1717188053785,2.2214,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188055473,7.8013,166.57,166.51,41.68]
["bitfinex","SOLUSD",1717188055685,2.2214,166.56,166.51,41.68]
["bitfinex","SOLUSD",1717188056074,2.2213,166.57,166.52,5.58]
["bitfinex","SOLUSD",1717188056276,2.2214,166.56,166.52,5.58]
["bitfinex","SOLUSD",1717188058986,7.8013,166.57,166.51,96.1]
["bitfinex","SOLUSD",1717188059186,7.8013,166.57,166.51,101.68]
["bitfinex","SOLUSD",1717188059387,2.2214,166.56,166.51,96.1]
["bitfinex","SOLUSD",1717188059683,2.2214,166.56,166.51,101.68]
["bitfinex","SOLUSD",1717188060391,2.2214,166.56,166.51,96.1]
["bitfinex","SOLUSD",1717188060688,2.2214,166.56,166.51,101.68]
["bitfinex","SOLUSD",1717188062078,2.2213,166.57,166.51,101.68]
["bitfinex","SOLUSD",1717188063282,2.2213,166.57,166.53,41.68]
["bitfinex","SOLUSD",1717188063786,2.2213,166.57,166.53,36.1]
["bitfinex","SOLUSD",1717188064388,2.2213,166.57,166.52,36.1]
["bitfinex","SOLUSD",1717188064582,2.2213,166.57,166.53,96.1]
["bitfinex","SOLUSD",1717188065383,2.2213,166.57,166.53,36.1]
["bitfinex","SOLUSD",1717188065595,2.2213,166.57,166.52,36.1]
["bitfinex","SOLUSD",1717188066578,2.2212,166.58,166.52,36.1]
["bitfinex","SOLUSD",1717188069894,2.2212,166.58,166.53,96.1]
["bitfinex","SOLUSD",1717188070496,2.2212,166.58,166.55,5.58]
["bitfinex","SOLUSD",1717188070692,2.2212,166.58,166.55,41.68]
["bitfinex","SOLUSD",1717188070893,2.2212,166.57,166.55,41.68]
["bitfinex","SOLUSD",1717188071075,2.2212,166.57,166.55,36.1]
["bitfinex","SOLUSD",1717188071486,2.2212,166.58,166.55,36.1]
["bitfinex","SOLUSD",1717188073915,2.221,166.59,166.55,36.1]
["bitfinex","SOLUSD",1717188074086,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188075116,2.221,166.59,166.54,36.1]
["bitfinex","SOLUSD",1717188075483,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188075683,2.2211,166.58,166.54,41.68]
["bitfinex","SOLUSD",1717188075890,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188078215,2.221,166.59,166.54,36.1]
["bitfinex","SOLUSD",1717188078427,5.2600846,166.62,166.54,41.68]
["bitfinex","SOLUSD",1717188078711,7.8009,166.6,166.55,5.58]
["bitfinex","SOLUSD",1717188078923,2.221,166.59,166.54,36.1]
["bitfinex","SOLUSD",1717188079090,2.221,166.59,166.55,5.58]
["bitfinex","SOLUSD",1717188079485,5.58,166.59,166.52,36.1]
["bitfinex","SOLUSD",1717188079782,8.3308,166.58,166.52,41.68]
["bitfinex","SOLUSD",1717188079985,13.9108,166.58,166.52,41.68]
["bitfinex","SOLUSD",1717188080609,2.2213,166.57,166.52,36.1]
["bitfinex","SOLUSD",1717188080797,2.2213,166.57,166.52,41.68]
["bitfinex","SOLUSD",1717188081481,6.1096,166.58,166.53,101.68]
["bitfinex","SOLUSD",1717188081684,2.221,166.59,166.53,101.68]
["bitfinex","SOLUSD",1717188081897,2.221,166.59,166.54,5.58]
["bitfinex","SOLUSD",1717188082184,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188082595,2.2209,166.6,166.55,101.68]
["bitfinex","SOLUSD",1717188082990,2.2209,166.6,166.56,5.58]
["bitfinex","SOLUSD",1717188083898,2.2209,166.6,166.55,101.68]
["bitfinex","SOLUSD",1717188084106,2.221,166.59,166.54,36.1]
["bitfinex","SOLUSD",1717188084505,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188084716,5.58,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188085288,7.801,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188085689,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188085917,2.221,166.59,166.55,36.1]
["bitfinex","SOLUSD",1717188086926,2.221,166.59,166.53,36.1]
["bitfinex","SOLUSD",1717188087102,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188087521,2.2211,166.58,166.54,36.1]
["bitfinex","SOLUSD",1717188088520,7.8011,166.58,166.52,36.1]
["bitfinex","SOLUSD",1717188089010,7.8011,166.58,166.52,41.68]
["bitfinex","SOLUSD",1717188090213,2.2211,166.58,166.52,41.68]
["bitfinex","SOLUSD",1717188090419,7.8011,166.58,166.52,101.68]
["bitfinex","SOLUSD",1717188096997,2.2211,166.58,166.52,96.1]
["bitfinex","SOLUSD",1717188097202,7.8011,166.58,166.52,101.68]
["bitfinex","SOLUSD",1717188100022,2.2211,166.58,166.52,101.68]
["bitfinex","SOLUSD",1717188100222,7.8011,166.58,166.52,101.68]
["bitfinex","SOLUSD",1717188102821,2.2211,166.58,166.52,101.68]
["bitfinex","SOLUSD",1717188103125,7.8011,166.58,166.52,101.68]
["bitfinex","SOLUSD",1717188105932,2.2211,166.58,166.53,41.68]
["bitfinex","SOLUSD",1717188106103,7.801,166.59,166.53,41.68]
["bitfinex","SOLUSD",1717188106626,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188107305,2.221,166.59,166.54,36.1]
["bitfinex","SOLUSD",1717188107538,2.221,166.59,166.54,41.68]
["bitfinex","SOLUSD",1717188108037,2.2211,166.58,166.54,41.68]
["bitfinex","SOLUSD",1717188111428,2.2211,166.58,166.53,36.1]
["bitfinex","SOLUSD",1717188111639,2.2211,166.58,166.54,41.68]
["bitfinex","SOLUSD",1717188113439,10.0217,166.6,166.54,101.68]
["bitfinex","SOLUSD",1717188113617,2.2212,166.58,166.54,101.68]
["bitfinex","SOLUSD",1717188113937,2.2212,166.58,166.54,96.1]
["bitfinex","SOLUSD",1717188116940,2.2212,166.58,166.54,101.68]
["bitfinex","SOLUSD",1717188117330,7.801,166.59,166.54,101.68]
["bitfinex","SOLUSD",1717188118415,2.2211,166.58,166.54,96.1]
["bitfinex","SOLUSD",1717188119550,7.801,166.59,166.54,96.1]
["bitfinex","SOLUSD",1717188123137,2.221,166.59,166.54,96.1]
["bitfinex","SOLUSD",1717188125743,7.8009,166.6,166.54,101.68]
["bitfinex","SOLUSD",1717188125949,0.8187846,166.62,166.57,41.68]
["bitfinex","SOLUSD",1717188126124,3.0394846,166.62,166.58,96.1]
["bitfinex","SOLUSD",1717188126330,0.8187846,166.62,166.58,96.1]
["bitfinex","SOLUSD",1717188126525,3.0394846,166.62,166.58,96.1]
["bitfinex","SOLUSD",1717188126733,3.0394846,166.62,166.58,101.68]
["bitfinex","SOLUSD",1717188127451,3.0394846,166.62,166.58,96.1]
["bitfinex","SOLUSD",1717188128252,0.8187846,166.62,166.58,96.1]
["bitfinex","SOLUSD",1717188129549,0.8187846,166.62,166.58,101.68]
["bitfinex","SOLUSD",1717188130634,0.8187846,166.62,166.6,96.1]
["bitfinex","SOLUSD",1717188131035,0.8187846,166.62,166.6,101.68]
["bitfinex","SOLUSD",1717188132744,0.8187846,166.62,166.6,96.1]
["bitfinex","SOLUSD",1717188133053,0.8187846,166.62,166.61,36.1]
["bitfinex","SOLUSD",1717188135356,0.8187846,166.62,166.59,36.1]
["bitfinex","SOLUSD",1717188141746,6.3987846,166.62,166.59,36.1]
["bitfinex","SOLUSD",1717188141950,5.58,166.61,166.59,36.1]
["bitfinex","SOLUSD",1717188142458,5.58,166.61,166.56,36.1]
["bitfinex","SOLUSD",1717188142665,3.0393846,166.62,166.56,36.1]
["bitfinex","SOLUSD",1717188143271,5.58,166.6,166.56,36.1]
["bitfinex","SOLUSD",1717188144771,2.2207,166.61,166.56,36.1]
["bitfinex","SOLUSD",1717188144941,5.58,166.6,166.56,36.1]
["bitfinex","SOLUSD",1717188145467,2.2207,166.61,166.56,36.1]
["bitfinex","SOLUSD",1717188145660,5.58,166.6,166.56,36.1]
["bitfinex","SOLUSD",1717188146239,3.0393846,166.62,166.56,36.1]
["bitfinex","SOLUSD",1717188146459,5.58,166.6,166.56,36.1]
["bitfinex","SOLUSD",1717188147967,5.58,166.6,166.55,36.1]
["bitfinex","SOLUSD",1717188148462,2.2207,166.61,166.55,36.1]
["bitfinex","SOLUSD",1717188148769,2.2207,166.61,166.55,41.68]
["bitfinex","SOLUSD",1717188148973,5.58,166.6,166.55,41.68]
["bitfinex","SOLUSD",1717188149641,5.58,166.6,166.55,36.1]
["bitfinex","SOLUSD",1717188150062,2.2207,166.61,166.55,36.1]
["bitfinex","SOLUSD",1717188150262,5.58,166.6,166.55,41.68]
["bitfinex","SOLUSD",1717188150449,7.8007,166.61,166.55,41.68]
["bitfinex","SOLUSD",1717188152070,2.2207,166.61,166.55,41.68]
["bitfinex","SOLUSD",1717188152270,5.58,166.6,166.55,41.68]
["bitfinex","SOLUSD",1717188154349,2.2207,166.61,166.55,41.68]
["bitfinex","SOLUSD",1717188154549,5.58,166.6,166.55,41.68]
["bitfinex","SOLUSD",1717188154756,5.58,166.6,166.55,36.1]
["bitfinex","SOLUSD",1717188155085,5.58,166.59,166.53,41.68]
["bitfinex","SOLUSD",1717188159286,5.58,166.59,166.53,36.1]
["bitfinex","SOLUSD",1717188159490,5.58,166.58,166.53,36.1]
["bitfinex","SOLUSD",1717188159782,5.58,166.57,166.53,36.1]
["bitfinex","SOLUSD",1717188162282,2.221,166.59,166.53,36.1]
["bitfinex","SOLUSD",1717188162484,5.58,166.58,166.53,36.1]
["bitfinex","SOLUSD",1717188164161,0.8187846,166.62,166.57,36.1]
["bitfinex","SOLUSD",1717188164379,3.0393846,166.62,166.57,41.68]
["bitfinex","SOLUSD",1717188164696,0.8187846,166.62,166.57,41.68]
["bitfinex","SOLUSD",1717188166784,0.8187846,166.62,166.59,36.1]
["bitfinex","SOLUSD",1717188166999,0.8187846,166.62,166.59,41.68]
["bitfinex","SOLUSD",1717188167798,0.8187846,166.62,166.6,101.68]
["bitfinex","SOLUSD",1717188168173,0.8187846,166.62,166.6,96.1]
["bitfinex","SOLUSD",1717188168399,0.8187846,166.62,166.61,5.58]
["bitfinex","SOLUSD",1717188168695,0.8187846,166.62,166.6,101.68]
["bitfinex","SOLUSD",1717188168989,0.8187846,166.62,166.61,41.68]
["bitfinex","SOLUSD",1717188169698,0.8187846,166.62,166.61,66.3611]
["bitfinex","SOLUSD",1717188176298,0.8187846,166.62,166.61,119.93]
["bitfinex","SOLUSD",1717188176473,0.8187846,166.62,166.61,119.76]
["bitfinex","SOLUSD",1717188180981,0.8187846,166.62,166.61,126.3521]
["bitfinex","SOLUSD",1717188181298,0.8187846,166.62,166.61,126.6921]
["bitfinex","SOLUSD",1717188184685,0.8187846,166.62,166.61,143.2118]
["bitfinex","SOLUSD",1717188186184,0.8187846,166.62,166.61,174.7998]
["bitfinex","SOLUSD",1717188186385,8.5552,166.73,166.69,36.1]
["bitfinex","SOLUSD",1717188186386,6.3361,166.73,166.69,36.1]
["bitfinex","SOLUSD",1717188186614,8.5553,166.73,166.69,36.1]
["bitfinex","SOLUSD",1717188187506,8.5553,166.73,166.7,0.77078846]
["bitfinex","SOLUSD",1717188188011,14.1353,166.73,166.7,0.77078846]
["bitfinex","SOLUSD",1717188188233,8.5553,166.73,166.7,0.77078846]
["bitfinex","SOLUSD",1717188188385,14.1353,166.73,166.7,0.77078846]
["bitfinex","SOLUSD",1717188188804,2.2192,166.72,166.7,0.77078846]
["bitfinex","SOLUSD",1717188189387,2.2192,166.72,166.7,2.16788657]
["bitfinex","SOLUSD",1717188189587,2.2192,166.72,166.69,36.1]
["bitfinex","SOLUSD",1717188189821,7.7992,166.72,166.69,36.1]
["bitfinex","SOLUSD",1717188190119,7.7992,166.72,166.67,36.1]
["bitfinex","SOLUSD",1717188190309,5.58,166.71,166.67,36.1]
["bitfinex","SOLUSD",1717188190606,7.7992,166.72,166.67,36.1]
["bitfinex","SOLUSD",1717188190785,2.2192,166.72,166.68,96.1]
["bitfinex","SOLUSD",1717188190985,7.7992,166.72,166.68,96.1]
["bitfinex","SOLUSD",1717188191212,5.58,166.72,166.68,96.1]
["bitfinex","SOLUSD",1717188191591,5.58,166.72,166.69,1.1980107]
["bitfinex","SOLUSD",1717188192810,7.7992,166.73,166.69,1.1980107]
["bitfinex","SOLUSD",1717188193511,7.7992,166.73,166.68,96.1]
["bitfinex","SOLUSD",1717188194314,2.2192,166.73,166.68,96.1]
["bitfinex","SOLUSD",1717188194615,7.7992,166.73,166.68,96.1]
["bitfinex","SOLUSD",1717188197814,2.2192,166.73,166.68,96.1]
["bitfinex","SOLUSD",1717188198117,7.7992,166.73,166.68,96.1]
["bitfinex","SOLUSD",1717188199119,0.8187846,166.78,166.7,96.1]
["bitfinex","SOLUSD",1717188199308,2.2189,166.75,166.7,101.68]
["bitfinex","SOLUSD",1717188199620,2.219,166.74,166.7,96.1]
["bitfinex","SOLUSD",1717188199996,7.7989,166.75,166.7,96.1]
["bitfinex","SOLUSD",1717188200706,2.2189,166.75,166.7,96.1]
["bitfinex","SOLUSD",1717188201015,7.7989,166.75,166.7,96.1]
["bitfinex","SOLUSD",1717188201219,7.7989,166.75,166.69,36.1]
["bitfinex","SOLUSD",1717188201408,2.219,166.74,166.71,36.1]
["bitfinex","SOLUSD",1717188202501,7.7989,166.75,166.71,36.1]
["bitfinex","SOLUSD",1717188202703,2.2189,166.75,166.71,36.1]
["bitfinex","SOLUSD",1717188202904,7.7989,166.75,166.71,36.1]
["bitfinex","SOLUSD",1717188205305,2.2189,166.75,166.71,36.1]
["bitfinex","SOLUSD",1717188205503,7.7989,166.75,166.71,36.1]
["bitfinex","SOLUSD",1717188207904,2.2189,166.75,166.71,36.1]
["bitfinex","SOLUSD",1717188212835,0.8187846,166.78,166.72,101.68]
["bitfinex","SOLUSD",1717188213015,2.2187,166.77,166.72,102.4732]
["bitfinex","SOLUSD",1717188213205,2.2187,166.77,166.72,108.0532]
["bitfinex","SOLUSD",1717188213406,8.6172846,166.78,166.72,108.0532]
["bitfinex","SOLUSD",1717188213719,2.2186,166.77,166.72,108.0532]
["bitfinex","SOLUSD",1717188216412,7.7986,166.77,166.72,102.4732]
["bitfinex","SOLUSD",1717188217129,7.7986,166.77,166.72,96.1]
["bitfinex","SOLUSD",1717188219125,2.2186,166.77,166.72,96.1]
["bitfinex","SOLUSD",1717188219335,3.0372846,166.78,166.72,96.1]
["bitfinex","SOLUSD",1717188219519,5.58,166.77,166.72,96.1]
["bitfinex","SOLUSD",1717188220342,3.0372846,166.78,166.72,101.68]
["bitfinex","SOLUSD",1717188220748,8.6172846,166.78,166.72,101.68]
["bitfinex","SOLUSD",1717188221244,5.58,166.77,166.72,96.1]
["bitfinex","SOLUSD",1717188221730,3.0372846,166.78,166.72,96.1]
["bitfinex","SOLUSD",1717188221938,5.58,166.77,166.72,96.1]
["bitfinex","SOLUSD",1717188223135,2.2187,166.76,166.71,36.1]
["bitfinex","SOLUSD",1717188223344,7.7987,166.76,166.71,36.1]
["bitfinex","SOLUSD",1717188224221,0.8187846,166.78,166.69,36.05]
["bitfinex","SOLUSD",1717188224222,5.58,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188224639,2.2189,166.75,166.69,41.63]
["bitfinex","SOLUSD",1717188225046,5.58,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188225639,7.799,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188226169,5.58,166.73,166.68,36.05]
["bitfinex","SOLUSD",1717188226448,2.219,166.74,166.68,36.05]
["bitfinex","SOLUSD",1717188226634,5.58,166.73,166.68,36.05]
["bitfinex","SOLUSD",1717188226938,2.219,166.74,166.68,36.05]
["bitfinex","SOLUSD",1717188227127,7.7991,166.73,166.68,36.05]
["bitfinex","SOLUSD",1717188227624,5.58,166.73,166.68,41.63]
["bitfinex","SOLUSD",1717188229723,2.219,166.74,166.68,41.63]
["bitfinex","SOLUSD",1717188229923,5.58,166.73,166.68,41.63]
["bitfinex","SOLUSD",1717188230227,7.799,166.74,166.68,41.63]
["bitfinex","SOLUSD",1717188230744,2.2192,166.73,166.68,41.63]
["bitfinex","SOLUSD",1717188231539,7.799,166.74,166.68,101.63]
["bitfinex","SOLUSD",1717188232049,7.799,166.74,166.68,110.62558301]
["bitfinex","SOLUSD",1717188232635,2.219,166.74,166.68,110.62558301]
["bitfinex","SOLUSD",1717188232831,7.799,166.74,166.68,110.62558301]
["bitfinex","SOLUSD",1717188233354,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188234263,2.2191,166.73,166.69,7.20723782]
["bitfinex","SOLUSD",1717188234558,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188234758,2.2191,166.73,166.69,7.20723745]
["bitfinex","SOLUSD",1717188234961,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188235149,2.2191,166.73,166.69,7.20723782]
["bitfinex","SOLUSD",1717188235354,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188235563,2.2191,166.73,166.69,7.20723782]
["bitfinex","SOLUSD",1717188235866,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188236069,2.2191,166.73,166.69,7.20723723]
["bitfinex","SOLUSD",1717188236238,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188236437,2.2191,166.73,166.69,7.20727594]
["bitfinex","SOLUSD",1717188236658,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188237059,2.2191,166.73,166.69,7.20727594]
["bitfinex","SOLUSD",1717188237254,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188237440,2.2191,166.73,166.69,7.20727594]
["bitfinex","SOLUSD",1717188237640,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188237847,2.2191,166.73,166.69,7.20727594]
["bitfinex","SOLUSD",1717188238046,2.2191,166.73,166.68,105.04558301]
["bitfinex","SOLUSD",1717188238247,2.2191,166.73,166.69,16.20285931]
["bitfinex","SOLUSD",1717188238554,2.2191,166.73,166.69,8.99558301]
["bitfinex","SOLUSD",1717188239766,2.2191,166.73,166.68,110.62558301]
["bitfinex","SOLUSD",1717188240062,2.2191,166.73,166.69,7.20731479]
["bitfinex","SOLUSD",1717188240264,2.2191,166.73,166.69,8.99558301]
["bitfinex","SOLUSD",1717188240437,2.2191,166.73,166.69,45.04558301]
["bitfinex","SOLUSD",1717188240643,2.2191,166.73,166.69,50.62558301]
["bitfinex","SOLUSD",1717188241175,2.2189,166.75,166.69,41.63]
["bitfinex","SOLUSD",1717188241365,2.2191,166.74,166.69,50.62558301]
["bitfinex","SOLUSD",1717188241563,2.2188,166.76,166.71,36.05]
["bitfinex","SOLUSD",1717188241877,2.2187,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188242160,7.7987,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188242366,2.2189,166.75,166.71,41.63]
["bitfinex","SOLUSD",1717188242565,2.2189,166.75,166.71,36.05]
["bitfinex","SOLUSD",1717188242955,5.2558846,166.78,166.71,36.05]
["bitfinex","SOLUSD",1717188243146,2.2186,166.77,166.71,41.63]
["bitfinex","SOLUSD",1717188243344,2.2186,166.77,166.71,50.62558301]
["bitfinex","SOLUSD",1717188243546,7.7986,166.77,166.72,41.63]
["bitfinex","SOLUSD",1717188243751,2.2187,166.76,166.72,36.05]
["bitfinex","SOLUSD",1717188243951,2.2189,166.75,166.72,36.05]
["bitfinex","SOLUSD",1717188244474,5.58,166.77,166.72,96.05]
["bitfinex","SOLUSD",1717188244675,0.8187846,166.78,166.72,96.05]
["bitfinex","SOLUSD",1717188244887,0.8187846,166.78,166.72,36.05]
["bitfinex","SOLUSD",1717188244888,5.58,166.77,166.72,36.05]
["bitfinex","SOLUSD",1717188245251,0.8187846,166.78,166.72,36.05]
["bitfinex","SOLUSD",1717188245482,2.2188,166.76,166.72,36.05]
["bitfinex","SOLUSD",1717188250063,2.2191,166.74,166.71,8.990058]
["bitfinex","SOLUSD",1717188250269,5.58,166.73,166.71,8.990058]
["bitfinex","SOLUSD",1717188250463,7.7992,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188250779,5.58,166.74,166.7,7.20680328]
["bitfinex","SOLUSD",1717188250954,5.58,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188251373,5.58,166.74,166.7,7.20696134]
["bitfinex","SOLUSD",1717188251674,2.219,166.74,166.69,50.620058]
["bitfinex","SOLUSD",1717188251868,2.219,166.74,166.7,7.2069174]
["bitfinex","SOLUSD",1717188252070,2.219,166.74,166.69,50.620058]
["bitfinex","SOLUSD",1717188252071,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188252272,2.2191,166.73,166.7,7.2069174]
["bitfinex","SOLUSD",1717188252573,2.2191,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188252769,2.2191,166.73,166.7,7.20692345]
["bitfinex","SOLUSD",1717188252967,2.2191,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188253175,2.2191,166.73,166.7,7.20691836]
["bitfinex","SOLUSD",1717188253474,2.2191,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188253681,2.2191,166.73,166.7,7.20691813]
["bitfinex","SOLUSD",1717188253853,2.2191,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188254047,2.219,166.74,166.7,7.2069623]
["bitfinex","SOLUSD",1717188254260,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188254469,7.799,166.74,166.7,7.20696134]
["bitfinex","SOLUSD",1717188254674,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188254882,7.799,166.74,166.7,7.20692286]
["bitfinex","SOLUSD",1717188255183,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188255475,7.799,166.74,166.7,7.20692286]
["bitfinex","SOLUSD",1717188255687,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188255860,7.799,166.74,166.7,7.20696112]
["bitfinex","SOLUSD",1717188256060,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188256260,7.799,166.74,166.7,7.20692893]
["bitfinex","SOLUSD",1717188256460,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188256680,2.219,166.74,166.7,7.20688438]
["bitfinex","SOLUSD",1717188256978,2.219,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188256979,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188257153,7.799,166.74,166.7,7.20692322]
["bitfinex","SOLUSD",1717188257349,2.219,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188257553,7.799,166.74,166.7,7.2068902]
["bitfinex","SOLUSD",1717188257782,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188257982,7.799,166.74,166.7,7.2068902]
["bitfinex","SOLUSD",1717188258279,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188258579,7.799,166.74,166.7,7.20688474]
["bitfinex","SOLUSD",1717188258785,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188258963,7.799,166.74,166.7,7.20692322]
["bitfinex","SOLUSD",1717188259284,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188259581,2.219,166.74,166.7,7.20692868]
["bitfinex","SOLUSD",1717188259882,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188260062,7.799,166.74,166.7,16.19699078]
["bitfinex","SOLUSD",1717188260384,7.799,166.74,166.7,8.990058]
["bitfinex","SOLUSD",1717188260682,2.219,166.74,166.7,8.990058]
["bitfinex","SOLUSD",1717188260879,2.219,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188260880,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188261062,7.799,166.74,166.7,7.20692322]
["bitfinex","SOLUSD",1717188261262,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188261569,2.2191,166.73,166.7,7.20692322]
["bitfinex","SOLUSD",1717188261756,2.2191,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188261956,2.2191,166.73,166.7,7.20696171]
["bitfinex","SOLUSD",1717188262380,2.2191,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188262566,2.2191,166.73,166.7,7.20692418]
["bitfinex","SOLUSD",1717188262767,2.2191,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188262983,2.2191,166.73,166.7,7.20692322]
["bitfinex","SOLUSD",1717188263382,2.2191,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188263570,5.58,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188264076,2.219,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188264382,5.58,166.73,166.69,45.040058]
["bitfinex","SOLUSD",1717188264582,7.799,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188264765,2.219,166.74,166.69,45.040058]
["bitfinex","SOLUSD",1717188264964,2.219,166.74,166.69,50.620058]
["bitfinex","SOLUSD",1717188265162,2.2189,166.75,166.69,45.040058]
["bitfinex","SOLUSD",1717188265357,2.2187,166.76,166.71,5.58]
["bitfinex","SOLUSD",1717188265562,7.7986,166.77,166.72,36.05]
["bitfinex","SOLUSD",1717188265865,2.2186,166.77,166.72,41.63]
["bitfinex","SOLUSD",1717188267373,2.2186,166.77,166.72,101.63]
["bitfinex","SOLUSD",1717188267583,7.7986,166.77,166.72,101.63]
["bitfinex","SOLUSD",1717188267782,2.2186,166.77,166.72,101.63]
["bitfinex","SOLUSD",1717188268863,2.2186,166.77,166.72,110.58587654]
["bitfinex","SOLUSD",1717188269972,2.2186,166.77,166.73,43.2556392]
["bitfinex","SOLUSD",1717188270170,2.2186,166.77,166.73,36.05]
["bitfinex","SOLUSD",1717188270671,2.2186,166.77,166.73,41.63]
["bitfinex","SOLUSD",1717188272499,2.2186,166.77,166.73,36.05]
["bitfinex","SOLUSD",1717188277300,2.2187,166.76,166.72,36.05]
["bitfinex","SOLUSD",1717188277597,2.2187,166.76,166.72,41.63]
["bitfinex","SOLUSD",1717188277801,2.2187,166.76,166.72,36.05]
["bitfinex","SOLUSD",1717188279285,2.2189,166.75,166.72,36.05]
["bitfinex","SOLUSD",1717188279590,2.2188,166.76,166.72,36.05]
["bitfinex","SOLUSD",1717188279797,2.2189,166.75,166.72,36.05]
["bitfinex","SOLUSD",1717188281300,2.2189,166.75,166.71,8.96208161]
["bitfinex","SOLUSD",1717188283288,2.2188,166.76,166.71,8.96208161]
["bitfinex","SOLUSD",1717188283995,2.2188,166.75,166.71,8.96208161]
["bitfinex","SOLUSD",1717188287916,2.2188,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188288106,2.2188,166.75,166.71,16.16763545]
["bitfinex","SOLUSD",1717188288415,2.2188,166.75,166.71,8.96160461]
["bitfinex","SOLUSD",1717188289084,2.2188,166.75,166.72,7.20593317]
["bitfinex","SOLUSD",1717188289285,2.2188,166.75,166.71,8.96160461]
["bitfinex","SOLUSD",1717188289782,2.2187,166.76,166.71,14.54160461]
["bitfinex","SOLUSD",1717188289988,2.2187,166.76,166.72,7.20594245]
["bitfinex","SOLUSD",1717188290201,2.2187,166.76,166.71,50.59160461]
["bitfinex","SOLUSD",1717188290388,2.2187,166.76,166.72,7.20591549]
["bitfinex","SOLUSD",1717188290594,2.2187,166.76,166.71,50.59160461]
["bitfinex","SOLUSD",1717188290798,2.2187,166.76,166.72,5.58]
["bitfinex","SOLUSD",1717188291390,2.2187,166.76,166.71,45.01160461]
["bitfinex","SOLUSD",1717188291591,2.2187,166.76,166.72,12.78596076]
["bitfinex","SOLUSD",1717188291791,2.2187,166.76,166.72,5.58]
["bitfinex","SOLUSD",1717188293019,2.2189,166.75,166.72,5.58]
["bitfinex","SOLUSD",1717188293226,2.2189,166.75,166.71,45.02069617]
["bitfinex","SOLUSD",1717188293399,2.2189,166.75,166.72,12.78591062]
["bitfinex","SOLUSD",1717188293719,2.2189,166.75,166.72,5.58]
["bitfinex","SOLUSD",1717188294699,2.2189,166.75,166.71,50.60069617]
["bitfinex","SOLUSD",1717188294908,2.2189,166.75,166.72,7.20595036]
["bitfinex","SOLUSD",1717188295109,2.2189,166.75,166.71,50.60069617]
["bitfinex","SOLUSD",1717188295316,2.2189,166.75,166.72,7.20594977]
["bitfinex","SOLUSD",1717188295510,2.2189,166.75,166.71,45.02069617]
["bitfinex","SOLUSD",1717188295705,2.2189,166.75,166.72,7.20595036]
["bitfinex","SOLUSD",1717188295899,2.2189,166.75,166.71,45.02069617]
["bitfinex","SOLUSD",1717188296104,2.2189,166.75,166.72,7.20598884]
["bitfinex","SOLUSD",1717188296304,2.2189,166.75,166.71,45.02069617]
["bitfinex","SOLUSD",1717188296617,2.2189,166.75,166.72,7.20598847]
["bitfinex","SOLUSD",1717188296823,2.2189,166.75,166.71,50.60069617]
["bitfinex","SOLUSD",1717188297021,2.2189,166.75,166.72,7.20595]
["bitfinex","SOLUSD",1717188297225,2.2189,166.75,166.71,50.60069617]
["bitfinex","SOLUSD",1717188297521,2.2189,166.75,166.72,7.20595]
["bitfinex","SOLUSD",1717188297710,2.2189,166.75,166.71,50.60069617]
["bitfinex","SOLUSD",1717188297911,2.2189,166.75,166.72,7.20591189]
["bitfinex","SOLUSD",1717188298221,2.2189,166.75,166.71,50.60069617]
["bitfinex","SOLUSD",1717188298422,3.0373846,166.78,166.73,36.05]
["bitfinex","SOLUSD",1717188298723,2.2186,166.77,166.75,41.63]
["bitfinex","SOLUSD",1717188299116,3.0372846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188299507,0.8187846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188300422,0.8187846,166.78,166.75,36.05]
["bitfinex","SOLUSD",1717188300606,0.8187846,166.78,166.75,71.63]
["bitfinex","SOLUSD",1717188301220,0.8187846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188301829,0.8187846,166.78,166.76,41.63]
["bitfinex","SOLUSD",1717188302524,0.8187846,166.78,166.77,5.58]
["bitfinex","SOLUSD",1717188302736,0.8187846,166.78,166.76,41.63]
["bitfinex","SOLUSD",1717188303430,0.8187846,166.78,166.76,36.05]
["bitfinex","SOLUSD",1717188303805,0.8187846,166.78,166.75,36.05]
["bitfinex","SOLUSD",1717188306012,0.8187846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188306617,0.8187846,166.78,166.76,101.63]
["bitfinex","SOLUSD",1717188307927,0.8187846,166.78,166.76,96.05]
["bitfinex","SOLUSD",1717188311612,0.8187846,166.78,166.75,36.05]
["bitfinex","SOLUSD",1717188314135,0.8187846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188314436,0.8187846,166.78,166.76,1.19833894]
["bitfinex","SOLUSD",1717188316042,0.8187846,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717188316218,0.8187846,166.78,166.77,101.63]
["bitfinex","SOLUSD",1717188321354,0.8187846,166.78,166.77,101.8]
["bitfinex","SOLUSD",1717188321521,0.8187846,166.78,166.77,101.97]
["bitfinex","SOLUSD",1717188322336,0.8187846,166.78,166.77,109.17334951]
["bitfinex","SOLUSD",1717188322542,0.8187846,166.78,166.77,124.20007027]
["bitfinex","SOLUSD",1717188323729,0.8187846,166.78,166.77,118.62007027]
["bitfinex","SOLUSD",1717188323932,0.8187846,166.78,166.77,109.64724951]
["bitfinex","SOLUSD",1717188324349,0.8187846,166.78,166.77,115.22724951]
["bitfinex","SOLUSD",1717188324530,0.8187846,166.78,166.77,158.37317027]
["bitfinex","SOLUSD",1717188325149,0.8187846,166.78,166.77,151.16982076]
["bitfinex","SOLUSD",1717188325343,0.8187846,166.78,166.77,158.37259351]
["bitfinex","SOLUSD",1717188327033,0.8187846,166.78,166.77,149.39977275]
["bitfinex","SOLUSD",1717188329440,0.8187846,166.78,166.77,143.81977275]
["bitfinex","SOLUSD",1717188329631,0.8187846,166.78,166.77,155.40777275]
["bitfinex","SOLUSD",1717188330271,0.8187846,166.78,166.77,143.81977275]
["bitfinex","SOLUSD",1717188330569,0.8187846,166.78,166.77,149.39977275]
["bitfinex","SOLUSD",1717188331161,0.8187846,166.78,166.77,143.81977275]
["bitfinex","SOLUSD",1717188331526,0.8187846,166.78,166.77,149.39977275]
["bitfinex","SOLUSD",1717188338655,0.8187846,166.78,166.77,155.40777275]
["bitfinex","SOLUSD",1717188340247,0.8187846,166.78,166.77,157.09971248]
["bitfinex","SOLUSD",1717188341943,0.8187846,166.78,166.77,157.09746909]
["bitfinex","SOLUSD",1717188343441,0.8187846,166.78,166.77,151.08946909]
["bitfinex","SOLUSD",1717188344667,0.8187846,166.78,166.77,134.99636909]
["bitfinex","SOLUSD",1717188345042,0.8187846,166.78,166.77,150.78766909]
["bitfinex","SOLUSD",1717188345842,0.8187846,166.78,166.77,134.99636909]
["bitfinex","SOLUSD",1717188347567,0.8187846,166.78,166.77,128.94246909]
["bitfinex","SOLUSD",1717188347752,0.8187846,166.78,166.77,103.25052936]
["bitfinex","SOLUSD",1717188347946,0.8187846,166.78,166.77,117.7940004]
["bitfinex","SOLUSD",1717188348354,0.8187846,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717188348559,0.8187846,166.78,166.77,101.63]
["bitfinex","SOLUSD",1717188349243,0.8187846,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717188349754,0.8187846,166.78,166.77,101.63]
["bitfinex","SOLUSD",1717188350970,0.8187846,166.78,166.77,96.05]
["bitfinex","SOLUSD",1717188351171,0.8187846,166.78,166.77,101.63]
["bitfinex","SOLUSD",1717188351559,0.8187846,166.78,166.77,36.05]
["bitfinex","SOLUSD",1717188352675,0.8187846,166.78,166.76,41.63]
["bitfinex","SOLUSD",1717188353953,0.8187846,166.78,166.75,36.05]
["bitfinex","SOLUSD",1717188354255,7.2297846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188354462,7.2297846,166.78,166.75,36.05]
["bitfinex","SOLUSD",1717188355473,7.2297846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188357379,6.1409,166.77,166.72,45.01955865]
["bitfinex","SOLUSD",1717188357669,6.1409,166.77,166.74,5.58]
["bitfinex","SOLUSD",1717188358852,6.1409,166.77,166.75,1.20394114]
["bitfinex","SOLUSD",1717188359469,6.1409,166.77,166.74,36.05]
["bitfinex","SOLUSD",1717188361078,6.3076,166.76,166.73,41.63]
["bitfinex","SOLUSD",1717188361327,6.3076,166.76,166.73,36.05]
["bitfinex","SOLUSD",1717188362579,6.3076,166.76,166.72,5.58]
["bitfinex","SOLUSD",1717188362580,6.3076,166.76,166.72,36.05]
["bitfinex","SOLUSD",1717188362762,6.3076,166.76,166.72,41.63]
["bitfinex","SOLUSD",1717188363162,8.6172846,166.78,166.72,41.63]
["bitfinex","SOLUSD",1717188363559,8.6172846,166.78,166.72,36.05]
["bitfinex","SOLUSD",1717188363766,6.3928,166.76,166.7,36.05]
["bitfinex","SOLUSD",1717188363964,6.3928,166.76,166.7,41.63]
["bitfinex","SOLUSD",1717188363965,11.9728,166.76,166.7,41.63]
["bitfinex","SOLUSD",1717188364163,14.1915,166.76,166.7,41.63]
["bitfinex","SOLUSD",1717188364365,11.9728,166.76,166.7,41.63]
["bitfinex","SOLUSD",1717188364679,11.9728,166.76,166.7,36.05]
["bitfinex","SOLUSD",1717188364877,11.9728,166.76,166.7,41.63]
["bitfinex","SOLUSD",1717188365378,14.1915,166.76,166.7,36.05]
["bitfinex","SOLUSD",1717188365869,14.1915,166.76,166.7,41.63]
["bitfinex","SOLUSD",1717188366580,2.2189,166.75,166.69,36.05]
["bitfinex","SOLUSD",1717188366773,5.58,166.72,166.67,435.93311674]
["bitfinex","SOLUSD",1717188366975,6.2507,166.71,166.67,426.95]
["bitfinex","SOLUSD",1717188367285,6.2507,166.71,166.67,432.53]
["bitfinex","SOLUSD",1717188367860,6.2507,166.71,166.67,426.95]
["bitfinex","SOLUSD",1717188368058,6.2507,166.71,166.67,432.53]
["bitfinex","SOLUSD",1717188369072,11.881,166.7,166.67,390.9]
["bitfinex","SOLUSD",1717188369281,6.301,166.69,166.67,390.9]
["bitfinex","SOLUSD",1717188370265,5.58,166.69,166.63,36.05]
["bitfinex","SOLUSD",1717188370483,6.2706,166.68,166.64,5.58]
["bitfinex","SOLUSD",1717188370869,6.2706,166.68,166.64,41.63]
["bitfinex","SOLUSD",1717188372381,6.2706,166.68,166.64,5.58]
["bitfinex","SOLUSD",1717188372583,6.2706,166.68,166.64,41.63]
["bitfinex","SOLUSD",1717188372786,11.0958,166.73,166.64,41.63]
["bitfinex","SOLUSD",1717188372787,8.4563,166.7,166.65,5.58]
["bitfinex","SOLUSD",1717188373167,6.2367,166.7,166.65,5.58]
["bitfinex","SOLUSD",1717188373588,6.2367,166.7,166.66,5.58]
["bitfinex","SOLUSD",1717188373890,8.4562,166.7,166.66,5.58]
["bitfinex","SOLUSD",1717188374782,8.4562,166.7,166.61,36.05]
["bitfinex","SOLUSD",1717188374783,2.2201,166.66,166.61,36.05]
["bitfinex","SOLUSD",1717188374974,14.2095,166.66,166.61,36.05]
["bitfinex","SOLUSD",1717188375169,14.2095,166.66,166.6,41.63]
["bitfinex","SOLUSD",1717188375890,7.8002,166.65,166.6,36.05]
["bitfinex","SOLUSD",1717188376086,6.4094,166.64,166.6,41.63]
["bitfinex","SOLUSD",1717188376292,6.4094,166.64,166.59,41.63]
["bitfinex","SOLUSD",1717188376866,14.2097,166.64,166.59,36.05]
["bitfinex","SOLUSD",1717188377372,14.2097,166.64,166.58,5.58]
["bitfinex","SOLUSD",1717188377574,2.2204,166.63,166.55,36.05]
["bitfinex","SOLUSD",1717188377778,8.6298,166.63,166.58,5.58]
["bitfinex","SOLUSD",1717188377996,2.2206,166.62,166.57,41.63]
["bitfinex","SOLUSD",1717188378171,14.2099,166.63,166.57,36.05]
["bitfinex","SOLUSD",1717188378373,14.2099,166.63,166.57,41.63]
["bitfinex","SOLUSD",1717188378585,6.2217,166.61,166.55,36.05]
["bitfinex","SOLUSD",1717188378772,11.8017,166.61,166.56,5.58]
["bitfinex","SOLUSD",1717188379789,14.0224,166.61,166.55,36.05]
["bitfinex","SOLUSD",1717188379991,14.0224,166.61,166.56,50.58]
["bitfinex","SOLUSD",1717188380197,14.0224,166.61,166.56,49.58]
["bitfinex","SOLUSD",1717188380387,6.1436,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717188383219,2.2206,166.62,166.56,86.63]
["bitfinex","SOLUSD",1717188383412,2.2206,166.62,166.58,5.58]
["bitfinex","SOLUSD",1717188383575,2.2206,166.62,166.57,5.58]
["bitfinex","SOLUSD",1717188383996,7.8005,166.63,166.57,5.58]
["bitfinex","SOLUSD",1717188384701,5.58,166.62,166.57,41.63]
["bitfinex","SOLUSD",1717188384996,6.0915,166.64,166.59,41.63]
["bitfinex","SOLUSD",1717188385199,2.2201,166.66,166.6,86.63]
["bitfinex","SOLUSD",1717188385394,7.8001,166.66,166.61,5.58]
["bitfinex","SOLUSD",1717188386083,2.2201,166.66,166.62,81.05]
["bitfinex","SOLUSD",1717188386596,14.123,166.66,166.62,45.0]
["bitfinex","SOLUSD",1717188387101,14.123,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717188387399,14.123,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717188387788,14.123,166.66,166.61,86.63]
["bitfinex","SOLUSD",1717188389101,11.9029,166.66,166.61,86.63]
["bitfinex","SOLUSD",1717188390706,14.1229,166.66,166.61,86.63]
["bitfinex","SOLUSD",1717188391801,6.3229,166.66,166.61,86.63]
["bitfinex","SOLUSD",1717188392307,11.9029,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717188392608,14.123,166.66,166.61,86.63]
["bitfinex","SOLUSD",1717188393714,8.543,166.66,166.61,86.63]
["bitfinex","SOLUSD",1717188393934,11.9029,166.66,166.61,86.63]
["bitfinex","SOLUSD",1717188394727,6.3229,166.66,166.61,86.63]
["bitfinex","SOLUSD",1717188396213,7.8,166.67,166.61,86.63]
["bitfinex","SOLUSD",1717188396397,2.2201,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717188396801,7.8001,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717188398593,5.58,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717188399597,7.8,166.67,166.61,81.05]
["bitfinex","SOLUSD",1717188399795,2.2201,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717188400398,8.2802,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717188404250,7.8004,166.64,166.58,36.05]
["bitfinex","SOLUSD",1717188404404,5.58,166.64,166.58,41.63]
["bitfinex","SOLUSD",1717188404610,14.1194,166.63,166.58,41.63]
["bitfinex","SOLUSD",1717188404803,14.1194,166.63,166.58,36.05]
["bitfinex","SOLUSD",1717188405009,14.1195,166.62,166.58,36.05]
["bitfinex","SOLUSD",1717188407107,8.5395,166.62,166.55,36.05]
["bitfinex","SOLUSD",1717188407417,14.1195,166.62,166.57,36.05]
["bitfinex","SOLUSD",1717188408228,5.58,166.61,166.57,36.05]
["bitfinex","SOLUSD",1717188409811,14.1195,166.62,166.57,36.05]
["bitfinex","SOLUSD",1717188410926,2.2205,166.63,166.57,41.63]
["bitfinex","SOLUSD",1717188411104,7.8005,166.63,166.58,81.05]
["bitfinex","SOLUSD",1717188411306,2.2205,166.63,166.58,86.63]
["bitfinex","SOLUSD",1717188412128,2.2205,166.63,166.58,146.63]
["bitfinex","SOLUSD",1717188412827,2.2203,166.64,166.58,146.63]
["bitfinex","SOLUSD",1717188413124,7.8003,166.64,166.58,155.63904021]
["bitfinex","SOLUSD",1717188414208,7.8003,166.64,166.59,43.26041276]
["bitfinex","SOLUSD",1717188414421,7.8003,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717188415435,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717188416033,7.8004,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717188416745,2.2204,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717188419938,2.2204,166.63,166.6,54.00904021]
["bitfinex","SOLUSD",1717188420936,2.2204,166.63,166.6,90.05904021]
["bitfinex","SOLUSD",1717188421437,2.2204,166.64,166.6,90.05904021]
["bitfinex","SOLUSD",1717188422120,2.2204,166.64,166.6,90.05420793]
["bitfinex","SOLUSD",1717188422343,2.2204,166.63,166.6,90.05420793]
["bitfinex","SOLUSD",1717188423039,2.2203,166.64,166.6,90.05420793]
["bitfinex","SOLUSD",1717188424746,2.2203,166.64,166.6,155.63420793]
["bitfinex","SOLUSD",1717188425046,2.2203,166.64,166.61,7.21044429]
["bitfinex","SOLUSD",1717188425349,2.2203,166.64,166.62,52.21044429]
["bitfinex","SOLUSD",1717188425549,2.2203,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717188426733,2.2203,166.64,166.62,54.00420793]
["bitfinex","SOLUSD",1717188427044,2.2203,166.64,166.63,7.20974271]
["bitfinex","SOLUSD",1717188427344,2.2203,166.64,166.62,54.00420793]
["bitfinex","SOLUSD",1717188427551,2.2204,166.63,166.62,54.00420793]
["bitfinex","SOLUSD",1717188427729,2.2204,166.63,166.62,61.21399701]
["bitfinex","SOLUSD",1717188427928,2.2204,166.63,166.62,45.0]
["bitfinex","SOLUSD",1717188428443,2.2204,166.64,166.62,45.0]
["bitfinex","SOLUSD",1717188428941,2.2204,166.64,166.62,54.00420793]
["bitfinex","SOLUSD",1717188430534,2.2202,166.65,166.62,90.05420793]
["bitfinex","SOLUSD",1717188431245,5.58,166.68,166.63,9.00420793]
["bitfinex","SOLUSD",1717188431451,2.22,166.67,166.63,9.00420793]
["bitfinex","SOLUSD",1717188431657,2.22,166.67,166.63,50.63420793]
["bitfinex","SOLUSD",1717188431832,2.22,166.67,166.65,9.00420793]
["bitfinex","SOLUSD",1717188432034,2.2198,166.68,166.66,45.0]
["bitfinex","SOLUSD",1717188433442,2.2199,166.67,166.66,45.0]
["bitfinex","SOLUSD",1717188434160,5.58,166.67,166.64,9.00420793]
["bitfinex","SOLUSD",1717188434334,12.2406,166.65,166.64,9.00420793]
["bitfinex","SOLUSD",1717188434549,2.2206,166.62,166.61,9.00420793]
["bitfinex","SOLUSD",1717188434752,7.8006,166.62,166.61,9.00420793]
["bitfinex","SOLUSD",1717188434955,5.58,166.62,166.61,9.00420793]
["bitfinex","SOLUSD",1717188435196,5.58,166.62,166.6,45.05420793]
["bitfinex","SOLUSD",1717188435458,2.2207,166.61,166.6,9.00420793]
["bitfinex","SOLUSD",1717188435760,7.8007,166.61,166.6,16.214432]
["bitfinex","SOLUSD",1717188436258,7.8007,166.61,166.6,16.20315682]
["bitfinex","SOLUSD",1717188436662,5.58,166.61,166.6,16.20315682]
["bitfinex","SOLUSD",1717188437757,7.8007,166.61,166.56,36.05]
["bitfinex","SOLUSD",1717188437963,7.8007,166.61,166.6,8.99329273]
["bitfinex","SOLUSD",1717188440852,7.8007,166.61,166.56,36.05]
["bitfinex","SOLUSD",1717188440853,7.8007,166.61,166.58,8.99329273]
["bitfinex","SOLUSD",1717188441480,7.8007,166.61,166.57,8.99329273]
["bitfinex","SOLUSD",1717188441991,7.8007,166.61,166.58,16.20441721]
["bitfinex","SOLUSD",1717188442171,7.8007,166.61,166.58,8.99329273]
["bitfinex","SOLUSD",1717188443794,5.58,166.6,166.58,8.99329273]
["bitfinex","SOLUSD",1717188444084,5.58,166.6,166.56,8.99329273]
["bitfinex","SOLUSD",1717188446482,7.8008,166.6,166.56,8.99329273]
["bitfinex","SOLUSD",1717188446873,5.58,166.6,166.56,8.99329273]
["bitfinex","SOLUSD",1717188447701,7.8009,166.6,166.56,8.99329273]
["bitfinex","SOLUSD",1717188448406,2.2208,166.61,166.56,8.99329273]
["bitfinex","SOLUSD",1717188448699,2.2209,166.6,166.56,8.99329273]
["bitfinex","SOLUSD",1717188454211,2.221,166.59,166.56,8.99329273]
["bitfinex","SOLUSD",1717188456422,7.801,166.59,166.56,8.99329273]
["bitfinex","SOLUSD",1717188461620,2.221,166.59,166.56,8.99329273]
["bitfinex","SOLUSD",1717188462316,17.1841,166.64,166.56,8.99329273]
["bitfinex","SOLUSD",1717188462521,17.1841,166.64,166.57,8.99329273]
["bitfinex","SOLUSD",1717188462522,7.8007,166.61,166.57,8.99329273]
["bitfinex","SOLUSD",1717188463303,2.2207,166.61,166.56,8.99329273]
["bitfinex","SOLUSD",1717188463707,2.2207,166.61,166.56,45.03455966]
["bitfinex","SOLUSD",1717188464036,2.2206,166.62,166.56,110.61455966]
["bitfinex","SOLUSD",1717188464329,2.2206,166.62,166.57,8.98455966]
["bitfinex","SOLUSD",1717188464330,7.8006,166.62,166.57,8.98455966]
["bitfinex","SOLUSD",1717188464509,2.2207,166.61,166.57,14.56455966]
["bitfinex","SOLUSD",1717188468324,2.2207,166.61,166.57,8.98455966]
["bitfinex","SOLUSD",1717188468520,2.2208,166.6,166.57,8.98455966]
["bitfinex","SOLUSD",1717188470909,2.221,166.59,166.57,8.98455966]
["bitfinex","SOLUSD",1717188474433,7.8009,166.6,166.57,8.98455966]
["bitfinex","SOLUSD",1717188476335,7.8009,166.6,166.55,8.98455966]
["bitfinex","SOLUSD",1717188477311,2.221,166.59,166.55,8.98455966]
["bitfinex","SOLUSD",1717188478012,6.6621,166.62,166.55,8.98455966]
["bitfinex","SOLUSD",1717188478335,2.2212,166.58,166.55,8.98455966]
["bitfinex","SOLUSD",1717188478635,2.2212,166.58,166.54,45.03455966]
["bitfinex","SOLUSD",1717188479019,2.221,166.59,166.54,45.03455966]
["bitfinex","SOLUSD",1717188479342,2.221,166.59,166.55,8.98455966]
["bitfinex","SOLUSD",1717188481135,2.2211,166.58,166.56,8.98455966]
["bitfinex","SOLUSD",1717188483924,2.221,166.59,166.56,8.98455966]
["bitfinex","SOLUSD",1717188484227,2.2209,166.6,166.56,45.03455966]
["bitfinex","SOLUSD",1717188484442,2.2208,166.61,166.57,8.98455966]
["bitfinex","SOLUSD",1717188484735,7.8006,166.63,166.58,8.98455966]
["bitfinex","SOLUSD",1717188485116,2.2206,166.62,166.58,8.98455966]
["bitfinex","SOLUSD",1717188485539,2.2206,166.62,166.59,8.98455966]
["bitfinex","SOLUSD",1717188486007,22.1089,166.68,166.59,50.61455966]
["bitfinex","SOLUSD",1717188486213,2.2203,166.65,166.6,50.61455966]
["bitfinex","SOLUSD",1717188486435,2.2203,166.65,166.61,14.56455966]
["bitfinex","SOLUSD",1717188486638,2.2203,166.65,166.61,50.61455966]
["bitfinex","SOLUSD",1717188488012,2.2201,166.66,166.61,36.05]
["bitfinex","SOLUSD",1717188488339,2.2201,166.66,166.62,5.58]
["bitfinex","SOLUSD",1717188488717,2.2201,166.66,166.62,41.63]
["bitfinex","SOLUSD",1717188488918,2.22,166.67,166.62,48.0465]
["bitfinex","SOLUSD",1717188490741,2.22,166.67,166.62,108.0465]
["bitfinex","SOLUSD",1717188491041,2.22,166.67,166.63,41.63]
["bitfinex","SOLUSD",1717188493138,14.18061804,166.72,166.65,96.05]
["bitfinex","SOLUSD",1717188493139,3.03019959,166.72,166.65,96.05]
["bitfinex","SOLUSD",1717188493323,4.4384,166.73,166.66,41.63]
["bitfinex","SOLUSD",1717188493527,2.2195,166.71,166.66,41.63]
["bitfinex","SOLUSD",1717188493729,2.2195,166.71,166.66,42.4392]
["bitfinex","SOLUSD",1717188493941,2.2199,166.67,166.63,45.01582102]
["bitfinex","SOLUSD",1717188494540,2.2201,166.66,166.63,8.96582102]
["bitfinex","SOLUSD",1717188495040,2.22,166.67,166.62,102.4392]
["bitfinex","SOLUSD",1717188495220,2.2196,166.7,166.66,5.58]
["bitfinex","SOLUSD",1717188496345,2.2194,166.71,166.66,5.58]
["bitfinex","SOLUSD",1717188497524,2.2195,166.7,166.66,5.58]
["bitfinex","SOLUSD",1717188497842,2.2196,166.69,166.65,48.0192]
["bitfinex","SOLUSD",1717188498948,2.2196,166.7,166.65,48.0192]
["bitfinex","SOLUSD",1717188499325,5.58,166.71,166.65,48.0192]
["bitfinex","SOLUSD",1717188499326,7.7994,166.71,166.65,48.0192]
["bitfinex","SOLUSD",1717188500733,2.2194,166.71,166.66,102.5373]
["bitfinex","SOLUSD",1717188501046,2.2194,166.71,166.67,5.58]
["bitfinex","SOLUSD",1717188501524,2.2194,166.71,166.68,5.58]
["bitfinex","SOLUSD",1717188501945,2.2194,166.71,166.67,5.58]
["bitfinex","SOLUSD",1717188502442,13.3137,166.75,166.7,48.2277]
["bitfinex","SOLUSD",1717188502443,2.2189,166.75,166.7,48.2277]
["bitfinex","SOLUSD",1717188502643,0.8187846,166.78,166.71,41.63]
["bitfinex","SOLUSD",1717188502843,2.2186,166.77,166.72,5.58]
["bitfinex","SOLUSD",1717188503147,7.7986,166.77,166.72,41.63]
["bitfinex","SOLUSD",1717188503327,3.0372846,166.78,166.72,41.63]
["bitfinex","SOLUSD",1717188503528,2.2186,166.77,166.73,41.63]
["bitfinex","SOLUSD",1717188505430,3.0372846,166.78,166.73,101.63]
["bitfinex","SOLUSD",1717188506124,3.0372846,166.78,166.74,86.63]
["bitfinex","SOLUSD",1717188506324,3.0372846,166.78,166.74,36.05]
["bitfinex","SOLUSD",1717188507831,8.6172846,166.78,166.74,36.05]
["bitfinex","SOLUSD",1717188508955,3.0372846,166.78,166.74,36.05]
["bitfinex","SOLUSD",1717188509455,0.8187846,166.78,166.74,96.05]
["bitfinex","SOLUSD",1717188509829,0.8187846,166.78,166.76,41.63]
["bitfinex","SOLUSD",1717188510351,0.8187846,166.78,166.76,36.05]
["bitfinex","SOLUSD",1717188517439,0.8187846,166.78,166.76,41.63]
["bitfinex","SOLUSD",1717188518954,0.8187846,166.78,166.76,36.05]
["bitfinex","SOLUSD",1717188519464,0.8187846,166.78,166.76,47.9544]
["bitfinex","SOLUSD",1717188524763,0.8187846,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717188525061,2.2189,166.75,166.71,36.05]
["bitfinex","SOLUSD",1717188525263,2.219,166.74,166.71,36.05]
["bitfinex","SOLUSD",1717188525845,2.219,166.74,166.7,36.05]
["bitfinex","SOLUSD",1717188526047,2.2193,166.72,166.67,36.05]
["bitfinex","SOLUSD",1717188526265,2.2193,166.72,166.68,5.58]
["bitfinex","SOLUSD",1717188526850,2.2193,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188527068,7.7991,166.73,166.67,41.63]
["bitfinex","SOLUSD",1717188527745,7.7991,166.73,166.68,5.58]
["bitfinex","SOLUSD",1717188527955,2.2191,166.73,166.68,5.58]
["bitfinex","SOLUSD",1717188528967,2.2191,166.73,166.67,36.05]
["bitfinex","SOLUSD",1717188529371,2.2191,166.73,166.68,5.58]
["bitfinex","SOLUSD",1717188529775,7.7991,166.73,166.67,41.63]
["bitfinex","SOLUSD",1717188531176,2.2193,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188533285,7.7992,166.73,166.67,41.63]
["bitfinex","SOLUSD",1717188533882,2.219,166.74,166.68,96.05]
["bitfinex","SOLUSD",1717188534066,2.219,166.74,166.69,41.63]
["bitfinex","SOLUSD",1717188534883,2.2189,166.75,166.69,36.05]
["bitfinex","SOLUSD",1717188535059,2.2189,166.75,166.7,5.58]
["bitfinex","SOLUSD",1717188535460,2.2189,166.75,166.7,101.63]
["bitfinex","SOLUSD",1717188535675,2.2188,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188537289,2.2189,166.75,166.71,41.63]
["bitfinex","SOLUSD",1717188537584,2.2189,166.75,166.71,36.05]
["bitfinex","SOLUSD",1717188538092,2.2188,166.76,166.71,36.05]
["bitfinex","SOLUSD",1717188539085,2.2188,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188541591,2.2188,166.75,166.71,41.63]
["bitfinex","SOLUSD",1717188541796,2.2188,166.75,166.71,36.05]
["bitfinex","SOLUSD",1717188542002,2.2188,166.75,166.72,36.05]
["bitfinex","SOLUSD",1717188542495,2.219,166.74,166.72,36.05]
["bitfinex","SOLUSD",1717188542900,2.2189,166.75,166.72,36.05]
["bitfinex","SOLUSD",1717188543081,2.2189,166.75,166.71,36.05]
["bitfinex","SOLUSD",1717188545900,2.2189,166.75,166.69,60.0]
["bitfinex","SOLUSD",1717188545901,14.2454,166.75,166.69,5.58]
["bitfinex","SOLUSD",1717188546699,2.219,166.74,166.69,5.58]
["bitfinex","SOLUSD",1717188547696,14.2454,166.75,166.69,41.63]
["bitfinex","SOLUSD",1717188548200,2.219,166.74,166.69,41.63]
["bitfinex","SOLUSD",1717188548611,0.8187846,166.78,166.72,41.63]
["bitfinex","SOLUSD",1717188548795,3.0372846,166.78,166.74,5.58]
["bitfinex","SOLUSD",1717188549816,0.8187846,166.78,166.75,5.58]
["bitfinex","SOLUSD",1717188550103,0.8187846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188550278,0.8187846,166.78,166.76,5.58]
["bitfinex","SOLUSD",1717188551006,0.8187846,166.78,166.76,41.63]
["bitfinex","SOLUSD",1717188551212,0.8187846,166.78,166.77,41.63]
["bitfinex","SOLUSD",1717188552106,0.8187846,166.78,166.77,101.63]
["bitfinex","SOLUSD",1717188553107,0.8187846,166.78,166.76,36.05]
["bitfinex","SOLUSD",1717188553291,0.8187846,166.78,166.74,5.58]
["bitfinex","SOLUSD",1717188553789,3.0371846,166.78,166.73,41.63]
["bitfinex","SOLUSD",1717188555405,0.8187846,166.78,166.73,101.63]
["bitfinex","SOLUSD",1717188555819,0.8187846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188556015,3.0372846,166.78,166.72,36.05]
["bitfinex","SOLUSD",1717188556319,2.2186,166.77,166.72,41.63]
["bitfinex","SOLUSD",1717188556520,8.6172846,166.78,166.72,41.63]
["bitfinex","SOLUSD",1717188556723,5.58,166.77,166.72,41.63]
["bitfinex","SOLUSD",1717188557024,7.7986,166.77,166.72,41.63]
["bitfinex","SOLUSD",1717188557321,7.7986,166.77,166.72,36.05]
["bitfinex","SOLUSD",1717188557523,7.7986,166.77,166.72,41.63]
["bitfinex","SOLUSD",1717188558235,2.2187,166.76,166.72,41.63]
["bitfinex","SOLUSD",1717188558398,7.7987,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188559146,4.4373,166.77,166.71,36.05]
["bitfinex","SOLUSD",1717188559317,2.2191,166.73,166.68,36.05]
["bitfinex","SOLUSD",1717188559705,7.7991,166.73,166.68,36.05]
["bitfinex","SOLUSD",1717188560397,5.58,166.72,166.68,36.05]
["bitfinex","SOLUSD",1717188560601,6.1589,166.73,166.66,101.63]
["bitfinex","SOLUSD",1717188560828,8.3781,166.73,166.67,5.58]
["bitfinex","SOLUSD",1717188561020,13.9581,166.73,166.67,5.58]
["bitfinex","SOLUSD",1717188561324,13.9581,166.73,166.67,41.63]
["bitfinex","SOLUSD",1717188563323,2.2192,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188563631,13.9581,166.73,166.67,41.63]
["bitfinex","SOLUSD",1717188564727,8.3781,166.73,166.67,41.63]
["bitfinex","SOLUSD",1717188564909,13.9581,166.73,166.67,41.63]
["bitfinex","SOLUSD",1717188565307,7.7992,166.73,166.67,41.63]
["bitfinex","SOLUSD",1717188566426,2.2192,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188567107,2.2192,166.72,166.67,36.05]
["bitfinex","SOLUSD",1717188567435,2.2194,166.71,166.65,36.05]
["bitfinex","SOLUSD",1717188567610,2.2194,166.71,166.66,41.63]
["bitfinex","SOLUSD",1717188568534,2.2194,166.71,166.66,36.05]
["bitfinex","SOLUSD",1717188568731,2.2195,166.7,166.65,41.63]
["bitfinex","SOLUSD",1717188569119,7.7994,166.71,166.65,41.63]
["bitfinex","SOLUSD",1717188571735,2.2194,166.71,166.66,5.58]
["bitfinex","SOLUSD",1717188573241,2.2194,166.71,166.66,41.63]
["bitfinex","SOLUSD",1717188573454,2.2193,166.72,166.68,5.58]
["bitfinex","SOLUSD",1717188573623,2.2191,166.73,166.68,41.63]
["bitfinex","SOLUSD",1717188573825,2.2192,166.72,166.68,41.63]
["bitfinex","SOLUSD",1717188574131,2.2192,166.72,166.68,36.05]
["bitfinex","SOLUSD",1717188574334,2.2192,166.72,166.69,5.58]
["bitfinex","SOLUSD",1717188574725,2.2192,166.73,166.69,5.58]
["bitfinex","SOLUSD",1717188575447,8.8734,166.79,166.7,96.05]
["bitfinex","SOLUSD",1717188575635,2.2186,166.77,166.73,5.58]
["bitfinex","SOLUSD",1717188576027,2.2184,166.79,166.74,5.58]
["bitfinex","SOLUSD",1717188576223,3.0372846,166.78,166.74,5.58]
["bitfinex","SOLUSD",1717188577246,0.8187846,166.78,166.75,5.58]
["bitfinex","SOLUSD",1717188580025,0.8187846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188581643,0.8187846,166.78,166.75,36.05]
["bitfinex","SOLUSD",1717188584233,0.8187846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188586753,0.8187846,166.78,166.76,5.58]
["bitfinex","SOLUSD",1717188586934,0.8187846,166.78,166.76,41.63]
["bitfinex","SOLUSD",1717188587930,3.0372846,166.78,166.74,36.05]
["bitfinex","SOLUSD",1717188588136,3.0372846,166.78,166.75,41.63]
["bitfinex","SOLUSD",1717188588752,3.0372846,166.78,166.75,36.05]
["bitfinex","SOLUSD",1717188589254,3.0372846,166.78,166.74,5.58]
["bitfinex","SOLUSD",1717188589556,3.0372846,166.78,166.73,36.05]
["bitfinex","SOLUSD",1717188589557,2.2186,166.77,166.73,41.63]
["bitfinex","SOLUSD",1717188591458,3.0372846,166.78,166.73,41.63]
["bitfinex","SOLUSD",1717188591750,3.0372846,166.78,166.73,5.58]
["bitfinex","SOLUSD",1717188593531,2.2186,166.77,166.73,5.58]
["bitfinex","SOLUSD",1717188594356,3.0372846,166.78,166.73,5.58]
["bitfinex","SOLUSD",1717188594659,2.2186,166.77,166.72,36.05]
["bitfinex","SOLUSD",1717188594837,2.2186,166.77,166.73,5.58]
["bitfinex","SOLUSD",1717188595650,3.0372846,166.78,166.73,5.58]
["bitfinex","SOLUSD",1717188596346,2.2187,166.76,166.7,36.05]
["bitfinex","SOLUSD",1717188596559,2.2187,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188596764,7.7987,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188597057,7.7987,166.76,166.71,36.05]
["bitfinex","SOLUSD",1717188597247,7.7987,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188597451,7.7987,166.76,166.7,36.05]
["bitfinex","SOLUSD",1717188597650,2.2187,166.76,166.71,5.58]
["bitfinex","SOLUSD",1717188597849,14.0524,166.76,166.7,41.63]
["bitfinex","SOLUSD",1717188598250,2.2188,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717188598453,7.7988,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188599551,2.2188,166.75,166.7,5.58]
["bitfinex","SOLUSD",1717188599731,8.4215,166.75,166.7,5.58]
["bitfinex","SOLUSD",1717188603356,11.7827,166.75,166.7,5.58]
["bitfinex","SOLUSD",1717188603561,5.58,166.75,166.7,5.58]
["bitfinex","SOLUSD",1717188603754,2.2188,166.75,166.7,5.58]
["bitfinex","SOLUSD",1717188605265,2.2188,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188605764,2.2188,166.75,166.71,5.58]
["bitfinex","SOLUSD",1717188607646,2.219,166.74,166.71,5.58]
["bitfinex","SOLUSD",1717188608768,2.219,166.74,166.7,41.63]
["bitfinex","SOLUSD",1717188609362,11.9113846,166.78,166.71,5.58]
["bitfinex","SOLUSD",1717188609363,2.2189,166.75,166.71,5.58]
["bitfinex","SOLUSD",1717188610449,2.2189,166.75,166.71,41.63]
["bitfinex","SOLUSD",1717188610649,2.2189,166.75,166.71,101.63]
["bitfinex","SOLUSD",1717188614665,5.2558846,166.78,166.73,5.58]
["bitfinex","SOLUSD",1717188614972,10.8358846,166.78,166.73,5.58]
["bitfinex","SOLUSD",1717188615752,2.2188,166.76,166.73,5.58]
["bitfinex","SOLUSD",1717188617545,2.2189,166.75,166.72,36.05]
["bitfinex","SOLUSD",1717188617974,2.2189,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717188618159,2.219,166.74,166.7,41.63]
["bitfinex","SOLUSD",1717188618475,2.219,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188619967,8.6106,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717188620177,14.1906,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717188621375,14.1906,166.75,166.7,45.02343356]
["bitfinex","SOLUSD",1717188621757,11.9716,166.75,166.7,45.02343356]
["bitfinex","SOLUSD",1717188621955,2.219,166.74,166.7,36.05]
["bitfinex","SOLUSD",1717188623177,14.1905,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717188624062,14.1905,166.75,166.69,36.05]
["bitfinex","SOLUSD",1717188624375,14.1905,166.75,166.69,41.63]
["bitfinex","SOLUSD",1717188625888,2.219,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188626055,2.219,166.74,166.69,41.63]
["bitfinex","SOLUSD",1717188628585,8.3818,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188628879,2.2191,166.73,166.69,36.05]
["bitfinex","SOLUSD",1717188629967,2.2191,166.73,166.69,5.58]
["bitfinex","SOLUSD",1717188630174,2.2191,166.73,166.68,36.05]
["bitfinex","SOLUSD",1717188630175,2.2191,166.73,166.68,50.6007391]
["bitfinex","SOLUSD",1717188630572,2.2191,166.73,166.68,41.63]
["bitfinex","SOLUSD",1717188631380,2.2191,166.73,166.68,36.05]
["bitfinex","SOLUSD",1717188631590,2.2193,166.72,166.68,36.05]
["bitfinex","SOLUSD",1717188631763,7.7993,166.72,166.68,36.05]
["bitfinex","SOLUSD",1717188633559,13.9777,166.7,166.67,8.9707391]
["bitfinex","SOLUSD",1717188633763,2.2198,166.68,166.66,8.9707391]
["bitfinex","SOLUSD",1717188634072,2.2198,166.68,166.64,8.9707391]
["bitfinex","SOLUSD",1717188634667,13.9778,166.69,166.64,8.9707391]
["bitfinex","SOLUSD",1717188635289,5.58,166.69,166.65,36.05]
["bitfinex","SOLUSD",1717188635475,2.2194,166.71,166.65,36.05]
["bitfinex","SOLUSD",1717188635664,2.2195,166.7,166.65,41.63]
["bitfinex","SOLUSD",1717188636077,2.2195,166.7,166.65,36.05]
["bitfinex","SOLUSD",1717188636272,2.2195,166.7,166.65,41.63]
["bitfinex","SOLUSD",1717188637759,2.2195,166.7,166.63,8.9707391]
["bitfinex","SOLUSD",1717188637760,2.2195,166.7,166.64,36.05]
["bitfinex","SOLUSD",1717188637957,2.2195,166.7,166.66,36.05]
["bitfinex","SOLUSD",1717188638961,2.2195,166.7,166.65,5.58]
["bitfinex","SOLUSD",1717188639188,6.4309,166.7,166.66,5.58]
["bitfinex","SOLUSD",1717188639369,6.4309,166.7,166.65,5.58]
["bitfinex","SOLUSD",1717188639562,6.4309,166.7,166.65,101.63]
["bitfinex","SOLUSD",1717188639761,2.2195,166.7,166.66,41.63]
["bitfinex","SOLUSD",1717188640368,2.2195,166.7,166.66,36.05]
["bitfinex","SOLUSD",1717188640686,8.287,166.7,166.66,36.05]
["bitfinex","SOLUSD",1717188641379,2.2197,166.69,166.66,36.05]
["bitfinex","SOLUSD",1717188642689,2.2197,166.69,166.64,41.63]
["bitfinex","SOLUSD",1717188645580,13.8671,166.7,166.64,41.63]
["bitfinex","SOLUSD",1717188645892,2.2197,166.69,166.64,41.63]
["bitfinex","SOLUSD",1717188646796,8.7926,166.69,166.64,41.63]
["bitfinex","SOLUSD",1717188648300,8.7926,166.69,166.64,36.05]
["bitfinex","SOLUSD",1717188648477,8.7926,166.69,166.64,41.63]
["bitfinex","SOLUSD",1717188648781,2.2198,166.68,166.64,41.63]
["bitfinex","SOLUSD",1717188649985,2.2198,166.68,166.64,36.05]
["bitfinex","SOLUSD",1717188650293,2.2198,166.68,166.64,41.63]
["bitfinex","SOLUSD",1717188651694,8.7926,166.69,166.64,41.63]
["bitfinex","SOLUSD",1717188657002,14.3726,166.69,166.64,41.63]
["bitfinex","SOLUSD",1717188657210,14.3726,166.69,166.64,36.05]
["bitfinex","SOLUSD",1717188657384,14.3726,166.69,166.64,41.63]
["bitfinex","SOLUSD",1717188659307,2.2198,166.68,166.64,41.63]
["bitfinex","SOLUSD",1717188659604,2.2198,166.68,166.64,36.05]
["bitfinex","SOLUSD",1717188661104,2.2198,166.68,166.62,36.05]
["bitfinex","SOLUSD",1717188661303,2.2201,166.66,166.6,45.02021638]
["bitfinex","SOLUSD",1717188661607,2.2204,166.64,166.6,41.63]
["bitfinex","SOLUSD",1717188661787,2.2202,166.65,166.6,41.63]
["bitfinex","SOLUSD",1717188663395,2.2204,166.64,166.6,41.63]
["bitfinex","SOLUSD",1717188663709,2.2204,166.64,166.6,5.58]
["bitfinex","SOLUSD",1717188663900,2.2204,166.64,166.59,41.63]
["bitfinex","SOLUSD",1717188665708,2.2204,166.64,166.6,41.63]
["bitfinex","SOLUSD",1717188666009,2.2202,166.65,166.6,41.63]
["bitfinex","SOLUSD",1717188666199,2.2202,166.65,166.6,36.05]
["bitfinex","SOLUSD",1717188666915,7.8002,166.65,166.6,36.05]
["bitfinex","SOLUSD",1717188667297,8.8102,166.64,166.58,36.05]
["bitfinex","SOLUSD",1717188667706,8.8102,166.64,166.59,5.58]
["bitfinex","SOLUSD",1717188667923,14.3902,166.64,166.59,5.58]
["bitfinex","SOLUSD",1717188669687,14.3902,166.64,166.58,41.63]
["bitfinex","SOLUSD",1717188672401,14.3902,166.64,166.58,50.60021638]
["bitfinex","SOLUSD",1717188672717,2.2202,166.65,166.6,41.63]
["bitfinex","SOLUSD",1717188672919,2.2202,166.65,166.61,5.58]
["bitfinex","SOLUSD",1717188673601,2.2202,166.65,166.61,36.05]
["bitfinex","SOLUSD",1717188673916,2.2202,166.65,166.61,41.63]
["bitfinex","SOLUSD",1717188678635,12.2391,166.69,166.63,5.58]
["bitfinex","SOLUSD",1717188678922,2.2199,166.67,166.63,101.63]
["bitfinex","SOLUSD",1717188679526,2.2198,166.68,166.64,41.63]
["bitfinex","SOLUSD",1717188679700,2.2193,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188680409,2.2194,166.71,166.67,41.63]
["bitfinex","SOLUSD",1717188680716,2.2193,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188681020,2.2193,166.72,166.67,101.63]
["bitfinex","SOLUSD",1717188683824,7.7993,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188684711,2.2193,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188684897,7.7993,166.72,166.67,41.63]
["bitfinex","SOLUSD",1717188685100,6.4768,166.72,166.65,36.05]
["bitfinex","SOLUSD",1717188685304,5.58,166.68,166.65,36.05]
["bitfinex","SOLUSD",1717188685504,7.7998,166.68,166.65,36.05]
["bitfinex","SOLUSD",1717188685802,5.58,166.68,166.64,36.05]
["bitfinex","SOLUSD",1717188686706,7.7998,166.68,166.64,36.05]
["bitfinex","SOLUSD",1717188687639,5.58,166.68,166.64,36.05]
["bitfinex","SOLUSD",1717188689330,2.2197,166.69,166.64,36.05]
["bitfinex","SOLUSD",1717188689730,7.7997,166.69,166.64,36.05]
["bitfinex","SOLUSD",1717188689922,2.2197,166.69,166.64,41.63]
["bitfinex","SOLUSD",1717188690306,7.7994,166.71,166.65,101.63]
["bitfinex","SOLUSD",1717188690518,7.7994,166.71,166.66,41.63]
["bitfinex","SOLUSD",1717188690827,2.2194,166.71,166.66,41.63]
["bitfinex","SOLUSD",1717188692449,2.2194,166.71,166.67,96.05]
["bitfinex","SOLUSD",1717188692747,2.2194,166.71,166.67,101.63]
["bitfinex","SOLUSD",1717188692908,2.2193,166.72,166.67,101.63]
["bitfinex","SOLUSD",1717188696326,2.2193,166.72,166.68,5.58]
["bitfinex","SOLUSD",1717188697345,2.2193,166.72,166.69,36.05]
["bitfinex","SOLUSD",1717188697531,4.4381,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188697532,2.2191,166.73,166.69,36.05]
["bitfinex","SOLUSD",1717188698545,2.2191,166.73,166.69,96.05]
["bitfinex","SOLUSD",1717188699843,2.2191,166.73,166.69,101.63]
["bitfinex","SOLUSD",1717188700137,2.219,166.74,166.7,41.63]
["bitfinex","SOLUSD",1717188700629,2.2189,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188701255,2.219,166.74,166.7,41.63]
["bitfinex","SOLUSD",1717188701755,2.2189,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188702135,7.7989,166.75,166.68,36.05]
["bitfinex","SOLUSD",1717188702345,7.7989,166.75,166.69,41.63]
["bitfinex","SOLUSD",1717188702744,7.799,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188703135,5.58,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188703343,2.2191,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188703654,7.7991,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188703852,2.2191,166.74,166.69,101.63]
["bitfinex","SOLUSD",1717188704155,2.2189,166.75,166.69,101.63]
["bitfinex","SOLUSD",1717188704357,2.2189,166.75,166.7,101.63]
["bitfinex","SOLUSD",1717188704648,2.2188,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188704833,2.2189,166.75,166.71,41.63]
["bitfinex","SOLUSD",1717188705860,2.2189,166.75,166.71,36.05]
["bitfinex","SOLUSD",1717188708055,2.219,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717188708256,7.7989,166.75,166.69,41.63]
["bitfinex","SOLUSD",1717188712436,7.7989,166.75,166.69,36.05]
["bitfinex","SOLUSD",1717188712758,2.2189,166.75,166.7,101.63]
["bitfinex","SOLUSD",1717188713945,2.2189,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188715739,2.2189,166.75,166.69,36.05]
["bitfinex","SOLUSD",1717188715937,2.2189,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188716166,2.2189,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717188716456,2.2189,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188716847,2.2188,166.76,166.7,41.63]
["bitfinex","SOLUSD",1717188719680,2.2188,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188720072,2.2188,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717188720252,2.2188,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188722851,2.2188,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717188723050,2.2188,166.75,166.69,36.05]
["bitfinex","SOLUSD",1717188723269,2.2188,166.75,166.7,41.63]
["bitfinex","SOLUSD",1717188727859,2.2188,166.75,166.71,5.58]
["bitfinex","SOLUSD",1717188728578,2.2188,166.76,166.71,41.63]
["bitfinex","SOLUSD",1717188728875,6.3987846,166.78,166.72,101.63]
["bitfinex","SOLUSD",1717188729086,3.0372846,166.78,166.73,41.63]
["bitfinex","SOLUSD",1717188729252,0.8187846,166.78,166.73,41.63]
["bitfinex","SOLUSD",1717188729456,3.0372846,166.78,166.73,41.63]
["bitfinex","SOLUSD",1717188730758,3.0372846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188730958,0.8187846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188732683,3.0372846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188734584,2.2186,166.77,166.73,5.58]
["bitfinex","SOLUSD",1717188734794,2.2186,166.77,166.72,41.63]
["bitfinex","SOLUSD",1717188739809,2.2186,166.77,166.73,41.63]
["bitfinex","SOLUSD",1717188741001,3.0372846,166.78,166.73,41.63]
["bitfinex","SOLUSD",1717188745203,3.0372846,166.78,166.74,5.58]
["bitfinex","SOLUSD",1717188745502,2.2186,166.77,166.74,5.58]
["bitfinex","SOLUSD",1717188750516,2.2186,166.77,166.73,41.63]
["bitfinex","SOLUSD",1717188760716,3.0371846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188764403,0.8187846,166.78,166.75,5.58]
["bitfinex","SOLUSD",1717188764608,0.8187846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188765629,3.0372846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188766220,0.8187846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188766724,0.8187846,166.78,166.73,36.05]
["bitfinex","SOLUSD",1717188766927,3.0372846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188767426,0.8187846,166.78,166.74,41.63]
["bitfinex","SOLUSD",1717188769621,0.8187846,166.78,166.74,101.63]
["bitfinex","SOLUSD",1717188769924,12.9249846,166.78,166.73,36.05]
["bitfinex","SOLUSD",1717188770424,15.1434846,166.78,166.73,36.05]
["bitfinex","SOLUSD",1717188770830,9.5634846,166.78,166.73,36.05]
["bitfinex","SOLUSD",1717188771018,15.1434846,166.78,166.73,36.05]
["bitfinex","SOLUSD",1717188771832,15.1434846,166.78,166.73,41.63]
["bitfinex","SOLUSD",1717188772208,15.1434846,166.78,166.73,50.57538778]
["bitfinex","SOLUSD",1717188774905,12.9249846,166.78,166.73,50.57849209]
["bitfinex","SOLUSD",1717188776326,7.3449846,166.78,166.73,50.57849209]
["bitfinex","SOLUSD",1717188778935,7.3449846,166.78,166.73,41.63]
["bitfinex","SOLUSD",1717188779236,7.3449846,166.78,166.73,50.57586963]
["bitfinex","SOLUSD",1717188779616,7.3449846,166.78,166.73,50.57637952]
["bitfinex","SOLUSD",1717188780344,7.3449846,166.78,166.73,8.94637952]
["bitfinex","SOLUSD",1717188780345,11.8613,166.76,166.73,8.94637952]
["bitfinex","SOLUSD",1717188780631,11.8613,166.74,166.7,8.94637952]
["bitfinex","SOLUSD",1717188780832,7.7991,166.73,166.7,8.94637952]
["bitfinex","SOLUSD",1717188781015,7.7991,166.73,166.68,14.52637952]
["bitfinex","SOLUSD",1717188781214,7.7991,166.73,166.68,8.94637952]
["bitfinex","SOLUSD",1717188781529,5.58,166.73,166.68,50.52637952]
["bitfinex","SOLUSD",1717188781726,2.2191,166.73,166.68,50.52637952]
["bitfinex","SOLUSD",1717188781932,7.7991,166.73,166.68,50.52637952]
["bitfinex","SOLUSD",1717188782132,7.7991,166.73,166.68,41.58]
["bitfinex","SOLUSD",1717188783437,5.58,166.73,166.68,41.58]
["bitfinex","SOLUSD",1717188784741,2.2189,166.75,166.7,41.58]
["bitfinex","SOLUSD",1717188785040,2.2189,166.75,166.71,41.58]
["bitfinex","SOLUSD",1717188785526,2.2188,166.76,166.71,41.58]
["bitfinex","SOLUSD",1717188785739,2.2186,166.77,166.71,101.58]
["bitfinex","SOLUSD",1717188785914,2.2186,166.77,166.72,41.58]
["bitfinex","SOLUSD",1717188786841,2.2186,166.77,166.73,5.58]
["bitfinex","SOLUSD",1717188787034,2.2186,166.77,166.73,41.58]
["bitfinex","SOLUSD",1717188788960,2.2187,166.76,166.73,36.0]
["bitfinex","SOLUSD",1717188791732,2.2189,166.75,166.71,36.0]
["bitfinex","SOLUSD",1717188792228,7.7988,166.76,166.71,36.0]
["bitfinex","SOLUSD",1717188793852,7.7988,166.76,166.7,36.0]
["bitfinex","SOLUSD",1717188794047,7.7988,166.76,166.7,41.58]
["bitfinex","SOLUSD",1717188796551,7.7988,166.76,166.69,36.0]
["bitfinex","SOLUSD",1717188796552,5.58,166.76,166.69,36.0]
["bitfinex","SOLUSD",1717188796749,7.7988,166.76,166.7,41.58]
["bitfinex","SOLUSD",1717188798142,7.7991,166.74,166.69,36.0]
["bitfinex","SOLUSD",1717188798455,2.219,166.74,166.69,36.0]
["bitfinex","SOLUSD",1717188798637,5.58,166.73,166.69,36.0]
["bitfinex","SOLUSD",1717188799256,5.58,166.73,166.68,96.0]
["bitfinex","SOLUSD",1717188799957,7.799,166.74,166.68,101.58]
["bitfinex","SOLUSD",1717188801354,2.2192,166.73,166.68,41.58]
["bitfinex","SOLUSD",1717188801549,7.7992,166.73,166.68,36.0]
["bitfinex","SOLUSD",1717188802053,5.58,166.73,166.68,36.0]
["bitfinex","SOLUSD",1717188802255,2.2194,166.71,166.65,44.95832157]
["bitfinex","SOLUSD",1717188802552,7.7994,166.71,166.65,41.58]
["bitfinex","SOLUSD",1717188803469,2.2194,166.71,166.65,36.0]
["bitfinex","SOLUSD",1717188803664,2.2193,166.72,166.65,41.58]
["bitfinex","SOLUSD",1717188803848,5.58,166.71,166.65,41.58]
["bitfinex","SOLUSD",1717188806647,7.7994,166.71,166.65,41.58]
["bitfinex","SOLUSD",1717188806852,2.2196,166.7,166.65,36.0]
["bitfinex","SOLUSD",1717188807254,7.7996,166.7,166.65,36.0]
["bitfinex","SOLUSD",1717188807967,13.8835,166.7,166.65,36.0]
["bitfinex","SOLUSD",1717188808141,13.8835,166.7,166.64,41.58]
["bitfinex","SOLUSD",1717188809560,12.1258,166.69,166.64,36.0]
["bitfinex","SOLUSD",1717188810759,6.5458,166.69,166.64,41.58]
["bitfinex","SOLUSD",1717188812548,6.5458,166.69,166.64,36.0]
["bitfinex","SOLUSD",1717188812865,6.5458,166.69,166.64,41.58]
["bitfinex","SOLUSD",1717188813662,12.1258,166.69,166.64,36.0]
["bitfinex","SOLUSD",1717188813881,5.58,166.67,166.61,36.0]
["bitfinex","SOLUSD",1717188814247,2.2199,166.67,166.62,5.58]
["bitfinex","SOLUSD",1717188814456,7.7998,166.68,166.62,5.58]
["bitfinex","SOLUSD",1717188815257,5.58,166.67,166.61,36.0]
["bitfinex","SOLUSD",1717188815460,12.2448,166.65,166.6,5.58]
["bitfinex","SOLUSD",1717188815688,14.465,166.65,166.59,5.58]
["bitfinex","SOLUSD",1717188816173,5.58,166.64,166.58,41.58]
["bitfinex","SOLUSD",1717188816380,5.58,166.64,166.58,36.0]
["bitfinex","SOLUSD",1717188816681,5.58,166.63,166.57,41.58]
["bitfinex","SOLUSD",1717188816979,2.2204,166.64,166.58,96.0]
["bitfinex","SOLUSD",1717188817161,7.8,166.67,166.61,36.0]
["bitfinex","SOLUSD",1717188817366,2.22,166.66,166.61,36.0]
["bitfinex","SOLUSD",1717188817567,2.22,166.66,166.61,41.58]
["bitfinex","SOLUSD",1717188817784,7.8,166.66,166.61,41.58]
["bitfinex","SOLUSD",1717188818090,2.22,166.66,166.61,36.0]
["bitfinex","SOLUSD",1717188818384,13.8088,166.66,166.61,36.0]
["bitfinex","SOLUSD",1717188818564,2.2202,166.65,166.59,36.0]
["bitfinex","SOLUSD",1717188818765,7.8002,166.65,166.59,36.0]
["bitfinex","SOLUSD",1717188818966,7.8002,166.65,166.59,41.58]
["bitfinex","SOLUSD",1717188819273,2.2205,166.63,166.59,36.0]
["bitfinex","SOLUSD",1717188819579,7.8004,166.64,166.59,36.0]
["bitfinex","SOLUSD",1717188821674,7.8004,166.64,166.58,43.50781517]
["bitfinex","SOLUSD",1717188822386,2.2205,166.63,166.58,37.92781517]
["bitfinex","SOLUSD",1717188822579,2.2205,166.63,166.58,43.50781517]
["bitfinex","SOLUSD",1717188825091,2.2205,166.63,166.58,1.92781517]
["bitfinex","SOLUSD",1717188825271,2.2205,166.63,166.58,43.50781517]
["bitfinex","SOLUSD",1717188827480,8.316,166.63,166.58,43.50781517]
["bitfinex","SOLUSD",1717188827681,2.2205,166.63,166.58,43.50781517]
["bitfinex","SOLUSD",1717188828583,2.2205,166.63,166.58,41.58]
["bitfinex","SOLUSD",1717188829478,2.2205,166.63,166.59,5.58]
["bitfinex","SOLUSD",1717188829680,2.2204,166.64,166.59,41.58]
["bitfinex","SOLUSD",1717188829873,6.0955,166.67,166.6,41.54]
["bitfinex","SOLUSD",1717188830079,2.2203,166.65,166.61,5.54]
["bitfinex","SOLUSD",1717188831069,6.6591,166.69,166.65,36.0]
["bitfinex","SOLUSD",1717188831070,2.2197,166.69,166.65,36.0]
["bitfinex","SOLUSD",1717188831271,2.2197,166.69,166.67,5.54]
["bitfinex","SOLUSD",1717188831804,2.2196,166.7,166.66,5.54]
["bitfinex","SOLUSD",1717188832096,2.2198,166.68,166.64,41.54]
["bitfinex","SOLUSD",1717188832467,2.2198,166.68,166.64,36.0]
["bitfinex","SOLUSD",1717188833117,5.54,166.69,166.63,5.54]
["bitfinex","SOLUSD",1717188833395,2.2198,166.68,166.63,41.54]
["bitfinex","SOLUSD",1717188833572,7.7597,166.69,166.63,41.54]
["bitfinex","SOLUSD",1717188833898,2.2197,166.69,166.64,5.54]
["bitfinex","SOLUSD",1717188834105,2.2197,166.69,166.63,36.0]
["bitfinex","SOLUSD",1717188834302,2.2198,166.68,166.64,5.54]
["bitfinex","SOLUSD",1717188834894,16.0745,166.71,166.65,5.54]
["bitfinex","SOLUSD",1717188835203,2.2197,166.69,166.65,5.54]
["bitfinex","SOLUSD",1717188836575,2.2197,166.69,166.64,36.0]
["bitfinex","SOLUSD",1717188836576,2.2197,166.69,166.66,5.54]
["bitfinex","SOLUSD",1717188839589,2.2197,166.69,166.64,36.0]
["bitfinex","SOLUSD",1717188839912,2.2197,166.69,166.66,5.54]
["bitfinex","SOLUSD",1717188840985,2.2195,166.7,166.66,41.54]
["bitfinex","SOLUSD",1717188841313,2.2195,166.71,166.67,5.54]
["bitfinex","SOLUSD",1717188842810,2.2195,166.7,166.66,36.0]
["bitfinex","SOLUSD",1717188843015,2.2195,166.7,166.66,41.54]
["bitfinex","SOLUSD",1717188843690,2.2198,166.68,166.63,36.0]
["bitfinex","SOLUSD",1717188843889,2.2198,166.68,166.64,5.54]
["bitfinex","SOLUSD",1717188844119,2.2198,166.68,166.62,37.92735237]
["bitfinex","SOLUSD",1717188844431,2.2198,166.68,166.64,5.54]
["bitfinex","SOLUSD",1717188844723,2.2198,166.68,166.62,37.92735237]
["bitfinex","SOLUSD",1717188844922,2.2198,166.68,166.64,5.54]
["bitfinex","SOLUSD",1717188845420,7.7597,166.69,166.62,37.92735237]
["bitfinex","SOLUSD",1717188845625,2.2197,166.69,166.64,5.54]
["bitfinex","SOLUSD",1717188847118,2.2197,166.69,166.62,37.92735237]
["bitfinex","SOLUSD",1717188847421,2.2197,166.69,166.64,5.54]
["bitfinex","SOLUSD",1717188849724,2.2198,166.68,166.64,5.54]
["bitfinex","SOLUSD",1717188853129,2.2198,166.68,166.62,37.92735237]
["bitfinex","SOLUSD",1717188853328,2.2198,166.68,166.64,5.54]
["bitfinex","SOLUSD",1717188854519,9.42083103,166.74,166.62,37.92735237]
["bitfinex","SOLUSD",1717188854719,2.22,166.67,166.62,41.54]
["bitfinex","SOLUSD",1717188855713,2.22,166.67,166.63,5.54]
["bitfinex","SOLUSD",1717188857212,2.22,166.67,166.61,36.0]
["bitfinex","SOLUSD",1717188857412,2.2201,166.66,166.62,5.54]
["bitfinex","SOLUSD",1717188857920,2.22,166.67,166.62,5.54]
["bitfinex","SOLUSD",1717188858315,2.22,166.66,166.62,5.54]
["bitfinex","SOLUSD",1717188859514,2.2199,166.67,166.62,5.54]
["bitfinex","SOLUSD",1717188859715,5.54,166.68,166.62,5.54]
["bitfinex","SOLUSD",1717188859917,7.7599,166.67,166.62,5.54]
["bitfinex","SOLUSD",1717188860618,7.7599,166.67,166.61,36.0]
["bitfinex","SOLUSD",1717188861018,7.7599,166.67,166.62,5.54]
["bitfinex","SOLUSD",1717188861218,7.7599,166.67,166.61,36.0]
["bitfinex","SOLUSD",1717188861426,7.7599,166.67,166.62,5.54]
["bitfinex","SOLUSD",1717188862717,7.7599,166.67,166.61,36.0]
["bitfinex","SOLUSD",1717188862937,2.2199,166.67,166.62,5.54]
["bitfinex","SOLUSD",1717188863544,2.22,166.66,166.62,5.54]
["bitfinex","SOLUSD",1717188863723,2.22,166.66,166.61,41.54]
["bitfinex","SOLUSD",1717188864134,2.22,166.66,166.61,36.0]
["bitfinex","SOLUSD",1717188864324,2.22,166.66,166.61,5.54]
["bitfinex","SOLUSD",1717188864527,5.54,166.65,166.6,8.97068024]
["bitfinex","SOLUSD",1717188864723,2.2204,166.64,166.6,8.97068024]
["bitfinex","SOLUSD",1717188865849,2.2204,166.64,166.59,44.97068024]
["bitfinex","SOLUSD",1717188866227,2.2204,166.64,166.6,8.97068024]
["bitfinex","SOLUSD",1717188867144,2.2204,166.64,166.59,50.51068024]
["bitfinex","SOLUSD",1717188867327,2.2204,166.64,166.6,8.97068024]
["bitfinex","SOLUSD",1717188868624,2.2204,166.63,166.6,8.97068024]
["bitfinex","SOLUSD",1717188868835,2.2204,166.64,166.6,8.97068024]
["bitfinex","SOLUSD",1717188869046,2.2204,166.64,166.6,14.51068024]
["bitfinex","SOLUSD",1717188869940,2.2204,166.64,166.6,44.97068024]
["bitfinex","SOLUSD",1717188870142,17.4621,166.69,166.63,5.54]
["bitfinex","SOLUSD",1717188870346,2.22,166.66,166.63,5.54]
["bitfinex","SOLUSD",1717188870670,2.22,166.66,166.62,5.54]
["bitfinex","SOLUSD",1717188873049,2.2202,166.65,166.61,44.97068024]
["bitfinex","SOLUSD",1717188873358,2.2202,166.65,166.61,50.51068024]
["bitfinex","SOLUSD",1717188873730,2.2201,166.66,166.61,50.51068024]
["bitfinex","SOLUSD",1717188873946,2.2202,166.65,166.62,5.54]
["bitfinex","SOLUSD",1717188874651,2.2202,166.65,166.61,50.51068024]
["bitfinex","SOLUSD",1717188875245,2.2202,166.65,166.62,8.97068024]
["bitfinex","SOLUSD",1717188876251,2.2201,166.66,166.62,8.97068024]
["bitfinex","SOLUSD",1717188876750,2.2201,166.66,166.61,41.54]
["bitfinex","SOLUSD",1717188876921,2.2201,166.66,166.62,8.97124334]
["bitfinex","SOLUSD",1717188877622,6.6595,166.68,166.62,8.97124334]
["bitfinex","SOLUSD",1717188877821,2.2202,166.65,166.62,8.97124334]
["bitfinex","SOLUSD",1717188878231,2.2204,166.64,166.62,8.97124334]
["bitfinex","SOLUSD",1717188878542,2.2204,166.64,166.62,8.97182869]
["bitfinex","SOLUSD",1717188878850,2.2202,166.65,166.62,8.97182869]
["bitfinex","SOLUSD",1717188879150,2.2203,166.64,166.62,8.97182869]
["bitfinex","SOLUSD",1717188879346,2.2203,166.64,166.61,8.97182869]
["bitfinex","SOLUSD",1717188879731,2.2205,166.63,166.61,8.97182869]
["bitfinex","SOLUSD",1717188883260,2.2206,166.62,166.61,8.97182869]
["bitfinex","SOLUSD",1717188883465,2.2206,166.62,166.6,8.97182869]
["bitfinex","SOLUSD",1717188883766,2.2206,166.62,166.59,14.51182869]
["bitfinex","SOLUSD",1717188884270,2.2206,166.62,166.59,8.97182869]
["bitfinex","SOLUSD",1717188884444,2.2206,166.62,166.59,14.51182869]
["bitfinex","SOLUSD",1717188884842,2.2206,166.62,166.59,8.97182869]
["bitfinex","SOLUSD",1717188885262,2.2206,166.62,166.59,14.51182869]
["bitfinex","SOLUSD",1717188885680,2.2205,166.63,166.59,14.51182869]
["bitfinex","SOLUSD",1717188886772,2.2205,166.63,166.59,8.97182869]
["bitfinex","SOLUSD",1717188886981,2.2206,166.62,166.59,8.97182869]
["bitfinex","SOLUSD",1717188887655,2.2206,166.62,166.58,8.97182869]
["bitfinex","SOLUSD",1717188887855,2.2206,166.62,166.58,14.51182869]
["bitfinex","SOLUSD",1717188888174,2.2206,166.62,166.59,8.97182869]
["bitfinex","SOLUSD",1717188888979,2.2206,166.62,166.58,14.51182869]
["bitfinex","SOLUSD",1717188891689,2.2206,166.62,166.58,8.97182869]
["bitfinex","SOLUSD",1717188891866,2.2206,166.62,166.58,14.51182869]
["bitfinex","SOLUSD",1717188894410,4.4404,166.65,166.58,8.97182869]
["bitfinex","SOLUSD",1717188894575,5.54,166.64,166.58,14.51182869]
["bitfinex","SOLUSD",1717188894981,2.2206,166.62,166.58,14.51182869]
["bitfinex","SOLUSD",1717188895896,2.2206,166.62,166.58,8.97182869]
["bitfinex","SOLUSD",1717188900376,2.2206,166.62,166.56,36.0]
["bitfinex","SOLUSD",1717188900577,2.2206,166.62,166.58,8.97408188]
["bitfinex","SOLUSD",1717188900891,2.2206,166.62,166.57,5.54]
["bitfinex","SOLUSD",1717188901496,2.2206,166.62,166.56,36.0]
["bitfinex","SOLUSD",1717188901868,2.2206,166.62,166.56,41.54]
["bitfinex","SOLUSD",1717188902091,5.54,166.6,166.52,36.0]
["bitfinex","SOLUSD",1717188902264,19.9858,166.62,166.53,6.002]
["bitfinex","SOLUSD",1717188902265,7.7612,166.58,166.53,6.002]
["bitfinex","SOLUSD",1717188902467,2.2213,166.57,166.53,6.002]
["bitfinex","SOLUSD",1717188902699,7.7612,166.58,166.53,6.002]
["bitfinex","SOLUSD",1717188902883,7.7612,166.58,166.52,41.54]
["bitfinex","SOLUSD",1717188903085,2.2213,166.57,166.51,36.0]
["bitfinex","SOLUSD",1717188903285,2.2213,166.57,166.52,5.54]
["bitfinex","SOLUSD",1717188904775,2.2212,166.58,166.53,5.54]
["bitfinex","SOLUSD",1717188905473,2.2212,166.58,166.54,5.54]
["bitfinex","SOLUSD",1717188905669,2.2212,166.58,166.55,2.40126082]
["bitfinex","SOLUSD",1717188906095,2.221,166.59,166.55,2.40126082]
["bitfinex","SOLUSD",1717188906275,15.5419,166.65,166.57,5.54]
["bitfinex","SOLUSD",1717188906480,2.2207,166.61,166.57,5.54]
["bitfinex","SOLUSD",1717188906897,2.2206,166.62,166.58,5.54]
["bitfinex","SOLUSD",1717188907101,2.2207,166.61,166.58,5.54]
["bitfinex","SOLUSD",1717188907399,2.2205,166.63,166.58,36.0]
["bitfinex","SOLUSD",1717188907581,2.2206,166.62,166.59,5.54]
["bitfinex","SOLUSD",1717188907783,2.2206,166.62,166.58,41.54]
["bitfinex","SOLUSD",1717188908275,2.2206,166.62,166.58,36.0]
["bitfinex","SOLUSD",1717188909804,2.2205,166.63,166.58,5.54]
["bitfinex","SOLUSD",1717188910683,2.2205,166.63,166.59,5.54]
["bitfinex","SOLUSD",1717188914214,2.2201,166.66,166.61,5.54]
["bitfinex","SOLUSD",1717188914882,2.2202,166.65,166.61,5.54]
["bitfinex","SOLUSD",1717188915497,2.2203,166.64,166.61,5.54]
["bitfinex","SOLUSD",1717188916093,2.2203,166.64,166.59,36.0]
["bitfinex","SOLUSD",1717188916401,2.2203,166.64,166.6,81.0]
["bitfinex","SOLUSD",1717188917689,5.54,166.66,166.59,36.0]
["bitfinex","SOLUSD",1717188917690,2.2205,166.63,166.59,36.0]
["bitfinex","SOLUSD",1717188918387,5.54,166.63,166.55,66.1809]
["bitfinex","SOLUSD",1717188918608,5.54,166.62,166.56,5.54]
["bitfinex","SOLUSD",1717188918814,5.54,166.62,166.55,102.1809]
["bitfinex","SOLUSD",1717188919191,2.221,166.59,166.55,36.0]
["bitfinex","SOLUSD",1717188919385,2.2211,166.59,166.55,36.0]
["bitfinex","SOLUSD",1717188919582,2.2211,166.59,166.53,5.54]
["bitfinex","SOLUSD",1717188919781,2.2211,166.59,166.53,41.54]
["bitfinex","SOLUSD",1717188920006,2.2211,166.59,166.53,36.0]
["bitfinex","SOLUSD",1717188920200,2.2211,166.59,166.54,5.54]
["bitfinex","SOLUSD",1717188920517,2.221,166.59,166.54,41.54]
["bitfinex","SOLUSD",1717188921198,2.221,166.59,166.55,5.54]
["bitfinex","SOLUSD",1717188921386,2.2209,166.6,166.55,41.54]
["bitfinex","SOLUSD",1717188921591,2.2209,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717188921804,2.2209,166.6,166.55,41.54]
["bitfinex","SOLUSD",1717188922414,2.221,166.59,166.55,41.54]
["bitfinex","SOLUSD",1717188923121,2.2209,166.6,166.55,41.54]
["bitfinex","SOLUSD",1717188923491,2.2209,166.6,166.55,36.0]
["bitfinex","SOLUSD",1717188923689,2.221,166.59,166.55,41.54]
["bitfinex","SOLUSD",1717188924213,2.2209,166.6,166.55,41.54]
["bitfinex","SOLUSD",1717188925215,2.2209,166.6,166.54,36.0]
["bitfinex","SOLUSD",1717188925416,2.2209,166.6,166.55,86.54]
["bitfinex","SOLUSD",1717188927335,4.19692572,166.63,166.57,96.0]
["bitfinex","SOLUSD",1717188927535,2.2207,166.61,166.59,5.54]
["bitfinex","SOLUSD",1717188927829,2.2206,166.62,166.58,86.54]
["bitfinex","SOLUSD",1717188928611,2.2206,166.62,166.58,81.0]
["bitfinex","SOLUSD",1717188928942,2.2206,166.62,166.58,86.54]
["bitfinex","SOLUSD",1717188931308,2.2205,166.63,166.58,86.54]
["bitfinex","SOLUSD",1717188933120,8.8806,166.66,166.59,5.54]
["bitfinex","SOLUSD",1717188933416,2.2204,166.64,166.6,5.54]
["bitfinex","SOLUSD",1717188938716,2.2204,166.63,166.58,81.0]
["bitfinex","SOLUSD",1717188938930,2.2204,166.63,166.58,87.6366]
["bitfinex","SOLUSD",1717188940728,2.2204,166.63,166.59,6.3975]
["bitfinex","SOLUSD",1717188941044,2.2204,166.63,166.59,42.3975]
["bitfinex","SOLUSD",1717188941624,15.5385,166.69,166.61,36.0]
["bitfinex","SOLUSD",1717188941941,6.6594,166.69,166.64,5.54]
["bitfinex","SOLUSD",1717188942119,2.22,166.67,166.64,5.54]
["bitfinex","SOLUSD",1717188942721,2.22,166.67,166.63,5.54]
["bitfinex","SOLUSD",1717188942952,2.2201,166.66,166.62,96.0]
["bitfinex","SOLUSD",1717188943120,2.2201,166.66,166.63,5.54]
["bitfinex","SOLUSD",1717188945249,2.22,166.67,166.63,5.54]
["bitfinex","SOLUSD",1717188945773,2.22,166.66,166.63,5.54]
["bitfinex","SOLUSD",1717188947248,2.22,166.67,166.63,5.54]
["bitfinex","SOLUSD",1717188947435,2.22,166.66,166.63,5.54]
["bitfinex","SOLUSD",1717188947638,2.22,166.66,166.61,36.0]
["bitfinex","SOLUSD",1717188947951,2.22,166.66,166.61,41.54]
["bitfinex","SOLUSD",1717188948761,2.2202,166.65,166.61,41.54]
["bitfinex","SOLUSD",1717188949731,5.54,166.67,166.61,41.54]
["bitfinex","SOLUSD",1717188949732,2.2201,166.66,166.61,41.54]
["bitfinex","SOLUSD",1717188950448,2.2202,166.65,166.61,36.0]
["bitfinex","SOLUSD",1717188950752,2.2203,166.64,166.6,5.54]
["bitfinex","SOLUSD",1717188950935,7.7602,166.65,166.6,5.54]
["bitfinex","SOLUSD",1717188951133,7.7602,166.65,166.59,41.54]
["bitfinex","SOLUSD",1717188951638,2.2202,166.65,166.6,5.54]
["bitfinex","SOLUSD",1717188952440,2.2202,166.65,166.6,41.54]
["bitfinex","SOLUSD",1717188955055,2.2202,166.65,166.59,36.0]
["bitfinex","SOLUSD",1717188959367,7.7601,166.66,166.59,36.0]
["bitfinex","SOLUSD",1717188959748,2.2202,166.65,166.59,36.0]
["bitfinex","SOLUSD",1717188959948,7.7602,166.65,166.59,41.54]
["bitfinex","SOLUSD",1717188961173,2.2202,166.65,166.59,41.54]
["bitfinex","SOLUSD",1717188961353,7.7602,166.65,166.59,41.54]
["bitfinex","SOLUSD",1717188961665,11.0982,166.7,166.59,36.0]
["bitfinex","SOLUSD",1717188961876,2.2201,166.66,166.59,36.0]
["bitfinex","SOLUSD",1717188962453,2.2202,166.65,166.59,36.0]
["bitfinex","SOLUSD",1717188964051,2.2202,166.65,166.6,5.54]
["bitfinex","SOLUSD",1717188968564,2.2203,166.64,166.6,5.54]
["bitfinex","SOLUSD",1717188968766,2.2202,166.65,166.6,5.54]
["bitfinex","SOLUSD",1717188969684,2.2203,166.64,166.6,5.54]
["bitfinex","SOLUSD",1717188971581,2.2202,166.65,166.6,5.54]
["bitfinex","SOLUSD",1717188973096,2.2203,166.64,166.6,5.54]
["bitfinex","SOLUSD",1717188973875,4.4399,166.67,166.6,5.54]
["bitfinex","SOLUSD",1717188974184,2.2203,166.65,166.6,5.54]
["bitfinex","SOLUSD",1717188975187,2.2203,166.64,166.6,5.54]
["bitfinex","SOLUSD",1717188975581,2.2203,166.64,166.59,36.0]
["bitfinex","SOLUSD",1717188975582,2.2208,166.61,166.55,36.0]
["bitfinex","SOLUSD",1717188975799,7.7606,166.62,166.56,41.54]
["bitfinex","SOLUSD",1717188976680,2.2206,166.62,166.57,5.54]
["bitfinex","SOLUSD",1717188977589,2.2206,166.62,166.54,36.0]
["bitfinex","SOLUSD",1717188977790,2.2206,166.62,166.57,5.54]
["bitfinex","SOLUSD",1717188978370,2.2207,166.61,166.55,81.0]
["bitfinex","SOLUSD",1717188978594,2.2207,166.61,166.56,5.54]
["bitfinex","SOLUSD",1717188978790,2.2208,166.6,166.55,81.0]
["bitfinex","SOLUSD",1717188979098,2.2209,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717188979392,2.2209,166.6,166.54,36.0]
["bitfinex","SOLUSD",1717188979702,5.54,166.61,166.55,5.54]
["bitfinex","SOLUSD",1717188979898,2.2207,166.61,166.56,5.54]
["bitfinex","SOLUSD",1717188980086,2.2209,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717188981296,2.2208,166.61,166.56,5.54]
["bitfinex","SOLUSD",1717188981497,2.2208,166.61,166.57,5.54]
["bitfinex","SOLUSD",1717188981870,2.2208,166.61,166.57,41.54]
["bitfinex","SOLUSD",1717188982084,2.2206,166.62,166.58,5.54]
["bitfinex","SOLUSD",1717188982480,2.2206,166.62,166.59,5.54]
["bitfinex","SOLUSD",1717188983586,2.2206,166.62,166.58,5.54]
["bitfinex","SOLUSD",1717188983994,2.2207,166.61,166.58,5.54]
["bitfinex","SOLUSD",1717188985499,2.2209,166.6,166.55,36.0]
["bitfinex","SOLUSD",1717188985702,2.2209,166.6,166.57,5.54]
["bitfinex","SOLUSD",1717188986082,2.2209,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717188987178,2.2208,166.61,166.56,5.54]
["bitfinex","SOLUSD",1717188990502,2.2208,166.61,166.55,36.0]
["bitfinex","SOLUSD",1717188990702,2.2208,166.6,166.55,36.0]
["bitfinex","SOLUSD",1717188990910,2.2208,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717188992113,2.2208,166.6,166.54,36.0]
["bitfinex","SOLUSD",1717188992293,2.221,166.59,166.54,36.0]
["bitfinex","SOLUSD",1717188992693,2.221,166.59,166.55,5.54]
["bitfinex","SOLUSD",1717188993206,2.2209,166.6,166.55,5.54]
["bitfinex","SOLUSD",1717188995201,2.2209,166.6,166.54,36.0]
["bitfinex","SOLUSD",1717188995402,2.2209,166.6,166.55,5.54]
["bitfinex","SOLUSD",1717188996102,2.2212,166.58,166.52,36.0]
["bitfinex","SOLUSD",1717188996495,2.2212,166.58,166.53,5.54]
["bitfinex","SOLUSD",1717188998189,2.2213,166.57,166.53,5.54]
["bitfinex","SOLUSD",1717189001814,2.2212,166.58,166.53,5.54]
["bitfinex","SOLUSD",1717189004999,2.2212,166.58,166.5,36.0]
["bitfinex","SOLUSD",1717189005198,5.54,166.59,166.49,100.4791]
["bitfinex","SOLUSD",1717189005199,2.2212,166.57,166.53,5.54]
["bitfinex","SOLUSD",1717189006928,8.4446,166.58,166.52,36.0]
["bitfinex","SOLUSD",1717189007115,2.2213,166.57,166.52,41.54]
["bitfinex","SOLUSD",1717189007290,2.2214,166.56,166.52,36.0]
["bitfinex","SOLUSD",1717189007635,11.7425,166.57,166.51,5.54]
["bitfinex","SOLUSD",1717189007811,2.2214,166.56,166.5,36.0]
["bitfinex","SOLUSD",1717189007996,2.2214,166.56,166.51,5.54]
["bitfinex","SOLUSD",1717189008722,2.2215,166.55,166.49,36.0]
["bitfinex","SOLUSD",1717189008896,2.2215,166.55,166.51,5.54]
["bitfinex","SOLUSD",1717189012304,2.2214,166.56,166.52,5.54]
["bitfinex","SOLUSD",1717189012808,2.2211,166.58,166.55,5.54]
["bitfinex","SOLUSD",1717189013008,2.2211,166.58,166.56,5.54]
["bitfinex","SOLUSD",1717189014123,2.2211,166.58,166.52,120.3997]
["bitfinex","SOLUSD",1717189014303,2.221,166.59,166.56,5.54]
["bitfinex","SOLUSD",1717189015305,2.2209,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717189015700,2.2209,166.6,166.57,5.54]
["bitfinex","SOLUSD",1717189017214,6.0246,166.64,166.57,41.54]
["bitfinex","SOLUSD",1717189017533,2.2206,166.62,166.59,5.54]
["bitfinex","SOLUSD",1717189017710,6.0246,166.64,166.59,5.54]
["bitfinex","SOLUSD",1717189018128,2.2207,166.62,166.59,5.54]
["bitfinex","SOLUSD",1717189019533,2.2207,166.61,166.59,5.54]
["bitfinex","SOLUSD",1717189020334,2.2206,166.62,166.59,41.54]
["bitfinex","SOLUSD",1717189020536,2.2206,166.62,166.6,5.54]
["bitfinex","SOLUSD",1717189021535,2.2206,166.62,166.59,36.0]
["bitfinex","SOLUSD",1717189021536,2.2206,166.62,166.59,41.54]
["bitfinex","SOLUSD",1717189022435,2.2205,166.63,166.59,41.54]
["bitfinex","SOLUSD",1717189025626,2.2206,166.62,166.59,41.54]
["bitfinex","SOLUSD",1717189026318,2.2207,166.61,166.56,60.0]
["bitfinex","SOLUSD",1717189026521,2.2207,166.61,166.58,5.54]
["bitfinex","SOLUSD",1717189027217,2.2207,166.61,166.57,81.0]
["bitfinex","SOLUSD",1717189027418,2.2207,166.61,166.57,86.54]
["bitfinex","SOLUSD",1717189029143,2.2206,166.62,166.57,86.54]
["bitfinex","SOLUSD",1717189031245,2.2207,166.61,166.57,41.54]
["bitfinex","SOLUSD",1717189035148,2.2207,166.61,166.55,36.0]
["bitfinex","SOLUSD",1717189035443,2.2207,166.61,166.57,5.54]
["bitfinex","SOLUSD",1717189036248,2.2207,166.61,166.56,81.0]
["bitfinex","SOLUSD",1717189036432,2.2207,166.61,166.57,5.54]
["bitfinex","SOLUSD",1717189041632,2.2207,166.61,166.55,36.0]
["bitfinex","SOLUSD",1717189041831,2.2207,166.61,166.57,5.54]
["bitfinex","SOLUSD",1717189042553,2.2208,166.6,166.57,5.54]
["bitfinex","SOLUSD",1717189047938,2.2208,166.6,166.55,36.0]
["bitfinex","SOLUSD",1717189048140,2.2208,166.6,166.57,5.54]
["bitfinex","SOLUSD",1717189048346,2.2208,166.6,166.55,36.0]
["bitfinex","SOLUSD",1717189048657,2.2208,166.6,166.57,5.54]
["bitfinex","SOLUSD",1717189050258,2.221,166.59,166.56,5.54]
["bitfinex","SOLUSD",1717189050635,2.221,166.59,166.55,41.54]
["bitfinex","SOLUSD",1717189051161,2.2209,166.6,166.55,41.54]
["bitfinex","SOLUSD",1717189053846,2.2209,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717189054645,2.2207,166.61,166.56,5.54]
["bitfinex","SOLUSD",1717189058666,2.2209,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717189059264,2.2209,166.6,166.55,36.0]
["bitfinex","SOLUSD",1717189059448,2.2209,166.6,166.56,50.54]
["bitfinex","SOLUSD",1717189059652,2.2208,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189059858,2.2208,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717189061769,2.2208,166.6,166.56,50.54]
["bitfinex","SOLUSD",1717189063265,2.2208,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717189063463,2.2208,166.61,166.56,50.54]
["bitfinex","SOLUSD",1717189064161,2.2208,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189064362,2.2208,166.61,166.56,50.54]
["bitfinex","SOLUSD",1717189065271,2.2208,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189065475,2.2208,166.61,166.56,50.54]
["bitfinex","SOLUSD",1717189066476,2.2208,166.61,166.56,86.54]
["bitfinex","SOLUSD",1717189078084,2.2208,166.61,166.57,5.54]
["bitfinex","SOLUSD",1717189078292,11.27505781,166.65,166.58,50.54]
["bitfinex","SOLUSD",1717189078293,2.2206,166.62,166.58,50.54]
["bitfinex","SOLUSD",1717189078587,2.2206,166.62,166.56,81.0]
["bitfinex","SOLUSD",1717189078588,2.2206,166.62,166.59,50.54]
["bitfinex","SOLUSD",1717189080085,2.2205,166.63,166.59,50.54]
["bitfinex","SOLUSD",1717189080278,2.2204,166.64,166.59,86.54]
["bitfinex","SOLUSD",1717189080587,2.2204,166.64,166.6,102.4656]
["bitfinex","SOLUSD",1717189080780,2.2204,166.64,166.61,81.0]
["bitfinex","SOLUSD",1717189080991,2.2202,166.65,166.61,81.0]
["bitfinex","SOLUSD",1717189086598,2.22,166.67,166.63,5.54]
["bitfinex","SOLUSD",1717189086900,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717189087101,5.54,166.69,166.65,5.54]
["bitfinex","SOLUSD",1717189087102,2.2197,166.69,166.65,5.54]
["bitfinex","SOLUSD",1717189087307,2.2199,166.68,166.65,5.54]
["bitfinex","SOLUSD",1717189087807,2.2197,166.69,166.64,86.54]
["bitfinex","SOLUSD",1717189089005,2.2198,166.68,166.64,86.54]
["bitfinex","SOLUSD",1717189089512,2.2197,166.69,166.64,86.54]
["bitfinex","SOLUSD",1717189090296,2.2197,166.69,166.65,5.54]
["bitfinex","SOLUSD",1717189091592,2.2195,166.7,166.65,41.54]
["bitfinex","SOLUSD",1717189091912,2.2195,166.7,166.66,50.54]
["bitfinex","SOLUSD",1717189092210,2.2195,166.7,166.66,56.9673]
["bitfinex","SOLUSD",1717189092597,2.2195,166.7,166.67,5.54]
["bitfinex","SOLUSD",1717189092914,2.2194,166.71,166.67,5.54]
["bitfinex","SOLUSD",1717189093108,2.2194,166.71,166.67,41.54]
["bitfinex","SOLUSD",1717189093317,4.4379,166.75,166.68,50.54]
["bitfinex","SOLUSD",1717189093487,2.2193,166.72,166.68,86.54]
["bitfinex","SOLUSD",1717189093687,2.2191,166.73,166.68,93.0884]
["bitfinex","SOLUSD",1717189094209,2.2192,166.72,166.68,93.0884]
["bitfinex","SOLUSD",1717189094505,2.2191,166.73,166.69,5.54]
["bitfinex","SOLUSD",1717189094690,2.219,166.74,166.69,5.54]
["bitfinex","SOLUSD",1717189094889,2.2191,166.74,166.69,5.54]
["bitfinex","SOLUSD",1717189095280,2.2191,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717189095684,0.8187846,166.78,166.71,5.54]
["bitfinex","SOLUSD",1717189095915,5.54,166.77,166.71,5.54]
["bitfinex","SOLUSD",1717189096495,0.8187846,166.78,166.71,5.54]
["bitfinex","SOLUSD",1717189096697,2.2189,166.75,166.71,5.54]
["bitfinex","SOLUSD",1717189097812,2.2189,166.75,166.69,81.0]
["bitfinex","SOLUSD",1717189098219,2.2189,166.75,166.71,5.54]
["bitfinex","SOLUSD",1717189098413,2.2189,166.75,166.69,81.0]
["bitfinex","SOLUSD",1717189098595,2.2189,166.75,166.71,5.54]
["bitfinex","SOLUSD",1717189099700,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717189100802,0.8187846,166.78,166.72,45.0]
["bitfinex","SOLUSD",1717189100803,2.2187,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717189101428,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717189101906,2.2188,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717189102729,2.2188,166.76,166.72,50.54]
["bitfinex","SOLUSD",1717189103021,2.2186,166.77,166.73,5.54]
["bitfinex","SOLUSD",1717189103216,2.2186,166.77,166.73,11.7249]
["bitfinex","SOLUSD",1717189103600,2.2186,166.77,166.74,5.54]
["bitfinex","SOLUSD",1717189104201,2.2187,166.76,166.73,6.1849]
["bitfinex","SOLUSD",1717189104402,2.2187,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717189104713,2.2187,166.76,166.73,5.54]
["bitfinex","SOLUSD",1717189104921,2.2187,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717189110323,2.2186,166.77,166.74,45.0]
["bitfinex","SOLUSD",1717189110622,2.2187,166.76,166.74,45.0]
["bitfinex","SOLUSD",1717189111027,0.8187846,166.78,166.75,36.0]
["bitfinex","SOLUSD",1717189111211,0.8187846,166.78,166.77,63.8785]
["bitfinex","SOLUSD",1717189111419,0.8187846,166.78,166.77,76.7585]
["bitfinex","SOLUSD",1717189111631,0.8187846,166.78,166.77,127.2985]
["bitfinex","SOLUSD",1717189114126,0.8187846,166.78,166.77,129.22411882]
["bitfinex","SOLUSD",1717189114512,0.8187846,166.78,166.77,135.22611882]
["bitfinex","SOLUSD",1717189115032,0.8187846,166.78,166.77,129.22411882]
["bitfinex","SOLUSD",1717189115536,0.8187846,166.78,166.77,135.23311882]
["bitfinex","SOLUSD",1717189116119,0.8187846,166.78,166.77,129.22411882]
["bitfinex","SOLUSD",1717189116336,0.8187846,166.78,166.77,107.25401882]
["bitfinex","SOLUSD",1717189116533,0.8187846,166.78,166.77,44.17401882]
["bitfinex","SOLUSD",1717189116916,0.8187846,166.78,166.77,49.71401882]
["bitfinex","SOLUSD",1717189117827,0.8187846,166.78,166.77,94.71401882]
["bitfinex","SOLUSD",1717189118415,0.8187846,166.78,166.77,89.17401882]
["bitfinex","SOLUSD",1717189118725,0.8187846,166.78,166.77,94.71401882]
["bitfinex","SOLUSD",1717189119650,0.8187846,166.78,166.77,112.79401882]
["bitfinex","SOLUSD",1717189120351,0.8187846,166.78,166.77,101.00561882]
["bitfinex","SOLUSD",1717189120640,0.8187846,166.78,166.77,106.54561882]
["bitfinex","SOLUSD",1717189120857,0.8187846,166.78,166.77,88.46561882]
["bitfinex","SOLUSD",1717189121022,0.8187846,166.78,166.77,1.92561882]
["bitfinex","SOLUSD",1717189121344,0.8187846,166.78,166.76,41.54]
["bitfinex","SOLUSD",1717189122219,0.8187846,166.78,166.75,36.0]
["bitfinex","SOLUSD",1717189122435,0.8187846,166.78,166.75,41.54]
["bitfinex","SOLUSD",1717189122615,0.8187846,166.78,166.75,36.0]
["bitfinex","SOLUSD",1717189124933,0.8187846,166.78,166.73,36.0]
["bitfinex","SOLUSD",1717189125130,0.8187846,166.78,166.74,45.0]
["bitfinex","SOLUSD",1717189125547,0.8187846,166.78,166.74,50.54]
["bitfinex","SOLUSD",1717189126116,0.8187846,166.78,166.74,86.54]
["bitfinex","SOLUSD",1717189126440,0.8187846,166.78,166.75,41.54]
["bitfinex","SOLUSD",1717189126742,0.8187846,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717189130135,3.0372846,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717189130331,3.0372846,166.78,166.75,41.54]
["bitfinex","SOLUSD",1717189130537,2.2186,166.77,166.74,41.54]
["bitfinex","SOLUSD",1717189130737,3.0371846,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717189131052,2.2186,166.77,166.74,41.54]
["bitfinex","SOLUSD",1717189131234,3.0372846,166.78,166.74,41.54]
["bitfinex","SOLUSD",1717189132058,3.0372846,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717189133857,2.2186,166.77,166.74,5.54]
["bitfinex","SOLUSD",1717189134535,2.2186,166.77,166.72,36.0]
["bitfinex","SOLUSD",1717189134855,2.2186,166.77,166.71,78.08]
["bitfinex","SOLUSD",1717189134856,3.0372846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189135757,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189135945,0.8187846,166.78,166.75,50.54]
["bitfinex","SOLUSD",1717189136145,0.8187846,166.78,166.76,50.54]
["bitfinex","SOLUSD",1717189138971,0.8187846,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717189139143,0.8187846,166.78,166.75,41.54]
["bitfinex","SOLUSD",1717189139467,0.8187846,166.78,166.75,5.54]
["bitfinex","SOLUSD",1717189139637,0.8187846,166.78,166.76,45.0]
["bitfinex","SOLUSD",1717189140443,0.8187846,166.78,166.74,36.0]
["bitfinex","SOLUSD",1717189140646,0.8187846,166.78,166.75,50.54]
["bitfinex","SOLUSD",1717189141239,0.8187846,166.78,166.75,81.0]
["bitfinex","SOLUSD",1717189141452,0.8187846,166.78,166.76,5.54]
["bitfinex","SOLUSD",1717189143460,3.0371846,166.78,166.75,81.0]
["bitfinex","SOLUSD",1717189143838,0.8187846,166.78,166.73,36.05]
["bitfinex","SOLUSD",1717189144247,0.8187846,166.78,166.73,41.59]
["bitfinex","SOLUSD",1717189144652,3.0372846,166.78,166.73,41.59]
["bitfinex","SOLUSD",1717189144853,0.8187846,166.78,166.73,41.59]
["bitfinex","SOLUSD",1717189145056,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189146864,3.0371846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189147668,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189147964,3.0371846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189148171,0.8187846,166.78,166.75,50.54]
["bitfinex","SOLUSD",1717189148340,0.8187846,166.78,166.77,5.54]
["bitfinex","SOLUSD",1717189148546,0.8187846,166.78,166.77,50.54]
["bitfinex","SOLUSD",1717189150554,0.8187846,166.78,166.72,36.05]
["bitfinex","SOLUSD",1717189150852,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189151164,0.8187846,166.78,166.75,5.54]
["bitfinex","SOLUSD",1717189151468,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189151469,3.0372846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189151766,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189151975,3.0371846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189152780,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189153386,3.0372846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189153690,3.0372846,166.78,166.73,86.59]
["bitfinex","SOLUSD",1717189153986,0.8187846,166.78,166.73,86.59]
["bitfinex","SOLUSD",1717189156394,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189165986,0.8187846,166.78,166.71,60.0]
["bitfinex","SOLUSD",1717189165987,12.9947846,166.78,166.71,36.05]
["bitfinex","SOLUSD",1717189166294,12.9947846,166.78,166.71,5.54]
["bitfinex","SOLUSD",1717189166295,7.7586,166.77,166.71,5.54]
["bitfinex","SOLUSD",1717189166673,7.7588,166.76,166.67,60.0]
["bitfinex","SOLUSD",1717189166874,7.4462846,166.78,166.66,36.05]
["bitfinex","SOLUSD",1717189166875,4.4372,166.77,166.66,36.05]
["bitfinex","SOLUSD",1717189167076,5.54,166.74,166.68,5.54]
["bitfinex","SOLUSD",1717189167281,7.7592,166.73,166.67,5.54]
["bitfinex","SOLUSD",1717189167889,5.54,166.73,166.67,5.54]
["bitfinex","SOLUSD",1717189169885,7.759,166.74,166.68,5.54]
["bitfinex","SOLUSD",1717189170404,2.2193,166.72,166.65,36.05]
["bitfinex","SOLUSD",1717189170594,5.54,166.71,166.64,390.9]
["bitfinex","SOLUSD",1717189170786,11.0953,166.74,166.64,396.44]
["bitfinex","SOLUSD",1717189170787,2.2197,166.69,166.64,396.44]
["bitfinex","SOLUSD",1717189171984,8.7377,166.69,166.64,396.44]
["bitfinex","SOLUSD",1717189172181,14.2777,166.69,166.64,390.9]
["bitfinex","SOLUSD",1717189173890,7.7596,166.7,166.64,396.44]
["bitfinex","SOLUSD",1717189174207,2.2197,166.69,166.64,390.9]
["bitfinex","SOLUSD",1717189174406,2.2197,166.69,166.64,396.44]
["bitfinex","SOLUSD",1717189175297,2.2196,166.7,166.64,396.44]
["bitfinex","SOLUSD",1717189175607,2.2196,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717189175913,2.2196,166.7,166.65,50.54]
["bitfinex","SOLUSD",1717189176505,2.2194,166.71,166.65,50.54]
["bitfinex","SOLUSD",1717189176686,7.7594,166.71,166.65,50.54]
["bitfinex","SOLUSD",1717189177206,2.2195,166.7,166.65,50.54]
["bitfinex","SOLUSD",1717189177510,2.2194,166.71,166.66,41.59]
["bitfinex","SOLUSD",1717189177714,2.2194,166.71,166.67,50.54]
["bitfinex","SOLUSD",1717189178288,2.2192,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717189178493,2.2192,166.72,166.67,50.54]
["bitfinex","SOLUSD",1717189178900,2.2192,166.72,166.68,5.54]
["bitfinex","SOLUSD",1717189180210,11.6101,166.73,166.67,45.0]
["bitfinex","SOLUSD",1717189180408,11.6833,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717189180595,2.2194,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717189184301,8.3279,166.71,166.65,5.54]
["bitfinex","SOLUSD",1717189184697,5.54,166.7,166.64,41.59]
["bitfinex","SOLUSD",1717189184896,5.54,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717189185113,2.2196,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717189185299,7.7596,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717189186502,14.3193,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717189188419,14.2528,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717189188627,12.0331,166.69,166.63,41.59]
["bitfinex","SOLUSD",1717189188840,12.0331,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717189189495,14.2528,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717189190320,7.7597,166.69,166.64,45.0]
["bitfinex","SOLUSD",1717189190507,6.019,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717189192404,2.22,166.67,166.59,36.05]
["bitfinex","SOLUSD",1717189192601,5.54,166.66,166.6,41.59]
["bitfinex","SOLUSD",1717189193629,7.7599,166.67,166.6,41.59]
["bitfinex","SOLUSD",1717189193822,7.7599,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717189194606,5.54,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717189196411,11.7329,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717189196819,13.9529,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717189197434,11.7329,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717189198408,6.4582,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189198637,14.2184,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189198817,11.9982,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189199415,14.2184,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189200435,14.2184,166.65,166.58,36.05]
["bitfinex","SOLUSD",1717189200616,14.2184,166.65,166.59,5.54]
["bitfinex","SOLUSD",1717189200912,14.2184,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717189202017,7.7605,166.63,166.56,36.05]
["bitfinex","SOLUSD",1717189202223,5.54,166.62,166.56,41.59]
["bitfinex","SOLUSD",1717189202438,7.7606,166.62,166.56,41.59]
["bitfinex","SOLUSD",1717189202823,7.7606,166.62,166.56,36.05]
["bitfinex","SOLUSD",1717189203020,7.7606,166.62,166.56,41.59]
["bitfinex","SOLUSD",1717189203226,7.2606,166.62,166.56,41.59]
["bitfinex","SOLUSD",1717189203859,7.2606,166.62,166.54,36.05]
["bitfinex","SOLUSD",1717189204021,7.2606,166.62,166.56,5.54]
["bitfinex","SOLUSD",1717189204345,2.2208,166.61,166.56,5.54]
["bitfinex","SOLUSD",1717189204550,10.8886,166.64,166.56,5.54]
["bitfinex","SOLUSD",1717189204760,2.2207,166.61,166.56,41.59]
["bitfinex","SOLUSD",1717189204925,7.7606,166.62,166.56,41.59]
["bitfinex","SOLUSD",1717189205324,2.2206,166.62,166.56,41.59]
["bitfinex","SOLUSD",1717189205635,2.2206,166.62,166.57,50.54]
["bitfinex","SOLUSD",1717189206864,2.2207,166.61,166.57,50.54]
["bitfinex","SOLUSD",1717189207146,2.2207,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717189209142,7.7606,166.62,166.55,36.05]
["bitfinex","SOLUSD",1717189209353,7.7606,166.62,166.56,5.54]
["bitfinex","SOLUSD",1717189210161,2.2208,166.61,166.56,5.54]
["bitfinex","SOLUSD",1717189211654,2.2209,166.6,166.56,5.54]
["bitfinex","SOLUSD",1717189215353,2.2206,166.63,166.58,36.05]
["bitfinex","SOLUSD",1717189215537,33.4009,166.68,166.6,41.59]
["bitfinex","SOLUSD",1717189215847,33.4009,166.68,166.61,45.0]
["bitfinex","SOLUSD",1717189215848,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189216255,2.2202,166.65,166.61,50.54]
["bitfinex","SOLUSD",1717189219058,2.2202,166.65,166.62,36.05]
["bitfinex","SOLUSD",1717189219230,2.2202,166.65,166.63,45.0]
["bitfinex","SOLUSD",1717189219966,2.2201,166.66,166.62,36.05]
["bitfinex","SOLUSD",1717189220143,2.2201,166.66,166.6,36.05]
["bitfinex","SOLUSD",1717189220464,2.2201,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717189221147,2.2202,166.65,166.61,81.05]
["bitfinex","SOLUSD",1717189222164,2.2203,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717189222368,2.2203,166.64,166.57,18.08]
["bitfinex","SOLUSD",1717189222369,2.2206,166.62,166.57,36.05]
["bitfinex","SOLUSD",1717189222549,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717189222760,2.2206,166.62,166.57,41.59]
["bitfinex","SOLUSD",1717189223353,2.2206,166.62,166.55,36.05]
["bitfinex","SOLUSD",1717189223645,2.2206,166.62,166.57,5.54]
["bitfinex","SOLUSD",1717189226466,2.2206,166.62,166.55,36.05]
["bitfinex","SOLUSD",1717189226646,2.2206,166.62,166.57,5.54]
["bitfinex","SOLUSD",1717189228477,2.2206,166.62,166.56,86.59]
["bitfinex","SOLUSD",1717189229757,2.2206,166.62,166.57,5.54]
["bitfinex","SOLUSD",1717189230255,7.7605,166.63,166.57,5.54]
["bitfinex","SOLUSD",1717189235053,7.7606,166.62,166.56,81.05]
["bitfinex","SOLUSD",1717189235254,7.7606,166.62,166.56,86.59]
["bitfinex","SOLUSD",1717189236378,5.54,166.62,166.56,86.59]
["bitfinex","SOLUSD",1717189236754,5.54,166.62,166.56,81.05]
["bitfinex","SOLUSD",1717189236951,5.54,166.62,166.56,86.59]
["bitfinex","SOLUSD",1717189237980,5.54,166.62,166.56,81.05]
["bitfinex","SOLUSD",1717189238173,7.7606,166.62,166.56,86.59]
["bitfinex","SOLUSD",1717189238372,5.54,166.62,166.56,81.05]
["bitfinex","SOLUSD",1717189238597,7.7606,166.62,166.56,81.05]
["bitfinex","SOLUSD",1717189238884,8.3943,166.61,166.56,50.54]
["bitfinex","SOLUSD",1717189239190,13.9343,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189240368,13.9343,166.61,166.53,36.05]
["bitfinex","SOLUSD",1717189240666,13.9343,166.61,166.55,5.54]
["bitfinex","SOLUSD",1717189242466,2.2209,166.6,166.55,5.54]
["bitfinex","SOLUSD",1717189243081,13.9344,166.61,166.55,5.54]
["bitfinex","SOLUSD",1717189246463,11.7136,166.61,166.55,5.54]
["bitfinex","SOLUSD",1717189246662,2.2209,166.6,166.55,5.54]
["bitfinex","SOLUSD",1717189246865,2.2209,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717189248388,13.9344,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189252292,7.7608,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189252494,2.2207,166.62,166.56,146.59]
["bitfinex","SOLUSD",1717189252786,2.2207,166.62,166.57,5.54]
["bitfinex","SOLUSD",1717189252990,2.2207,166.62,166.58,50.54]
["bitfinex","SOLUSD",1717189253181,2.2205,166.63,166.58,86.59]
["bitfinex","SOLUSD",1717189253383,2.2205,166.63,166.59,5.54]
["bitfinex","SOLUSD",1717189253604,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717189254393,2.2205,166.63,166.59,5.54]
["bitfinex","SOLUSD",1717189254588,2.2205,166.63,166.58,5.54]
["bitfinex","SOLUSD",1717189254900,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717189255473,2.2205,166.63,166.58,50.54]
["bitfinex","SOLUSD",1717189256895,2.2205,166.63,166.58,86.59]
["bitfinex","SOLUSD",1717189257084,2.2205,166.63,166.59,5.54]
["bitfinex","SOLUSD",1717189257283,2.2204,166.64,166.6,50.54]
["bitfinex","SOLUSD",1717189257483,2.2204,166.64,166.6,41.59]
["bitfinex","SOLUSD",1717189257693,2.2204,166.64,166.61,50.54]
["bitfinex","SOLUSD",1717189257882,2.2204,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717189258788,2.2205,166.63,166.59,41.59]
["bitfinex","SOLUSD",1717189258989,2.2205,166.63,166.6,45.0]
["bitfinex","SOLUSD",1717189259789,2.2204,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717189261591,7.7602,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717189261790,2.2202,166.65,166.6,86.59]
["bitfinex","SOLUSD",1717189261993,2.2201,166.66,166.6,86.59]
["bitfinex","SOLUSD",1717189262390,2.2202,166.65,166.6,86.59]
["bitfinex","SOLUSD",1717189264995,2.2202,166.65,166.61,5.54]
["bitfinex","SOLUSD",1717189265195,2.2202,166.65,166.62,45.0]
["bitfinex","SOLUSD",1717189269587,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189271193,2.2201,166.66,166.61,81.05]
["bitfinex","SOLUSD",1717189271513,2.22,166.67,166.63,5.54]
["bitfinex","SOLUSD",1717189274800,8.32331918,166.72,166.64,36.05]
["bitfinex","SOLUSD",1717189275019,2.2195,166.7,166.66,5.54]
["bitfinex","SOLUSD",1717189275218,8.32331918,166.72,166.67,50.54]
["bitfinex","SOLUSD",1717189275509,2.2196,166.7,166.67,5.54]
["bitfinex","SOLUSD",1717189279417,3.88461918,166.72,166.67,5.54]
["bitfinex","SOLUSD",1717189279593,6.10391918,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717189280901,6.10391918,166.72,166.68,50.54]
["bitfinex","SOLUSD",1717189281415,6.10391918,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717189281602,6.10391918,166.72,166.68,81.05]
["bitfinex","SOLUSD",1717189284207,3.88461918,166.72,166.68,81.05]
["bitfinex","SOLUSD",1717189284409,2.2194,166.71,166.68,81.05]
["bitfinex","SOLUSD",1717189285195,2.2194,166.71,166.65,96.05]
["bitfinex","SOLUSD",1717189285414,2.2194,166.71,166.66,5.54]
["bitfinex","SOLUSD",1717189285599,7.7594,166.71,166.67,45.0]
["bitfinex","SOLUSD",1717189285904,7.7594,166.71,166.65,41.59]
["bitfinex","SOLUSD",1717189287215,7.7594,166.71,166.66,45.0]
["bitfinex","SOLUSD",1717189288291,5.54,166.71,166.66,45.0]
["bitfinex","SOLUSD",1717189291330,11.64391918,166.72,166.66,50.54]
["bitfinex","SOLUSD",1717189292828,11.64391918,166.72,166.66,45.0]
["bitfinex","SOLUSD",1717189293119,11.64391918,166.72,166.66,50.54]
["bitfinex","SOLUSD",1717189293327,9.42461918,166.72,166.66,50.54]
["bitfinex","SOLUSD",1717189294626,3.88461918,166.72,166.66,50.54]
["bitfinex","SOLUSD",1717189296409,6.10381918,166.72,166.66,50.54]
["bitfinex","SOLUSD",1717189296833,3.88461918,166.72,166.66,50.54]
["bitfinex","SOLUSD",1717189305461,3.88461918,166.72,166.67,5.54]
["bitfinex","SOLUSD",1717189306844,9.42461918,166.72,166.66,50.54]
["bitfinex","SOLUSD",1717189309850,3.88461918,166.72,166.66,50.54]
["bitfinex","SOLUSD",1717189310026,3.88461918,166.72,166.67,5.54]
["bitfinex","SOLUSD",1717189310528,3.88461918,166.72,166.68,45.0]
["bitfinex","SOLUSD",1717189311025,3.88461918,166.72,166.68,50.54]
["bitfinex","SOLUSD",1717189311831,3.88461918,166.72,166.69,1.44441334]
["bitfinex","SOLUSD",1717189312236,3.88461918,166.72,166.68,81.05]
["bitfinex","SOLUSD",1717189312459,3.88461918,166.72,166.69,5.54]
["bitfinex","SOLUSD",1717189312754,3.88461918,166.72,166.7,45.0]
["bitfinex","SOLUSD",1717189312944,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717189315956,2.2192,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717189318465,2.2192,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717189321453,2.2192,166.73,166.69,50.54]
["bitfinex","SOLUSD",1717189326533,2.2192,166.73,166.69,81.05]
["bitfinex","SOLUSD",1717189326737,2.2192,166.73,166.7,5.54]
["bitfinex","SOLUSD",1717189326933,2.2192,166.73,166.71,45.0]
["bitfinex","SOLUSD",1717189327550,2.2189,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717189327845,2.2189,166.75,166.71,5.54]
["bitfinex","SOLUSD",1717189328059,2.2188,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717189328355,2.2188,166.76,166.72,50.54]
["bitfinex","SOLUSD",1717189328545,2.2188,166.75,166.72,50.54]
["bitfinex","SOLUSD",1717189328744,2.2188,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717189329063,2.2188,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717189334860,9.89383916,166.77,166.71,45.0]
["bitfinex","SOLUSD",1717189334861,2.2188,166.76,166.71,45.0]
["bitfinex","SOLUSD",1717189346684,4.35383916,166.77,166.72,96.05]
["bitfinex","SOLUSD",1717189346979,4.35383916,166.77,166.74,5.54]
["bitfinex","SOLUSD",1717189347354,4.35383916,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717189347564,6.57243916,166.77,166.73,45.0]
["bitfinex","SOLUSD",1717189347987,4.35383916,166.77,166.73,50.54]
["bitfinex","SOLUSD",1717189349088,3.0372846,166.78,166.73,50.54]
["bitfinex","SOLUSD",1717189350804,3.0372846,166.78,166.73,86.59]
["bitfinex","SOLUSD",1717189351471,0.8187846,166.78,166.74,5.54]
["bitfinex","SOLUSD",1717189351678,0.8187846,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717189353066,0.8187846,166.78,166.7,44.99947423]
["bitfinex","SOLUSD",1717189353272,0.8187846,166.78,166.7,50.53947423]
["bitfinex","SOLUSD",1717189353273,7.7588,166.76,166.7,50.53947423]
["bitfinex","SOLUSD",1717189353462,2.2188,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717189353668,7.7588,166.75,166.7,36.05]
["bitfinex","SOLUSD",1717189354600,7.7588,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717189354786,2.2188,166.75,166.71,45.0]
["bitfinex","SOLUSD",1717189355900,7.759,166.74,166.69,36.05]
["bitfinex","SOLUSD",1717189356079,2.2193,166.72,166.66,44.99947423]
["bitfinex","SOLUSD",1717189356286,5.54,166.71,166.66,44.99947423]
["bitfinex","SOLUSD",1717189356476,7.7595,166.7,166.63,8.94947423]
["bitfinex","SOLUSD",1717189356678,5.54,166.69,166.63,8.94947423]
["bitfinex","SOLUSD",1717189356883,5.54,166.69,166.63,14.48947423]
["bitfinex","SOLUSD",1717189357198,5.54,166.69,166.64,36.05]
["bitfinex","SOLUSD",1717189358804,7.7596,166.69,166.64,36.05]
["bitfinex","SOLUSD",1717189358981,7.7598,166.68,166.62,8.71265225]
["bitfinex","SOLUSD",1717189359180,7.7598,166.68,166.62,5.54]
["bitfinex","SOLUSD",1717189359587,2.2201,166.66,166.61,36.05]
["bitfinex","SOLUSD",1717189359780,7.7601,166.66,166.61,36.05]
["bitfinex","SOLUSD",1717189360111,7.7601,166.66,166.6,36.05]
["bitfinex","SOLUSD",1717189360284,7.7601,166.66,166.6,41.59]
["bitfinex","SOLUSD",1717189361091,5.54,166.66,166.6,41.59]
["bitfinex","SOLUSD",1717189361480,5.54,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717189362088,7.76,166.67,166.61,50.54]
["bitfinex","SOLUSD",1717189362919,7.76,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717189363214,7.76,166.67,166.61,50.54]
["bitfinex","SOLUSD",1717189363706,2.2201,166.66,166.61,50.54]
["bitfinex","SOLUSD",1717189365105,6.6593,166.69,166.61,45.0]
["bitfinex","SOLUSD",1717189365312,8.6268,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189365489,6.4065,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189365995,14.1667,166.65,166.59,5.54]
["bitfinex","SOLUSD",1717189366301,5.54,166.64,166.58,41.59]
["bitfinex","SOLUSD",1717189367105,5.54,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717189367322,11.9465,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717189367478,2.2205,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717189369301,7.7605,166.63,166.59,45.0]
["bitfinex","SOLUSD",1717189369509,14.167,166.63,166.58,45.0]
["bitfinex","SOLUSD",1717189369692,14.1671,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717189370700,8.6271,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717189371005,14.1671,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717189372705,8.6271,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717189372883,14.1671,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717189374311,5.54,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717189380929,7.7607,166.61,166.55,5.54]
["bitfinex","SOLUSD",1717189381138,5.54,166.59,166.52,36.03]
["bitfinex","SOLUSD",1717189381442,5.54,166.59,166.53,5.54]
["bitfinex","SOLUSD",1717189381443,7.761,166.59,166.53,5.54]
["bitfinex","SOLUSD",1717189381736,2.221,166.59,166.52,41.57]
["bitfinex","SOLUSD",1717189381920,5.54,166.58,166.52,41.57]
["bitfinex","SOLUSD",1717189382508,7.761,166.59,166.53,86.57]
["bitfinex","SOLUSD",1717189382722,6.4065,166.62,166.56,36.03]
["bitfinex","SOLUSD",1717189382915,2.2206,166.62,166.57,50.54]
["bitfinex","SOLUSD",1717189383124,2.2205,166.63,166.58,5.54]
["bitfinex","SOLUSD",1717189383410,2.2204,166.64,166.59,5.54]
["bitfinex","SOLUSD",1717189383608,2.2204,166.64,166.58,5.54]
["bitfinex","SOLUSD",1717189383947,6.4605,166.66,166.6,96.03]
["bitfinex","SOLUSD",1717189384111,2.22,166.67,166.62,5.54]
["bitfinex","SOLUSD",1717189384711,2.2201,166.66,166.61,50.54]
["bitfinex","SOLUSD",1717189387919,2.2202,166.65,166.61,50.54]
["bitfinex","SOLUSD",1717189389133,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189389334,7.7602,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189391943,5.54,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189392120,7.7601,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717189393642,14.1241,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717189393842,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189394543,6.364,166.66,166.57,36.03]
["bitfinex","SOLUSD",1717189394737,7.7607,166.62,166.57,36.03]
["bitfinex","SOLUSD",1717189394942,5.54,166.61,166.57,36.03]
["bitfinex","SOLUSD",1717189395625,5.54,166.61,166.56,36.03]
["bitfinex","SOLUSD",1717189396020,5.54,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717189396936,7.7607,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717189397314,7.7607,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189398527,5.54,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189402952,5.54,166.62,166.56,50.54]
["bitfinex","SOLUSD",1717189403625,11.28218386,166.66,166.57,60.0]
["bitfinex","SOLUSD",1717189403824,5.54,166.65,166.59,5.54]
["bitfinex","SOLUSD",1717189404024,5.54,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717189405042,5.54,166.64,166.6,45.0]
["bitfinex","SOLUSD",1717189405352,11.7037,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717189405524,5.54,166.62,166.55,8.96660537]
["bitfinex","SOLUSD",1717189405729,5.54,166.61,166.55,5.54]
["bitfinex","SOLUSD",1717189406242,5.54,166.61,166.55,41.57]
["bitfinex","SOLUSD",1717189406746,5.54,166.61,166.55,36.03]
["bitfinex","SOLUSD",1717189406927,5.54,166.61,166.55,41.57]
["bitfinex","SOLUSD",1717189407247,5.54,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189407548,5.54,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717189410326,6.1637,166.63,166.56,45.0]
["bitfinex","SOLUSD",1717189410544,5.54,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717189410758,5.54,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189411340,11.7037,166.61,166.53,104.99859659]
["bitfinex","SOLUSD",1717189411553,5.54,166.6,166.54,50.54]
["bitfinex","SOLUSD",1717189411738,5.54,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717189412050,5.54,166.6,166.53,36.03]
["bitfinex","SOLUSD",1717189412272,5.54,166.59,166.53,41.57]
["bitfinex","SOLUSD",1717189413450,5.54,166.59,166.54,45.0]
["bitfinex","SOLUSD",1717189416238,5.54,166.6,166.54,50.54]
["bitfinex","SOLUSD",1717189417159,6.1637,166.61,166.54,86.57]
["bitfinex","SOLUSD",1717189417757,6.1637,166.61,166.54,81.03]
["bitfinex","SOLUSD",1717189417956,6.1637,166.61,166.54,86.57]
["bitfinex","SOLUSD",1717189419641,5.54,166.6,166.54,86.57]
["bitfinex","SOLUSD",1717189420950,5.54,166.6,166.54,81.03]
["bitfinex","SOLUSD",1717189421665,5.54,166.6,166.54,86.57]
["bitfinex","SOLUSD",1717189425465,7.7608,166.6,166.54,86.57]
["bitfinex","SOLUSD",1717189425970,2.2212,166.58,166.52,8.9685296]
["bitfinex","SOLUSD",1717189426146,7.7612,166.58,166.52,8.9685296]
["bitfinex","SOLUSD",1717189426345,5.54,166.58,166.52,14.5085296]
["bitfinex","SOLUSD",1717189426647,5.54,166.58,166.52,50.5385296]
["bitfinex","SOLUSD",1717189427263,5.54,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717189429179,7.761,166.59,166.53,50.54]
["bitfinex","SOLUSD",1717189429674,6.1637,166.61,166.54,5.54]
["bitfinex","SOLUSD",1717189429852,2.2208,166.6,166.55,50.54]
["bitfinex","SOLUSD",1717189430347,11.7037,166.61,166.55,50.54]
["bitfinex","SOLUSD",1717189430754,2.2209,166.6,166.55,50.54]
["bitfinex","SOLUSD",1717189431771,2.221,166.59,166.55,50.54]
["bitfinex","SOLUSD",1717189432556,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717189432972,7.761,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717189439681,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717189439863,7.761,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717189440063,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717189443292,5.54,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717189444190,7.761,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717189444374,2.2211,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717189448568,2.2211,166.58,166.53,8.96816821]
["bitfinex","SOLUSD",1717189448764,2.2214,166.57,166.53,8.96816821]
["bitfinex","SOLUSD",1717189449070,7.7614,166.56,166.53,8.96816821]
["bitfinex","SOLUSD",1717189449470,7.7614,166.56,166.51,8.96816821]
["bitfinex","SOLUSD",1717189449883,2.2215,166.55,166.51,8.96816821]
["bitfinex","SOLUSD",1717189450066,2.2215,166.55,166.52,45.0]
["bitfinex","SOLUSD",1717189450267,2.2215,166.55,166.51,53.96816821]
["bitfinex","SOLUSD",1717189452394,2.2215,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717189452693,2.2215,166.55,166.51,53.96816821]
["bitfinex","SOLUSD",1717189453097,2.2217,166.54,166.51,53.96816821]
["bitfinex","SOLUSD",1717189453893,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717189454790,7.7615,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717189455493,2.2217,166.54,166.51,45.0]
["bitfinex","SOLUSD",1717189455687,7.7616,166.55,166.51,45.0]
["bitfinex","SOLUSD",1717189456396,7.7617,166.54,166.49,8.96816821]
["bitfinex","SOLUSD",1717189459791,2.2217,166.54,166.49,8.96816821]
["bitfinex","SOLUSD",1717189459976,2.2217,166.54,166.49,14.50816821]
["bitfinex","SOLUSD",1717189460175,2.2217,166.54,166.49,8.96816821]
["bitfinex","SOLUSD",1717189460380,2.2217,166.54,166.48,14.50816821]
["bitfinex","SOLUSD",1717189460604,2.2217,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717189462706,7.7617,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717189462883,2.2218,166.53,166.48,8.96816821]
["bitfinex","SOLUSD",1717189463085,5.54,166.52,166.48,8.96816821]
["bitfinex","SOLUSD",1717189463395,2.2218,166.53,166.48,8.96816821]
["bitfinex","SOLUSD",1717189464297,2.2218,166.53,166.47,41.57]
["bitfinex","SOLUSD",1717189464298,2.2218,166.53,166.47,50.53816821]
["bitfinex","SOLUSD",1717189464501,2.2218,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717189465702,2.2217,166.54,166.48,45.0]
["bitfinex","SOLUSD",1717189465910,7.7617,166.54,166.48,50.54]
["bitfinex","SOLUSD",1717189466086,2.2217,166.54,166.49,5.54]
["bitfinex","SOLUSD",1717189466580,2.2217,166.54,166.48,45.0]
["bitfinex","SOLUSD",1717189466784,2.2217,166.54,166.49,5.54]
["bitfinex","SOLUSD",1717189467611,2.2215,166.56,166.49,96.03]
["bitfinex","SOLUSD",1717189467777,8.2935,166.57,166.52,5.54]
["bitfinex","SOLUSD",1717189467979,2.2212,166.58,166.53,5.54]
["bitfinex","SOLUSD",1717189468198,2.2209,166.6,166.53,86.57]
["bitfinex","SOLUSD",1717189468382,5.54,166.59,166.53,86.57]
["bitfinex","SOLUSD",1717189469105,2.221,166.59,166.53,81.03]
["bitfinex","SOLUSD",1717189470103,2.2211,166.58,166.53,81.03]
["bitfinex","SOLUSD",1717189474798,7.7611,166.58,166.53,81.03]
["bitfinex","SOLUSD",1717189475685,2.2212,166.57,166.53,81.03]
["bitfinex","SOLUSD",1717189475889,2.2212,166.57,166.51,8.96816821]
["bitfinex","SOLUSD",1717189476189,2.2214,166.56,166.52,45.0]
["bitfinex","SOLUSD",1717189476392,7.7614,166.56,166.5,36.03]
["bitfinex","SOLUSD",1717189476595,7.7614,166.56,166.5,5.54]
["bitfinex","SOLUSD",1717189476795,5.54,166.55,166.5,5.54]
["bitfinex","SOLUSD",1717189476999,5.54,166.55,166.49,14.50816821]
["bitfinex","SOLUSD",1717189477203,5.54,166.55,166.5,45.0]
["bitfinex","SOLUSD",1717189477387,2.2213,166.57,166.5,50.54]
["bitfinex","SOLUSD",1717189477590,5.54,166.56,166.5,50.54]
["bitfinex","SOLUSD",1717189478718,7.7613,166.57,166.51,5.54]
["bitfinex","SOLUSD",1717189478896,7.7613,166.57,166.52,1.48752497]
["bitfinex","SOLUSD",1717189479093,7.7613,166.57,166.51,5.54]
["bitfinex","SOLUSD",1717189479412,7.7614,166.56,166.5,50.54]
["bitfinex","SOLUSD",1717189479603,2.2214,166.56,166.5,50.54]
["bitfinex","SOLUSD",1717189479815,7.7614,166.56,166.5,50.54]
["bitfinex","SOLUSD",1717189481311,7.7614,166.56,166.5,45.0]
["bitfinex","SOLUSD",1717189481611,7.7614,166.56,166.5,50.54]
["bitfinex","SOLUSD",1717189481814,5.54,166.56,166.5,50.54]
["bitfinex","SOLUSD",1717189481987,17.10765684,166.61,166.51,96.03]
["bitfinex","SOLUSD",1717189482194,11.6464,166.61,166.53,36.03]
["bitfinex","SOLUSD",1717189482393,2.2208,166.6,166.54,5.54]
["bitfinex","SOLUSD",1717189482588,2.2207,166.61,166.55,81.03]
["bitfinex","SOLUSD",1717189482810,2.2207,166.61,166.56,5.54]
["bitfinex","SOLUSD",1717189483010,2.2207,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717189483226,2.2208,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717189483514,2.2208,166.6,166.56,50.54]
["bitfinex","SOLUSD",1717189483887,2.2208,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717189487129,2.221,166.59,166.54,5.54]
["bitfinex","SOLUSD",1717189487294,2.221,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717189487930,2.2208,166.6,166.55,50.54]
["bitfinex","SOLUSD",1717189488129,2.2208,166.61,166.55,50.54]
["bitfinex","SOLUSD",1717189488738,2.2208,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717189489030,2.2208,166.6,166.55,50.54]
["bitfinex","SOLUSD",1717189490221,5.54,166.61,166.55,50.54]
["bitfinex","SOLUSD",1717189491217,7.7608,166.61,166.55,50.54]
["bitfinex","SOLUSD",1717189491417,7.7608,166.61,166.55,86.57]
["bitfinex","SOLUSD",1717189491919,2.2208,166.61,166.55,86.57]
["bitfinex","SOLUSD",1717189492828,7.7608,166.61,166.55,86.57]
["bitfinex","SOLUSD",1717189493532,2.2208,166.6,166.55,86.57]
["bitfinex","SOLUSD",1717189494207,2.2208,166.6,166.55,81.03]
["bitfinex","SOLUSD",1717189494603,2.221,166.59,166.55,86.57]
["bitfinex","SOLUSD",1717189494810,2.221,166.59,166.55,81.03]
["bitfinex","SOLUSD",1717189496216,7.7609,166.6,166.55,81.03]
["bitfinex","SOLUSD",1717189499840,7.7609,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717189500042,7.7609,166.6,166.54,5.54]
["bitfinex","SOLUSD",1717189500538,7.7609,166.6,166.52,123.06546461]
["bitfinex","SOLUSD",1717189500746,7.7609,166.6,166.54,5.54]
["bitfinex","SOLUSD",1717189503121,7.7609,166.6,166.53,45.0]
["bitfinex","SOLUSD",1717189503321,5.54,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717189503730,2.2209,166.6,166.53,50.54]
["bitfinex","SOLUSD",1717189504949,2.2208,166.61,166.53,50.54]
["bitfinex","SOLUSD",1717189507444,2.2211,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717189507830,5.54,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717189511052,7.7611,166.59,166.53,50.54]
["bitfinex","SOLUSD",1717189511235,7.7611,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717189511440,7.7611,166.59,166.53,50.54]
["bitfinex","SOLUSD",1717189512155,7.7611,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717189512453,2.2211,166.59,166.53,86.57]
["bitfinex","SOLUSD",1717189512632,7.7609,166.6,166.53,81.03]
["bitfinex","SOLUSD",1717189512829,2.2209,166.6,166.54,5.54]
["bitfinex","SOLUSD",1717189513059,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717189514463,4.4408,166.64,166.55,45.0]
["bitfinex","SOLUSD",1717189514653,2.2208,166.61,166.56,36.03]
["bitfinex","SOLUSD",1717189514856,5.54,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717189515155,7.7607,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717189517861,5.54,166.6,166.57,45.0]
["bitfinex","SOLUSD",1717189518167,2.2207,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717189518640,2.2207,166.61,166.55,36.03]
["bitfinex","SOLUSD",1717189518847,2.2207,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189519559,2.2207,166.61,166.54,8.95546461]
["bitfinex","SOLUSD",1717189519761,2.2209,166.6,166.54,8.95546461]
["bitfinex","SOLUSD",1717189519958,2.2209,166.6,166.53,24.17786461]
["bitfinex","SOLUSD",1717189521170,2.2209,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717189524160,2.2209,166.6,166.54,53.9696541]
["bitfinex","SOLUSD",1717189524880,2.2207,166.61,166.54,53.9696541]
["bitfinex","SOLUSD",1717189525054,2.2207,166.61,166.54,113.9696541]
["bitfinex","SOLUSD",1717189526869,2.2207,166.61,166.55,8.9696541]
["bitfinex","SOLUSD",1717189527070,2.2207,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189527952,2.2207,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717189528152,2.2207,166.61,166.55,53.9696541]
["bitfinex","SOLUSD",1717189529355,2.2206,166.62,166.55,53.9696541]
["bitfinex","SOLUSD",1717189529549,2.2207,166.61,166.55,53.9696541]
["bitfinex","SOLUSD",1717189533164,2.2206,166.62,166.56,60.0]
["bitfinex","SOLUSD",1717189533453,2.2206,166.62,166.57,60.6134541]
["bitfinex","SOLUSD",1717189534177,2.2205,166.63,166.57,60.6134541]
["bitfinex","SOLUSD",1717189535260,2.2205,166.63,166.57,51.6438]
["bitfinex","SOLUSD",1717189535965,2.2205,166.63,166.57,45.0]
["bitfinex","SOLUSD",1717189536557,2.2205,166.63,166.57,53.97041565]
["bitfinex","SOLUSD",1717189536766,2.2205,166.63,166.57,90.00041565]
["bitfinex","SOLUSD",1717189537668,2.2205,166.63,166.57,81.03]
["bitfinex","SOLUSD",1717189537869,2.2205,166.63,166.57,90.00041565]
["bitfinex","SOLUSD",1717189538185,2.2205,166.63,166.57,81.03]
["bitfinex","SOLUSD",1717189538678,2.2205,166.63,166.57,90.00041565]
["bitfinex","SOLUSD",1717189539278,2.2205,166.63,166.57,81.03]
["bitfinex","SOLUSD",1717189544714,2.2204,166.64,166.57,81.03]
["bitfinex","SOLUSD",1717189549313,2.2204,166.63,166.57,45.0]
["bitfinex","SOLUSD",1717189549507,4.4407,166.64,166.57,45.0]
["bitfinex","SOLUSD",1717189549815,2.2206,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717189550185,2.2206,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717189550699,2.2207,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189551213,2.2206,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717189551904,2.2206,166.62,166.56,53.97041565]
["bitfinex","SOLUSD",1717189552505,2.2206,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717189553886,2.2207,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717189554514,2.2206,166.62,166.57,6.3115]
["bitfinex","SOLUSD",1717189554889,2.2205,166.63,166.58,45.0]
["bitfinex","SOLUSD",1717189555092,2.2204,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717189555494,2.2204,166.63,166.58,51.3115]
["bitfinex","SOLUSD",1717189560519,2.2203,166.64,166.58,51.3115]
["bitfinex","SOLUSD",1717189561021,2.2203,166.64,166.58,60.28521955]
["bitfinex","SOLUSD",1717189561405,2.2203,166.64,166.6,6.067]
["bitfinex","SOLUSD",1717189561714,8.62935572,166.67,166.6,6.067]
["bitfinex","SOLUSD",1717189561715,2.2202,166.65,166.6,6.067]
["bitfinex","SOLUSD",1717189561911,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189564598,2.2203,166.64,166.61,45.0]
["bitfinex","SOLUSD",1717189566324,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717189572314,8.8804,166.66,166.58,8.97371955]
["bitfinex","SOLUSD",1717189572520,4.4408,166.64,166.56,51.07071955]
["bitfinex","SOLUSD",1717189572835,2.2206,166.62,166.56,51.07071955]
["bitfinex","SOLUSD",1717189573004,2.2206,166.62,166.56,42.097]
["bitfinex","SOLUSD",1717189573402,2.2206,166.62,166.55,8.97371955]
["bitfinex","SOLUSD",1717189573403,2.2208,166.61,166.55,8.97371955]
["bitfinex","SOLUSD",1717189574120,2.2208,166.61,166.54,8.97371955]
["bitfinex","SOLUSD",1717189574829,2.2208,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717189575313,2.2208,166.6,166.54,53.97274081]
["bitfinex","SOLUSD",1717189575516,4.4408,166.64,166.54,53.97274081]
["bitfinex","SOLUSD",1717189575827,2.2204,166.64,166.55,96.03]
["bitfinex","SOLUSD",1717189576012,2.2204,166.64,166.56,53.97274081]
["bitfinex","SOLUSD",1717189576207,8.8804,166.66,166.56,53.97274081]
["bitfinex","SOLUSD",1717189576418,2.2204,166.63,166.56,53.97274081]
["bitfinex","SOLUSD",1717189576828,2.2204,166.63,166.56,90.00274081]
["bitfinex","SOLUSD",1717189577016,2.2203,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717189577223,2.2203,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717189577638,2.2205,166.63,166.58,45.0]
["bitfinex","SOLUSD",1717189577814,2.2206,166.62,166.58,45.0]
["bitfinex","SOLUSD",1717189578129,2.2205,166.63,166.58,45.0]
["bitfinex","SOLUSD",1717189578325,2.2205,166.63,166.56,45.00274081]
["bitfinex","SOLUSD",1717189578326,2.2205,166.63,166.57,45.0]
["bitfinex","SOLUSD",1717189578707,2.2206,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717189579639,2.2206,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717189581630,2.2205,166.63,166.56,45.0]
["bitfinex","SOLUSD",1717189582012,2.2204,166.64,166.56,45.0]
["bitfinex","SOLUSD",1717189582527,2.2205,166.63,166.56,45.0]
["bitfinex","SOLUSD",1717189583421,9.221,166.65,166.56,45.0]
["bitfinex","SOLUSD",1717189583617,2.2206,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717189584335,2.2206,166.62,166.55,45.0]
["bitfinex","SOLUSD",1717189584511,2.2207,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717189590135,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717189590952,2.2208,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717189594157,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717189594751,2.2209,166.6,166.54,8.97372924]
["bitfinex","SOLUSD",1717189598756,2.2208,166.61,166.54,8.97372924]
["bitfinex","SOLUSD",1717189598937,2.2208,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717189599338,2.2208,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717189603667,2.2208,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717189604547,2.2208,166.6,166.54,53.97372924]
["bitfinex","SOLUSD",1717189604957,2.2208,166.6,166.54,45.0]
["bitfinex","SOLUSD",1717189605660,2.221,166.59,166.54,45.0]
["bitfinex","SOLUSD",1717189606372,2.221,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717189609555,2.221,166.59,166.53,53.97372924]
["bitfinex","SOLUSD",1717189609759,2.2209,166.6,166.53,45.0]
["bitfinex","SOLUSD",1717189610072,2.2208,166.61,166.53,53.97372924]
["bitfinex","SOLUSD",1717189610778,2.5606,166.62,166.53,113.97372924]
["bitfinex","SOLUSD",1717189610961,2.2207,166.61,166.54,8.97372924]
["bitfinex","SOLUSD",1717189611153,2.2207,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717189614350,2.2207,166.61,166.55,53.97372924]
["bitfinex","SOLUSD",1717189615248,2.2207,166.61,166.55,53.97148458]
["bitfinex","SOLUSD",1717189615659,2.2206,166.62,166.55,53.97148458]
["bitfinex","SOLUSD",1717189617168,2.2206,166.62,166.56,8.97148458]
["bitfinex","SOLUSD",1717189617686,2.2207,166.61,166.56,8.97148458]
["bitfinex","SOLUSD",1717189622359,2.2209,166.6,166.55,53.97148458]
["bitfinex","SOLUSD",1717189622576,15.5426,166.64,166.55,8.97148458]
["bitfinex","SOLUSD",1717189622577,2.2212,166.58,166.55,8.97148458]
["bitfinex","SOLUSD",1717189622775,2.2212,166.58,166.54,8.97148458]
["bitfinex","SOLUSD",1717189622973,2.2212,166.58,166.53,8.97148458]
["bitfinex","SOLUSD",1717189623171,2.2212,166.58,166.54,8.97148458]
["bitfinex","SOLUSD",1717189623373,2.2212,166.58,166.53,8.97148458]
["bitfinex","SOLUSD",1717189623781,2.2213,166.57,166.53,8.97148458]
["bitfinex","SOLUSD",1717189624079,8.5399,166.57,166.53,8.97148458]
["bitfinex","SOLUSD",1717189626369,6.3186,166.57,166.53,8.97148458]
["bitfinex","SOLUSD",1717189627294,2.2211,166.58,166.53,8.97148458]
["bitfinex","SOLUSD",1717189627994,8.5397,166.58,166.53,8.97148458]
["bitfinex","SOLUSD",1717189629578,6.3186,166.57,166.53,8.97148458]
["bitfinex","SOLUSD",1717189630475,6.3186,166.57,166.52,8.97148458]
["bitfinex","SOLUSD",1717189631301,6.3186,166.57,166.53,8.97148458]
["bitfinex","SOLUSD",1717189632304,6.3186,166.57,166.52,8.97148458]
["bitfinex","SOLUSD",1717189634723,8.5399,166.57,166.52,8.97148458]
["bitfinex","SOLUSD",1717189634907,6.3186,166.57,166.52,8.97148458]
["bitfinex","SOLUSD",1717189635093,2.0514,166.56,166.52,8.97148458]
["bitfinex","SOLUSD",1717189635413,2.0514,166.56,166.51,8.97148458]
["bitfinex","SOLUSD",1717189638324,8.5399,166.57,166.51,8.97148458]
["bitfinex","SOLUSD",1717189640955,8.5399,166.57,166.5,8.97148458]
["bitfinex","SOLUSD",1717189644748,2.2214,166.56,166.5,8.97148458]
["bitfinex","SOLUSD",1717189644933,10.17236617,166.57,166.49,8.97148458]
["bitfinex","SOLUSD",1717189645130,2.2217,166.54,166.49,8.97148458]
["bitfinex","SOLUSD",1717189645441,2.2216,166.55,166.48,8.97148458]
["bitfinex","SOLUSD",1717189645625,2.2216,166.55,166.49,45.0]
["bitfinex","SOLUSD",1717189645820,2.2216,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717189646215,2.2216,166.54,166.48,8.97148458]
["bitfinex","SOLUSD",1717189646721,2.2216,166.54,166.41,15.2554]
["bitfinex","SOLUSD",1717189646722,8.832,166.51,166.47,8.97148458]
["bitfinex","SOLUSD",1717189646942,8.832,166.51,166.45,8.97148458]
["bitfinex","SOLUSD",1717189647150,6.6099,166.51,166.45,8.97148458]
["bitfinex","SOLUSD",1717189647334,6.6099,166.51,166.44,8.97148458]
["bitfinex","SOLUSD",1717189648223,8.8319,166.51,166.44,8.97148458]
["bitfinex","SOLUSD",1717189648533,8.8319,166.51,166.43,11.91872941]
["bitfinex","SOLUSD",1717189649048,8.8319,166.51,166.44,45.0]
["bitfinex","SOLUSD",1717189649622,6.6099,166.51,166.44,45.0]
["bitfinex","SOLUSD",1717189649825,2.2224,166.49,166.43,45.0]
["bitfinex","SOLUSD",1717189650348,2.2224,166.49,166.42,45.0]
["bitfinex","SOLUSD",1717189650944,2.2222,166.5,166.42,105.0]
["bitfinex","SOLUSD",1717189651242,8.832,166.51,166.42,105.0]
["bitfinex","SOLUSD",1717189652144,2.2222,166.5,166.42,105.0]
["bitfinex","SOLUSD",1717189656552,2.2222,166.5,166.42,141.03]
["bitfinex","SOLUSD",1717189658545,2.2223,166.49,166.42,141.03]
["bitfinex","SOLUSD",1717189660259,2.2223,166.49,166.42,159.11]
["bitfinex","SOLUSD",1717189662371,2.2222,166.5,166.42,159.11]
["bitfinex","SOLUSD",1717189666080,2.2222,166.5,166.42,99.11]
["bitfinex","SOLUSD",1717189666772,2.2223,166.49,166.42,81.03]
["bitfinex","SOLUSD",1717189666983,2.2225,166.48,166.42,81.03]
["bitfinex","SOLUSD",1717189667290,2.2224,166.49,166.42,81.03]
["bitfinex","SOLUSD",1717189671081,2.2224,166.48,166.42,45.0]
["bitfinex","SOLUSD",1717189671262,2.2224,166.48,166.41,45.0]
["bitfinex","SOLUSD",1717189672883,2.2224,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717189679182,2.2222,166.5,166.41,45.0]
["bitfinex","SOLUSD",1717189679688,2.2223,166.49,166.41,45.0]
["bitfinex","SOLUSD",1717189682508,2.2223,166.49,166.41,53.98662998]
["bitfinex","SOLUSD",1717189685301,2.2223,166.49,166.42,8.98662998]
["bitfinex","SOLUSD",1717189685503,2.2223,166.49,166.43,45.0]
["bitfinex","SOLUSD",1717189685894,2.2223,166.49,166.42,45.0]
["bitfinex","SOLUSD",1717189686280,2.2223,166.49,166.42,8.98882995]
["bitfinex","SOLUSD",1717189686481,2.2223,166.49,166.43,45.0]
["bitfinex","SOLUSD",1717189689530,2.2223,166.49,166.43,53.98882995]
["bitfinex","SOLUSD",1717189690308,6.178,166.48,166.44,8.98882995]
["bitfinex","SOLUSD",1717189692302,6.178,166.48,166.45,8.98882995]
["bitfinex","SOLUSD",1717189693046,2.2223,166.49,166.45,8.98882995]
["bitfinex","SOLUSD",1717189693326,2.222,166.52,166.46,53.98882995]
["bitfinex","SOLUSD",1717189693531,8.4947,166.53,166.46,53.98882995]
["bitfinex","SOLUSD",1717189695004,8.4947,166.53,166.47,60.0]
["bitfinex","SOLUSD",1717189695213,6.2729,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717189695907,8.4947,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717189697836,6.5042,166.52,166.46,8.98882995]
["bitfinex","SOLUSD",1717189698237,6.5042,166.5,166.46,8.98882995]
["bitfinex","SOLUSD",1717189702846,8.7265,166.5,166.46,8.98882995]
["bitfinex","SOLUSD",1717189703308,6.5042,166.49,166.46,8.98882995]
["bitfinex","SOLUSD",1717189707346,6.5042,166.49,166.45,8.98882995]
["bitfinex","SOLUSD",1717189710529,6.5042,166.49,166.45,8.9873559]
["bitfinex","SOLUSD",1717189716345,6.5042,166.49,166.46,8.9873559]
["bitfinex","SOLUSD",1717189716524,6.5042,166.49,166.45,8.9873559]
["bitfinex","SOLUSD",1717189717641,2.2223,166.5,166.45,8.9873559]
["bitfinex","SOLUSD",1717189717835,6.4127,166.49,166.45,8.9873559]
["bitfinex","SOLUSD",1717189720333,6.4127,166.49,166.46,8.9873559]
["bitfinex","SOLUSD",1717189721137,6.4127,166.49,166.45,8.9873559]
["bitfinex","SOLUSD",1717189723155,6.4127,166.49,166.36,28.375]
["bitfinex","SOLUSD",1717189723156,8.6353,166.47,166.43,8.9873559]
["bitfinex","SOLUSD",1717189723467,8.6353,166.47,166.42,8.9873559]
["bitfinex","SOLUSD",1717189724253,8.6353,166.47,166.41,8.9873559]
["bitfinex","SOLUSD",1717189725362,6.4127,166.45,166.41,8.9873559]
["bitfinex","SOLUSD",1717189725656,6.4127,166.45,166.4,8.9873559]
["bitfinex","SOLUSD",1717189726959,2.2227,166.46,166.4,8.9873559]
["bitfinex","SOLUSD",1717189729455,2.2227,166.46,166.38,36.07]
["bitfinex","SOLUSD",1717189729456,2.2222,166.5,166.41,168.1373559]
["bitfinex","SOLUSD",1717189729744,2.2223,166.49,166.41,168.1373559]
["bitfinex","SOLUSD",1717189729941,2.2223,166.49,166.42,8.9873559]
["bitfinex","SOLUSD",1717189730145,2.2223,166.49,166.43,45.0]
["bitfinex","SOLUSD",1717189732564,2.2223,166.49,166.42,45.0]
["bitfinex","SOLUSD",1717189735566,2.2225,166.48,166.42,45.0]
["bitfinex","SOLUSD",1717189738353,2.2223,166.49,166.42,45.0]
["bitfinex","SOLUSD",1717189742156,2.2225,166.48,166.42,45.0]
["bitfinex","SOLUSD",1717189742465,2.2225,166.48,166.42,53.98848347]
["bitfinex","SOLUSD",1717189742859,2.2224,166.49,166.42,90.05848347]
["bitfinex","SOLUSD",1717189743173,2.2222,166.5,166.42,90.05848347]
["bitfinex","SOLUSD",1717189743377,2.222,166.52,166.44,60.0]
["bitfinex","SOLUSD",1717189743579,2.222,166.52,166.45,45.0]
["bitfinex","SOLUSD",1717189744357,2.222,166.51,166.45,45.0]
["bitfinex","SOLUSD",1717189745359,2.222,166.51,166.44,45.0]
["bitfinex","SOLUSD",1717189746481,2.222,166.51,166.44,105.0]
["bitfinex","SOLUSD",1717189747676,2.222,166.52,166.44,105.0]
["bitfinex","SOLUSD",1717189751983,2.222,166.52,166.44,159.15]
["bitfinex","SOLUSD",1717189752171,15.70632356,166.54,166.44,159.15]
["bitfinex","SOLUSD",1717189752369,2.2219,166.53,166.46,60.0]
["bitfinex","SOLUSD",1717189752585,2.2219,166.52,166.47,45.0]
["bitfinex","SOLUSD",1717189752760,8.6344,166.54,166.47,45.0]
["bitfinex","SOLUSD",1717189753471,2.2218,166.53,166.47,45.0]
["bitfinex","SOLUSD",1717189754979,8.6344,166.54,166.47,45.0]
["bitfinex","SOLUSD",1717189759891,2.2217,166.54,166.47,45.0]
["bitfinex","SOLUSD",1717189763589,2.2216,166.55,166.48,60.0]
["bitfinex","SOLUSD",1717189763775,14.63459911,166.58,166.49,45.0]
["bitfinex","SOLUSD",1717189763977,2.2214,166.56,166.49,45.0]
["bitfinex","SOLUSD",1717189764388,2.2214,166.56,166.49,81.07]
["bitfinex","SOLUSD",1717189764587,2.2214,166.56,166.5,60.0]
["bitfinex","SOLUSD",1717189764790,2.2213,166.57,166.51,45.0]
["bitfinex","SOLUSD",1717189764985,6.12469911,166.58,166.51,45.0]
["bitfinex","SOLUSD",1717189770600,6.12469911,166.58,166.52,60.0]
["bitfinex","SOLUSD",1717189770904,3.90349911,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717189771090,3.90349911,166.58,166.53,51.1068]
["bitfinex","SOLUSD",1717189772596,6.12459911,166.58,166.53,51.1068]
["bitfinex","SOLUSD",1717189780799,6.12459911,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717189780996,6.12459911,166.58,166.54,6.1903]
["bitfinex","SOLUSD",1717189781198,6.12459911,166.58,166.55,45.0]
["bitfinex","SOLUSD",1717189781986,2.221,166.59,166.55,51.1903]
["bitfinex","SOLUSD",1717189804001,2.2209,166.6,166.55,51.1903]
["bitfinex","SOLUSD",1717189815331,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717189815634,2.2209,166.6,166.56,6.3648]
["bitfinex","SOLUSD",1717189816325,2.2208,166.61,166.56,6.3648]
["bitfinex","SOLUSD",1717189819834,2.2208,166.6,166.56,6.3648]
["bitfinex","SOLUSD",1717189823742,2.2208,166.61,166.56,6.3648]
["bitfinex","SOLUSD",1717189838650,2.2208,166.61,166.55,67.3047]
["bitfinex","SOLUSD",1717189839620,4.57367028,166.65,166.56,60.0]
["bitfinex","SOLUSD",1717189839825,2.2204,166.64,166.57,45.0]
["bitfinex","SOLUSD",1717189840125,2.2204,166.64,166.57,81.07]
["bitfinex","SOLUSD",1717189840340,6.79387028,166.65,166.57,81.07]
["bitfinex","SOLUSD",1717189840548,6.79387028,166.65,166.57,108.11056034]
["bitfinex","SOLUSD",1717189841048,6.79387028,166.65,166.58,8.96056034]
["bitfinex","SOLUSD",1717189841247,2.2203,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717189841429,6.79387028,166.65,166.6,6.5419]
["bitfinex","SOLUSD",1717189842730,6.79387028,166.65,166.59,6.5419]
["bitfinex","SOLUSD",1717189842932,6.79387028,166.65,166.61,6.5419]
["bitfinex","SOLUSD",1717189845866,4.57367028,166.65,166.61,6.5419]
["bitfinex","SOLUSD",1717189846846,6.79387028,166.65,166.61,6.5419]
["bitfinex","SOLUSD",1717189851741,6.79387028,166.65,166.58,114.15]
["bitfinex","SOLUSD",1717189851942,6.79387028,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717189855058,4.57367028,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717189857349,2.2201,166.66,166.59,45.0]
["bitfinex","SOLUSD",1717189867075,4.4399,166.67,166.55,68.95267793]
["bitfinex","SOLUSD",1717189867255,2.2204,166.64,166.55,68.95267793]
["bitfinex","SOLUSD",1717189867458,2.2205,166.63,166.55,60.0]
["bitfinex","SOLUSD",1717189867863,2.2205,166.63,166.55,96.07]
["bitfinex","SOLUSD",1717189868381,2.2205,166.63,166.55,114.15]
["bitfinex","SOLUSD",1717189868562,2.2205,166.63,166.56,45.0]
["bitfinex","SOLUSD",1717189869895,2.2204,166.64,166.56,45.0]
["bitfinex","SOLUSD",1717189870891,2.2204,166.64,166.56,81.07]
["bitfinex","SOLUSD",1717189872866,2.2204,166.64,166.57,60.0]
["bitfinex","SOLUSD",1717189873075,2.2204,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717189883479,2.2202,166.65,166.58,99.15]
["bitfinex","SOLUSD",1717189883687,2.2199,166.68,166.6,96.07]
["bitfinex","SOLUSD",1717189883988,2.2199,166.68,166.61,45.0]
["bitfinex","SOLUSD",1717189887919,2.2199,166.68,166.62,60.0]
["bitfinex","SOLUSD",1717189888123,2.2197,166.69,166.63,45.0]
["bitfinex","SOLUSD",1717189888818,2.2198,166.68,166.63,45.0]
["bitfinex","SOLUSD",1717189889006,11.2431018,166.72,166.63,45.0]
["bitfinex","SOLUSD",1717189889007,2.2197,166.69,166.63,45.0]
["bitfinex","SOLUSD",1717189890003,2.2196,166.7,166.63,45.0]
["bitfinex","SOLUSD",1717189890210,2.2197,166.69,166.63,45.0]
["bitfinex","SOLUSD",1717189891223,2.2198,166.68,166.63,87.5244]
["bitfinex","SOLUSD",1717189891526,2.2197,166.69,166.63,87.5244]
["bitfinex","SOLUSD",1717189892200,2.3656018,166.72,166.66,96.07]
["bitfinex","SOLUSD",1717189892401,2.3656018,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717189896502,0.1463018,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717189897123,0.1463018,166.72,166.67,51.0964]
["bitfinex","SOLUSD",1717189897304,0.1463018,166.72,166.67,105.2464]
["bitfinex","SOLUSD",1717189899848,2.2197,166.69,166.63,6.0964]
["bitfinex","SOLUSD",1717189900032,2.2195,166.7,166.63,6.0964]
["bitfinex","SOLUSD",1717189900212,2.2197,166.69,166.63,6.0964]
["bitfinex","SOLUSD",1717189900414,0.1463018,166.72,166.63,6.0964]
["bitfinex","SOLUSD",1717189900738,0.3163018,166.72,166.63,42.1664]
["bitfinex","SOLUSD",1717189901049,2.2196,166.7,166.64,45.0]
["bitfinex","SOLUSD",1717189901919,0.3163018,166.72,166.64,45.0]
["bitfinex","SOLUSD",1717189902236,2.2196,166.7,166.64,45.0]
["bitfinex","SOLUSD",1717189903315,2.2194,166.71,166.64,45.0]
["bitfinex","SOLUSD",1717189903541,2.2194,166.71,166.64,159.15]
["bitfinex","SOLUSD",1717189904753,2.2195,166.7,166.64,81.07]
["bitfinex","SOLUSD",1717189904918,2.2195,166.7,166.64,141.07]
["bitfinex","SOLUSD",1717189905124,2.3656018,166.72,166.66,54.15]
["bitfinex","SOLUSD",1717189905331,2.3656018,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717189907345,1.8656018,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717189911146,2.2192,166.73,166.67,45.0]
["bitfinex","SOLUSD",1717189912051,2.2192,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717189912837,2.2192,166.73,166.67,105.0]
["bitfinex","SOLUSD",1717189919631,2.2193,166.72,166.67,105.0]
["bitfinex","SOLUSD",1717189921753,2.2191,166.73,166.67,105.0]
["bitfinex","SOLUSD",1717189922256,2.2191,166.73,166.68,1.19834258]
["bitfinex","SOLUSD",1717189922649,2.2193,166.72,166.68,1.19834258]
["bitfinex","SOLUSD",1717189922854,2.2193,166.72,166.67,45.0]
["bitfinex","SOLUSD",1717189923738,2.2192,166.73,166.67,45.0]
["bitfinex","SOLUSD",1717189925774,2.219,166.74,166.67,45.0]
["bitfinex","SOLUSD",1717189926743,2.2191,166.73,166.67,105.0]
["bitfinex","SOLUSD",1717189928663,9.13301973,166.76,166.67,105.0]
["bitfinex","SOLUSD",1717189928664,2.219,166.74,166.67,105.0]
["bitfinex","SOLUSD",1717189929167,2.2191,166.73,166.67,105.0]
["bitfinex","SOLUSD",1717189945666,2.2191,166.73,166.65,123.10389777]
["bitfinex","SOLUSD",1717189945861,2.2191,166.73,166.65,114.15]
["bitfinex","SOLUSD",1717189946057,2.2192,166.72,166.65,114.15]
["bitfinex","SOLUSD",1717189946379,2.2191,166.73,166.65,114.15]
["bitfinex","SOLUSD",1717189946962,2.2191,166.73,166.66,45.0]
["bitfinex","SOLUSD",1717189947363,2.2191,166.73,166.66,99.15]
["bitfinex","SOLUSD",1717189947674,2.2191,166.73,166.66,81.07]
["bitfinex","SOLUSD",1717189949981,15.9559446,166.76,166.66,81.07]
["bitfinex","SOLUSD",1717189950192,2.2192,166.73,166.66,81.07]
["bitfinex","SOLUSD",1717189958489,6.6572,166.74,166.64,14.95389632]
["bitfinex","SOLUSD",1717189958693,2.2198,166.68,166.63,15.04729632]
["bitfinex","SOLUSD",1717189958997,2.2198,166.68,166.62,36.07]
["bitfinex","SOLUSD",1717189958998,2.2198,166.68,166.61,75.1714]
["bitfinex","SOLUSD",1717189959699,4.4389,166.71,166.6,36.07]
["bitfinex","SOLUSD",1717189959700,2.22,166.67,166.6,36.07]
["bitfinex","SOLUSD",1717189961189,2.22,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717189982603,8.8787,166.7,166.61,45.0]
["bitfinex","SOLUSD",1717189982811,2.2203,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717189988207,10.8478,166.68,166.6,45.0]
["bitfinex","SOLUSD",1717189988208,2.2201,166.66,166.6,45.0]
["bitfinex","SOLUSD",1717189988521,2.2201,166.66,166.59,45.0]
["bitfinex","SOLUSD",1717189990414,2.2201,166.66,166.6,60.0]
["bitfinex","SOLUSD",1717189990624,2.2201,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717189993019,2.2198,166.68,166.61,99.11]
["bitfinex","SOLUSD",1717189993387,2.2197,166.69,166.61,99.11]
["bitfinex","SOLUSD",1717189994120,2.2198,166.68,166.62,60.0]
["bitfinex","SOLUSD",1717189994422,2.2198,166.68,166.63,45.0]
["bitfinex","SOLUSD",1717190002003,2.2197,166.69,166.63,99.11]
["bitfinex","SOLUSD",1717190012351,2.2197,166.69,166.64,60.0]
["bitfinex","SOLUSD",1717190012640,2.2197,166.69,166.65,45.0]
["bitfinex","SOLUSD",1717190012846,2.2196,166.7,166.65,45.0]
["bitfinex","SOLUSD",1717190013843,2.2194,166.71,166.65,99.11]
["bitfinex","SOLUSD",1717190014249,2.2189,166.75,166.68,114.11]
["bitfinex","SOLUSD",1717190014419,6.1709,166.77,166.7,60.0]
["bitfinex","SOLUSD",1717190014622,2.2187,166.76,166.71,45.0]
["bitfinex","SOLUSD",1717190015150,2.2187,166.76,166.7,45.0]
["bitfinex","SOLUSD",1717190015846,2.2187,166.76,166.7,105.0]
["bitfinex","SOLUSD",1717190016049,6.1709,166.77,166.7,105.0]
["bitfinex","SOLUSD",1717190016230,8.3896,166.77,166.7,105.0]
["bitfinex","SOLUSD",1717190016423,3.0372846,166.78,166.7,159.11]
["bitfinex","SOLUSD",1717190017037,0.8187846,166.78,166.7,159.11]
["bitfinex","SOLUSD",1717190017243,2.3370846,166.79,166.7,159.11]
["bitfinex","SOLUSD",1717190017548,2.2185,166.78,166.7,159.11]
["bitfinex","SOLUSD",1717190018223,2.2187,166.76,166.7,99.11]
["bitfinex","SOLUSD",1717190018827,2.2186,166.77,166.7,99.11]
["bitfinex","SOLUSD",1717190019931,4.4369,166.78,166.67,54.04]
["bitfinex","SOLUSD",1717190020129,2.2191,166.73,166.66,36.03]
["bitfinex","SOLUSD",1717190020826,2.2192,166.72,166.66,36.03]
["bitfinex","SOLUSD",1717190021034,4.4377,166.75,166.63,36.03]
["bitfinex","SOLUSD",1717190021355,2.2194,166.71,166.63,36.03]
["bitfinex","SOLUSD",1717190021937,2.2195,166.7,166.63,36.03]
["bitfinex","SOLUSD",1717190022254,2.2195,166.7,166.63,54.04]
["bitfinex","SOLUSD",1717190022436,2.2195,166.7,166.64,45.0]
["bitfinex","SOLUSD",1717190023126,2.2194,166.71,166.64,45.0]
["bitfinex","SOLUSD",1717190023754,2.2192,166.72,166.64,159.04]
["bitfinex","SOLUSD",1717190024054,6.2288,166.76,166.68,60.0]
["bitfinex","SOLUSD",1717190024227,6.2288,166.76,166.69,99.04]
["bitfinex","SOLUSD",1717190024840,8.4475,166.76,166.69,99.04]
["bitfinex","SOLUSD",1717190025863,2.2189,166.75,166.69,81.03]
["bitfinex","SOLUSD",1717190026443,2.2189,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717190026658,2.2189,166.75,166.68,45.0]
["bitfinex","SOLUSD",1717190030672,8.4475,166.76,166.68,45.0]
["bitfinex","SOLUSD",1717190032855,6.2288,166.76,166.68,159.04]
["bitfinex","SOLUSD",1717190033065,2.2186,166.77,166.68,159.04]
["bitfinex","SOLUSD",1717190033363,2.2186,166.77,166.7,114.04]
["bitfinex","SOLUSD",1717190033562,2.2185,166.78,166.71,45.0]
["bitfinex","SOLUSD",1717190033769,2.3370846,166.79,166.71,99.04]
["bitfinex","SOLUSD",1717190034249,2.2185,166.78,166.71,99.04]
["bitfinex","SOLUSD",1717190039269,2.2186,166.77,166.71,99.04]
["bitfinex","SOLUSD",1717190039463,2.2185,166.78,166.71,99.04]
["bitfinex","SOLUSD",1717190040260,2.3371846,166.79,166.72,114.04]
["bitfinex","SOLUSD",1717190040474,2.3371846,166.79,166.73,45.0]
["bitfinex","SOLUSD",1717190042073,2.3371846,166.79,166.73,63.01]
["bitfinex","SOLUSD",1717190042568,0.1187846,166.79,166.73,63.01]
["bitfinex","SOLUSD",1717190042745,0.1187846,166.79,166.73,99.04]
["bitfinex","SOLUSD",1717190043353,2.3370846,166.79,166.73,99.04]
["bitfinex","SOLUSD",1717190043774,0.1187846,166.79,166.73,99.04]
["bitfinex","SOLUSD",1717190044874,0.1187846,166.79,166.74,114.04]
["bitfinex","SOLUSD",1717190045060,0.1187846,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717190048957,0.1187846,166.79,166.75,99.04]
["bitfinex","SOLUSD",1717190050459,0.1187846,166.79,166.75,105.043]
["bitfinex","SOLUSD",1717190050764,0.1187846,166.79,166.76,0.90553846]
["bitfinex","SOLUSD",1717190051989,0.1187846,166.79,166.76,60.90553846]
["bitfinex","SOLUSD",1717190052158,0.1187846,166.79,166.77,45.90625615]
["bitfinex","SOLUSD",1717190052675,0.1187846,166.79,166.78,114.04]
["bitfinex","SOLUSD",1717190052982,0.1187846,166.79,166.78,159.04]
["bitfinex","SOLUSD",1717190063393,0.1187846,166.79,166.78,165.5979]
["bitfinex","SOLUSD",1717190065199,0.1187846,166.79,166.78,181.2647]
["bitfinex","SOLUSD",1717190065405,0.1187846,166.79,166.78,181.4347]
["bitfinex","SOLUSD",1717190066374,0.1187846,166.79,166.78,165.9379]
["bitfinex","SOLUSD",1717190066576,0.1187846,166.79,166.78,171.9409]
["bitfinex","SOLUSD",1717190073383,0.1187846,166.79,166.78,165.9379]
["bitfinex","SOLUSD",1717190082511,0.1187846,166.79,166.78,159.38]
["bitfinex","SOLUSD",1717190083503,0.1187846,166.79,166.78,159.04]
["bitfinex","SOLUSD",1717190093624,0.1187846,166.79,166.78,99.04]
["bitfinex","SOLUSD",1717190095221,0.1187846,166.79,166.78,81.03]
["bitfinex","SOLUSD",1717190095732,0.1187846,166.79,166.78,45.0]
["bitfinex","SOLUSD",1717190096629,0.1187846,166.79,166.77,45.0]
["bitfinex","SOLUSD",1717190106948,0.1187846,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717190114645,0.1187846,166.79,166.75,36.03]
["bitfinex","SOLUSD",1717190114847,8.5626846,166.79,166.74,36.03]
["bitfinex","SOLUSD",1717190115024,8.5626846,166.79,166.73,18.01]
["bitfinex","SOLUSD",1717190115652,6.3443846,166.79,166.73,54.04]
["bitfinex","SOLUSD",1717190115829,0.1187846,166.79,166.75,54.04]
["bitfinex","SOLUSD",1717190116038,0.1187846,166.79,166.76,45.0]
["bitfinex","SOLUSD",1717190120540,0.1187846,166.79,166.73,18.01]
["bitfinex","SOLUSD",1717190120847,6.1864846,166.79,166.73,54.04]
["bitfinex","SOLUSD",1717190121919,6.1864846,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717190123921,6.0677,166.77,166.72,36.03]
["bitfinex","SOLUSD",1717190124117,8.2863,166.77,166.72,36.03]
["bitfinex","SOLUSD",1717190124320,8.2863,166.77,166.7,104.98050751]
["bitfinex","SOLUSD",1717190124521,8.2863,166.77,166.7,96.03]
["bitfinex","SOLUSD",1717190124922,8.2863,166.77,166.7,114.04]
["bitfinex","SOLUSD",1717190125349,8.2863,166.77,166.71,81.03]
["bitfinex","SOLUSD",1717190127446,6.0677,166.77,166.7,60.0]
["bitfinex","SOLUSD",1717190127640,6.0677,166.74,166.7,60.0]
["bitfinex","SOLUSD",1717190128848,6.0677,166.74,166.71,45.0]
["bitfinex","SOLUSD",1717190133736,2.2188,166.76,166.71,45.0]
["bitfinex","SOLUSD",1717190134034,8.5451,166.78,166.71,99.04]
["bitfinex","SOLUSD",1717190134245,0.1187846,166.79,166.72,114.04]
["bitfinex","SOLUSD",1717190134433,0.1187846,166.79,166.73,45.0]
["bitfinex","SOLUSD",1717190134631,0.1187846,166.79,166.73,99.04]
["bitfinex","SOLUSD",1717190134925,0.1187846,166.79,166.74,114.04]
["bitfinex","SOLUSD",1717190135149,0.1187846,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717190142347,6.2703846,166.79,166.75,45.0]
["bitfinex","SOLUSD",1717190142537,6.2703846,166.79,166.74,45.0]
["bitfinex","SOLUSD",1717190142858,2.2184,166.78,166.71,36.03]
["bitfinex","SOLUSD",1717190143739,2.2184,166.78,166.71,54.04]
["bitfinex","SOLUSD",1717190144154,2.2186,166.77,166.71,36.03]
["bitfinex","SOLUSD",1717190145562,2.2186,166.77,166.72,45.0]
["bitfinex","SOLUSD",1717190145743,6.1516,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717190146147,2.2189,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717190146351,6.1516,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717190147036,8.3703,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717190148467,6.1516,166.75,166.72,45.0]
["bitfinex","SOLUSD",1717190149764,6.1516,166.75,166.69,54.04]
["bitfinex","SOLUSD",1717190149961,6.1516,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717190151378,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717190151747,8.3705,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717190154768,4.4374,166.77,166.7,45.0]
["bitfinex","SOLUSD",1717190154769,2.219,166.74,166.7,45.0]
["bitfinex","SOLUSD",1717190154984,8.6087,166.73,166.66,10.16366082]
["bitfinex","SOLUSD",1717190155268,8.6088,166.73,166.66,4.16066082]
["bitfinex","SOLUSD",1717190155465,6.3896,166.73,166.66,4.16066082]
["bitfinex","SOLUSD",1717190155654,8.6091,166.7,166.66,4.16066082]
["bitfinex","SOLUSD",1717190156049,6.3896,166.7,166.66,4.16066082]
["bitfinex","SOLUSD",1717190156560,6.3896,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717190158339,8.6091,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717190162369,2.2196,166.69,166.63,54.04]
["bitfinex","SOLUSD",1717190162573,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717190164661,6.6583,166.71,166.6,36.03]
["bitfinex","SOLUSD",1717190164878,2.22,166.67,166.6,36.03]
["bitfinex","SOLUSD",1717190165259,2.22,166.67,166.6,54.04]
["bitfinex","SOLUSD",1717190165877,2.22,166.67,166.6,36.03]
["bitfinex","SOLUSD",1717190166075,2.22,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717190167353,2.2201,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717190167753,2.22,166.67,166.61,45.0]
["bitfinex","SOLUSD",1717190168474,2.2201,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717190169779,8.4259,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717190170374,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717190172578,2.2201,166.66,166.61,45.0]
["bitfinex","SOLUSD",1717190172770,2.2201,166.66,166.62,1.09664937]
["bitfinex","SOLUSD",1717190174479,2.2202,166.65,166.61,45.0]
["bitfinex","SOLUSD",1717190186209,2.2202,166.65,166.58,18.01]
["bitfinex","SOLUSD",1717190186374,2.2202,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717190187196,2.2203,166.64,166.59,45.0]
["bitfinex","SOLUSD",1717190191798,2.2202,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717190196387,2.2202,166.65,166.57,36.03]
["bitfinex","SOLUSD",1717190196575,0.34,166.64,166.57,36.03]
["bitfinex","SOLUSD",1717190197306,2.5604,166.64,166.57,36.03]
["bitfinex","SOLUSD",1717190197787,2.5604,166.64,166.58,45.0]
["bitfinex","SOLUSD",1717190198603,0.34,166.64,166.57,8.96327271]
["bitfinex","SOLUSD",1717190198806,0.17,166.63,166.57,8.96327271]
["bitfinex","SOLUSD",1717190198981,0.17,166.64,166.55,9.793552]
["bitfinex","SOLUSD",1717190199182,4.4407,166.64,166.56,45.0]
["bitfinex","SOLUSD",1717190199489,2.2207,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717190199695,2.3907,166.61,166.55,9.793552]
["bitfinex","SOLUSD",1717190200012,0.17,166.61,166.55,9.793552]
["bitfinex","SOLUSD",1717190200193,0.34,166.61,166.55,9.793552]
["bitfinex","SOLUSD",1717190201503,2.5607,166.61,166.55,9.793552]
["bitfinex","SOLUSD",1717190202996,2.3907,166.61,166.55,9.793552]
["bitfinex","SOLUSD",1717190207610,0.17,166.61,166.55,9.793552]
["bitfinex","SOLUSD",1717190208608,0.17,166.61,166.55,6.003]
["bitfinex","SOLUSD",1717190223527,8.7908,166.63,166.56,45.0]
["bitfinex","SOLUSD",1717190224018,2.2206,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717190224215,8.7908,166.63,166.56,45.0]
["bitfinex","SOLUSD",1717190224420,2.2206,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717190224720,2.2206,166.62,166.55,45.0]
["bitfinex","SOLUSD",1717190225111,2.2207,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717190226826,2.2206,166.62,166.55,45.0]
["bitfinex","SOLUSD",1717190233931,2.2207,166.61,166.55,45.0]
["bitfinex","SOLUSD",1717190234139,6.2045,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717190234317,6.2045,166.59,166.54,53.97697307]
["bitfinex","SOLUSD",1717190234507,6.2045,166.59,166.54,45.0]
["bitfinex","SOLUSD",1717190234707,6.2045,166.59,166.53,8.97697307]
["bitfinex","SOLUSD",1717190235034,6.2045,166.59,166.52,45.00697307]
["bitfinex","SOLUSD",1717190235914,6.2045,166.59,166.53,8.97697307]
["bitfinex","SOLUSD",1717190237436,6.2045,166.59,166.52,45.00697307]
["bitfinex","SOLUSD",1717190237613,6.2045,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717190238137,6.2045,166.59,166.53,53.97697307]
["bitfinex","SOLUSD",1717190238338,6.2045,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717190241136,6.2045,166.59,166.53,53.97697307]
["bitfinex","SOLUSD",1717190241430,6.2045,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717190242034,6.2045,166.59,166.53,53.97697307]
["bitfinex","SOLUSD",1717190242627,8.4256,166.59,166.53,53.97697307]
["bitfinex","SOLUSD",1717190242933,6.2045,166.59,166.53,45.0]
["bitfinex","SOLUSD",1717190243228,2.2211,166.58,166.53,53.97697307]
["bitfinex","SOLUSD",1717190247512,2.2211,166.58,166.53,53.98762003]
["bitfinex","SOLUSD",1717190247732,8.5447,166.58,166.53,53.98762003]
["bitfinex","SOLUSD",1717190262032,8.5447,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717190262528,8.5447,166.58,166.53,53.98762003]
["bitfinex","SOLUSD",1717190267224,4.4416,166.61,166.53,168.02762003]
["bitfinex","SOLUSD",1717190267424,27.9243165,166.67,166.57,114.04]
["bitfinex","SOLUSD",1717190267627,2.2201,166.66,166.58,99.04]
["bitfinex","SOLUSD",1717190268037,2.2201,166.66,166.59,8.98762003]
["bitfinex","SOLUSD",1717190268247,2.2201,166.66,166.6,45.0]
["bitfinex","SOLUSD",1717190268552,2.2202,166.65,166.6,45.0]
["bitfinex","SOLUSD",1717190268937,2.2201,166.66,166.6,45.0]
["bitfinex","SOLUSD",1717190270263,2.2201,166.66,166.59,45.0]
["bitfinex","SOLUSD",1717190272160,2.2202,166.65,166.59,45.0]
["bitfinex","SOLUSD",1717190280435,2.22,166.67,166.59,159.04]
["bitfinex","SOLUSD",1717190281243,3.19106977,166.68,166.62,60.0]
["bitfinex","SOLUSD",1717190281451,3.19106977,166.68,166.63,45.0]
["bitfinex","SOLUSD",1717190281832,2.2195,166.7,166.63,45.0]
["bitfinex","SOLUSD",1717190285576,8.6039,166.71,166.64,114.04]
["bitfinex","SOLUSD",1717190285744,8.6039,166.71,166.65,45.0]
["bitfinex","SOLUSD",1717190288777,2.2194,166.71,166.65,99.04]
["bitfinex","SOLUSD",1717190290854,2.2193,166.72,166.65,99.04]
["bitfinex","SOLUSD",1717190296550,16.4327446,166.83,166.65,99.04]
["bitfinex","SOLUSD",1717190296551,0.8187846,166.95,166.83,82.7571]
["bitfinex","SOLUSD",1717190296754,0.8187846,166.95,166.91,114.04]
["bitfinex","SOLUSD",1717190297056,0.8187846,166.95,166.93,60.0]
["bitfinex","SOLUSD",1717190297261,0.8187846,166.95,166.88,6.0964]
["bitfinex","SOLUSD",1717190297262,0.8187846,166.95,166.89,36.04]
["bitfinex","SOLUSD",1717190297461,0.8187846,166.95,166.9,88.23810356]
["bitfinex","SOLUSD",1717190297667,0.8187846,166.95,166.91,103.23810356]
["bitfinex","SOLUSD",1717190297865,0.8187846,166.95,166.94,96.04]
["bitfinex","SOLUSD",1717190298074,0.8187846,166.95,166.94,148.23810356]
["bitfinex","SOLUSD",1717190298250,0.8187846,166.95,166.94,159.05]
["bitfinex","SOLUSD",1717190299258,0.8187846,166.95,166.94,166.2459808]
["bitfinex","SOLUSD",1717190299565,0.8187846,166.95,166.94,191.67052432]
["bitfinex","SOLUSD",1717190299959,0.8187846,166.95,166.94,166.2459808]
["bitfinex","SOLUSD",1717190302275,0.8187846,166.95,166.94,148.2359808]
["bitfinex","SOLUSD",1717190306483,0.8187846,166.95,166.94,166.2459808]
["bitfinex","SOLUSD",1717190307784,0.8187846,166.95,166.94,196.2459808]
["bitfinex","SOLUSD",1717190310485,0.8187846,166.95,166.94,202.4100808]
["bitfinex","SOLUSD",1717190310793,0.8187846,166.95,166.94,218.0839808]
["bitfinex","SOLUSD",1717190311307,0.8187846,166.95,166.94,202.5800808]
["bitfinex","SOLUSD",1717190311468,0.8187846,166.95,166.94,202.4100808]
["bitfinex","SOLUSD",1717190315910,0.8187846,166.95,166.94,172.4100808]
["bitfinex","SOLUSD",1717190317600,0.8187846,166.95,166.94,172.7500808]
["bitfinex","SOLUSD",1717190317778,0.8187846,166.95,166.94,172.4100808]
["bitfinex","SOLUSD",1717190319684,0.8187846,166.95,166.94,172.5800808]
["bitfinex","SOLUSD",1717190319895,0.8187846,166.95,166.94,172.7500808]
["bitfinex","SOLUSD",1717190320984,0.8187846,166.95,166.94,166.2459808]
["bitfinex","SOLUSD",1717190321204,0.8187846,166.95,166.94,121.2459808]
["bitfinex","SOLUSD",1717190322388,0.8187846,166.95,166.94,127.2539808]
["bitfinex","SOLUSD",1717190322597,0.8187846,166.95,166.94,172.2539808]
["bitfinex","SOLUSD",1717190322798,0.8187846,166.95,166.94,166.2459808]
["bitfinex","SOLUSD",1717190328182,0.8187846,166.95,166.94,106.2459808]
["bitfinex","SOLUSD",1717190328382,0.8187846,166.95,166.94,166.2459808]
["bitfinex","SOLUSD",1717190329003,0.8187846,166.95,166.94,159.05]
["bitfinex","SOLUSD",1717190329498,0.8187846,166.95,166.94,166.24588203]
["bitfinex","SOLUSD",1717190329694,0.8187846,166.95,166.94,159.05]
["bitfinex","SOLUSD",1717190331397,0.8187846,166.95,166.94,165.4434]
["bitfinex","SOLUSD",1717190331589,0.23177614,166.95,166.94,185.7834]
["bitfinex","SOLUSD",1717190331804,0.23177614,166.95,166.94,165.7834]
["bitfinex","SOLUSD",1717190332115,0.23177614,166.95,166.94,185.7834]
["bitfinex","SOLUSD",1717190333791,0.23177614,166.95,166.94,159.39]
["bitfinex","SOLUSD",1717190334790,0.23177614,166.95,166.94,159.05]
["bitfinex","SOLUSD",1717190335692,0.23177614,166.95,166.94,159.22]
["bitfinex","SOLUSD",1717190336291,0.23177614,166.95,166.94,165.5603]
["bitfinex","SOLUSD",1717190337791,0.23177614,166.95,166.94,114.05]
["bitfinex","SOLUSD",1717190339087,0.23177614,166.95,166.94,159.05]
["bitfinex","SOLUSD",1717190339488,0.3477569,167.05,167.01,54.05]
["bitfinex","SOLUSD",1717190339687,0.3477569,167.05,167.0,60.0]
["bitfinex","SOLUSD",1717190339688,22.0957,167.04,166.97,54.05]
["bitfinex","SOLUSD",1717190339918,24.3107,167.04,166.98,114.05]
["bitfinex","SOLUSD",1717190340089,6.5215,167.04,166.98,114.05]
["bitfinex","SOLUSD",1717190340694,6.5215,167.04,166.96,26.94083501]
["bitfinex","SOLUSD",1717190340896,2.2152,167.03,166.96,36.04]
["bitfinex","SOLUSD",1717190341116,2.2152,167.03,166.95,36.04]
["bitfinex","SOLUSD",1717190341414,2.2152,167.03,166.97,8.93083501]
["bitfinex","SOLUSD",1717190341714,17.7895,167.02,166.98,45.0]
["bitfinex","SOLUSD",1717190341916,22.0957,167.01,166.98,45.0]
["bitfinex","SOLUSD",1717190342116,22.0957,167.01,166.97,45.0]
["bitfinex","SOLUSD",1717190342117,6.5215,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717190342296,22.0957,166.99,166.98,7.19567552]
["bitfinex","SOLUSD",1717190342708,24.3114,166.99,166.98,7.19567552]
["bitfinex","SOLUSD",1717190343015,2.2158,166.98,166.93,36.04]
["bitfinex","SOLUSD",1717190343203,6.5215,166.97,166.94,7.19614066]
["bitfinex","SOLUSD",1717190343403,6.5215,166.97,166.95,7.19614066]
["bitfinex","SOLUSD",1717190343593,6.5215,166.97,166.96,7.19614066]
["bitfinex","SOLUSD",1717190345419,8.7374,166.97,166.96,7.19614066]
["bitfinex","SOLUSD",1717190347407,8.7374,166.97,166.96,8.93512132]
["bitfinex","SOLUSD",1717190347614,8.7374,166.97,166.95,8.93512132]
["bitfinex","SOLUSD",1717190347795,13.1656,167.07,166.95,68.93512132]
["bitfinex","SOLUSD",1717190347998,22.0957,167.01,166.99,8.93512132]
["bitfinex","SOLUSD",1717190348195,6.5215,167.0,166.98,8.93512132]
["bitfinex","SOLUSD",1717190348515,8.737,167.0,166.98,8.93512132]
["bitfinex","SOLUSD",1717190348721,6.5215,167.0,166.97,8.93512132]
["bitfinex","SOLUSD",1717190349017,6.5215,167.0,166.93,114.05]
["bitfinex","SOLUSD",1717190349018,8.737,167.0,166.96,8.93512132]
["bitfinex","SOLUSD",1717190350018,6.5215,167.0,166.96,8.93512132]
["bitfinex","SOLUSD",1717190350413,6.5215,167.0,166.95,8.93512132]
["bitfinex","SOLUSD",1717190350716,6.5215,167.0,166.96,45.0]
["bitfinex","SOLUSD",1717190350895,6.5215,166.99,166.95,8.93512132]
["bitfinex","SOLUSD",1717190351101,6.5215,166.98,166.95,8.93512132]
["bitfinex","SOLUSD",1717190351316,8.7373,166.98,166.95,8.93512132]
["bitfinex","SOLUSD",1717190351710,8.7373,166.98,166.94,8.93512132]
["bitfinex","SOLUSD",1717190351910,8.7373,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717190352221,2.2158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717190352418,6.2169,166.96,166.93,8.93512132]
["bitfinex","SOLUSD",1717190352621,6.2169,166.96,166.92,8.93512132]
["bitfinex","SOLUSD",1717190352803,2.2159,166.98,166.92,8.93512132]
["bitfinex","SOLUSD",1717190353396,2.2159,166.98,166.92,62.98512132]
["bitfinex","SOLUSD",1717190353593,2.2159,166.98,166.93,45.0]
["bitfinex","SOLUSD",1717190353803,22.6095,166.99,166.92,8.93512132]
["bitfinex","SOLUSD",1717190354005,6.2169,166.96,166.92,8.93512132]
["bitfinex","SOLUSD",1717190354419,18.6086,166.97,166.92,8.93512132]
["bitfinex","SOLUSD",1717190354420,2.216,166.97,166.92,8.93512132]
["bitfinex","SOLUSD",1717190355123,2.216,166.97,166.93,45.0]
["bitfinex","SOLUSD",1717190355312,2.216,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717190355810,2.2161,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717190356619,2.2162,166.95,166.92,45.0]
["bitfinex","SOLUSD",1717190356812,2.2161,166.96,166.92,45.0]
["bitfinex","SOLUSD",1717190358211,2.216,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717190358531,2.2161,166.96,166.92,99.05]
["bitfinex","SOLUSD",1717190359513,2.216,166.97,166.92,99.05]
["bitfinex","SOLUSD",1717190360430,2.2158,166.98,166.92,99.05]
["bitfinex","SOLUSD",1717190360627,2.2157,166.99,166.94,54.05]
["bitfinex","SOLUSD",1717190360828,2.2158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717190362028,2.2159,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717190363433,19.9368,167.03,166.95,45.0]
["bitfinex","SOLUSD",1717190363621,2.2158,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717190363818,2.2158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717190365434,2.2159,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717190365814,2.2158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717190366731,2.2157,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717190367143,2.2156,167.0,166.95,159.05]
["bitfinex","SOLUSD",1717190367305,2.2154,167.01,166.95,159.05]
["bitfinex","SOLUSD",1717190367815,2.2155,167.0,166.95,159.05]
["bitfinex","SOLUSD",1717190368012,17.4086,167.04,166.95,159.05]
["bitfinex","SOLUSD",1717190368013,2.2154,167.01,166.95,159.05]
["bitfinex","SOLUSD",1717190368230,4.4303,167.03,166.95,159.05]
["bitfinex","SOLUSD",1717190369345,2.2157,166.99,166.95,159.05]
["bitfinex","SOLUSD",1717190370146,2.2156,167.0,166.95,159.05]
["bitfinex","SOLUSD",1717190371425,2.2154,167.01,166.95,81.04]
["bitfinex","SOLUSD",1717190371735,2.2156,167.0,166.95,81.04]
["bitfinex","SOLUSD",1717190372036,4.4303,167.03,166.95,81.04]
["bitfinex","SOLUSD",1717190372037,2.2157,166.99,166.95,81.04]
["bitfinex","SOLUSD",1717190374747,2.2157,166.99,166.95,99.05]
["bitfinex","SOLUSD",1717190377949,2.2157,166.99,166.95,81.04]
["bitfinex","SOLUSD",1717190378252,4.4308,167.01,166.95,45.0]
["bitfinex","SOLUSD",1717190378462,4.4308,167.01,166.94,45.0]
["bitfinex","SOLUSD",1717190378637,2.2159,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717190378840,2.2157,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717190379049,13.2914,167.03,166.94,45.0]
["bitfinex","SOLUSD",1717190379050,2.2156,167.0,166.94,45.0]
["bitfinex","SOLUSD",1717190379652,2.2157,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717190381136,2.2155,167.0,166.94,159.05]
["bitfinex","SOLUSD",1717190383760,2.2155,167.0,166.94,167.98169907]
["bitfinex","SOLUSD",1717190383940,2.2155,167.0,166.94,159.05]
["bitfinex","SOLUSD",1717190384147,2.2155,167.0,166.94,167.98169907]
["bitfinex","SOLUSD",1717190386135,2.2155,167.0,166.94,167.92123907]
["bitfinex","SOLUSD",1717190386341,2.2157,166.99,166.94,107.92123907]
["bitfinex","SOLUSD",1717190387460,2.2157,166.99,166.94,114.54013907]
["bitfinex","SOLUSD",1717190387766,2.2156,167.0,166.94,114.54013907]
["bitfinex","SOLUSD",1717190388238,2.2156,167.0,166.96,54.05]
["bitfinex","SOLUSD",1717190388442,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717190389148,2.2157,166.99,166.97,45.0]
["bitfinex","SOLUSD",1717190389359,2.2156,167.0,166.97,45.0]
["bitfinex","SOLUSD",1717190394468,2.2154,167.01,166.97,105.0708]
["bitfinex","SOLUSD",1717190395851,2.2155,167.0,166.97,105.0708]
["bitfinex","SOLUSD",1717190396681,2.2157,166.99,166.97,87.0608]
["bitfinex","SOLUSD",1717190396849,2.2156,167.0,166.97,87.0608]
["bitfinex","SOLUSD",1717190397469,2.2156,167.0,166.97,165.0708]
["bitfinex","SOLUSD",1717190397654,2.2156,167.0,166.97,105.0708]
["bitfinex","SOLUSD",1717190399282,2.2156,167.0,166.97,165.0708]
["bitfinex","SOLUSD",1717190399576,2.2154,167.01,166.97,165.0708]
["bitfinex","SOLUSD",1717190399754,2.2153,167.02,166.97,165.0708]
["bitfinex","SOLUSD",1717190399953,4.7775569,167.05,166.97,165.0708]
["bitfinex","SOLUSD",1717190400361,2.2154,167.01,166.97,165.0708]
["bitfinex","SOLUSD",1717190400683,2.2155,167.0,166.97,165.0708]
["bitfinex","SOLUSD",1717190400870,2.2154,167.01,166.97,165.0708]
["bitfinex","SOLUSD",1717190404666,2.2154,167.01,166.98,2.39458519]
["bitfinex","SOLUSD",1717190405888,2.2154,167.01,166.97,165.0708]
["bitfinex","SOLUSD",1717190409073,2.2154,167.01,166.97,105.0708]
["bitfinex","SOLUSD",1717190412174,2.2154,167.01,166.97,165.0708]
["bitfinex","SOLUSD",1717190419677,2.2154,167.01,166.98,60.683]
["bitfinex","SOLUSD",1717190419876,2.2154,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717190420692,0.3477569,167.05,166.99,165.683]
["bitfinex","SOLUSD",1717190420884,0.3477569,167.05,167.01,114.05]
["bitfinex","SOLUSD",1717190421083,2.2151,167.04,167.02,45.0]
["bitfinex","SOLUSD",1717190422875,2.2151,167.03,167.02,45.0]
["bitfinex","SOLUSD",1717190427584,2.215,167.04,167.02,45.0]
["bitfinex","SOLUSD",1717190428532,2.2151,167.03,167.0,60.683]
["bitfinex","SOLUSD",1717190428802,2.2151,167.03,167.01,45.0]
["bitfinex","SOLUSD",1717190430100,2.2153,167.02,166.99,1.92308193]
["bitfinex","SOLUSD",1717190430281,2.2153,167.02,166.97,18.01]
["bitfinex","SOLUSD",1717190430694,2.2155,167.0,166.96,36.04]
["bitfinex","SOLUSD",1717190431007,2.2154,167.01,166.96,36.04]
["bitfinex","SOLUSD",1717190431601,4.4302,167.04,166.94,8.91931889]
["bitfinex","SOLUSD",1717190431602,4.4305,167.03,166.94,8.91931889]
["bitfinex","SOLUSD",1717190431901,0.34,167.02,166.93,44.95931889]
["bitfinex","SOLUSD",1717190432109,2.2158,166.98,166.93,44.95931889]
["bitfinex","SOLUSD",1717190432403,2.2158,166.98,166.93,62.96931889]
["bitfinex","SOLUSD",1717190432611,2.2157,166.99,166.93,62.96931889]
["bitfinex","SOLUSD",1717190433091,2.2158,166.98,166.93,8.91931889]
["bitfinex","SOLUSD",1717190434612,2.2159,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717190434990,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717190436021,2.2158,166.98,166.93,8.91931889]
["bitfinex","SOLUSD",1717190436504,2.2159,166.97,166.93,8.91931889]
["bitfinex","SOLUSD",1717190437402,2.2158,166.98,166.93,62.96931889]
["bitfinex","SOLUSD",1717190437586,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717190437786,2.2158,166.98,166.93,8.91931889]
["bitfinex","SOLUSD",1717190438791,2.2159,166.97,166.93,8.91931889]
["bitfinex","SOLUSD",1717190439596,2.2158,166.98,166.93,62.96931889]
["bitfinex","SOLUSD",1717190439909,2.2158,166.98,166.93,8.91931889]
["bitfinex","SOLUSD",1717190440213,2.2159,166.97,166.93,8.91931889]
["bitfinex","SOLUSD",1717190440507,2.2159,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717190440697,2.2159,166.97,166.94,44.9124]
["bitfinex","SOLUSD",1717190441502,2.2158,166.98,166.94,44.9124]
["bitfinex","SOLUSD",1717190442213,2.2159,166.97,166.92,8.91931889]
["bitfinex","SOLUSD",1717190442586,2.2159,166.97,166.91,62.96931889]
["bitfinex","SOLUSD",1717190442787,2.2159,166.97,166.92,45.0]
["bitfinex","SOLUSD",1717190446602,2.2158,166.98,166.92,99.05]
["bitfinex","SOLUSD",1717190448010,2.2159,166.97,166.92,99.05]
["bitfinex","SOLUSD",1717190461819,2.2159,166.97,166.93,114.05]
["bitfinex","SOLUSD",1717190462138,2.2159,166.97,166.94,45.0]
["bitfinex","SOLUSD",1717190463141,2.2157,166.99,166.95,36.04]
["bitfinex","SOLUSD",1717190463311,2.2158,166.98,166.96,45.0]
["bitfinex","SOLUSD",1717190463836,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717190464338,6.6464,167.01,166.92,36.04]
["bitfinex","SOLUSD",1717190464633,2.2158,166.98,166.92,36.04]
["bitfinex","SOLUSD",1717190465342,2.2158,166.98,166.93,54.05]
["bitfinex","SOLUSD",1717190465509,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717190467631,2.2157,166.99,166.94,99.05]
["bitfinex","SOLUSD",1717190470037,2.2157,166.99,166.95,60.0]
["bitfinex","SOLUSD",1717190470237,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717190472347,2.2156,167.0,166.96,45.0]
["bitfinex","SOLUSD",1717190473032,2.2156,167.0,166.96,99.05]
["bitfinex","SOLUSD",1717190473426,2.2152,167.03,166.98,54.05]
["bitfinex","SOLUSD",1717190473630,2.2153,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717190475236,8.564,167.0,166.95,8.92323076]
["bitfinex","SOLUSD",1717190475536,8.564,167.0,166.95,114.05]
["bitfinex","SOLUSD",1717190475744,2.2156,167.0,166.95,114.05]
["bitfinex","SOLUSD",1717190476243,2.2154,167.01,166.95,114.05]
["bitfinex","SOLUSD",1717190476453,2.2154,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717190476617,8.5638,167.01,166.96,45.0]
["bitfinex","SOLUSD",1717190477019,0.3477569,167.05,167.03,54.05]
["bitfinex","SOLUSD",1717190477243,0.3477569,167.05,167.04,45.0]
["bitfinex","SOLUSD",1717190481130,0.3477569,167.05,167.03,99.05]
["bitfinex","SOLUSD",1717190482142,6.0553,167.04,166.98,8.91017343]
["bitfinex","SOLUSD",1717190482354,2.2151,167.03,166.97,10.83348571]
["bitfinex","SOLUSD",1717190482546,2.2151,167.03,166.97,1.92331228]
["bitfinex","SOLUSD",1717190482853,2.2153,167.02,166.97,1.92331228]
["bitfinex","SOLUSD",1717190483054,2.2153,167.02,166.97,37.96331228]
["bitfinex","SOLUSD",1717190483532,2.2154,167.01,166.97,37.96331228]
["bitfinex","SOLUSD",1717190483855,2.2154,167.01,166.98,60.0]
["bitfinex","SOLUSD",1717190484045,2.2154,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717190485156,2.2155,167.0,166.99,45.0]
["bitfinex","SOLUSD",1717190487133,2.2154,167.01,166.99,45.0]
["bitfinex","SOLUSD",1717190491138,2.2153,167.02,166.99,45.0]
["bitfinex","SOLUSD",1717190492878,6.1592,167.01,166.97,1.92331228]
["bitfinex","SOLUSD",1717190493179,2.2159,166.98,166.94,36.04]
["bitfinex","SOLUSD",1717190493369,2.2159,166.98,166.92,36.04]
["bitfinex","SOLUSD",1717190493951,2.2159,166.98,166.92,54.05]
["bitfinex","SOLUSD",1717190494645,2.2159,166.98,166.93,114.05]
["bitfinex","SOLUSD",1717190495046,2.2159,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717190499656,2.2157,166.99,166.94,45.0]
["bitfinex","SOLUSD",1717190500684,2.2158,166.98,166.94,45.0]
["bitfinex","SOLUSD",1717190502277,2.2157,166.99,166.95,96.04]
["bitfinex","SOLUSD",1717190502578,2.2157,166.99,166.96,45.0]
["bitfinex","SOLUSD",1717190507761,2.2157,166.99,166.96,81.04]
["bitfinex","SOLUSD",1717190508362,2.2158,166.98,166.96,81.04]
["bitfinex","SOLUSD",1717190509963,2.2158,166.98,166.96,45.0]
["bitfinex","SOLUSD",1717190514662,2.2159,166.97,166.96,45.0]
["bitfinex","SOLUSD",1717190515486,2.2158,166.98,166.96,45.0]
["bitfinex","SOLUSD",1717190516283,2.2158,166.98,166.96,63.01]
["bitfinex","SOLUSD",1717190516588,11.076,167.03,166.96,99.05]
["bitfinex","SOLUSD",1717190516762,2.2156,167.0,166.96,99.05]
["bitfinex","SOLUSD",1717190518969,2.2156,167.0,166.96,159.05]
["bitfinex","SOLUSD",1717190519681,2.2156,167.0,166.96,99.05]
["bitfinex","SOLUSD",1717190520383,4.4304,167.03,166.96,99.05]
["bitfinex","SOLUSD",1717190520885,2.2156,167.0,166.96,99.05]
["bitfinex","SOLUSD",1717190521884,2.2156,167.0,166.96,159.05]
["bitfinex","SOLUSD",1717190525992,2.2156,167.0,166.96,99.05]
["bitfinex","SOLUSD",1717190526874,4.4304,167.03,166.96,99.05]
["bitfinex","SOLUSD",1717190527077,2.2155,167.0,166.96,99.05]
["bitfinex","SOLUSD",1717190527296,2.2155,167.0,166.96,159.05]
["bitfinex","SOLUSD",1717190530196,2.2157,166.99,166.96,81.04]
["bitfinex","SOLUSD",1717190530389,2.216,166.97,166.95,8.92050997]
["bitfinex","SOLUSD",1717190530693,2.2161,166.96,166.94,8.92050997]
["bitfinex","SOLUSD",1717190531090,2.216,166.97,166.94,8.92050997]
["bitfinex","SOLUSD",1717190531287,2.2161,166.96,166.94,8.92050997]
["bitfinex","SOLUSD",1717190531679,2.2159,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717190532295,2.2158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717190534302,2.2157,166.99,166.95,45.0]
["bitfinex","SOLUSD",1717190536903,2.2158,166.98,166.95,45.0]
["bitfinex","SOLUSD",1717190538200,2.2158,166.98,166.95,53.92506366]
["bitfinex","SOLUSD",1717190539689,4.4314,166.99,166.95,53.92506366]
["bitfinex","SOLUSD",1717190539879,2.216,166.96,166.95,45.0]
["bitfinex","SOLUSD",1717190540891,2.216,166.97,166.95,45.0]
["bitfinex","SOLUSD",1717190541395,11.0798,166.97,166.94,8.92506366]
["bitfinex","SOLUSD",1717190541572,2.2162,166.95,166.94,8.92506366]
["bitfinex","SOLUSD",1717190541972,11.0798,166.97,166.92,8.92506366]
["bitfinex","SOLUSD",1717190541973,2.2164,166.94,166.92,8.92506366]
["bitfinex","SOLUSD",1717190542270,2.2164,166.93,166.92,8.92506366]
["bitfinex","SOLUSD",1717190543489,2.2164,166.93,166.92,45.0]
["bitfinex","SOLUSD",1717190548784,2.2164,166.93,166.91,45.0]
["bitfinex","SOLUSD",1717190550501,2.2166,166.92,166.91,45.0]
["bitfinex","SOLUSD",1717190554585,2.2166,166.92,166.9,45.0]
["bitfinex","SOLUSD",1717190562800,2.2166,166.92,166.9,81.04]
["bitfinex","SOLUSD",1717190567700,4.4326,166.95,166.9,81.04]
["bitfinex","SOLUSD",1717190568016,2.2167,166.92,166.9,81.04]
["bitfinex","SOLUSD",1717190574015,2.2165,166.93,166.9,99.05]
["bitfinex","SOLUSD",1717190574199,2.2163,166.95,166.91,114.05]
["bitfinex","SOLUSD",1717190574397,4.4318,166.98,166.92,81.04]
["bitfinex","SOLUSD",1717190574601,2.2162,166.95,166.92,81.04]
["bitfinex","SOLUSD",1717190576225,2.2162,166.95,166.92,99.05]
["bitfinex","SOLUSD",1717190578134,2.2163,166.94,166.92,99.05]
["bitfinex","SOLUSD",1717190578940,2.2162,166.95,166.92,99.05]
["bitfinex","SOLUSD",1717190586036,2.2162,166.95,166.92,107.98437518]
["bitfinex","SOLUSD",1717190590156,2.2164,166.93,166.92,8.93437518]
["bitfinex","SOLUSD",1717190590356,2.2166,166.92,166.91,8.93437518]
["bitfinex","SOLUSD",1717190590544,2.2168,166.9,166.89,8.93437518]
["bitfinex","SOLUSD",1717190590853,2.217,166.89,166.88,8.93437518]
["bitfinex","SOLUSD",1717190591053,2.2171,166.88,166.87,8.93437518]
["bitfinex","SOLUSD",1717190591246,2.2171,166.88,166.86,8.93437518]
["bitfinex","SOLUSD",1717190591445,2.2171,166.88,166.86,8.87437518]
["bitfinex","SOLUSD",1717190592258,2.2172,166.87,166.83,53.98]
["bitfinex","SOLUSD",1717190592459,2.2172,166.87,166.84,95.97]
["bitfinex","SOLUSD",1717190592638,2.2172,166.88,166.84,95.97]
["bitfinex","SOLUSD",1717190594141,2.2172,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717190595263,2.217,166.89,166.85,45.0]
["bitfinex","SOLUSD",1717190602874,2.2171,166.88,166.85,45.0]
["bitfinex","SOLUSD",1717190605657,2.2171,166.88,166.85,44.94]
["bitfinex","SOLUSD",1717190606976,2.217,166.89,166.85,44.94]
["bitfinex","SOLUSD",1717190607681,2.2169,166.9,166.85,98.92]
["bitfinex","SOLUSD",1717190608173,2.2171,166.88,166.85,80.91]
["bitfinex","SOLUSD",1717190608358,4.4336,166.91,166.85,80.91]
["bitfinex","SOLUSD",1717190608549,2.2173,166.87,166.85,80.91]
["bitfinex","SOLUSD",1717190608760,2.2171,166.89,166.85,80.91]
["bitfinex","SOLUSD",1717190611189,2.2171,166.88,166.85,80.91]
["bitfinex","SOLUSD",1717190611689,2.217,166.89,166.85,80.91]
["bitfinex","SOLUSD",1717190613798,2.2171,166.88,166.85,80.91]
["bitfinex","SOLUSD",1717190613964,8.8676,166.9,166.83,8.94155018]
["bitfinex","SOLUSD",1717190614168,2.2175,166.86,166.82,62.92155018]
["bitfinex","SOLUSD",1717190614365,19.9522,166.9,166.82,62.92155018]
["bitfinex","SOLUSD",1717190614366,2.2175,166.85,166.82,62.92155018]
["bitfinex","SOLUSD",1717190614978,2.2175,166.85,166.82,44.91155018]
["bitfinex","SOLUSD",1717190615269,4.4341,166.89,166.82,44.91155018]
["bitfinex","SOLUSD",1717190615270,2.2174,166.86,166.82,8.94155018]
["bitfinex","SOLUSD",1717190615485,2.2174,166.86,166.81,8.94155018]
["bitfinex","SOLUSD",1717190616272,2.2174,166.86,166.81,8.94435307]
["bitfinex","SOLUSD",1717190616477,2.2174,166.86,166.8,122.92435307]
["bitfinex","SOLUSD",1717190616672,2.2174,166.86,166.82,45.0]
["bitfinex","SOLUSD",1717190616871,2.2174,166.86,166.81,53.94435307]
["bitfinex","SOLUSD",1717190617170,2.2174,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717190617779,4.4341,166.89,166.81,45.0]
["bitfinex","SOLUSD",1717190617780,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717190617980,2.2174,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717190618768,2.2174,166.86,166.81,53.94435307]
["bitfinex","SOLUSD",1717190619690,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717190619996,2.2174,166.86,166.81,45.0]
["bitfinex","SOLUSD",1717190621278,2.2175,166.85,166.81,45.0]
["bitfinex","SOLUSD",1717190628692,10.5163,166.89,166.81,45.0]
["bitfinex","SOLUSD",1717190628693,2.2176,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717190628885,12.7334,166.89,166.8,44.91609016]
["bitfinex","SOLUSD",1717190628886,6.0822,166.89,166.8,44.91609016]
["bitfinex","SOLUSD",1717190629091,2.218,166.81,166.8,35.97]
["bitfinex","SOLUSD",1717190629401,2.2182,166.8,166.79,8.94609016]
["bitfinex","SOLUSD",1717190629593,2.2181,166.81,166.76,44.91609016]
["bitfinex","SOLUSD",1717190630578,8.3003,166.81,166.76,44.91609016]
["bitfinex","SOLUSD",1717190631585,8.3003,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717190632187,2.2181,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717190632388,2.2181,166.81,166.77,53.94609016]
["bitfinex","SOLUSD",1717190632916,2.2181,166.81,166.77,53.95700774]
["bitfinex","SOLUSD",1717190633411,2.2181,166.81,166.77,45.0]
["bitfinex","SOLUSD",1717190634103,2.2179,166.82,166.77,140.97]
["bitfinex","SOLUSD",1717190634284,2.2179,166.82,166.77,149.92700774]
["bitfinex","SOLUSD",1717190634683,2.2179,166.82,166.77,149.92567283]
["bitfinex","SOLUSD",1717190635210,2.2181,166.81,166.77,149.92567283]
["bitfinex","SOLUSD",1717190636801,2.2181,166.81,166.78,8.95567283]
["bitfinex","SOLUSD",1717190636998,2.218,166.82,166.79,45.0]
["bitfinex","SOLUSD",1717190637497,2.218,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717190637699,2.218,166.82,166.78,53.95567283]
["bitfinex","SOLUSD",1717190638685,2.218,166.82,166.78,45.0]
["bitfinex","SOLUSD",1717190640102,2.218,166.81,166.78,53.95567283]
["bitfinex","SOLUSD",1717190640991,2.218,166.81,166.78,45.0]
["bitfinex","SOLUSD",1717190644607,2.218,166.81,166.78,80.97]
["bitfinex","SOLUSD",1717190644989,2.218,166.81,166.78,89.92595945]
["bitfinex","SOLUSD",1717190645811,2.218,166.81,166.78,89.928299]
["bitfinex","SOLUSD",1717190646015,2.2179,166.82,166.8,35.97]
["bitfinex","SOLUSD",1717190646214,2.2178,166.83,166.81,45.0]
["bitfinex","SOLUSD",1717190646512,2.2179,166.82,166.81,45.0]
["bitfinex","SOLUSD",1717190647985,2.2178,166.83,166.81,45.0]
["bitfinex","SOLUSD",1717190648189,2.2177,166.84,166.81,45.0]
["bitfinex","SOLUSD",1717190651116,2.2178,166.83,166.81,45.0]
["bitfinex","SOLUSD",1717190652396,2.2178,166.83,166.81,105.0]
["bitfinex","SOLUSD",1717190652994,2.2178,166.83,166.81,113.958299]
["bitfinex","SOLUSD",1717190653695,2.2177,166.84,166.81,113.958299]
["bitfinex","SOLUSD",1717190658203,2.2179,166.82,166.81,53.958299]
["bitfinex","SOLUSD",1717190658415,6.6528,166.85,166.79,8.958299]
["bitfinex","SOLUSD",1717190658416,2.2182,166.8,166.79,8.958299]
["bitfinex","SOLUSD",1717190658713,2.2182,166.8,166.79,53.958299]
["bitfinex","SOLUSD",1717190661617,2.2181,166.81,166.79,53.958299]
["bitfinex","SOLUSD",1717190661818,2.2181,166.81,166.8,45.0]
["bitfinex","SOLUSD",1717190664324,2.2181,166.81,166.79,8.96297303]
["bitfinex","SOLUSD",1717190664622,2.2181,166.81,166.78,8.96297303]
["bitfinex","SOLUSD",1717190665199,4.4356,166.83,166.78,8.96297303]
["bitfinex","SOLUSD",1717190665416,2.2183,166.79,166.78,8.96297303]
["bitfinex","SOLUSD",1717190666221,2.2183,166.79,166.78,8.84297303]
["bitfinex","SOLUSD",1717190670420,2.2185,166.78,166.74,95.97]
["bitfinex","SOLUSD",1717190670629,2.2185,166.78,166.75,45.0]
["bitfinex","SOLUSD",1717190671323,2.2185,166.78,166.77,8.96593551]
["bitfinex","SOLUSD",1717190671519,2.2185,166.78,166.77,53.96593551]
["bitfinex","SOLUSD",1717190672723,2.2185,166.78,166.76,8.96593551]
["bitfinex","SOLUSD",1717190672929,4.436,166.82,166.76,8.96593551]
["bitfinex","SOLUSD",1717190672930,2.2186,166.77,166.76,8.96593551]
["bitfinex","SOLUSD",1717190675224,2.2187,166.76,166.75,8.96593551]
["bitfinex","SOLUSD",1717190675610,2.219,166.74,166.73,8.96593551]
["bitfinex","SOLUSD",1717190676012,2.219,166.74,166.68,35.97]
["bitfinex","SOLUSD",1717190676013,17.4841,166.76,166.71,8.96593551]
["bitfinex","SOLUSD",1717190676422,17.4841,166.76,166.7,8.96593551]
["bitfinex","SOLUSD",1717190676423,2.2192,166.73,166.7,8.96593551]
["bitfinex","SOLUSD",1717190676609,2.2193,166.72,166.7,8.96593551]
["bitfinex","SOLUSD",1717190677031,2.2193,166.72,166.71,45.0]
["bitfinex","SOLUSD",1717190677212,2.2191,166.73,166.7,45.0]
["bitfinex","SOLUSD",1717190677413,2.2191,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717190683743,4.4378,166.75,166.69,45.0]
["bitfinex","SOLUSD",1717190684232,2.2192,166.73,166.69,45.0]
["bitfinex","SOLUSD",1717190684737,2.2193,166.72,166.69,45.0]
["bitfinex","SOLUSD",1717190686838,2.2194,166.71,166.69,45.0]
["bitfinex","SOLUSD",1717190688438,2.2194,166.71,166.69,80.97]
["bitfinex","SOLUSD",1717190691020,6.2204,166.76,166.66,35.97]
["bitfinex","SOLUSD",1717190691234,2.2195,166.7,166.66,35.97]
["bitfinex","SOLUSD",1717190691544,2.2195,166.7,166.66,95.97]
["bitfinex","SOLUSD",1717190692334,2.2195,166.7,166.67,45.0]
["bitfinex","SOLUSD",1717190696147,2.2195,166.7,166.67,44.88]
["bitfinex","SOLUSD",1717190698426,2.2194,166.71,166.67,44.88]
["bitfinex","SOLUSD",1717190700830,4.4378,166.75,166.68,113.98]
["bitfinex","SOLUSD",1717190701064,2.2192,166.73,166.69,80.97]
["bitfinex","SOLUSD",1717190701263,2.2193,166.72,166.69,80.97]
["bitfinex","SOLUSD",1717190701645,19.95673254,166.83,166.69,140.97]
["bitfinex","SOLUSD",1717190701646,4.4372,166.78,166.69,140.97]
["bitfinex","SOLUSD",1717190701832,2.219,166.74,166.69,140.97]
["bitfinex","SOLUSD",1717190702531,2.2195,166.7,166.69,45.0]
["bitfinex","SOLUSD",1717190702940,2.2195,166.7,166.64,53.98]
["bitfinex","SOLUSD",1717190703445,2.2194,166.71,166.65,113.98]
["bitfinex","SOLUSD",1717190703759,2.2197,166.69,166.65,113.98]
["bitfinex","SOLUSD",1717190704333,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717190704834,2.2198,166.68,166.66,45.0]
["bitfinex","SOLUSD",1717190706259,2.2197,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717190707454,2.2198,166.68,166.66,45.0]
["bitfinex","SOLUSD",1717190708037,2.2201,166.66,166.62,53.98]
["bitfinex","SOLUSD",1717190708244,6.0571,166.73,166.62,35.97]
["bitfinex","SOLUSD",1717190708431,2.2203,166.65,166.62,35.97]
["bitfinex","SOLUSD",1717190708944,2.2199,166.67,166.62,35.97]
["bitfinex","SOLUSD",1717190709477,2.2199,166.67,166.63,45.0]
["bitfinex","SOLUSD",1717190712377,2.22,166.66,166.63,158.98]
["bitfinex","SOLUSD",1717190712738,2.2197,166.69,166.65,95.97]
["bitfinex","SOLUSD",1717190712973,2.2195,166.7,166.66,45.0]
["bitfinex","SOLUSD",1717190713147,2.2194,166.71,166.66,98.98]
["bitfinex","SOLUSD",1717190713769,2.2195,166.7,166.66,98.98]
["bitfinex","SOLUSD",1717190714352,2.2194,166.71,166.66,98.98]
["bitfinex","SOLUSD",1717190714581,2.2195,166.7,166.66,98.98]
["bitfinex","SOLUSD",1717190714986,2.2195,166.7,166.66,80.97]
["bitfinex","SOLUSD",1717190716286,2.2199,166.67,166.64,8.98634566]
["bitfinex","SOLUSD",1717190716595,2.2199,166.67,166.62,8.98634566]
["bitfinex","SOLUSD",1717190717055,2.2198,166.68,166.62,26.99634566]
["bitfinex","SOLUSD",1717190717256,2.2198,166.68,166.63,35.97]
["bitfinex","SOLUSD",1717190717481,2.2198,166.68,166.64,45.0]
["bitfinex","SOLUSD",1717190721169,2.2198,166.68,166.64,53.99068425]
["bitfinex","SOLUSD",1717190722068,22.499,166.66,166.64,8.99068425]
["bitfinex","SOLUSD",1717190722292,10.6895,166.63,166.6,8.99068425]
["bitfinex","SOLUSD",1717190722497,6.2486,166.62,166.55,8.99068425]
["bitfinex","SOLUSD",1717190722669,2.2211,166.58,166.55,8.99068425]
["bitfinex","SOLUSD",1717190722874,2.2211,166.58,166.54,0.8187846]
["bitfinex","SOLUSD",1717190722875,2.2211,166.58,166.54,9.80946885]
["bitfinex","SOLUSD",1717190723165,6.5886,166.62,166.54,9.80946885]
["bitfinex","SOLUSD",1717190723166,2.221,166.59,166.54,36.7887846]
["bitfinex","SOLUSD",1717190723766,2.221,166.59,166.54,114.7987846]
["bitfinex","SOLUSD",1717190724170,2.221,166.59,166.55,35.97]
["bitfinex","SOLUSD",1717190725175,2.221,166.59,166.54,0.8187846]
["bitfinex","SOLUSD",1717190726495,2.221,166.59,166.54,45.8187846]
["bitfinex","SOLUSD",1717190726683,2.221,166.59,166.54,81.7887846]
["bitfinex","SOLUSD",1717190727672,2.2211,166.58,166.54,81.7887846]
["bitfinex","SOLUSD",1717190727877,6.2486,166.59,166.54,81.7887846]
["bitfinex","SOLUSD",1717190727878,8.4696,166.59,166.54,141.7887846]
["bitfinex","SOLUSD",1717190728778,6.2486,166.59,166.54,141.7887846]
["bitfinex","SOLUSD",1717190728980,2.2209,166.6,166.54,159.7987846]
["bitfinex","SOLUSD",1717190731207,2.221,166.59,166.54,159.7987846]
["bitfinex","SOLUSD",1717190731781,2.2208,166.61,166.56,113.98]
["bitfinex","SOLUSD",1717190731993,2.2206,166.62,166.56,113.98]
["bitfinex","SOLUSD",1717190735013,2.2206,166.62,166.58,95.97]
["bitfinex","SOLUSD",1717190736316,2.2205,166.63,166.58,113.98]
["bitfinex","SOLUSD",1717190736498,2.2205,166.63,166.6,35.97]
["bitfinex","SOLUSD",1717190737817,4.4404,166.66,166.6,113.98]
["bitfinex","SOLUSD",1717190738323,4.4404,166.66,166.59,35.97]
["bitfinex","SOLUSD",1717190738611,4.4404,166.66,166.6,95.97]
["bitfinex","SOLUSD",1717190738823,2.2204,166.64,166.6,95.97]
["bitfinex","SOLUSD",1717190739723,4.4404,166.66,166.6,113.98]
["bitfinex","SOLUSD",1717190739724,2.2205,166.63,166.6,113.98]
["bitfinex","SOLUSD",1717190739895,15.539,166.68,166.6,113.98]
["bitfinex","SOLUSD",1717190740101,2.2203,166.64,166.6,113.98]
["bitfinex","SOLUSD",1717190741014,2.2202,166.65,166.6,113.98]
["bitfinex","SOLUSD",1717190741713,2.2202,166.65,166.63,35.97]
["bitfinex","SOLUSD",1717190745423,2.2201,166.66,166.64,95.97]
["bitfinex","SOLUSD",1717190745723,2.2199,166.67,166.64,95.97]
["bitfinex","SOLUSD",1717190746022,2.2199,166.67,166.65,2.39947958]
["bitfinex","SOLUSD",1717190749127,2.22,166.66,166.64,95.97]
["bitfinex","SOLUSD",1717190749521,2.22,166.67,166.64,95.97]
["bitfinex","SOLUSD",1717190751522,15.1823,166.67,166.59,35.97]
["bitfinex","SOLUSD",1717190751708,6.6607,166.65,166.58,35.97]
["bitfinex","SOLUSD",1717190751912,4.441,166.63,166.58,35.97]
["bitfinex","SOLUSD",1717190752116,10.5126,166.63,166.58,35.97]
["bitfinex","SOLUSD",1717190752311,2.221,166.59,166.58,35.97]
["bitfinex","SOLUSD",1717190752731,2.221,166.59,166.56,35.97]
["bitfinex","SOLUSD",1717190753236,2.2212,166.57,166.56,35.97]
["bitfinex","SOLUSD",1717190753414,2.2211,166.58,166.56,35.97]
["bitfinex","SOLUSD",1717190753613,2.221,166.59,166.56,35.97]
["bitfinex","SOLUSD",1717190754316,6.0716,166.63,166.56,35.97]
["bitfinex","SOLUSD",1717190754510,4.4415,166.61,166.56,35.97]
["bitfinex","SOLUSD",1717190754715,2.2211,166.58,166.56,35.97]
["bitfinex","SOLUSD",1717190754927,2.221,166.59,166.56,35.97]
["bitfinex","SOLUSD",1717190755638,2.221,166.59,166.56,95.97]
["bitfinex","SOLUSD",1717190757509,2.2209,166.6,166.56,95.97]
["bitfinex","SOLUSD",1717190759529,8.8826,166.62,166.54,36.7887846]
["bitfinex","SOLUSD",1717190759720,4.4416,166.61,166.54,0.8187846]
["bitfinex","SOLUSD",1717190760039,2.2211,166.58,166.54,0.8187846]
["bitfinex","SOLUSD",1717190760531,2.2211,166.58,166.54,96.7887846]
["bitfinex","SOLUSD",1717190760911,6.4288,166.57,166.54,0.8187846]
["bitfinex","SOLUSD",1717190761316,8.6501,166.57,166.54,0.8187846]
["bitfinex","SOLUSD",1717190762120,8.6502,166.56,166.54,0.8187846]
["bitfinex","SOLUSD",1717190762323,6.4288,166.56,166.54,0.8187846]
["bitfinex","SOLUSD",1717190763510,8.6502,166.56,166.54,0.8187846]
["bitfinex","SOLUSD",1717190764621,2.2215,166.55,166.54,0.8187846]
["bitfinex","SOLUSD",1717190765416,8.6502,166.56,166.54,0.8187846]
["bitfinex","SOLUSD",1717190767047,8.6503,166.55,166.54,0.8187846]
["bitfinex","SOLUSD",1717190768214,13.0934,166.55,166.54,0.8187846]
["bitfinex","SOLUSD",1717190768543,8.6503,166.55,166.54,0.8187846]
["bitfinex","SOLUSD",1717190769746,8.9903,166.55,166.54,0.8187846]
["bitfinex","SOLUSD",1717190770127,24.6575,166.55,166.54,0.8187846]
["bitfinex","SOLUSD",1717190770751,29.1006,166.55,166.54,0.8187846]
["bitfinex","SOLUSD",1717190770954,29.1006,166.55,166.54,0.6987846]
["bitfinex","SOLUSD",1717190773448,44.6514,166.55,166.54,0.6987846]
["bitfinex","SOLUSD",1717190773650,2.2222,166.51,166.46,44.98281012]
["bitfinex","SOLUSD",1717190773853,2.2222,166.5,166.45,9.01281012]
["bitfinex","SOLUSD",1717190774052,2.2222,166.5,166.45,9.01927357]
["bitfinex","SOLUSD",1717190774268,2.2222,166.5,166.44,60.0]
["bitfinex","SOLUSD",1717190774269,2.2222,166.5,166.44,69.01927357]
["bitfinex","SOLUSD",1717190774569,2.2221,166.51,166.44,104.98927357]
["bitfinex","SOLUSD",1717190774869,2.2222,166.5,166.44,104.98927357]
["bitfinex","SOLUSD",1717190777151,2.2222,166.5,166.44,95.97]
["bitfinex","SOLUSD",1717190777855,6.6657,166.53,166.44,35.97]
["bitfinex","SOLUSD",1717190778051,11.4498,166.52,166.44,35.97]
["bitfinex","SOLUSD",1717190778360,2.2224,166.49,166.44,35.97]
["bitfinex","SOLUSD",1717190778852,2.2224,166.48,166.44,35.97]
["bitfinex","SOLUSD",1717190779049,2.2223,166.49,166.43,9.01927357]
["bitfinex","SOLUSD",1717190779435,2.2223,166.49,166.43,9.01925182]
["bitfinex","SOLUSD",1717190779638,2.2223,166.49,166.44,95.97]
["bitfinex","SOLUSD",1717190779942,2.2223,166.49,166.44,35.97]
["bitfinex","SOLUSD",1717190781650,2.2223,166.49,166.43,35.97]
["bitfinex","SOLUSD",1717190784965,2.2222,166.5,166.43,35.97]
["bitfinex","SOLUSD",1717190785256,2.2228,166.46,166.41,9.01925182]
["bitfinex","SOLUSD",1717190785446,2.2228,166.46,166.41,8.89925182]
["bitfinex","SOLUSD",1717190785962,2.2228,166.46,166.4,35.97]
["bitfinex","SOLUSD",1717190787346,2.2226,166.47,166.4,35.97]
["bitfinex","SOLUSD",1717190787545,4.7848,166.49,166.4,35.97]
["bitfinex","SOLUSD",1717190788558,2.2227,166.46,166.4,35.97]
["bitfinex","SOLUSD",1717190789168,11.1204,166.49,166.39,60.0]
["bitfinex","SOLUSD",1717190789169,2.2229,166.45,166.39,35.97]
["bitfinex","SOLUSD",1717190790256,2.2229,166.45,166.37,54.7987846]
["bitfinex","SOLUSD",1717190791173,2.223,166.44,166.37,54.7987846]
["bitfinex","SOLUSD",1717190791583,2.223,166.44,166.38,95.97]
["bitfinex","SOLUSD",1717190793066,4.4452,166.47,166.38,95.97]
["bitfinex","SOLUSD",1717190793246,2.2233,166.42,166.37,36.7887846]
["bitfinex","SOLUSD",1717190793446,2.2231,166.43,166.37,36.7887846]
["bitfinex","SOLUSD",1717190793872,2.2231,166.43,166.37,96.7887846]
["bitfinex","SOLUSD",1717190794370,2.223,166.44,166.37,96.7887846]
["bitfinex","SOLUSD",1717190794570,2.223,166.44,166.37,36.7887846]
["bitfinex","SOLUSD",1717190794953,2.2231,166.43,166.37,36.7887846]
["bitfinex","SOLUSD",1717190796457,2.223,166.44,166.38,95.97]
["bitfinex","SOLUSD",1717190796656,2.2229,166.45,166.38,95.97]
["bitfinex","SOLUSD",1717190797372,0.34,166.46,166.38,95.97]
["bitfinex","SOLUSD",1717190797588,2.223,166.44,166.38,95.97]
["bitfinex","SOLUSD",1717190800065,2.2231,166.43,166.38,95.97]
["bitfinex","SOLUSD",1717190800285,2.223,166.44,166.38,95.97]
["bitfinex","SOLUSD",1717190800582,2.2231,166.44,166.38,95.97]
["bitfinex","SOLUSD",1717190800985,2.2231,166.44,166.38,35.97]
["bitfinex","SOLUSD",1717190801283,2.2228,166.46,166.38,113.98]
["bitfinex","SOLUSD",1717190801466,2.2228,166.45,166.38,113.98]
["bitfinex","SOLUSD",1717190801666,2.2228,166.45,166.4,35.97]
["bitfinex","SOLUSD",1717190801862,2.223,166.44,166.4,35.97]
["bitfinex","SOLUSD",1717190802456,8.5283,166.45,166.4,35.97]
["bitfinex","SOLUSD",1717190802685,2.223,166.44,166.4,35.97]
["bitfinex","SOLUSD",1717190802855,2.223,166.44,166.39,35.97]
["bitfinex","SOLUSD",1717190803251,2.2231,166.43,166.39,35.97]
["bitfinex","SOLUSD",1717190803776,2.223,166.44,166.39,35.97]
["bitfinex","SOLUSD",1717190804376,2.2231,166.43,166.39,35.97]
["bitfinex","SOLUSD",1717190805872,11.1125,166.48,166.39,53.98]
["bitfinex","SOLUSD",1717190806073,2.223,166.44,166.39,53.98]
["bitfinex","SOLUSD",1717190806792,2.223,166.44,166.38,60.0]
["bitfinex","SOLUSD",1717190806793,2.223,166.44,166.4,35.97]
["bitfinex","SOLUSD",1717190807793,2.2231,166.44,166.39,35.97]
["bitfinex","SOLUSD",1717190809274,2.2231,166.43,166.39,35.97]
["bitfinex","SOLUSD",1717190809889,6.3054,166.47,166.37,36.7887846]
["bitfinex","SOLUSD",1717190810099,2.2234,166.42,166.37,36.7887846]
["bitfinex","SOLUSD",1717190810595,6.3054,166.47,166.39,95.97]
["bitfinex","SOLUSD",1717190810973,2.2231,166.44,166.39,95.97]
["bitfinex","SOLUSD",1717190811196,2.2231,166.43,166.39,95.97]
["bitfinex","SOLUSD",1717190812497,2.2229,166.45,166.39,113.98]
["bitfinex","SOLUSD",1717190812693,4.90439245,166.52,166.43,53.98]
["bitfinex","SOLUSD",1717190812694,2.2225,166.48,166.43,53.98]
["bitfinex","SOLUSD",1717190812906,2.2225,166.48,166.45,35.97]
["bitfinex","SOLUSD",1717190813091,6.0105,166.48,166.42,53.98]
["bitfinex","SOLUSD",1717190813271,2.2226,166.47,166.42,53.98]
["bitfinex","SOLUSD",1717190813473,2.2224,166.49,166.42,53.98]
["bitfinex","SOLUSD",1717190813899,2.2224,166.49,166.44,35.97]
["bitfinex","SOLUSD",1717190814604,2.2222,166.5,166.46,35.97]
["bitfinex","SOLUSD",1717190815114,2.2222,166.5,166.48,35.97]
["bitfinex","SOLUSD",1717190815278,2.222,166.52,166.48,35.97]
["bitfinex","SOLUSD",1717190815606,2.2218,166.53,166.48,35.97]
["bitfinex","SOLUSD",1717190816699,2.2219,166.52,166.48,35.97]
["bitfinex","SOLUSD",1717190817112,2.2218,166.53,166.48,35.97]
["bitfinex","SOLUSD",1717190817985,2.2218,166.53,166.49,0.49110859]
["bitfinex","SOLUSD",1717190818488,2.2218,166.53,166.49,96.46110859]
["bitfinex","SOLUSD",1717190818799,2.2218,166.53,166.49,95.97]
["bitfinex","SOLUSD",1717190819192,2.2216,166.55,166.49,95.97]
["bitfinex","SOLUSD",1717190819402,6.0105,166.56,166.49,95.97]
["bitfinex","SOLUSD",1717190819596,2.2218,166.53,166.49,95.97]
["bitfinex","SOLUSD",1717190819907,2.2216,166.54,166.49,95.97]
["bitfinex","SOLUSD",1717190820407,2.2218,166.53,166.49,35.97]
["bitfinex","SOLUSD",1717190821789,2.222,166.52,166.49,35.97]
["bitfinex","SOLUSD",1717190821995,2.2218,166.53,166.49,35.97]
["bitfinex","SOLUSD",1717190823297,2.2218,166.53,166.49,95.97]
["bitfinex","SOLUSD",1717190823501,18.42724282,166.59,166.46,9.02364021]
["bitfinex","SOLUSD",1717190823502,3.23254282,166.59,166.52,35.97]
["bitfinex","SOLUSD",1717190823796,2.2213,166.57,166.52,35.97]
["bitfinex","SOLUSD",1717190824311,2.2213,166.57,166.53,60.0]
["bitfinex","SOLUSD",1717190824604,2.2213,166.57,166.53,95.97]
["bitfinex","SOLUSD",1717190825117,2.2211,166.58,166.53,95.97]
["bitfinex","SOLUSD",1717190826105,2.2211,166.58,166.53,113.98]
["bitfinex","SOLUSD",1717190826418,2.2211,166.58,166.55,95.97]
["bitfinex","SOLUSD",1717190826601,2.2211,166.58,166.55,35.97]
["bitfinex","SOLUSD",1717190826924,4.4423,166.58,166.52,35.97]
["bitfinex","SOLUSD",1717190827103,2.2217,166.54,166.52,35.97]
["bitfinex","SOLUSD",1717190827491,2.2215,166.55,166.5,35.97]
["bitfinex","SOLUSD",1717190827897,2.2216,166.54,166.5,35.97]
["bitfinex","SOLUSD",1717190828096,2.2211,166.58,166.5,35.97]
["bitfinex","SOLUSD",1717190828329,0.17,166.59,166.5,35.97]
["bitfinex","SOLUSD",1717190828621,2.2215,166.55,166.5,35.97]
["bitfinex","SOLUSD",1717190829304,2.2215,166.55,166.5,53.98]
["bitfinex","SOLUSD",1717190829609,2.2214,166.56,166.5,53.98]
["bitfinex","SOLUSD",1717190835607,19.9874,166.61,166.5,53.98]
["bitfinex","SOLUSD",1717190836013,2.2214,166.56,166.5,53.98]
["bitfinex","SOLUSD",1717190838429,2.2214,166.56,166.52,35.97]
["bitfinex","SOLUSD",1717190839509,2.2216,166.55,166.5,35.97]
["bitfinex","SOLUSD",1717190841224,11.0833,166.58,166.5,35.97]
["bitfinex","SOLUSD",1717190841433,2.2217,166.54,166.5,35.97]
["bitfinex","SOLUSD",1717190842504,2.2215,166.55,166.5,35.97]
["bitfinex","SOLUSD",1717190844628,0.34,166.57,166.5,35.97]
["bitfinex","SOLUSD",1717190845419,2.2216,166.55,166.5,35.97]
["bitfinex","SOLUSD",1717190845731,2.2214,166.56,166.5,53.98]
["bitfinex","SOLUSD",1717190846729,2.2213,166.57,166.5,53.98]
["bitfinex","SOLUSD",1717190848027,2.2214,166.56,166.5,53.98]
["bitfinex","SOLUSD",1717190849444,2.2214,166.56,166.5,35.97]
["bitfinex","SOLUSD",1717190851920,6.641,166.58,166.5,35.97]
["bitfinex","SOLUSD",1717190852121,4.6125,166.57,166.48,35.97]
["bitfinex","SOLUSD",1717190852336,2.2219,166.53,166.48,35.97]
["bitfinex","SOLUSD",1717190855355,2.2219,166.53,166.47,9.01792317]
["bitfinex","SOLUSD",1717190855559,2.2219,166.53,166.46,44.98792317]
["bitfinex","SOLUSD",1717190856941,2.2219,166.53,166.46,35.97]
["bitfinex","SOLUSD",1717190857142,2.2219,166.53,166.46,44.98792317]
["bitfinex","SOLUSD",1717190857446,2.2219,166.52,166.46,35.97]
["bitfinex","SOLUSD",1717190858148,2.2219,166.52,166.46,44.98792317]
["bitfinex","SOLUSD",1717190858730,2.2218,166.53,166.46,44.98792317]
["bitfinex","SOLUSD",1717190859727,2.2218,166.53,166.47,9.01792317]
["bitfinex","SOLUSD",1717190861528,2.2217,166.54,166.48,95.97]
["bitfinex","SOLUSD",1717190861834,2.2217,166.54,166.48,104.98792317]
["bitfinex","SOLUSD",1717190862034,2.2217,166.54,166.49,9.6969208]
["bitfinex","SOLUSD",1717190862739,2.2217,166.54,166.49,45.6669208]
["bitfinex","SOLUSD",1717190863942,2.2217,166.54,166.5,9.01792317]
["bitfinex","SOLUSD",1717190864356,2.2217,166.54,166.5,9.01875015]
["bitfinex","SOLUSD",1717190864735,2.2215,166.56,166.5,104.98875015]
["bitfinex","SOLUSD",1717190864936,2.2217,166.54,166.5,44.98875015]
["bitfinex","SOLUSD",1717190865156,6.1252,166.53,166.5,44.98875015]
["bitfinex","SOLUSD",1717190865545,8.347,166.53,166.5,35.97]
["bitfinex","SOLUSD",1717190866461,8.347,166.53,166.5,44.98875015]
["bitfinex","SOLUSD",1717190867438,2.2218,166.53,166.5,44.98875015]
["bitfinex","SOLUSD",1717190868052,2.2219,166.52,166.49,9.01875015]
["bitfinex","SOLUSD",1717190868261,2.2219,166.52,166.5,9.01875015]
["bitfinex","SOLUSD",1717190868459,2.2219,166.52,166.49,9.01875015]
["bitfinex","SOLUSD",1717190869151,2.2218,166.53,166.49,9.01875015]
["bitfinex","SOLUSD",1717190870449,22.3556,166.57,166.49,9.01875015]
["bitfinex","SOLUSD",1717190870760,8.3468,166.54,166.49,9.01875015]
["bitfinex","SOLUSD",1717190871670,2.2218,166.53,166.49,9.01875015]
["bitfinex","SOLUSD",1717190874346,2.2215,166.55,166.51,9.01875015]
["bitfinex","SOLUSD",1717190875251,2.2217,166.54,166.51,9.01875015]
["bitfinex","SOLUSD",1717190875662,10.5184,166.58,166.51,9.01875015]
["bitfinex","SOLUSD",1717190875863,2.2216,166.55,166.51,9.01875015]
["bitfinex","SOLUSD",1717190877171,2.2216,166.55,166.51,44.98875015]
["bitfinex","SOLUSD",1717190877369,2.2216,166.55,166.52,9.01875015]
["bitfinex","SOLUSD",1717190878982,2.2216,166.55,166.52,44.98875015]
["bitfinex","SOLUSD",1717190883086,2.2216,166.55,166.52,35.97]
["bitfinex","SOLUSD",1717190883459,2.2216,166.55,166.52,44.98875015]
["bitfinex","SOLUSD",1717190884482,2.2216,166.55,166.52,35.97]
["bitfinex","SOLUSD",1717190886476,2.2216,166.55,166.52,44.98875015]
["bitfinex","SOLUSD",1717190890106,2.2214,166.56,166.52,51.05365015]
["bitfinex","SOLUSD",1717190893766,2.2215,166.55,166.52,51.05365015]
["bitfinex","SOLUSD",1717190894578,2.2214,166.56,166.52,51.05365015]
["bitfinex","SOLUSD",1717190895593,2.2214,166.56,166.53,9.01875015]
["bitfinex","SOLUSD",1717190895799,2.2214,166.56,166.53,104.98875015]
["bitfinex","SOLUSD",1717190896197,2.2214,166.56,166.53,95.97]
["bitfinex","SOLUSD",1717190896392,2.2213,166.57,166.53,95.97]
["bitfinex","SOLUSD",1717190896577,2.2213,166.57,166.53,104.98875015]
["bitfinex","SOLUSD",1717190901678,2.2213,166.57,166.53,111.18335015]
["bitfinex","SOLUSD",1717190902199,2.2213,166.57,166.53,102.1646]
["bitfinex","SOLUSD",1717190903200,2.2213,166.57,166.53,111.18335015]
["bitfinex","SOLUSD",1717190904288,2.2214,166.56,166.53,111.18335015]
["bitfinex","SOLUSD",1717190904603,2.2214,166.56,166.53,9.01875015]
["bitfinex","SOLUSD",1717190904786,2.2215,166.56,166.53,45.07875015]
["bitfinex","SOLUSD",1717190905393,2.2216,166.55,166.53,9.01875015]
["bitfinex","SOLUSD",1717190905601,2.2216,166.55,166.52,9.01875015]
["bitfinex","SOLUSD",1717190905983,2.2214,166.56,166.52,9.01875015]
["bitfinex","SOLUSD",1717190906286,2.2215,166.55,166.52,9.01875015]
["bitfinex","SOLUSD",1717190906486,4.4423,166.58,166.52,9.01875015]
["bitfinex","SOLUSD",1717190906902,4.4423,166.58,166.5,96.06]
["bitfinex","SOLUSD",1717190907104,2.2214,166.56,166.52,9.01782037]
["bitfinex","SOLUSD",1717190907485,2.2214,166.56,166.5,96.06]
["bitfinex","SOLUSD",1717190907703,2.2214,166.56,166.52,9.01773247]
["bitfinex","SOLUSD",1717190910002,2.2214,166.56,166.53,9.01773247]
["bitfinex","SOLUSD",1717190910514,2.2214,166.56,166.52,9.01773247]
["bitfinex","SOLUSD",1717190911014,2.2214,166.56,166.52,45.07773247]
["bitfinex","SOLUSD",1717190911398,2.2214,166.56,166.53,9.01773247]
["bitfinex","SOLUSD",1717190912402,8.8839,166.6,166.53,9.01773247]
["bitfinex","SOLUSD",1717190913284,2.2213,166.57,166.53,9.01773247]
["bitfinex","SOLUSD",1717190913995,2.2212,166.58,166.53,45.07773247]
["bitfinex","SOLUSD",1717190914205,2.2212,166.58,166.54,45.07773247]
["bitfinex","SOLUSD",1717190918514,2.2212,166.57,166.54,45.07773247]
["bitfinex","SOLUSD",1717190919413,2.2212,166.58,166.54,45.07773247]
["bitfinex","SOLUSD",1717190920121,2.2212,166.58,166.55,9.01773247]
["bitfinex","SOLUSD",1717190920303,2.2212,166.57,166.55,9.01773247]
["bitfinex","SOLUSD",1717190920704,2.2212,166.58,166.55,9.01773247]
["bitfinex","SOLUSD",1717190923021,2.2212,166.58,166.55,9.01698209]
["bitfinex","SOLUSD",1717190925825,8.8823,166.63,166.55,45.07698209]
["bitfinex","SOLUSD",1717190926123,2.2209,166.6,166.57,9.01698209]
["bitfinex","SOLUSD",1717190930134,2.221,166.59,166.57,9.01698209]
["bitfinex","SOLUSD",1717190930741,2.2209,166.6,166.57,9.01698209]
["bitfinex","SOLUSD",1717190931736,2.221,166.59,166.57,9.01698209]
["bitfinex","SOLUSD",1717190932618,2.2209,166.6,166.56,105.07698209]
["bitfinex","SOLUSD",1717190933831,2.2209,166.6,166.57,9.01698209]
["bitfinex","SOLUSD",1717190934825,2.2209,166.6,166.57,45.07698209]
["bitfinex","SOLUSD",1717190936850,2.2209,166.6,166.57,45.07503072]
["bitfinex","SOLUSD",1717190937453,2.2209,166.6,166.57,36.06]
["bitfinex","SOLUSD",1717190938150,2.2209,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717190940646,2.2208,166.61,166.58,60.0]
["bitfinex","SOLUSD",1717190941439,2.2209,166.6,166.58,60.0]
["bitfinex","SOLUSD",1717190942363,2.2208,166.61,166.58,96.06]
["bitfinex","SOLUSD",1717190947464,2.2206,166.62,166.58,102.2086]
["bitfinex","SOLUSD",1717190948556,2.2205,166.63,166.58,102.2086]
["bitfinex","SOLUSD",1717190949957,2.2205,166.63,166.58,96.06]
["bitfinex","SOLUSD",1717190955839,4.05447921,166.65,166.61,60.0]
["bitfinex","SOLUSD",1717190956050,2.2202,166.65,166.62,36.06]
["bitfinex","SOLUSD",1717190956355,2.2203,166.64,166.62,36.06]
["bitfinex","SOLUSD",1717190956678,2.2202,166.65,166.62,36.06]
["bitfinex","SOLUSD",1717190956968,2.2202,166.65,166.61,36.06]
["bitfinex","SOLUSD",1717190959066,2.2202,166.65,166.6,36.06]
["bitfinex","SOLUSD",1717190959865,2.2202,166.65,166.6,45.0742739]
["bitfinex","SOLUSD",1717190962180,2.2202,166.65,166.6,36.06]
["bitfinex","SOLUSD",1717190964262,4.77114467,166.71,166.6,36.06]
["bitfinex","SOLUSD",1717190964469,2.2202,166.66,166.6,36.06]
["bitfinex","SOLUSD",1717190964971,2.2202,166.66,166.61,60.0]
["bitfinex","SOLUSD",1717190965287,2.2202,166.66,166.6,36.06]
["bitfinex","SOLUSD",1717190965575,2.2202,166.66,166.6,45.07285563]
["bitfinex","SOLUSD",1717190966074,2.2202,166.65,166.6,45.07285563]
["bitfinex","SOLUSD",1717190966459,2.2201,166.66,166.62,36.06]
["bitfinex","SOLUSD",1717190973560,2.22,166.66,166.62,36.06]
["bitfinex","SOLUSD",1717190974261,2.2199,166.68,166.64,36.06]
["bitfinex","SOLUSD",1717190974479,6.6588,166.7,166.64,36.06]
["bitfinex","SOLUSD",1717190974661,2.22,166.67,166.64,36.06]
["bitfinex","SOLUSD",1717190975476,2.22,166.67,166.63,36.06]
["bitfinex","SOLUSD",1717190979266,2.2198,166.68,166.63,96.06]
["bitfinex","SOLUSD",1717190982786,2.2197,166.69,166.63,96.06]
["bitfinex","SOLUSD",1717190982975,2.2198,166.68,166.63,96.06]
["bitfinex","SOLUSD",1717190985596,11.0964,166.72,166.65,36.06]
["bitfinex","SOLUSD",1717190985771,2.2196,166.7,166.65,36.06]
["bitfinex","SOLUSD",1717190985971,2.2196,166.69,166.65,36.06]
["bitfinex","SOLUSD",1717190987465,2.2196,166.7,166.65,36.06]
["bitfinex","SOLUSD",1717190989999,2.2197,166.69,166.64,36.06]
["bitfinex","SOLUSD",1717190991002,2.2196,166.7,166.65,96.06]
["bitfinex","SOLUSD",1717190999505,2.2196,166.7,166.65,105.07054511]
["bitfinex","SOLUSD",1717191004103,2.2196,166.7,166.67,60.0]
["bitfinex","SOLUSD",1717191004310,2.2196,166.7,166.67,96.06]
["bitfinex","SOLUSD",1717191011427,19.9769,166.75,166.67,96.06]
["bitfinex","SOLUSD",1717191011723,2.2193,166.72,166.67,96.06]
["bitfinex","SOLUSD",1717191011936,2.2193,166.72,166.67,123.08043976]
["bitfinex","SOLUSD",1717191012132,2.2193,166.72,166.69,96.06]
["bitfinex","SOLUSD",1717191012507,2.2192,166.73,166.69,96.06]
["bitfinex","SOLUSD",1717191017932,2.2192,166.73,166.69,105.06918706]
["bitfinex","SOLUSD",1717191019535,2.219,166.74,166.71,96.06]
["bitfinex","SOLUSD",1717191020622,11.0927,166.78,166.71,96.06]
["bitfinex","SOLUSD",1717191021613,2.219,166.74,166.71,96.06]
["bitfinex","SOLUSD",1717191032341,2.2189,166.75,166.71,96.06]
["bitfinex","SOLUSD",1717191032638,2.2189,166.75,166.73,60.0]
["bitfinex","SOLUSD",1717191033138,2.2189,166.75,166.73,96.06]
["bitfinex","SOLUSD",1717191036922,2.2187,166.76,166.73,96.06]
["bitfinex","SOLUSD",1717191039944,2.2186,166.77,166.73,96.06]
["bitfinex","SOLUSD",1717191043947,2.2187,166.76,166.74,0.75738371]
["bitfinex","SOLUSD",1717191044145,2.2186,166.77,166.74,0.75738371]
["bitfinex","SOLUSD",1717191045843,2.2186,166.77,166.73,96.06]
["bitfinex","SOLUSD",1717191046053,4.57196398,166.8,166.7,45.06698756]
["bitfinex","SOLUSD",1717191046352,2.2191,166.73,166.7,45.06698756]
["bitfinex","SOLUSD",1717191046650,2.2191,166.73,166.7,36.06]
["bitfinex","SOLUSD",1717191053439,2.219,166.74,166.7,36.06]
["bitfinex","SOLUSD",1717191067959,11.0927,166.78,166.7,36.06]
["bitfinex","SOLUSD",1717191068163,19.9667,166.78,166.7,36.06]
["bitfinex","SOLUSD",1717191068669,2.2189,166.75,166.7,36.06]
["bitfinex","SOLUSD",1717191070050,2.2189,166.75,166.7,45.06866881]
["bitfinex","SOLUSD",1717191070251,2.219,166.74,166.7,45.06866881]
["bitfinex","SOLUSD",1717191072045,2.2189,166.75,166.7,45.06866881]
["bitfinex","SOLUSD",1717191072683,2.2189,166.75,166.7,51.12256881]
["bitfinex","SOLUSD",1717191075168,2.219,166.74,166.7,51.12256881]
["bitfinex","SOLUSD",1717191075549,2.2189,166.75,166.7,42.1139]
["bitfinex","SOLUSD",1717191076079,2.2189,166.75,166.7,51.12256881]
["bitfinex","SOLUSD",1717191077079,2.2189,166.75,166.7,42.1139]
["bitfinex","SOLUSD",1717191077380,2.2189,166.75,166.7,51.11236939]
["bitfinex","SOLUSD",1717191083260,2.2189,166.75,166.71,8.99846939]
["bitfinex","SOLUSD",1717191084077,2.2189,166.75,166.7,51.11236939]
["bitfinex","SOLUSD",1717191084282,2.2189,166.75,166.71,8.99846939]
["bitfinex","SOLUSD",1717191084657,2.219,166.74,166.71,51.15366939]
["bitfinex","SOLUSD",1717191086369,2.2189,166.75,166.71,111.15366939]
["bitfinex","SOLUSD",1717191089880,2.2189,166.75,166.72,51.15366939]
["bitfinex","SOLUSD",1717191091576,2.2188,166.76,166.72,51.15366939]
["bitfinex","SOLUSD",1717191092167,2.2188,166.75,166.72,51.15366939]
["bitfinex","SOLUSD",1717191092471,2.2187,166.76,166.72,51.15366939]
["bitfinex","SOLUSD",1717191096365,2.2187,166.76,166.72,42.1552]
["bitfinex","SOLUSD",1717191098473,2.2187,166.76,166.66,18.01]
["bitfinex","SOLUSD",1717191098474,2.2187,166.76,166.73,96.06]
["bitfinex","SOLUSD",1717191098782,2.2187,166.76,166.73,102.6042]
["bitfinex","SOLUSD",1717191105096,2.2187,166.76,166.74,45.05772853]
["bitfinex","SOLUSD",1717191107015,2.2186,166.77,166.74,45.05772853]
["bitfinex","SOLUSD",1717191107309,2.2186,166.77,166.74,36.06]
["bitfinex","SOLUSD",1717191108305,2.2186,166.77,166.74,42.6042]
["bitfinex","SOLUSD",1717191108687,2.2186,166.77,166.74,51.60192853]
["bitfinex","SOLUSD",1717191108897,2.2185,166.78,166.75,42.6042]
["bitfinex","SOLUSD",1717191109495,2.2185,166.78,166.75,102.6042]
["bitfinex","SOLUSD",1717191114987,2.2184,166.79,166.76,42.5093]
["bitfinex","SOLUSD",1717191118112,2.2182,166.8,166.76,42.5093]
["bitfinex","SOLUSD",1717191123297,2.2182,166.8,166.77,96.06]
["bitfinex","SOLUSD",1717191129801,2.2181,166.81,166.77,96.06]
["bitfinex","SOLUSD",1717191130001,2.2181,166.81,166.77,102.4252]
["bitfinex","SOLUSD",1717191131704,2.2181,166.81,166.79,96.06]
["bitfinex","SOLUSD",1717191131912,2.218,166.82,166.79,96.06]
["bitfinex","SOLUSD",1717191139611,2.2178,166.83,166.79,102.5999]
["bitfinex","SOLUSD",1717191140429,2.2178,166.83,166.81,96.06]
["bitfinex","SOLUSD",1717191141025,2.2177,166.84,166.81,96.06]
["bitfinex","SOLUSD",1717191141827,2.2178,166.83,166.81,96.06]
["bitfinex","SOLUSD",1717191142307,2.2177,166.84,166.81,96.06]
["bitfinex","SOLUSD",1717191145930,2.2177,166.84,166.81,102.5999]
["bitfinex","SOLUSD",1717191152948,2.2175,166.86,166.81,102.5999]
["bitfinex","SOLUSD",1717191153142,2.2175,166.85,166.81,102.5999]
["bitfinex","SOLUSD",1717191156946,2.2174,166.86,166.81,102.5999]
["bitfinex","SOLUSD",1717191158635,4.4333,166.92,166.85,36.06]
["bitfinex","SOLUSD",1717191158839,2.2172,166.88,166.85,36.06]
["bitfinex","SOLUSD",1717191159038,2.2173,166.87,166.85,36.06]
["bitfinex","SOLUSD",1717191159224,2.2172,166.88,166.85,36.06]
["bitfinex","SOLUSD",1717191159746,2.217,166.89,166.85,36.06]
["bitfinex","SOLUSD",1717191162124,4.4331,166.93,166.85,36.06]
["bitfinex","SOLUSD",1717191162530,2.2169,166.9,166.85,36.06]
["bitfinex","SOLUSD",1717191164439,2.2169,166.9,166.85,42.5574]
["bitfinex","SOLUSD",1717191164641,2.217,166.89,166.85,42.5574]
["bitfinex","SOLUSD",1717191167240,2.217,166.89,166.86,96.06]
["bitfinex","SOLUSD",1717191167629,2.2169,166.9,166.86,96.06]
["bitfinex","SOLUSD",1717191169738,2.217,166.89,166.86,36.06]
["bitfinex","SOLUSD",1717191170422,2.2169,166.9,166.86,96.06]
["bitfinex","SOLUSD",1717191173545,2.2167,166.92,166.88,36.06]
["bitfinex","SOLUSD",1717191174536,2.2167,166.91,166.88,36.06]
["bitfinex","SOLUSD",1717191175236,2.2167,166.91,166.88,96.06]
["bitfinex","SOLUSD",1717191188176,2.2166,166.92,166.88,96.06]
["bitfinex","SOLUSD",1717191188667,0.8187846,166.95,166.89,42.3687]
["bitfinex","SOLUSD",1717191188867,2.2165,166.93,166.89,42.3687]
["bitfinex","SOLUSD",1717191189052,2.2165,166.93,166.9,1.04683986]
["bitfinex","SOLUSD",1717191189582,0.8187846,166.95,166.86,35.97]
["bitfinex","SOLUSD",1717191189583,4.4335,166.91,166.86,35.97]
["bitfinex","SOLUSD",1717191189870,4.4335,166.91,166.83,8.96952704]
["bitfinex","SOLUSD",1717191190044,2.2174,166.86,166.8,8.96952704]
["bitfinex","SOLUSD",1717191190471,2.2174,166.86,166.81,35.97]
["bitfinex","SOLUSD",1717191190769,2.2177,166.84,166.8,8.96952704]
["bitfinex","SOLUSD",1717191191162,2.2177,166.84,166.79,8.96952704]
["bitfinex","SOLUSD",1717191191476,2.2177,166.84,166.78,390.9]
["bitfinex","SOLUSD",1717191191674,2.2177,166.84,166.78,426.87]
["bitfinex","SOLUSD",1717191191848,2.2178,166.83,166.78,426.87]
["bitfinex","SOLUSD",1717191195191,2.2177,166.84,166.78,426.87]
["bitfinex","SOLUSD",1717191195763,2.2177,166.84,166.79,95.97]
["bitfinex","SOLUSD",1717191196690,2.2177,166.84,166.79,486.87]
["bitfinex","SOLUSD",1717191197186,2.2177,166.84,166.79,426.87]
["bitfinex","SOLUSD",1717191202496,2.2177,166.84,166.78,35.97]
["bitfinex","SOLUSD",1717191204790,2.2175,166.85,166.79,95.97]
["bitfinex","SOLUSD",1717191206390,2.2176,166.84,166.79,95.97]
["bitfinex","SOLUSD",1717191208988,21.8237,166.88,166.78,35.97]
["bitfinex","SOLUSD",1717191209181,2.2184,166.79,166.75,104.96369907]
["bitfinex","SOLUSD",1717191209583,2.2182,166.8,166.75,95.97]
["bitfinex","SOLUSD",1717191210684,2.2182,166.8,166.75,35.97]
["bitfinex","SOLUSD",1717191211691,2.2184,166.79,166.74,35.97]
["bitfinex","SOLUSD",1717191212577,2.2185,166.78,166.72,35.97]
["bitfinex","SOLUSD",1717191214074,2.2186,166.77,166.7,95.97]
["bitfinex","SOLUSD",1717191214276,2.2188,166.76,166.7,35.97]
["bitfinex","SOLUSD",1717191214497,4.4367,166.79,166.69,35.97]
["bitfinex","SOLUSD",1717191214692,2.2188,166.76,166.69,35.97]
["bitfinex","SOLUSD",1717191214996,4.4372,166.77,166.69,35.97]
["bitfinex","SOLUSD",1717191215589,2.2191,166.74,166.67,35.97]
["bitfinex","SOLUSD",1717191217883,2.2194,166.71,166.67,35.97]
["bitfinex","SOLUSD",1717191218080,2.2192,166.73,166.67,35.97]
["bitfinex","SOLUSD",1717191220998,2.2193,166.72,166.65,35.97]
["bitfinex","SOLUSD",1717191223888,2.2194,166.71,166.65,35.97]
["bitfinex","SOLUSD",1717191224801,2.2193,166.72,166.65,35.97]
["bitfinex","SOLUSD",1717191226286,2.2194,166.71,166.64,35.97]
["bitfinex","SOLUSD",1717191226599,2.2195,166.7,166.64,35.97]
["bitfinex","SOLUSD",1717191226786,16.3536,166.74,166.64,35.97]
["bitfinex","SOLUSD",1717191226787,4.4384,166.73,166.64,35.97]
["bitfinex","SOLUSD",1717191226978,2.2196,166.7,166.64,35.97]
["bitfinex","SOLUSD",1717191227703,2.2197,166.69,166.64,35.97]
["bitfinex","SOLUSD",1717191227897,2.2198,166.68,166.64,35.97]
["bitfinex","SOLUSD",1717191230184,2.2199,166.67,166.63,9.00812734]
["bitfinex","SOLUSD",1717191230993,2.22,166.66,166.63,9.00812734]
["bitfinex","SOLUSD",1717191232001,6.1842,166.68,166.63,9.00812734]
["bitfinex","SOLUSD",1717191232002,2.22,166.67,166.63,9.00812734]
["bitfinex","SOLUSD",1717191235113,2.22,166.66,166.63,9.00812734]
["bitfinex","SOLUSD",1717191235615,2.22,166.66,166.59,114.52182218]
["bitfinex","SOLUSD",1717191235911,2.22,166.66,166.59,54.52182218]
["bitfinex","SOLUSD",1717191236426,2.22,166.67,166.59,114.52182218]
["bitfinex","SOLUSD",1717191236990,2.22,166.67,166.59,54.52182218]
["bitfinex","SOLUSD",1717191237201,2.22,166.67,166.59,114.52182218]
["bitfinex","SOLUSD",1717191237911,2.22,166.67,166.59,54.52182218]
["bitfinex","SOLUSD",1717191238097,2.22,166.67,166.59,114.52182218]
["bitfinex","SOLUSD",1717191243098,2.22,166.66,166.59,0.54182218]
["bitfinex","SOLUSD",1717191243299,2.22,166.66,166.6,35.97]
["bitfinex","SOLUSD",1717191244606,2.2203,166.65,166.6,35.97]
["bitfinex","SOLUSD",1717191244814,8.4745,166.65,166.6,35.97]
["bitfinex","SOLUSD",1717191245227,8.4745,166.64,166.59,60.54182218]
["bitfinex","SOLUSD",1717191246413,8.4745,166.64,166.59,0.54182218]
["bitfinex","SOLUSD",1717191247126,2.2204,166.63,166.59,0.54182218]
["bitfinex","SOLUSD",1717191247505,8.4746,166.64,166.59,0.54182218]
["bitfinex","SOLUSD",1717191248111,8.4747,166.63,166.59,0.54182218]
["bitfinex","SOLUSD",1717191249119,2.2206,166.62,166.59,0.54182218]
["bitfinex","SOLUSD",1717191252631,2.2208,166.6,166.56,35.97]
["bitfinex","SOLUSD",1717191252930,2.2208,166.61,166.56,35.97]
["bitfinex","SOLUSD",1717191254012,2.2208,166.6,166.56,35.97]
["bitfinex","SOLUSD",1717191255240,2.2208,166.61,166.56,35.97]
["bitfinex","SOLUSD",1717191256736,15.0078,166.65,166.59,60.0]
["bitfinex","SOLUSD",1717191257039,2.2203,166.65,166.59,95.97]
["bitfinex","SOLUSD",1717191258122,16.67598477,166.68,166.61,95.97]
["bitfinex","SOLUSD",1717191258330,2.2201,166.66,166.61,95.97]
["bitfinex","SOLUSD",1717191261046,2.2198,166.68,166.63,95.97]
["bitfinex","SOLUSD",1717191265052,2.2198,166.68,166.63,104.98077681]
["bitfinex","SOLUSD",1717191266752,8.2208,166.68,166.63,104.98077681]
["bitfinex","SOLUSD",1717191267957,15.9439,166.67,166.63,44.98077681]
["bitfinex","SOLUSD",1717191268156,15.9439,166.67,166.57,18.01]
["bitfinex","SOLUSD",1717191268157,15.9439,166.64,166.62,9.01077681]
["bitfinex","SOLUSD",1717191268466,15.9439,166.64,166.58,35.97]
["bitfinex","SOLUSD",1717191268467,8.2214,166.63,166.59,9.01077681]
["bitfinex","SOLUSD",1717191268643,6.001,166.62,166.59,9.01077681]
["bitfinex","SOLUSD",1717191269036,6.001,166.62,166.58,44.98077681]
["bitfinex","SOLUSD",1717191269253,8.2216,166.62,166.58,44.98077681]
["bitfinex","SOLUSD",1717191269444,6.001,166.62,166.58,44.98077681]
["bitfinex","SOLUSD",1717191272440,8.2216,166.62,166.58,9.01328689]
["bitfinex","SOLUSD",1717191273794,2.2207,166.61,166.58,9.01328689]
["bitfinex","SOLUSD",1717191274871,6.0361,166.61,166.58,9.01328689]
["bitfinex","SOLUSD",1717191275073,6.0361,166.61,166.56,35.97]
["bitfinex","SOLUSD",1717191275074,6.0361,166.61,166.59,9.01328689]
["bitfinex","SOLUSD",1717191275291,8.2568,166.61,166.59,9.01328689]
["bitfinex","SOLUSD",1717191275872,8.2568,166.61,166.58,9.01328689]
["bitfinex","SOLUSD",1717191278388,6.1307,166.6,166.58,9.01328689]
["bitfinex","SOLUSD",1717191279469,6.1307,166.6,166.58,9.01355934]
["bitfinex","SOLUSD",1717191280593,8.3516,166.6,166.58,9.01355934]
["bitfinex","SOLUSD",1717191286302,2.221,166.59,166.58,9.01355934]
["bitfinex","SOLUSD",1717191287475,2.221,166.59,166.57,9.01355934]
["bitfinex","SOLUSD",1717191287901,2.221,166.59,166.56,9.01355934]
["bitfinex","SOLUSD",1717191291509,6.1307,166.6,166.56,9.01355934]
["bitfinex","SOLUSD",1717191291887,6.1307,166.6,166.57,9.01355934]
["bitfinex","SOLUSD",1717191292086,8.3516,166.6,166.57,9.01355934]
["bitfinex","SOLUSD",1717191292286,8.3516,166.6,166.57,9.01415259]
["bitfinex","SOLUSD",1717191292891,8.3516,166.6,166.56,9.01415259]
["bitfinex","SOLUSD",1717191293091,6.1307,166.6,166.56,9.01415259]
["bitfinex","SOLUSD",1717191293310,17.5216,166.64,166.56,9.01415259]
["bitfinex","SOLUSD",1717191293489,2.2209,166.6,166.56,9.01415259]
["bitfinex","SOLUSD",1717191293893,2.221,166.59,166.56,9.01415259]
["bitfinex","SOLUSD",1717191294201,2.2211,166.58,166.56,9.01415259]
["bitfinex","SOLUSD",1717191294406,2.221,166.59,166.56,9.01415259]
["bitfinex","SOLUSD",1717191294611,6.4196,166.58,166.56,9.01415259]
["bitfinex","SOLUSD",1717191295124,2.2212,166.57,166.55,9.01415259]
["bitfinex","SOLUSD",1717191299390,2.2212,166.57,166.54,9.01415259]
["bitfinex","SOLUSD",1717191300733,2.2212,166.58,166.54,9.01415259]
["bitfinex","SOLUSD",1717191301710,2.2213,166.57,166.54,9.01415259]
["bitfinex","SOLUSD",1717191302621,11.1041,166.61,166.54,44.98415259]
["bitfinex","SOLUSD",1717191302801,2.2211,166.58,166.54,44.98415259]
["bitfinex","SOLUSD",1717191308404,2.2211,166.58,166.55,44.98415259]
["bitfinex","SOLUSD",1717191309929,2.2213,166.57,166.55,44.98415259]
["bitfinex","SOLUSD",1717191312447,2.2212,166.58,166.56,9.01415259]
["bitfinex","SOLUSD",1717191312927,2.2212,166.58,166.57,9.01415259]
["bitfinex","SOLUSD",1717191314132,2.2212,166.58,166.54,35.97]
["bitfinex","SOLUSD",1717191314640,2.2212,166.58,166.57,9.01457441]
["bitfinex","SOLUSD",1717191314940,2.2212,166.58,166.54,35.97]
["bitfinex","SOLUSD",1717191318313,2.2212,166.58,166.55,43.18145565]
["bitfinex","SOLUSD",1717191318620,2.2212,166.58,166.55,35.97]
["bitfinex","SOLUSD",1717191319321,2.2212,166.58,166.54,35.97]
["bitfinex","SOLUSD",1717191320032,2.2212,166.58,166.55,43.18146241]
["bitfinex","SOLUSD",1717191320219,2.2212,166.58,166.55,35.97]
["bitfinex","SOLUSD",1717191321140,2.2212,166.58,166.53,60.0]
["bitfinex","SOLUSD",1717191321141,2.2212,166.58,166.54,35.97]
["bitfinex","SOLUSD",1717191321435,2.2212,166.58,166.55,43.18146125]
["bitfinex","SOLUSD",1717191321640,2.2212,166.58,166.55,35.97]
["bitfinex","SOLUSD",1717191322417,2.2212,166.58,166.54,35.97]
["bitfinex","SOLUSD",1717191322737,2.2212,166.58,166.55,43.18140526]
["bitfinex","SOLUSD",1717191322946,2.2212,166.58,166.55,35.97]
["bitfinex","SOLUSD",1717191323446,2.221,166.59,166.55,35.97]
["bitfinex","SOLUSD",1717191323636,2.221,166.59,166.58,9.01432571]
["bitfinex","SOLUSD",1717191325338,2.221,166.59,166.54,35.97]
["bitfinex","SOLUSD",1717191325640,2.221,166.59,166.55,43.18150131]
["bitfinex","SOLUSD",1717191325851,2.221,166.59,166.55,35.97]
["bitfinex","SOLUSD",1717191326034,2.221,166.59,166.58,9.01435248]
["bitfinex","SOLUSD",1717191326229,2.221,166.59,166.55,35.97]
["bitfinex","SOLUSD",1717191326428,2.221,166.59,166.54,35.97]
["bitfinex","SOLUSD",1717191326635,2.221,166.59,166.55,43.18142787]
["bitfinex","SOLUSD",1717191326939,2.221,166.59,166.55,35.97]
["bitfinex","SOLUSD",1717191327746,2.221,166.59,166.54,35.97]
["bitfinex","SOLUSD",1717191327947,2.221,166.59,166.55,43.18151392]
["bitfinex","SOLUSD",1717191328148,2.221,166.59,166.55,35.97]
["bitfinex","SOLUSD",1717191328941,2.221,166.59,166.54,35.97]
["bitfinex","SOLUSD",1717191329243,2.221,166.59,166.53,60.0]
["bitfinex","SOLUSD",1717191329244,2.221,166.59,166.55,43.18133878]
["bitfinex","SOLUSD",1717191329444,2.221,166.59,166.55,35.97]
["bitfinex","SOLUSD",1717191329642,2.221,166.59,166.58,9.01471945]
["bitfinex","SOLUSD",1717191331440,2.221,166.59,166.56,9.01471945]
["bitfinex","SOLUSD",1717191331842,2.221,166.59,166.56,9.01614471]
["bitfinex","SOLUSD",1717191335150,2.2209,166.6,166.56,44.98614471]
["bitfinex","SOLUSD",1717191336442,2.2209,166.6,166.57,44.98614471]
["bitfinex","SOLUSD",1717191340269,8.8812,166.65,166.57,104.98614471]
["bitfinex","SOLUSD",1717191340451,11.1018,166.64,166.58,9.01614471]
["bitfinex","SOLUSD",1717191340948,2.2208,166.61,166.58,44.98614471]
["bitfinex","SOLUSD",1717191341335,2.2209,166.6,166.58,44.98614471]
["bitfinex","SOLUSD",1717191341959,2.2207,166.61,166.58,44.98614471]
["bitfinex","SOLUSD",1717191342562,2.2206,166.62,166.59,95.97]
["bitfinex","SOLUSD",1717191343349,2.2207,166.61,166.59,95.97]
["bitfinex","SOLUSD",1717191344157,2.2206,166.62,166.59,95.97]
["bitfinex","SOLUSD",1717191346964,2.2206,166.62,166.59,104.98614471]
["bitfinex","SOLUSD",1717191347360,2.2206,166.62,166.59,95.97]
["bitfinex","SOLUSD",1717191349570,2.2205,166.63,166.59,95.97]
["bitfinex","SOLUSD",1717191351757,2.2205,166.63,166.59,104.98614471]
["bitfinex","SOLUSD",1717191358878,2.2204,166.64,166.59,104.98614471]
["bitfinex","SOLUSD",1717191359058,4.4397,166.68,166.61,95.97]
["bitfinex","SOLUSD",1717191359258,2.2202,166.65,166.61,95.97]
["bitfinex","SOLUSD",1717191360264,2.2202,166.65,166.61,102.2316]
["bitfinex","SOLUSD",1717191360475,2.2201,166.66,166.62,44.98614471]
["bitfinex","SOLUSD",1717191360872,2.2202,166.65,166.62,44.98614471]
["bitfinex","SOLUSD",1717191361071,2.2201,166.66,166.62,44.98614471]
["bitfinex","SOLUSD",1717191362085,2.2201,166.66,166.62,35.97]
["bitfinex","SOLUSD",1717191363076,2.2201,166.66,166.63,95.97]
["bitfinex","SOLUSD",1717191363965,2.2199,166.67,166.63,95.97]
["bitfinex","SOLUSD",1717191364678,2.2199,166.67,166.63,111.24124085]
["bitfinex","SOLUSD",1717191364883,2.2198,166.68,166.64,44.97964085]
["bitfinex","SOLUSD",1717191365073,2.2198,166.68,166.64,35.97]
["bitfinex","SOLUSD",1717191366077,2.2197,166.69,166.65,95.97]
["bitfinex","SOLUSD",1717191367679,2.2197,166.69,166.63,9.00964085]
["bitfinex","SOLUSD",1717191367680,2.2197,166.69,166.67,35.97]
["bitfinex","SOLUSD",1717191367882,4.4386,166.72,166.67,35.97]
["bitfinex","SOLUSD",1717191367883,2.2196,166.7,166.67,35.97]
["bitfinex","SOLUSD",1717191368081,2.2194,166.71,166.67,35.97]
["bitfinex","SOLUSD",1717191368282,2.2195,166.7,166.67,35.97]
["bitfinex","SOLUSD",1717191368873,2.2195,166.7,166.68,95.97]
["bitfinex","SOLUSD",1717191369187,2.2194,166.71,166.68,95.97]
["bitfinex","SOLUSD",1717191371992,2.2193,166.72,166.68,95.97]
["bitfinex","SOLUSD",1717191372200,2.2193,166.72,166.68,102.2316]
["bitfinex","SOLUSD",1717191385116,4.4381,166.74,166.68,102.2316]
["bitfinex","SOLUSD",1717191385822,2.2193,166.72,166.68,102.2316]
["bitfinex","SOLUSD",1717191391054,2.2193,166.72,166.69,42.3168]
["bitfinex","SOLUSD",1717191392138,2.2192,166.73,166.71,95.97]
["bitfinex","SOLUSD",1717191392314,2.2192,166.72,166.71,95.97]
["bitfinex","SOLUSD",1717191393115,2.2192,166.73,166.71,95.97]
["bitfinex","SOLUSD",1717191395938,2.219,166.74,166.71,102.3222]
["bitfinex","SOLUSD",1717191396129,2.2188,166.76,166.71,102.3222]
["bitfinex","SOLUSD",1717191396531,2.2188,166.76,166.73,95.97]
["bitfinex","SOLUSD",1717191397829,2.2186,166.77,166.73,95.97]
["bitfinex","SOLUSD",1717191400228,2.2186,166.77,166.75,60.0]
["bitfinex","SOLUSD",1717191400837,2.2185,166.78,166.76,35.97]
["bitfinex","SOLUSD",1717191403731,2.2183,166.79,166.76,35.97]
["bitfinex","SOLUSD",1717191403940,2.2185,166.78,166.77,95.97]
["bitfinex","SOLUSD",1717191404830,2.2183,166.8,166.77,95.97]
["bitfinex","SOLUSD",1717191411463,2.2183,166.8,166.77,102.5521]
["bitfinex","SOLUSD",1717191411749,10.8314617,166.82,166.74,35.97]
["bitfinex","SOLUSD",1717191411984,2.2187,166.76,166.73,35.97]
["bitfinex","SOLUSD",1717191412266,2.2188,166.76,166.73,35.97]
["bitfinex","SOLUSD",1717191412762,2.2186,166.77,166.73,35.97]
["bitfinex","SOLUSD",1717191412944,2.2186,166.77,166.72,35.97]
["bitfinex","SOLUSD",1717191413138,2.2188,166.76,166.72,35.97]
["bitfinex","SOLUSD",1717191416346,2.2186,166.77,166.72,35.97]
["bitfinex","SOLUSD",1717191419164,4.4361,166.81,166.74,35.97]
["bitfinex","SOLUSD",1717191419455,2.2183,166.79,166.74,35.97]
["bitfinex","SOLUSD",1717191421541,2.2187,166.76,166.71,44.97557336]
["bitfinex","SOLUSD",1717191421959,2.2187,166.76,166.71,35.97]
["bitfinex","SOLUSD",1717191422743,2.2186,166.77,166.71,35.97]
["bitfinex","SOLUSD",1717191423143,8.7425,166.78,166.71,35.97]
["bitfinex","SOLUSD",1717191423347,2.2185,166.78,166.71,35.97]
["bitfinex","SOLUSD",1717191423759,2.2186,166.77,166.71,35.97]
["bitfinex","SOLUSD",1717191425569,2.2185,166.78,166.71,35.97]
["bitfinex","SOLUSD",1717191430663,2.2186,166.77,166.71,35.97]
["bitfinex","SOLUSD",1717191434564,4.4366,166.8,166.71,35.97]
["bitfinex","SOLUSD",1717191434565,2.2185,166.78,166.71,35.97]
["bitfinex","SOLUSD",1717191434957,2.2186,166.77,166.71,35.97]
["bitfinex","SOLUSD",1717191435470,2.2186,166.77,166.71,44.97595753]
["bitfinex","SOLUSD",1717191435768,2.2186,166.77,166.71,35.97]
["bitfinex","SOLUSD",1717191436476,2.2185,166.78,166.71,35.97]
["bitfinex","SOLUSD",1717191437074,2.2185,166.78,166.73,35.97]
["bitfinex","SOLUSD",1717191438176,2.2185,166.78,166.73,42.2244]
["bitfinex","SOLUSD",1717191439054,2.2185,166.78,166.74,95.97]
["bitfinex","SOLUSD",1717191439365,2.2184,166.79,166.74,95.97]
["bitfinex","SOLUSD",1717191439567,2.2184,166.79,166.74,102.2244]
["bitfinex","SOLUSD",1717191454691,2.2184,166.79,166.75,6.1306]
["bitfinex","SOLUSD",1717191455893,2.2182,166.8,166.76,66.1306]
["bitfinex","SOLUSD",1717191457078,2.2182,166.8,166.76,75.13729102]
["bitfinex","SOLUSD",1717191457289,2.2182,166.8,166.76,66.1306]
["bitfinex","SOLUSD",1717191457601,2.2182,166.8,166.76,75.13729102]
["bitfinex","SOLUSD",1717191458494,2.2182,166.8,166.76,66.1306]
["bitfinex","SOLUSD",1717191461388,2.2183,166.79,166.76,66.1306]
["bitfinex","SOLUSD",1717191466809,2.2183,166.79,166.76,102.1006]
["bitfinex","SOLUSD",1717191470299,2.2182,166.8,166.78,35.97]
["bitfinex","SOLUSD",1717191473098,2.2181,166.81,166.78,35.97]
["bitfinex","SOLUSD",1717191475413,2.4109617,166.82,166.78,95.97]
["bitfinex","SOLUSD",1717191476090,2.218,166.81,166.78,95.97]
["bitfinex","SOLUSD",1717191478414,2.218,166.81,166.78,102.2387]
["bitfinex","SOLUSD",1717191480220,2.2182,166.8,166.78,102.2387]
["bitfinex","SOLUSD",1717191483312,2.2181,166.81,166.78,102.2387]
["bitfinex","SOLUSD",1717191484412,2.4109617,166.82,166.78,102.2387]
["bitfinex","SOLUSD",1717191485499,0.1929617,166.82,166.75,9.00413954]
["bitfinex","SOLUSD",1717191485706,4.4362,166.81,166.75,9.00413954]
["bitfinex","SOLUSD",1717191485910,2.2185,166.78,166.75,9.00413954]
["bitfinex","SOLUSD",1717191486219,2.2185,166.78,166.74,35.99]
["bitfinex","SOLUSD",1717191486722,2.2184,166.79,166.74,35.99]
["bitfinex","SOLUSD",1717191487523,4.4362,166.81,166.73,69.00413954]
["bitfinex","SOLUSD",1717191487524,2.2184,166.78,166.73,69.00413954]
["bitfinex","SOLUSD",1717191487827,2.2184,166.78,166.73,9.00413954]
["bitfinex","SOLUSD",1717191488014,2.2184,166.78,166.72,44.99413954]
["bitfinex","SOLUSD",1717191488709,2.2184,166.78,166.73,95.99]
["bitfinex","SOLUSD",1717191488913,2.2184,166.78,166.73,104.99413954]
["bitfinex","SOLUSD",1717191489422,2.2183,166.79,166.73,104.99413954]
["bitfinex","SOLUSD",1717191490301,2.2183,166.79,166.73,44.99413954]
["bitfinex","SOLUSD",1717191490519,2.2183,166.79,166.73,104.99413954]
["bitfinex","SOLUSD",1717191491305,2.2183,166.79,166.73,44.99413954]
["bitfinex","SOLUSD",1717191493705,2.2183,166.79,166.73,35.99]
["bitfinex","SOLUSD",1717191494425,2.2183,166.79,166.73,44.99413954]
["bitfinex","SOLUSD",1717191494611,2.2182,166.8,166.73,44.99413954]
["bitfinex","SOLUSD",1717191494813,2.2182,166.8,166.73,104.99413954]
["bitfinex","SOLUSD",1717191495028,0.1929617,166.82,166.79,95.99]
["bitfinex","SOLUSD",1717191498038,0.1929617,166.82,166.8,1.79443769]
["bitfinex","SOLUSD",1717191509460,2.4108617,166.82,166.8,1.79443769]
["bitfinex","SOLUSD",1717191509665,2.4108617,166.82,166.79,95.99]
["bitfinex","SOLUSD",1717191509862,0.1929617,166.82,166.79,95.99]
["bitfinex","SOLUSD",1717191510065,0.1929617,166.82,166.76,44.98133553]
["bitfinex","SOLUSD",1717191510359,0.1929617,166.82,166.76,8.99133553]
["bitfinex","SOLUSD",1717191511342,2.2183,166.8,166.76,8.99133553]
["bitfinex","SOLUSD",1717191515957,2.2184,166.79,166.76,8.99133553]
["bitfinex","SOLUSD",1717191516467,2.2184,166.79,166.75,60.0]
["bitfinex","SOLUSD",1717191516766,8.6181,166.8,166.75,60.0]
["bitfinex","SOLUSD",1717191530873,2.2183,166.79,166.75,60.0]
["bitfinex","SOLUSD",1717191555612,6.0258,166.79,166.73,8.99858565]
["bitfinex","SOLUSD",1717191555813,2.2187,166.77,166.72,8.99858565]
["bitfinex","SOLUSD",1717191557020,2.2187,166.76,166.72,8.99858565]
["bitfinex","SOLUSD",1717191561221,2.2187,166.76,166.73,8.99858565]
["bitfinex","SOLUSD",1717191561596,2.2186,166.77,166.73,8.99858565]
["bitfinex","SOLUSD",1717191563200,6.5128,166.77,166.73,8.99858565]
["bitfinex","SOLUSD",1717191563406,2.2189,166.75,166.73,8.99858565]
["bitfinex","SOLUSD",1717191563608,2.2189,166.75,166.71,8.99858565]
["bitfinex","SOLUSD",1717191564115,2.2189,166.75,166.7,8.99858565]
["bitfinex","SOLUSD",1717191564494,2.219,166.74,166.7,8.99858565]
["bitfinex","SOLUSD",1717191565516,2.219,166.74,166.69,44.9925107]
["bitfinex","SOLUSD",1717191568516,2.219,166.74,166.69,35.99]
["bitfinex","SOLUSD",1717191568909,2.219,166.74,166.69,44.9925107]
["bitfinex","SOLUSD",1717191569117,2.219,166.74,166.69,35.99]
["bitfinex","SOLUSD",1717191570504,2.2189,166.75,166.69,35.99]
["bitfinex","SOLUSD",1717191571405,2.219,166.74,166.69,35.99]
["bitfinex","SOLUSD",1717191579339,2.2192,166.73,166.69,35.99]
["bitfinex","SOLUSD",1717191579509,2.2192,166.73,166.68,69.00176686]
["bitfinex","SOLUSD",1717191579510,4.4375,166.76,166.68,9.00176686]
["bitfinex","SOLUSD",1717191579710,4.4375,166.76,166.67,9.00176686]
["bitfinex","SOLUSD",1717191579711,2.2192,166.73,166.67,9.00176686]
["bitfinex","SOLUSD",1717191580233,2.2193,166.72,166.66,104.99176686]
["bitfinex","SOLUSD",1717191580843,2.2193,166.72,166.66,44.99176686]
["bitfinex","SOLUSD",1717191581013,8.557,166.71,166.66,35.99]
["bitfinex","SOLUSD",1717191581423,2.2197,166.69,166.63,44.99176686]
["bitfinex","SOLUSD",1717191581629,2.2197,166.69,166.63,35.99]
["bitfinex","SOLUSD",1717191582127,2.2198,166.68,166.63,35.99]
["bitfinex","SOLUSD",1717191582517,2.2198,166.68,166.62,9.00176686]
["bitfinex","SOLUSD",1717191583132,2.2198,166.68,166.61,44.99176686]
["bitfinex","SOLUSD",1717191583733,2.22,166.67,166.61,44.99176686]
["bitfinex","SOLUSD",1717191583910,2.22,166.67,166.61,35.99]
["bitfinex","SOLUSD",1717191587042,2.22,166.66,166.61,35.99]
["bitfinex","SOLUSD",1717191597442,6.6381,166.64,166.61,35.99]
["bitfinex","SOLUSD",1717191597917,8.6504,166.66,166.61,35.99]
["bitfinex","SOLUSD",1717191599947,8.6504,166.66,166.59,35.99]
["bitfinex","SOLUSD",1717191600447,15.994,166.69,166.58,78.35]
["bitfinex","SOLUSD",1717191600448,17.5276,166.71,166.63,95.99]
["bitfinex","SOLUSD",1717191600626,2.22,166.67,166.63,35.99]
["bitfinex","SOLUSD",1717191600826,4.4391,166.7,166.63,35.99]
["bitfinex","SOLUSD",1717191601043,2.22,166.67,166.63,35.99]
["bitfinex","SOLUSD",1717191601438,2.22,166.67,166.62,35.99]
["bitfinex","SOLUSD",1717191602343,2.2198,166.68,166.62,35.99]
["bitfinex","SOLUSD",1717191605539,6.4303,166.71,166.65,60.0]
["bitfinex","SOLUSD",1717191605740,2.2196,166.69,166.65,95.99]
["bitfinex","SOLUSD",1717191606637,2.2196,166.7,166.65,95.99]
["bitfinex","SOLUSD",1717191608560,2.2197,166.69,166.65,95.99]
["bitfinex","SOLUSD",1717191619643,2.2196,166.7,166.65,95.99]
["bitfinex","SOLUSD",1717191621872,2.2196,166.69,166.65,95.99]
["bitfinex","SOLUSD",1717191625152,2.2196,166.7,166.65,95.99]
["bitfinex","SOLUSD",1717191627565,2.2196,166.7,166.65,104.99322764]
["bitfinex","SOLUSD",1717191628055,2.2196,166.7,166.65,104.99505409]
["bitfinex","SOLUSD",1717191631563,2.2196,166.7,166.65,111.32075409]
["bitfinex","SOLUSD",1717191632370,2.2196,166.7,166.65,104.99505409]
["bitfinex","SOLUSD",1717191632885,2.2196,166.7,166.65,111.49315409]
["bitfinex","SOLUSD",1717191633497,2.2196,166.7,166.67,95.99]
["bitfinex","SOLUSD",1717191635194,2.2194,166.71,166.67,95.99]
["bitfinex","SOLUSD",1717191644802,2.2193,166.72,166.67,95.99]
["bitfinex","SOLUSD",1717191647608,2.2193,166.72,166.67,102.5327]
["bitfinex","SOLUSD",1717191647902,5.27154635,166.74,166.69,95.99]
["bitfinex","SOLUSD",1717191648085,2.219,166.74,166.69,95.99]
["bitfinex","SOLUSD",1717191648415,2.219,166.74,166.69,102.5327]
["bitfinex","SOLUSD",1717191649281,2.2191,166.73,166.69,102.5327]
["bitfinex","SOLUSD",1717191649797,2.219,166.74,166.69,102.5327]
["bitfinex","SOLUSD",1717191650585,2.219,166.74,166.71,95.99]
["bitfinex","SOLUSD",1717191652688,2.219,166.74,166.71,102.5327]
["bitfinex","SOLUSD",1717191653682,11.98197896,166.8,166.71,102.5327]
["bitfinex","SOLUSD",1717191654601,2.2189,166.75,166.71,102.2603]
["bitfinex","SOLUSD",1717191655403,21.8248,166.85,166.76,95.99]
["bitfinex","SOLUSD",1717191655586,2.2181,166.81,166.77,6.2703]
["bitfinex","SOLUSD",1717191655791,2.2181,166.81,166.77,42.2603]
["bitfinex","SOLUSD",1717191655997,4.4355,166.84,166.78,2.31827819]
["bitfinex","SOLUSD",1717191655998,2.2182,166.8,166.78,2.31827819]
["bitfinex","SOLUSD",1717191656196,2.2182,166.8,166.77,42.2603]
["bitfinex","SOLUSD",1717191656587,2.2182,166.8,166.78,0.47880577]
["bitfinex","SOLUSD",1717191656915,2.2181,166.81,166.78,0.47880577]
["bitfinex","SOLUSD",1717191657406,2.2181,166.81,166.78,60.47880577]
["bitfinex","SOLUSD",1717191657605,4.4348,166.86,166.8,95.99]
["bitfinex","SOLUSD",1717191659406,2.2178,166.83,166.8,95.99]
["bitfinex","SOLUSD",1717191670415,2.2178,166.83,166.81,2.09782153]
["bitfinex","SOLUSD",1717191671295,2.2177,166.84,166.8,95.99]
["bitfinex","SOLUSD",1717191671498,2.2177,166.84,166.8,102.5577]
["bitfinex","SOLUSD",1717191672624,2.2171,166.88,166.81,77.0688]
["bitfinex","SOLUSD",1717191672799,2.2173,166.87,166.81,77.4088]
["bitfinex","SOLUSD",1717191673420,2.2171,166.88,166.81,77.4088]
["bitfinex","SOLUSD",1717191674821,2.217,166.89,166.81,77.4088]
["bitfinex","SOLUSD",1717191676718,2.2169,166.9,166.81,77.4088]
["bitfinex","SOLUSD",1717191677708,2.217,166.89,166.81,77.4088]
["bitfinex","SOLUSD",1717191678518,2.2169,166.9,166.81,77.4088]
["bitfinex","SOLUSD",1717191679511,2.217,166.89,166.81,77.4088]
["bitfinex","SOLUSD",1717191679716,2.2169,166.9,166.81,77.4088]
["bitfinex","SOLUSD",1717191680622,2.217,166.89,166.81,77.4088]
["bitfinex","SOLUSD",1717191680925,2.2169,166.9,166.81,77.4088]
["bitfinex","SOLUSD",1717191681701,2.2166,166.92,166.81,97.4088]
["bitfinex","SOLUSD",1717191681899,2.2167,166.91,166.81,97.4088]
["bitfinex","SOLUSD",1717191682811,2.2166,166.92,166.81,97.4088]
["bitfinex","SOLUSD",1717191683711,2.2165,166.93,166.81,97.4088]
["bitfinex","SOLUSD",1717191685313,2.2165,166.93,166.81,80.9077]
["bitfinex","SOLUSD",1717191685515,2.2165,166.93,166.81,96.8387]
["bitfinex","SOLUSD",1717191688724,8.4068,166.94,166.9,35.99]
["bitfinex","SOLUSD",1717191696950,2.2164,166.94,166.9,35.99]
["bitfinex","SOLUSD",1717191697123,2.216,166.97,166.92,95.99]
["bitfinex","SOLUSD",1717191698729,2.216,166.97,166.94,95.99]
["bitfinex","SOLUSD",1717191701333,6.2156,166.95,166.83,8.97404197]
["bitfinex","SOLUSD",1717191701535,6.2156,166.91,166.78,8.97404197]
["bitfinex","SOLUSD",1717191701743,22.1205,166.88,166.78,8.97404197]
["bitfinex","SOLUSD",1717191702039,2.2179,166.82,166.75,60.0]
["bitfinex","SOLUSD",1717191702445,2.2182,166.8,166.74,35.99]
["bitfinex","SOLUSD",1717191702619,0.34,166.84,166.74,35.99]
["bitfinex","SOLUSD",1717191702821,8.4339,166.79,166.74,35.99]
["bitfinex","SOLUSD",1717191704048,6.2156,166.79,166.74,35.99]
["bitfinex","SOLUSD",1717191706940,6.2156,166.79,166.76,35.99]
["bitfinex","SOLUSD",1717191709050,2.2182,166.8,166.76,35.99]
["bitfinex","SOLUSD",1717191710956,2.2182,166.8,166.74,35.99]
["bitfinex","SOLUSD",1717191725459,2.2183,166.79,166.74,35.99]
["bitfinex","SOLUSD",1717191728269,2.2185,166.78,166.74,35.99]
["bitfinex","SOLUSD",1717191728475,10.7988,166.8,166.72,35.99]
["bitfinex","SOLUSD",1717191728674,2.2186,166.77,166.72,35.99]
["bitfinex","SOLUSD",1717191729272,2.2185,166.78,166.72,35.99]
["bitfinex","SOLUSD",1717191729475,2.2186,166.77,166.72,35.99]
["bitfinex","SOLUSD",1717191736482,8.5104,166.77,166.72,35.99]
["bitfinex","SOLUSD",1717191736695,2.2187,166.76,166.72,35.99]
["bitfinex","SOLUSD",1717191736982,2.2187,166.76,166.7,35.99]
["bitfinex","SOLUSD",1717191737158,2.2188,166.76,166.7,35.99]
["bitfinex","SOLUSD",1717191747179,2.2188,166.76,166.72,8.9905486]
["bitfinex","SOLUSD",1717191748680,8.8853,166.76,166.72,8.9905486]
["bitfinex","SOLUSD",1717191749379,2.2189,166.75,166.72,8.9905486]
["bitfinex","SOLUSD",1717191749775,8.8853,166.76,166.72,8.9905486]
["bitfinex","SOLUSD",1717191755074,8.3723,166.75,166.72,8.9905486]
["bitfinex","SOLUSD",1717191756191,2.2188,166.76,166.72,8.9905486]
["bitfinex","SOLUSD",1717191760600,2.2188,166.76,166.71,95.99]
["bitfinex","SOLUSD",1717191760796,2.2188,166.76,166.72,8.99058807]
["bitfinex","SOLUSD",1717191762795,2.2189,166.75,166.72,8.99058807]
["bitfinex","SOLUSD",1717191765010,8.371,166.76,166.72,8.99058807]
["bitfinex","SOLUSD",1717191774212,2.2188,166.75,166.73,8.99058807]
["bitfinex","SOLUSD",1717191774600,2.2189,166.75,166.73,8.99058807]
["bitfinex","SOLUSD",1717191774803,2.2189,166.75,166.72,8.99058807]
["bitfinex","SOLUSD",1717191774995,2.2189,166.75,166.73,8.99058807]
["bitfinex","SOLUSD",1717191776714,2.2189,166.75,166.72,8.99058807]
["bitfinex","SOLUSD",1717191777322,8.3709,166.76,166.72,8.99058807]
["bitfinex","SOLUSD",1717191777501,8.3709,166.76,166.73,8.99058807]
["bitfinex","SOLUSD",1717191785344,2.2189,166.75,166.73,8.99058807]
["bitfinex","SOLUSD",1717191787230,2.2189,166.75,166.7,35.99]
["bitfinex","SOLUSD",1717191787436,2.2189,166.75,166.73,8.99675132]
["bitfinex","SOLUSD",1717191789256,2.2189,166.75,166.7,35.99]
["bitfinex","SOLUSD",1717191789423,2.2189,166.75,166.73,8.99845464]
["bitfinex","SOLUSD",1717191791058,2.2189,166.75,166.74,8.99845464]
["bitfinex","SOLUSD",1717191803769,4.77568375,166.79,166.74,8.99845464]
["bitfinex","SOLUSD",1717191804063,2.2188,166.75,166.74,8.99845464]
["bitfinex","SOLUSD",1717191815839,2.2188,166.75,166.7,35.99]
["bitfinex","SOLUSD",1717191816044,2.2188,166.75,166.74,9.00681275]
["bitfinex","SOLUSD",1717191817345,2.2188,166.75,166.74,9.00684742]
["bitfinex","SOLUSD",1717191819867,2.2188,166.76,166.74,9.00684742]
["bitfinex","SOLUSD",1717191821668,11.51221308,166.8,166.74,9.00684742]
["bitfinex","SOLUSD",1717191821860,2.2187,166.77,166.75,9.00684742]
["bitfinex","SOLUSD",1717191825661,2.2185,166.78,166.75,9.00684742]
["bitfinex","SOLUSD",1717191826372,2.2186,166.77,166.75,9.00684742]
["bitfinex","SOLUSD",1717191826549,2.2187,166.77,166.75,104.99684742]
["bitfinex","SOLUSD",1717191826749,2.2187,166.76,166.75,9.00684742]
["bitfinex","SOLUSD",1717191826944,2.2186,166.77,166.75,9.00684742]
["bitfinex","SOLUSD",1717191827172,2.2187,166.76,166.75,9.00684742]
["bitfinex","SOLUSD",1717191827362,2.2188,166.75,166.73,9.00684742]
["bitfinex","SOLUSD",1717191828061,2.2188,166.76,166.73,9.00684742]
["bitfinex","SOLUSD",1717191829078,4.4368,166.79,166.73,9.00684742]
["bitfinex","SOLUSD",1717191829079,2.2189,166.75,166.73,9.00684742]
["bitfinex","SOLUSD",1717191832663,2.219,166.74,166.73,9.00684742]
["bitfinex","SOLUSD",1717191833566,2.2189,166.75,166.73,9.00684742]
["bitfinex","SOLUSD",1717191837885,2.2189,166.75,166.72,9.00684742]
["bitfinex","SOLUSD",1717191845891,2.219,166.74,166.72,9.00684742]
["bitfinex","SOLUSD",1717191846093,2.2189,166.75,166.72,9.00684742]
["bitfinex","SOLUSD",1717191850300,2.2189,166.75,166.72,9.00722314]
["bitfinex","SOLUSD",1717191851278,2.2189,166.75,166.71,9.00722314]
["bitfinex","SOLUSD",1717191852095,2.2189,166.75,166.72,9.00724973]
["bitfinex","SOLUSD",1717191852277,2.2189,166.75,166.71,9.00724973]
["bitfinex","SOLUSD",1717191854198,2.2189,166.75,166.72,9.00724973]
["bitfinex","SOLUSD",1717191854495,2.2189,166.75,166.71,9.00724973]
["bitfinex","SOLUSD",1717191864116,2.219,166.74,166.71,9.00724973]
["bitfinex","SOLUSD",1717191865714,2.219,166.74,166.69,60.0]
["bitfinex","SOLUSD",1717191865890,2.219,166.74,166.71,9.00735295]
["bitfinex","SOLUSD",1717191867116,2.2189,166.75,166.71,9.00735295]
["bitfinex","SOLUSD",1717191867620,2.2189,166.75,166.71,9.00579883]
["bitfinex","SOLUSD",1717191869216,2.2189,166.75,166.72,9.00579883]
["bitfinex","SOLUSD",1717191869891,2.2189,166.75,166.71,9.00579883]
["bitfinex","SOLUSD",1717191870212,2.2189,166.75,166.72,9.00579883]
["bitfinex","SOLUSD",1717191873289,2.2189,166.75,166.73,9.00579883]
["bitfinex","SOLUSD",1717191873508,2.2189,166.75,166.72,9.00579883]
["bitfinex","SOLUSD",1717191874015,2.2189,166.75,166.73,9.00579883]
["bitfinex","SOLUSD",1717191874922,2.2189,166.75,166.72,9.00579883]
["bitfinex","SOLUSD",1717191876103,2.2189,166.75,166.69,60.0]
["bitfinex","SOLUSD",1717191876415,2.2189,166.75,166.73,9.00197948]
["bitfinex","SOLUSD",1717191877706,2.219,166.74,166.73,9.00197948]
["bitfinex","SOLUSD",1717191880106,2.2189,166.75,166.73,9.00197948]
["bitfinex","SOLUSD",1717191884429,2.2189,166.75,166.72,9.00197948]
["bitfinex","SOLUSD",1717191885230,2.2189,166.75,166.73,9.00197948]
["bitfinex","SOLUSD",1717191888037,2.2189,166.75,166.73,9.00232294]
["bitfinex","SOLUSD",1717191892118,2.219,166.74,166.73,9.00232294]
["bitfinex","SOLUSD",1717191893638,2.2189,166.75,166.73,9.00232294]
["bitfinex","SOLUSD",1717191895133,2.219,166.74,166.73,9.00232294]
["bitfinex","SOLUSD",1717191896036,2.2189,166.75,166.73,9.00232294]
["bitfinex","SOLUSD",1717191896946,2.219,166.74,166.73,9.00232294]
["bitfinex","SOLUSD",1717191897440,2.2189,166.75,166.73,9.00232294]
["bitfinex","SOLUSD",1717191898528,2.2189,166.75,166.72,9.00232294]
["bitfinex","SOLUSD",1717191900046,2.219,166.74,166.72,9.00232294]
["bitfinex","SOLUSD",1717191902551,2.219,166.74,166.73,9.00232294]
["bitfinex","SOLUSD",1717191903353,2.2189,166.75,166.72,9.00232294]
["bitfinex","SOLUSD",1717191903845,2.2189,166.75,166.73,9.00232294]
["bitfinex","SOLUSD",1717191908158,22.19,166.74,166.73,9.00232294]
["bitfinex","SOLUSD",1717191908371,2.2191,166.73,166.72,9.00232294]
["bitfinex","SOLUSD",1717191908656,2.2188,166.76,166.72,9.00232294]
["bitfinex","SOLUSD",1717191908954,6.454,166.79,166.72,9.00232294]
["bitfinex","SOLUSD",1717191908955,2.219,166.74,166.72,9.00232294]
["bitfinex","SOLUSD",1717191909349,2.2189,166.75,166.72,9.00232294]
["bitfinex","SOLUSD",1717191909554,2.2191,166.74,166.72,9.00232294]
["bitfinex","SOLUSD",1717191909741,2.2191,166.74,166.68,96.01]
["bitfinex","SOLUSD",1717191910057,2.2191,166.74,166.72,8.99386504]
["bitfinex","SOLUSD",1717191910753,2.2191,166.73,166.72,8.99386504]
["bitfinex","SOLUSD",1717191911061,2.2189,166.75,166.72,8.99386504]
["bitfinex","SOLUSD",1717191913158,2.219,166.74,166.72,8.99386504]
["bitfinex","SOLUSD",1717191914856,2.2189,166.75,166.72,8.99386504]
["bitfinex","SOLUSD",1717191917647,2.2189,166.75,166.68,96.01]
["bitfinex","SOLUSD",1717191917648,2.2189,166.75,166.71,8.99386504]
["bitfinex","SOLUSD",1717191919351,2.2189,166.75,166.7,8.99386504]
["bitfinex","SOLUSD",1717191923565,2.2189,166.75,166.7,8.99904295]
["bitfinex","SOLUSD",1717191923969,2.219,166.74,166.68,96.01]
["bitfinex","SOLUSD",1717191925073,2.219,166.74,166.68,105.00904295]
["bitfinex","SOLUSD",1717191925259,2.219,166.74,166.68,96.01]
["bitfinex","SOLUSD",1717191929454,2.219,166.74,166.68,105.01266225]
["bitfinex","SOLUSD",1717191929965,2.219,166.74,166.69,9.00266225]
["bitfinex","SOLUSD",1717191930472,2.219,166.74,166.68,105.01266225]
["bitfinex","SOLUSD",1717191931778,4.4371,166.78,166.68,105.01266225]
["bitfinex","SOLUSD",1717191932280,2.2189,166.75,166.68,105.01266225]
["bitfinex","SOLUSD",1717191943682,2.219,166.74,166.68,105.01266225]
["bitfinex","SOLUSD",1717191949891,2.219,166.74,166.69,9.00266225]
["bitfinex","SOLUSD",1717191950399,2.219,166.74,166.68,105.01266225]
["bitfinex","SOLUSD",1717191953904,2.219,166.74,166.69,9.00266225]
["bitfinex","SOLUSD",1717191958198,2.2189,166.75,166.7,9.00266225]
["bitfinex","SOLUSD",1717191959589,2.2189,166.75,166.7,69.00266225]
["bitfinex","SOLUSD",1717191962976,2.2189,166.75,166.7,68.99909152]
["bitfinex","SOLUSD",1717191963502,2.2189,166.75,166.7,60.0]
["bitfinex","SOLUSD",1717191963680,2.2189,166.75,166.7,68.99912435]
["bitfinex","SOLUSD",1717191964398,2.219,166.74,166.7,68.99912435]
["bitfinex","SOLUSD",1717191965776,2.2189,166.75,166.7,68.99912435]
["bitfinex","SOLUSD",1717191966000,2.2189,166.75,166.7,105.00912435]
["bitfinex","SOLUSD",1717191967710,2.2188,166.76,166.7,105.00912435]
["bitfinex","SOLUSD",1717191969095,4.437,166.78,166.7,105.00912435]
["bitfinex","SOLUSD",1717191969293,2.2189,166.75,166.7,105.00912435]
["bitfinex","SOLUSD",1717191970006,2.2187,166.76,166.7,105.00912435]
["bitfinex","SOLUSD",1717191972783,2.2186,166.77,166.71,45.00912435]
["bitfinex","SOLUSD",1717191973186,2.2187,166.76,166.71,45.00912435]
["bitfinex","SOLUSD",1717191977916,2.2187,166.76,166.71,45.01408945]
["bitfinex","SOLUSD",1717191978088,2.2187,166.76,166.72,60.0]
["bitfinex","SOLUSD",1717191981794,2.2186,166.77,166.72,96.01]
["bitfinex","SOLUSD",1717191981996,2.2186,166.77,166.72,105.01408945]
["bitfinex","SOLUSD",1717191982807,2.2184,166.78,166.74,96.01]
["bitfinex","SOLUSD",1717191988713,2.2186,166.77,166.74,96.01]
["bitfinex","SOLUSD",1717192012227,2.2185,166.78,166.74,96.01]
["bitfinex","SOLUSD",1717192015426,2.2184,166.79,166.76,96.01]
["bitfinex","SOLUSD",1717192016333,2.2184,166.79,166.76,105.01327781]
["bitfinex","SOLUSD",1717192016645,2.2184,166.79,166.76,96.01]
["bitfinex","SOLUSD",1717192019945,2.2184,166.79,166.76,105.01327781]
["bitfinex","SOLUSD",1717192020553,2.2184,166.79,166.76,96.01]
["bitfinex","SOLUSD",1717192020947,2.2184,166.79,166.76,105.01327781]
["bitfinex","SOLUSD",1717192021932,2.2184,166.79,166.76,96.01]
["bitfinex","SOLUSD",1717192024565,2.2182,166.8,166.76,96.01]
["bitfinex","SOLUSD",1717192034592,2.2182,166.8,166.76,102.4609]
["bitfinex","SOLUSD",1717192035390,2.2181,166.81,166.76,102.4609]
["bitfinex","SOLUSD",1717192037092,2.2181,166.81,166.77,42.4609]
["bitfinex","SOLUSD",1717192040291,2.218,166.82,166.77,42.4609]
["bitfinex","SOLUSD",1717192040902,2.218,166.82,166.78,60.0]
["bitfinex","SOLUSD",1717192055688,2.218,166.82,166.78,96.01]
["bitfinex","SOLUSD",1717192058300,2.218,166.82,166.78,102.5877]
["bitfinex","SOLUSD",1717192058705,2.2178,166.83,166.78,102.5877]
["bitfinex","SOLUSD",1717192059603,2.2179,166.82,166.78,102.5877]
["bitfinex","SOLUSD",1717192060192,2.2179,166.82,166.78,111.58632239]
["bitfinex","SOLUSD",1717192061206,2.2179,166.82,166.79,6.5777]
["bitfinex","SOLUSD",1717192061912,2.2178,166.83,166.79,6.5777]
["bitfinex","SOLUSD",1717192068206,2.2178,166.83,166.78,111.58632239]
["bitfinex","SOLUSD",1717192068616,2.2178,166.83,166.79,6.5777]
["bitfinex","SOLUSD",1717192069414,2.2177,166.84,166.79,15.57632239]
["bitfinex","SOLUSD",1717192071312,2.2178,166.83,166.79,15.57632239]
["bitfinex","SOLUSD",1717192081422,2.2178,166.83,166.79,51.58632239]
["bitfinex","SOLUSD",1717192082609,2.2177,166.84,166.79,51.58632239]
["bitfinex","SOLUSD",1717192088009,2.2177,166.84,166.8,6.0605]
["bitfinex","SOLUSD",1717192088409,2.2177,166.84,166.8,15.05912239]
["bitfinex","SOLUSD",1717192090321,2.2177,166.84,166.8,75.05912239]
["bitfinex","SOLUSD",1717192091634,2.2177,166.84,166.8,66.0605]
["bitfinex","SOLUSD",1717192092024,2.2177,166.84,166.8,75.05912239]
["bitfinex","SOLUSD",1717192105534,2.2177,166.84,166.8,75.04096351]
["bitfinex","SOLUSD",1717192108123,2.2177,166.84,166.8,111.05096351]
["bitfinex","SOLUSD",1717192110441,2.2177,166.84,166.8,111.47526351]
["bitfinex","SOLUSD",1717192111024,2.2177,166.84,166.8,102.4948]
["bitfinex","SOLUSD",1717192111233,2.2175,166.85,166.8,111.4730975]
["bitfinex","SOLUSD",1717192112639,2.2175,166.85,166.8,111.47209931]
["bitfinex","SOLUSD",1717192113252,2.2175,166.85,166.81,8.97729931]
["bitfinex","SOLUSD",1717192114636,2.2174,166.86,166.81,8.97729931]
["bitfinex","SOLUSD",1717192115336,2.2174,166.86,166.81,15.41339931]
["bitfinex","SOLUSD",1717192117260,2.2174,166.86,166.82,6.4361]
["bitfinex","SOLUSD",1717192117578,2.2174,166.86,166.81,51.42339931]
["bitfinex","SOLUSD",1717192117940,2.2174,166.86,166.82,6.4361]
["bitfinex","SOLUSD",1717192120365,2.2174,166.86,166.82,66.4361]
["bitfinex","SOLUSD",1717192122544,2.2174,166.86,166.82,75.41339931]
["bitfinex","SOLUSD",1717192123261,2.2174,166.86,166.82,66.4361]
["bitfinex","SOLUSD",1717192128146,2.2174,166.86,166.84,102.4461]
["bitfinex","SOLUSD",1717192128456,2.2174,166.86,166.84,42.4461]
["bitfinex","SOLUSD",1717192128961,2.2174,166.86,166.84,102.4461]
["bitfinex","SOLUSD",1717192129165,2.2174,166.86,166.84,42.4461]
["bitfinex","SOLUSD",1717192129359,2.2173,166.87,166.84,42.4461]
["bitfinex","SOLUSD",1717192129765,2.2173,166.87,166.84,102.4461]
["bitfinex","SOLUSD",1717192131773,2.2171,166.88,166.84,102.4461]
["bitfinex","SOLUSD",1717192139970,8.41246856,166.91,166.84,102.4461]
["bitfinex","SOLUSD",1717192140380,2.2172,166.88,166.84,102.4461]
["bitfinex","SOLUSD",1717192160891,2.2172,166.88,166.84,111.41836211]
["bitfinex","SOLUSD",1717192161768,2.2172,166.88,166.84,111.05536211]
["bitfinex","SOLUSD",1717192173289,2.2172,166.88,166.85,8.97226211]
["bitfinex","SOLUSD",1717192174208,2.2172,166.88,166.84,102.0831]
["bitfinex","SOLUSD",1717192174508,2.2172,166.88,166.85,8.96988377]
["bitfinex","SOLUSD",1717192183088,2.2172,166.88,166.84,111.05298377]
["bitfinex","SOLUSD",1717192183889,2.2172,166.88,166.85,8.96988377]
["bitfinex","SOLUSD",1717192186810,2.217,166.89,166.85,8.96988377]
["bitfinex","SOLUSD",1717192188314,2.217,166.89,166.85,8.97053598]
["bitfinex","SOLUSD",1717192194603,2.2171,166.88,166.85,8.97053598]
["bitfinex","SOLUSD",1717192195608,2.2171,166.88,166.85,44.98053598]
["bitfinex","SOLUSD",1717192197033,2.2167,166.91,166.86,96.01]
["bitfinex","SOLUSD",1717192197210,2.2169,166.9,166.86,96.01]
["bitfinex","SOLUSD",1717192197405,2.2169,166.9,166.87,8.97053598]
["bitfinex","SOLUSD",1717192198106,2.2168,166.91,166.87,8.97053598]
["bitfinex","SOLUSD",1717192198311,2.2168,166.91,166.87,8.96853148]
["bitfinex","SOLUSD",1717192198505,2.2165,166.93,166.87,8.96853148]
["bitfinex","SOLUSD",1717192198707,2.2166,166.92,166.87,8.96853148]
["bitfinex","SOLUSD",1717192199226,2.2166,166.92,166.86,104.97853148]
["bitfinex","SOLUSD",1717192199430,2.2166,166.92,166.87,8.96853148]
["bitfinex","SOLUSD",1717192201710,10.5232,166.96,166.87,8.96853148]
["bitfinex","SOLUSD",1717192201913,2.2167,166.92,166.87,8.96853148]
["bitfinex","SOLUSD",1717192203036,0.17,166.95,166.87,8.96853148]
["bitfinex","SOLUSD",1717192203412,0.17,166.95,166.86,96.01]
["bitfinex","SOLUSD",1717192203413,0.17,166.95,166.86,104.97853148]
["bitfinex","SOLUSD",1717192203812,0.17,166.95,166.87,8.96853148]
["bitfinex","SOLUSD",1717192204209,2.2167,166.92,166.87,8.96853148]
["bitfinex","SOLUSD",1717192204744,2.2167,166.92,166.87,9.56067599]
["bitfinex","SOLUSD",1717192206320,2.2167,166.92,166.87,0.59214451]
["bitfinex","SOLUSD",1717192207419,2.2167,166.92,166.87,9.56067599]
["bitfinex","SOLUSD",1717192208432,2.2167,166.92,166.87,0.59214451]
["bitfinex","SOLUSD",1717192208636,2.2167,166.92,166.86,104.97853148]
["bitfinex","SOLUSD",1717192209728,2.2167,166.92,166.87,8.96853148]
["bitfinex","SOLUSD",1717192210119,8.3649,166.92,166.87,8.96853148]
["bitfinex","SOLUSD",1717192210316,2.2167,166.92,166.86,104.97853148]
["bitfinex","SOLUSD",1717192215930,2.2165,166.93,166.86,104.97853148]
["bitfinex","SOLUSD",1717192216134,15.81062748,166.96,166.86,104.97853148]
["bitfinex","SOLUSD",1717192216640,2.2166,166.92,166.86,104.97853148]
["bitfinex","SOLUSD",1717192217938,2.2165,166.93,166.86,104.97853148]
["bitfinex","SOLUSD",1717192218148,2.2166,166.92,166.86,104.97853148]
["bitfinex","SOLUSD",1717192219437,15.81072748,166.96,166.86,104.97853148]
["bitfinex","SOLUSD",1717192219645,15.81072748,166.96,166.88,60.0]
["bitfinex","SOLUSD",1717192220447,2.2166,166.92,166.88,60.0]
["bitfinex","SOLUSD",1717192228154,2.2167,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717192230660,2.2166,166.92,166.88,60.0]
["bitfinex","SOLUSD",1717192231552,2.2168,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717192233060,2.2169,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717192233259,2.2168,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717192234458,6.1015,166.95,166.88,60.0]
["bitfinex","SOLUSD",1717192234961,2.2166,166.93,166.88,60.0]
["bitfinex","SOLUSD",1717192235271,2.2166,166.92,166.88,60.0]
["bitfinex","SOLUSD",1717192235752,2.2167,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717192236140,2.2167,166.91,166.88,68.96634003]
["bitfinex","SOLUSD",1717192236855,2.2166,166.92,166.88,68.96634003]
["bitfinex","SOLUSD",1717192240042,2.2166,166.92,166.88,75.05084003]
["bitfinex","SOLUSD",1717192240362,2.2165,166.93,166.88,111.06084003]
["bitfinex","SOLUSD",1717192240858,2.2165,166.93,166.89,8.96634003]
["bitfinex","SOLUSD",1717192241064,2.2165,166.93,166.88,111.06084003]
["bitfinex","SOLUSD",1717192241438,2.2165,166.93,166.89,8.96634003]
["bitfinex","SOLUSD",1717192241637,0.17,166.97,166.89,8.96634003]
["bitfinex","SOLUSD",1717192241839,4.95260912,166.97,166.89,8.96634003]
["bitfinex","SOLUSD",1717192242039,0.17,166.97,166.89,8.96634003]
["bitfinex","SOLUSD",1717192242266,2.2165,166.93,166.89,8.96634003]
["bitfinex","SOLUSD",1717192242459,2.2165,166.93,166.89,15.05084003]
["bitfinex","SOLUSD",1717192244164,2.2165,166.93,166.9,60.0]
["bitfinex","SOLUSD",1717192244471,2.2165,166.93,166.9,66.0845]
["bitfinex","SOLUSD",1717192245049,2.2162,166.95,166.9,66.0845]
["bitfinex","SOLUSD",1717192245368,2.2162,166.95,166.9,75.05084003]
["bitfinex","SOLUSD",1717192245668,2.2162,166.95,166.91,8.96634003]
["bitfinex","SOLUSD",1717192246174,2.2164,166.94,166.9,75.05084003]
["bitfinex","SOLUSD",1717192246357,2.2164,166.94,166.9,66.0845]
["bitfinex","SOLUSD",1717192246547,2.2161,166.96,166.9,66.0845]
["bitfinex","SOLUSD",1717192246747,2.2162,166.95,166.9,66.0845]
["bitfinex","SOLUSD",1717192247179,2.2162,166.95,166.9,75.05084003]
["bitfinex","SOLUSD",1717192247954,2.2162,166.95,166.9,66.0845]
["bitfinex","SOLUSD",1717192248976,2.2162,166.95,166.9,75.05084003]
["bitfinex","SOLUSD",1717192249166,2.2162,166.95,166.9,75.04851503]
["bitfinex","SOLUSD",1717192249484,2.2162,166.95,166.9,75.04807351]
["bitfinex","SOLUSD",1717192251386,2.2162,166.95,166.9,66.0845]
["bitfinex","SOLUSD",1717192252169,2.2162,166.95,166.9,111.05750702]
["bitfinex","SOLUSD",1717192252366,2.2162,166.95,166.9,102.0945]
["bitfinex","SOLUSD",1717192253179,2.2162,166.95,166.9,111.05750702]
["bitfinex","SOLUSD",1717192254462,2.2162,166.95,166.9,102.0945]
["bitfinex","SOLUSD",1717192257686,2.2162,166.95,166.91,6.0716]
["bitfinex","SOLUSD",1717192258681,2.2161,166.96,166.91,6.0716]
["bitfinex","SOLUSD",1717192262494,2.2162,166.95,166.91,6.0716]
["bitfinex","SOLUSD",1717192262670,2.2161,166.96,166.91,6.0716]
["bitfinex","SOLUSD",1717192267399,2.2161,166.96,166.9,104.97379299]
["bitfinex","SOLUSD",1717192268790,2.216,166.97,166.9,104.97379299]
["bitfinex","SOLUSD",1717192270887,2.2161,166.96,166.9,104.97379299]
["bitfinex","SOLUSD",1717192273201,2.2161,166.96,166.91,6.2829]
["bitfinex","SOLUSD",1717192273892,15.9012,166.98,166.9,8.96379299]
["bitfinex","SOLUSD",1717192274198,2.2167,166.91,166.88,8.96379299]
["bitfinex","SOLUSD",1717192274501,2.2167,166.91,166.86,95.99]
["bitfinex","SOLUSD",1717192274682,2.2167,166.91,166.87,6.2829]
["bitfinex","SOLUSD",1717192275292,2.2168,166.9,166.87,6.2829]
["bitfinex","SOLUSD",1717192275901,2.2167,166.91,166.85,8.96379299]
["bitfinex","SOLUSD",1717192276604,4.4331,166.93,166.85,8.96379299]
["bitfinex","SOLUSD",1717192276798,4.4332,166.92,166.85,8.96379299]
["bitfinex","SOLUSD",1717192276995,2.2169,166.9,166.84,104.95379299]
["bitfinex","SOLUSD",1717192277218,2.2169,166.9,166.84,104.96321116]
["bitfinex","SOLUSD",1717192277390,2.2169,166.9,166.84,95.99]
["bitfinex","SOLUSD",1717192277592,2.217,166.89,166.84,95.99]
["bitfinex","SOLUSD",1717192277903,4.4333,166.92,166.84,102.2729]
["bitfinex","SOLUSD",1717192278887,2.2171,166.89,166.84,102.2729]
["bitfinex","SOLUSD",1717192279995,2.2172,166.88,166.84,102.2729]
["bitfinex","SOLUSD",1717192280802,2.2172,166.88,166.85,42.2729]
["bitfinex","SOLUSD",1717192281907,2.2172,166.88,166.85,35.99]
["bitfinex","SOLUSD",1717192282308,2.2172,166.88,166.85,42.2729]
["bitfinex","SOLUSD",1717192282507,2.2173,166.87,166.83,35.99]
["bitfinex","SOLUSD",1717192282902,2.2172,166.88,166.83,42.2729]
["bitfinex","SOLUSD",1717192295506,2.2172,166.88,166.84,60.0]
["bitfinex","SOLUSD",1717192295823,2.2172,166.88,166.84,95.99]
["bitfinex","SOLUSD",1717192296018,2.217,166.89,166.84,95.99]
["bitfinex","SOLUSD",1717192296409,2.217,166.89,166.84,102.4693]
["bitfinex","SOLUSD",1717192297128,2.2169,166.9,166.84,102.4693]
["bitfinex","SOLUSD",1717192299826,15.3991,166.95,166.86,60.0]
["bitfinex","SOLUSD",1717192299827,2.2167,166.92,166.86,60.0]
["bitfinex","SOLUSD",1717192300123,2.2167,166.91,166.86,60.0]
["bitfinex","SOLUSD",1717192302507,2.2167,166.91,166.86,95.99]
["bitfinex","SOLUSD",1717192302734,2.2167,166.91,166.87,42.4693]
["bitfinex","SOLUSD",1717192303028,2.2167,166.91,166.87,35.99]
["bitfinex","SOLUSD",1717192304315,2.2167,166.91,166.88,60.0]
["bitfinex","SOLUSD",1717192304515,2.2167,166.92,166.88,95.99]
["bitfinex","SOLUSD",1717192305038,2.2165,166.93,166.88,95.99]
["bitfinex","SOLUSD",1717192309415,2.2165,166.93,166.88,102.4693]
["bitfinex","SOLUSD",1717192312752,2.2165,166.93,166.9,95.99]
["bitfinex","SOLUSD",1717192313119,2.2164,166.94,166.9,95.99]
["bitfinex","SOLUSD",1717192314511,4.4322,166.96,166.89,35.99]
["bitfinex","SOLUSD",1717192314838,2.2167,166.92,166.87,35.99]
["bitfinex","SOLUSD",1717192315551,6.3728,166.91,166.86,8.9650472]
["bitfinex","SOLUSD",1717192315838,2.2174,166.86,166.84,8.9650472]
["bitfinex","SOLUSD",1717192316140,2.2174,166.86,166.81,35.99]
["bitfinex","SOLUSD",1717192317137,2.2173,166.87,166.81,35.99]
["bitfinex","SOLUSD",1717192318221,2.2174,166.86,166.81,35.99]
["bitfinex","SOLUSD",1717192319621,2.2174,166.86,166.81,95.99]
["bitfinex","SOLUSD",1717192320639,2.2174,166.86,166.81,104.9550472]
["bitfinex","SOLUSD",1717192321342,4.4335,166.91,166.81,104.9550472]
["bitfinex","SOLUSD",1717192321844,2.2173,166.87,166.81,104.9550472]
["bitfinex","SOLUSD",1717192322224,2.2174,166.86,166.81,104.9550472]
["bitfinex","SOLUSD",1717192328447,2.2174,166.86,166.81,104.96125574]
["bitfinex","SOLUSD",1717192333435,2.2174,166.86,166.81,95.99]
["bitfinex","SOLUSD",1717192333635,2.2174,166.86,166.81,104.96125574]
["bitfinex","SOLUSD",1717192336529,2.2174,166.86,166.81,95.99]
["bitfinex","SOLUSD",1717192336731,2.2174,166.86,166.81,104.96013758]
["bitfinex","SOLUSD",1717192336936,2.2174,166.86,166.81,95.99]
["bitfinex","SOLUSD",1717192337652,2.2174,166.86,166.81,104.96013758]
["bitfinex","SOLUSD",1717192338651,8.377,166.86,166.81,44.96013758]
["bitfinex","SOLUSD",1717192338855,6.1596,166.86,166.81,44.96013758]
["bitfinex","SOLUSD",1717192339030,2.2176,166.85,166.81,35.99]
["bitfinex","SOLUSD",1717192339236,10.5943,166.87,166.8,8.97013758]
["bitfinex","SOLUSD",1717192339556,10.5943,166.87,166.79,68.97013758]
["bitfinex","SOLUSD",1717192339951,2.2177,166.84,166.79,68.97013758]
["bitfinex","SOLUSD",1717192340352,2.2178,166.83,166.79,68.97013758]
["bitfinex","SOLUSD",1717192340654,2.2178,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717192342667,2.2179,166.82,166.79,60.0]
["bitfinex","SOLUSD",1717192342847,4.435,166.86,166.79,60.0]
["bitfinex","SOLUSD",1717192343046,2.2178,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717192343658,2.2178,166.83,166.78,44.96260097]
["bitfinex","SOLUSD",1717192343861,2.2178,166.83,166.79,60.0]
["bitfinex","SOLUSD",1717192345346,2.2178,166.83,166.78,35.99]
["bitfinex","SOLUSD",1717192346244,2.2179,166.82,166.78,35.99]
["bitfinex","SOLUSD",1717192346445,2.2178,166.83,166.78,35.99]
["bitfinex","SOLUSD",1717192350566,2.2179,166.82,166.77,35.99]
["bitfinex","SOLUSD",1717192353565,2.2179,166.82,166.76,8.97260097]
["bitfinex","SOLUSD",1717192356761,2.2179,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717192356961,2.2181,166.81,166.76,44.95823395]
["bitfinex","SOLUSD",1717192357151,2.2181,166.81,166.77,8.96823395]
["bitfinex","SOLUSD",1717192357351,8.6189,166.81,166.76,44.95823395]
["bitfinex","SOLUSD",1717192358174,2.2182,166.8,166.76,44.95879604]
["bitfinex","SOLUSD",1717192358353,2.2182,166.8,166.77,8.96879604]
["bitfinex","SOLUSD",1717192358981,8.6189,166.81,166.77,8.96879604]
["bitfinex","SOLUSD",1717192359571,2.2183,166.8,166.77,8.96879604]
["bitfinex","SOLUSD",1717192359876,2.2182,166.8,166.76,8.96879604]
["bitfinex","SOLUSD",1717192360054,8.7513,166.8,166.76,8.96879604]
["bitfinex","SOLUSD",1717192360675,2.2183,166.79,166.76,8.96879604]
["bitfinex","SOLUSD",1717192360874,2.2183,166.79,166.75,12.86359588]
["bitfinex","SOLUSD",1717192366379,2.2183,166.79,166.75,3.89479984]
["bitfinex","SOLUSD",1717192366887,6.5331,166.81,166.75,3.89479984]
["bitfinex","SOLUSD",1717192367187,2.2187,166.77,166.74,8.96879604]
["bitfinex","SOLUSD",1717192367483,2.2187,166.77,166.73,8.96879604]
["bitfinex","SOLUSD",1717192368190,2.2187,166.77,166.72,8.96879604]
["bitfinex","SOLUSD",1717192368564,2.2187,166.77,166.73,8.96879604]
["bitfinex","SOLUSD",1717192368883,2.2187,166.77,166.72,8.96879604]
["bitfinex","SOLUSD",1717192371268,8.7518,166.77,166.72,8.96879604]
["bitfinex","SOLUSD",1717192371589,8.7518,166.77,166.71,44.95879604]
["bitfinex","SOLUSD",1717192377192,2.2187,166.77,166.71,44.95879604]
["bitfinex","SOLUSD",1717192377493,2.2181,166.81,166.75,95.99]
["bitfinex","SOLUSD",1717192377692,2.2182,166.8,166.75,95.99]
["bitfinex","SOLUSD",1717192377879,2.2181,166.81,166.75,95.99]
["bitfinex","SOLUSD",1717192378275,2.2181,166.81,166.77,60.0]
["bitfinex","SOLUSD",1717192378477,6.0429,166.8,166.75,44.95879604]
["bitfinex","SOLUSD",1717192378691,2.2184,166.79,166.75,44.95879604]
["bitfinex","SOLUSD",1717192378996,2.2184,166.79,166.75,35.99]
["bitfinex","SOLUSD",1717192382708,2.2184,166.78,166.75,35.99]
["bitfinex","SOLUSD",1717192385812,2.2186,166.77,166.75,35.99]
["bitfinex","SOLUSD",1717192386187,2.2185,166.78,166.75,35.99]
["bitfinex","SOLUSD",1717192388386,2.2185,166.78,166.75,44.95879604]
["bitfinex","SOLUSD",1717192388882,2.2185,166.78,166.75,35.99]
["bitfinex","SOLUSD",1717192391396,2.2185,166.78,166.75,44.96197134]
["bitfinex","SOLUSD",1717192391894,2.2186,166.77,166.75,44.96197134]
["bitfinex","SOLUSD",1717192393313,2.2185,166.78,166.75,44.96197134]
["bitfinex","SOLUSD",1717192393491,2.2186,166.77,166.75,44.96197134]
["bitfinex","SOLUSD",1717192393707,4.4364,166.8,166.75,44.96197134]
["bitfinex","SOLUSD",1717192393708,2.2185,166.78,166.75,44.96197134]
["bitfinex","SOLUSD",1717192394015,2.2185,166.78,166.75,35.99]
["bitfinex","SOLUSD",1717192394882,2.2185,166.78,166.75,44.96197134]
["bitfinex","SOLUSD",1717192395491,2.2185,166.78,166.76,8.97197134]
["bitfinex","SOLUSD",1717192396318,2.2185,166.78,166.75,44.96197134]
["bitfinex","SOLUSD",1717192396488,2.2185,166.78,166.75,104.96197134]
["bitfinex","SOLUSD",1717192397187,2.2185,166.78,166.76,8.97197134]
["bitfinex","SOLUSD",1717192399413,2.2185,166.78,166.75,104.96197134]
["bitfinex","SOLUSD",1717192399797,22.5778,166.82,166.77,60.0]
["bitfinex","SOLUSD",1717192400030,2.2183,166.8,166.77,60.0]
["bitfinex","SOLUSD",1717192400205,2.2183,166.8,166.77,68.97197134]
["bitfinex","SOLUSD",1717192400613,2.2183,166.79,166.77,68.97197134]
["bitfinex","SOLUSD",1717192400897,2.2183,166.79,166.77,104.96197134]
["bitfinex","SOLUSD",1717192401622,2.2183,166.79,166.77,95.99]
["bitfinex","SOLUSD",1717192401925,2.2183,166.79,166.77,104.96095226]
["bitfinex","SOLUSD",1717192403811,2.2183,166.8,166.77,104.96095226]
["bitfinex","SOLUSD",1717192404203,2.2183,166.8,166.78,44.96095226]
["bitfinex","SOLUSD",1717192405113,2.2181,166.81,166.78,35.99]
["bitfinex","SOLUSD",1717192405425,2.218,166.82,166.8,95.99]
["bitfinex","SOLUSD",1717192405603,10.938,166.86,166.8,95.99]
["bitfinex","SOLUSD",1717192406006,2.2178,166.83,166.8,104.96095226]
["bitfinex","SOLUSD",1717192406826,10.938,166.86,166.8,104.96095226]
["bitfinex","SOLUSD",1717192406827,2.2177,166.84,166.8,104.96095226]
["bitfinex","SOLUSD",1717192407016,2.2177,166.84,166.81,44.96095226]
["bitfinex","SOLUSD",1717192407203,2.2177,166.84,166.81,35.99]
["bitfinex","SOLUSD",1717192407404,2.2177,166.84,166.81,44.95442677]
["bitfinex","SOLUSD",1717192407604,2.2177,166.84,166.81,35.99]
["bitfinex","SOLUSD",1717192407812,2.2176,166.85,166.81,35.99]
["bitfinex","SOLUSD",1717192408000,2.2176,166.85,166.82,60.0]
["bitfinex","SOLUSD",1717192411105,2.2176,166.85,166.81,35.99]
["bitfinex","SOLUSD",1717192411440,2.2173,166.87,166.82,95.99]
["bitfinex","SOLUSD",1717192415033,2.2173,166.87,166.82,102.0461]
["bitfinex","SOLUSD",1717192415842,2.2172,166.88,166.82,102.0461]
["bitfinex","SOLUSD",1717192416145,2.2172,166.88,166.84,95.99]
["bitfinex","SOLUSD",1717192416628,2.2168,166.91,166.87,95.99]
["bitfinex","SOLUSD",1717192417139,2.2167,166.92,166.86,96.0]
["bitfinex","SOLUSD",1717192417306,6.2978,166.95,166.86,96.0]
["bitfinex","SOLUSD",1717192417307,2.2168,166.91,166.86,96.0]
["bitfinex","SOLUSD",1717192417710,10.7302,166.95,166.86,96.0]
["bitfinex","SOLUSD",1717192417711,2.2169,166.9,166.86,96.0]
["bitfinex","SOLUSD",1717192418013,2.217,166.89,166.85,36.0]
["bitfinex","SOLUSD",1717192418213,2.2171,166.88,166.85,36.0]
["bitfinex","SOLUSD",1717192421140,2.2171,166.88,166.86,30.0]
["bitfinex","SOLUSD",1717192421316,8.8674,166.91,166.86,30.0]
["bitfinex","SOLUSD",1717192421635,2.2174,166.86,166.83,36.0]
["bitfinex","SOLUSD",1717192422229,2.2173,166.87,166.83,36.0]
["bitfinex","SOLUSD",1717192422742,2.2174,166.86,166.83,36.0]
["bitfinex","SOLUSD",1717192423639,2.2173,166.87,166.83,36.0]
["bitfinex","SOLUSD",1717192426937,2.2173,166.87,166.85,36.0]
["bitfinex","SOLUSD",1717192430050,6.5233,166.91,166.85,36.0]
["bitfinex","SOLUSD",1717192430359,2.2171,166.88,166.85,36.0]
["bitfinex","SOLUSD",1717192434450,2.217,166.89,166.85,36.0]
["bitfinex","SOLUSD",1717192439047,2.2172,166.88,166.85,36.0]
["bitfinex","SOLUSD",1717192439424,2.217,166.89,166.85,36.0]
["bitfinex","SOLUSD",1717192439625,2.2171,166.88,166.85,36.0]
["bitfinex","SOLUSD",1717192441950,2.217,166.89,166.86,96.0]
["bitfinex","SOLUSD",1717192443834,2.217,166.89,166.85,36.0]
["bitfinex","SOLUSD",1717192446163,2.2171,166.88,166.85,36.0]
["bitfinex","SOLUSD",1717192446865,2.217,166.89,166.85,36.0]
["bitfinex","SOLUSD",1717192448337,2.217,166.89,166.86,96.0]
["bitfinex","SOLUSD",1717192452669,2.2171,166.88,166.86,96.0]
["bitfinex","SOLUSD",1717192454254,2.217,166.89,166.86,96.0]
["bitfinex","SOLUSD",1717192454868,2.2171,166.88,166.86,96.0]
["bitfinex","SOLUSD",1717192456562,2.2171,166.88,166.86,104.95897767]
["bitfinex","SOLUSD",1717192459164,2.217,166.89,166.86,104.95897767]
["bitfinex","SOLUSD",1717192459372,2.217,166.89,166.88,96.0]
["bitfinex","SOLUSD",1717192462951,2.217,166.89,166.87,36.0]
["bitfinex","SOLUSD",1717192464961,2.2168,166.91,166.87,44.95897767]
["bitfinex","SOLUSD",1717192465366,2.2169,166.9,166.87,44.95897767]
["bitfinex","SOLUSD",1717192467282,2.217,166.89,166.87,44.95897767]
["bitfinex","SOLUSD",1717192468088,2.217,166.89,166.87,36.0]
["bitfinex","SOLUSD",1717192468259,2.2169,166.9,166.87,36.0]
["bitfinex","SOLUSD",1717192468460,2.2169,166.9,166.87,44.95897767]
["bitfinex","SOLUSD",1717192469081,2.2169,166.9,166.87,36.0]
["bitfinex","SOLUSD",1717192469960,2.2169,166.9,166.87,44.96378726]
["bitfinex","SOLUSD",1717192471678,2.2167,166.91,166.87,36.0]
["bitfinex","SOLUSD",1717192471868,2.2169,166.9,166.87,36.0]
["bitfinex","SOLUSD",1717192472273,2.2169,166.9,166.87,44.96378726]
["bitfinex","SOLUSD",1717192473588,2.2169,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717192476576,4.4331,166.93,166.88,60.0]
["bitfinex","SOLUSD",1717192477484,2.2169,166.9,166.88,60.0]
["bitfinex","SOLUSD",1717192477681,2.2169,166.9,166.87,44.96378726]
["bitfinex","SOLUSD",1717192478389,2.2169,166.9,166.87,44.96422041]
["bitfinex","SOLUSD",1717192482871,2.217,166.89,166.87,44.96422041]
["bitfinex","SOLUSD",1717192483192,2.2171,166.88,166.87,44.96422041]
["bitfinex","SOLUSD",1717192483387,2.2171,166.88,166.87,8.96422041]
["bitfinex","SOLUSD",1717192483773,2.2171,166.88,166.86,8.96422041]
["bitfinex","SOLUSD",1717192485292,2.2171,166.88,166.86,44.96422041]
["bitfinex","SOLUSD",1717192486587,2.2172,166.87,166.86,44.96422041]
["bitfinex","SOLUSD",1717192486788,4.4336,166.91,166.86,44.96422041]
["bitfinex","SOLUSD",1717192487172,2.2171,166.89,166.86,44.96422041]
["bitfinex","SOLUSD",1717192487397,2.2171,166.88,166.86,44.96422041]
["bitfinex","SOLUSD",1717192487985,4.4336,166.91,166.86,8.96422041]
["bitfinex","SOLUSD",1717192488189,10.9225,166.91,166.86,8.96422041]
["bitfinex","SOLUSD",1717192488379,2.2172,166.88,166.84,104.96422041]
["bitfinex","SOLUSD",1717192488585,2.2173,166.87,166.84,44.96422041]
["bitfinex","SOLUSD",1717192488896,2.2173,166.87,166.84,8.96422041]
["bitfinex","SOLUSD",1717192489884,2.2172,166.88,166.84,8.96422041]
["bitfinex","SOLUSD",1717192490304,2.2172,166.88,166.83,8.96422041]
["bitfinex","SOLUSD",1717192491997,2.2172,166.88,166.84,8.96422041]
["bitfinex","SOLUSD",1717192492701,2.217,166.89,166.84,8.96422041]
["bitfinex","SOLUSD",1717192493595,2.217,166.89,166.84,68.96422041]
["bitfinex","SOLUSD",1717192493977,2.217,166.89,166.84,8.96422041]
["bitfinex","SOLUSD",1717192494188,6.6493,166.94,166.84,8.96422041]
["bitfinex","SOLUSD",1717192494189,6.3715,166.95,166.85,96.0]
["bitfinex","SOLUSD",1717192494387,6.3715,166.95,166.86,8.96422041]
["bitfinex","SOLUSD",1717192494584,4.4327,166.94,166.86,8.96422041]
["bitfinex","SOLUSD",1717192494793,2.2169,166.9,166.86,8.96422041]
["bitfinex","SOLUSD",1717192494980,2.2169,166.9,166.85,104.96422041]
["bitfinex","SOLUSD",1717192497901,2.2169,166.9,166.86,8.96422041]
["bitfinex","SOLUSD",1717192498475,2.2169,166.9,166.85,104.96422041]
["bitfinex","SOLUSD",1717192499679,2.2169,166.9,166.85,104.96678374]
["bitfinex","SOLUSD",1717192499885,2.2169,166.9,166.86,8.96678374]
["bitfinex","SOLUSD",1717192500496,2.2169,166.9,166.87,60.0]
["bitfinex","SOLUSD",1717192500694,2.2169,166.9,166.87,96.0]
["bitfinex","SOLUSD",1717192506107,17.4549,167.0,166.9,96.0]
["bitfinex","SOLUSD",1717192506312,2.2158,166.98,166.9,96.0]
["bitfinex","SOLUSD",1717192506494,2.2159,166.97,166.92,60.0]
["bitfinex","SOLUSD",1717192506809,2.2159,166.97,166.94,60.0]
["bitfinex","SOLUSD",1717192507007,2.2158,166.98,166.94,60.0]
["bitfinex","SOLUSD",1717192507198,2.2158,166.98,166.95,36.0]
["bitfinex","SOLUSD",1717192509819,3.0459739,166.99,166.95,36.0]
["bitfinex","SOLUSD",1717192511490,3.0459739,166.99,166.96,36.0]
["bitfinex","SOLUSD",1717192512530,3.0459739,166.99,166.95,36.0]
["bitfinex","SOLUSD",1717192515412,3.0459739,166.99,166.96,60.0]
["bitfinex","SOLUSD",1717192515730,0.8302739,166.99,166.96,96.0]
["bitfinex","SOLUSD",1717192515934,0.8302739,166.99,166.96,36.0]
["bitfinex","SOLUSD",1717192516642,0.8302739,166.99,166.95,36.0]
["bitfinex","SOLUSD",1717192519227,3.0459739,166.99,166.95,36.0]
["bitfinex","SOLUSD",1717192519425,0.8302739,166.99,166.93,36.0]
["bitfinex","SOLUSD",1717192520832,2.216,166.97,166.93,36.0]
["bitfinex","SOLUSD",1717192521011,2.2161,166.96,166.93,36.0]
["bitfinex","SOLUSD",1717192521721,2.2161,166.96,166.91,36.0]
["bitfinex","SOLUSD",1717192522144,2.2162,166.95,166.91,36.0]
["bitfinex","SOLUSD",1717192522442,2.2161,166.96,166.91,36.0]
["bitfinex","SOLUSD",1717192523122,2.2162,166.95,166.91,36.0]
["bitfinex","SOLUSD",1717192524942,2.2161,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717192531655,2.2162,166.95,166.92,60.0]
["bitfinex","SOLUSD",1717192531955,2.2161,166.96,166.92,60.0]
["bitfinex","SOLUSD",1717192532459,2.2161,166.96,166.92,96.0]
["bitfinex","SOLUSD",1717192534142,2.216,166.97,166.92,96.0]
["bitfinex","SOLUSD",1717192534560,2.2161,166.96,166.92,96.0]
["bitfinex","SOLUSD",1717192536038,2.2161,166.96,166.91,36.0]
["bitfinex","SOLUSD",1717192537746,2.2162,166.95,166.91,36.0]
["bitfinex","SOLUSD",1717192537964,2.2161,166.96,166.91,36.0]
["bitfinex","SOLUSD",1717192544969,2.2162,166.95,166.91,36.0]
["bitfinex","SOLUSD",1717192546175,2.2161,166.96,166.91,36.0]
["bitfinex","SOLUSD",1717192548462,6.4542,166.95,166.88,96.0]
["bitfinex","SOLUSD",1717192548662,2.2164,166.94,166.88,96.0]
["bitfinex","SOLUSD",1717192548867,2.2165,166.93,166.88,96.0]
["bitfinex","SOLUSD",1717192554872,8.4762,166.93,166.88,96.0]
["bitfinex","SOLUSD",1717192555661,2.2166,166.92,166.88,96.0]
["bitfinex","SOLUSD",1717192556173,2.2166,166.92,166.87,36.0]
["bitfinex","SOLUSD",1717192556484,2.2167,166.91,166.87,36.0]
["bitfinex","SOLUSD",1717192560405,2.2167,166.91,166.85,36.0]
["bitfinex","SOLUSD",1717192562410,2.2169,166.9,166.85,36.0]
["bitfinex","SOLUSD",1717192563483,8.4766,166.9,166.85,36.0]
["bitfinex","SOLUSD",1717192565398,2.217,166.89,166.85,36.0]
["bitfinex","SOLUSD",1717192566005,4.4332,166.92,166.81,21.8412533]
["bitfinex","SOLUSD",1717192566006,2.2171,166.88,166.83,36.0]
["bitfinex","SOLUSD",1717192566503,8.4768,166.88,166.83,36.0]
["bitfinex","SOLUSD",1717192569603,8.4768,166.88,166.82,36.0]
["bitfinex","SOLUSD",1717192570202,2.2173,166.87,166.82,36.0]
["bitfinex","SOLUSD",1717192570502,2.2174,166.86,166.82,36.0]
["bitfinex","SOLUSD",1717192570714,2.2176,166.85,166.81,3.8312533]
["bitfinex","SOLUSD",1717192571215,2.2177,166.84,166.79,36.0]
["bitfinex","SOLUSD",1717192571384,8.4774,166.84,166.79,36.0]
["bitfinex","SOLUSD",1717192572604,2.2178,166.83,166.79,36.0]
["bitfinex","SOLUSD",1717192572997,2.2178,166.83,166.77,36.0]
["bitfinex","SOLUSD",1717192575418,2.2178,166.83,166.79,36.0]
["bitfinex","SOLUSD",1717192576594,2.2178,166.83,166.77,36.0]
["bitfinex","SOLUSD",1717192576799,4.4349,166.86,166.77,36.0]
["bitfinex","SOLUSD",1717192577119,2.2178,166.83,166.77,36.0]
["bitfinex","SOLUSD",1717192578120,2.218,166.82,166.77,36.0]
["bitfinex","SOLUSD",1717192579824,2.218,166.81,166.77,36.0]
["bitfinex","SOLUSD",1717192580026,2.218,166.81,166.76,36.17]
["bitfinex","SOLUSD",1717192580211,8.3764,166.82,166.76,36.17]
["bitfinex","SOLUSD",1717192580411,6.1584,166.82,166.76,36.0]
["bitfinex","SOLUSD",1717192580628,2.2181,166.81,166.76,36.0]
["bitfinex","SOLUSD",1717192585023,2.2182,166.8,166.76,36.0]
["bitfinex","SOLUSD",1717192585629,2.2182,166.8,166.76,35.85035]
["bitfinex","SOLUSD",1717192586127,2.2181,166.81,166.76,35.85035]
["bitfinex","SOLUSD",1717192586306,8.3765,166.81,166.76,35.85035]
["bitfinex","SOLUSD",1717192590638,2.2182,166.8,166.76,35.85035]
["bitfinex","SOLUSD",1717192590844,8.3766,166.8,166.76,35.85035]
["bitfinex","SOLUSD",1717192591741,8.3766,166.8,166.74,35.7007]
["bitfinex","SOLUSD",1717192592240,2.2183,166.79,166.74,35.7007]
["bitfinex","SOLUSD",1717192593236,6.1584,166.8,166.74,35.7007]
["bitfinex","SOLUSD",1717192593237,8.3766,166.8,166.74,35.7007]
["bitfinex","SOLUSD",1717192596215,2.2183,166.79,166.73,95.7007]
["bitfinex","SOLUSD",1717192598333,2.2184,166.78,166.73,95.7007]
["bitfinex","SOLUSD",1717192605720,6.1584,166.8,166.75,95.7007]
["bitfinex","SOLUSD",1717192605934,2.2182,166.8,166.75,95.7007]
["bitfinex","SOLUSD",1717192606125,2.2181,166.81,166.75,95.7007]
["bitfinex","SOLUSD",1717192606332,2.2182,166.8,166.75,95.7007]
["bitfinex","SOLUSD",1717192606521,2.2181,166.81,166.75,95.7007]
["bitfinex","SOLUSD",1717192608426,2.2179,166.83,166.78,35.7007]
["bitfinex","SOLUSD",1717192608733,6.2525,166.84,166.78,35.7007]
["bitfinex","SOLUSD",1717192609535,2.2179,166.83,166.78,35.7007]
["bitfinex","SOLUSD",1717192618225,2.2179,166.82,166.78,35.7007]
["bitfinex","SOLUSD",1717192625774,2.2178,166.83,166.78,35.7007]
["bitfinex","SOLUSD",1717192628259,2.2179,166.82,166.78,35.7007]
["bitfinex","SOLUSD",1717192628971,2.2178,166.83,166.78,35.7007]
["bitfinex","SOLUSD",1717192631378,2.2179,166.82,166.78,35.7007]
["bitfinex","SOLUSD",1717192637382,2.2178,166.84,166.78,35.7007]
["bitfinex","SOLUSD",1717192637578,2.2178,166.84,166.82,35.7007]
["bitfinex","SOLUSD",1717192638683,2.2176,166.85,166.82,35.7007]
["bitfinex","SOLUSD",1717192645389,2.2175,166.85,166.83,35.7007]
["bitfinex","SOLUSD",1717192646390,2.2174,166.86,166.81,35.7007]
["bitfinex","SOLUSD",1717192652002,2.2175,166.85,166.81,35.7007]
["bitfinex","SOLUSD",1717192656699,6.2391,166.77,166.68,15.3723]
["bitfinex","SOLUSD",1717192656905,6.2391,166.77,166.68,75.3723]
["bitfinex","SOLUSD",1717192657125,10.6763,166.77,166.68,60.0]
["bitfinex","SOLUSD",1717192657399,2.2191,166.74,166.68,60.0]
["bitfinex","SOLUSD",1717192657603,2.2189,166.75,166.69,36.0]
["bitfinex","SOLUSD",1717192658298,9.00691247,166.7,166.69,36.0]
["bitfinex","SOLUSD",1717192658497,9.00691247,166.7,166.69,36.17]
["bitfinex","SOLUSD",1717192660199,9.00691247,166.71,166.69,36.17]
["bitfinex","SOLUSD",1717192662184,9.00691247,166.72,166.69,36.17]
["bitfinex","SOLUSD",1717192662905,9.00691247,166.71,166.69,36.17]
["bitfinex","SOLUSD",1717192663204,9.00691247,166.72,166.69,36.17]
["bitfinex","SOLUSD",1717192664293,9.00691247,166.73,166.69,36.17]
["bitfinex","SOLUSD",1717192664795,9.00691247,166.72,166.69,36.17]
["bitfinex","SOLUSD",1717192665389,9.00691247,166.73,166.69,36.17]
["bitfinex","SOLUSD",1717192665989,9.00691247,166.72,166.69,36.17]
["bitfinex","SOLUSD",1717192666189,9.00691247,166.73,166.69,36.17]
["bitfinex","SOLUSD",1717192673123,11.22591247,166.74,166.69,36.17]
["bitfinex","SOLUSD",1717192673496,9.00691247,166.73,166.69,36.17]
["bitfinex","SOLUSD",1717192673711,11.22591247,166.74,166.69,36.17]
["bitfinex","SOLUSD",1717192677700,2.219,166.74,166.69,36.17]
["bitfinex","SOLUSD",1717192678412,2.2194,166.72,166.69,36.0]
["bitfinex","SOLUSD",1717192679494,2.2192,166.73,166.69,36.0]
["bitfinex","SOLUSD",1717192681115,2.2192,166.72,166.67,36.0]
["bitfinex","SOLUSD",1717192685615,9.0073215,166.73,166.67,42.0972]
["bitfinex","SOLUSD",1717192685922,11.2264215,166.74,166.7,96.0]
["bitfinex","SOLUSD",1717192686621,2.2191,166.74,166.7,96.0]
["bitfinex","SOLUSD",1717192688017,11.2264215,166.74,166.69,36.0]
["bitfinex","SOLUSD",1717192691328,9.0073215,166.73,166.69,36.0]
["bitfinex","SOLUSD",1717192691511,11.2264215,166.74,166.69,36.0]
["bitfinex","SOLUSD",1717192691712,9.0073215,166.73,166.69,36.0]
["bitfinex","SOLUSD",1717192696725,9.00636381,166.73,166.69,36.0]
["bitfinex","SOLUSD",1717192697034,9.00636381,166.72,166.69,36.0]
["bitfinex","SOLUSD",1717192698535,2.2191,166.74,166.69,36.0]
["bitfinex","SOLUSD",1717192698536,9.00636381,166.71,166.69,36.0]
["bitfinex","SOLUSD",1717192699028,9.00636381,166.72,166.69,36.0]
["bitfinex","SOLUSD",1717192699218,9.00636381,166.71,166.69,36.0]
["bitfinex","SOLUSD",1717192699533,9.00656143,166.71,166.69,36.0]
["bitfinex","SOLUSD",1717192701138,9.00656143,166.7,166.69,36.0]
["bitfinex","SOLUSD",1717192701342,2.2191,166.73,166.69,36.17]
["bitfinex","SOLUSD",1717192701517,2.2191,166.73,166.69,36.0]
["bitfinex","SOLUSD",1717192703047,2.219,166.74,166.69,36.0]
["bitfinex","SOLUSD",1717192703831,2.219,166.74,166.7,96.0]
["bitfinex","SOLUSD",1717192709845,2.2191,166.73,166.7,96.0]
["bitfinex","SOLUSD",1717192710045,2.219,166.74,166.7,96.0]
["bitfinex","SOLUSD",1717192712253,2.2191,166.73,166.7,96.0]
["bitfinex","SOLUSD",1717192712928,2.219,166.74,166.7,96.0]
["bitfinex","SOLUSD",1717192715136,2.2191,166.73,166.7,96.0]
["bitfinex","SOLUSD",1717192716150,4.4377,166.75,166.69,36.0]
["bitfinex","SOLUSD",1717192716452,2.2192,166.73,166.69,36.0]
["bitfinex","SOLUSD",1717192718552,2.219,166.74,166.69,36.0]
["bitfinex","SOLUSD",1717192719262,2.2192,166.73,166.69,36.0]
["bitfinex","SOLUSD",1717192725270,17.29259704,166.76,166.75,997.7808]
["bitfinex","SOLUSD",1717192725571,59.39969921,166.76,166.75,997.7808]
["bitfinex","SOLUSD",1717192725752,68.61469921,166.76,166.75,964.8388]
["bitfinex","SOLUSD",1717192725953,73.52108482,166.76,166.75,963.0368]
["bitfinex","SOLUSD",1717192726141,73.52108482,166.76,166.75,951.97013895]
["bitfinex","SOLUSD",1717192726339,73.52108482,166.76,166.75,950.97013895]
["bitfinex","SOLUSD",1717192726562,73.52108482,166.76,166.75,949.17013895]
["bitfinex","SOLUSD",1717192726741,73.52108482,166.76,166.75,947.36805125]
["bitfinex","SOLUSD",1717192727059,73.52108482,166.76,166.75,945.58205125]
["bitfinex","SOLUSD",1717192727257,73.52108482,166.76,166.75,939.60896355]
["bitfinex","SOLUSD",1717192727464,73.52108482,166.76,166.75,934.20240699]
["bitfinex","SOLUSD",1717192727851,73.52108482,166.76,166.75,932.41640699]
["bitfinex","SOLUSD",1717192728160,73.52108482,166.76,166.75,919.29585043]
["bitfinex","SOLUSD",1717192728463,73.52108482,166.76,166.75,910.49329387]
["bitfinex","SOLUSD",1717192728845,73.52108482,166.76,166.75,908.48329387]
["bitfinex","SOLUSD",1717192729160,73.52108482,166.76,166.75,904.87873731]
["bitfinex","SOLUSD",1717192729463,73.52108482,166.76,166.75,895.86818075]
["bitfinex","SOLUSD",1717192729836,73.52108482,166.76,166.75,886.15318075]
["bitfinex","SOLUSD",1717192730040,73.52108482,166.76,166.75,880.74662419]
["bitfinex","SOLUSD",1717192730439,73.52108482,166.76,166.75,875.34006763]
["bitfinex","SOLUSD",1717192730640,73.52108482,166.76,166.75,873.53711463]
["bitfinex","SOLUSD",1717192731046,73.52108482,166.76,166.75,864.52616163]
["bitfinex","SOLUSD",1717192731464,73.52108482,166.76,166.75,862.72416163]
["bitfinex","SOLUSD",1717192731642,73.52108482,166.76,166.75,860.92120863]
["bitfinex","SOLUSD",1717192731964,73.52108482,166.76,166.75,859.11920863]
["bitfinex","SOLUSD",1717192732163,73.52899341,166.76,166.75,857.31625563]
["bitfinex","SOLUSD",1717192732549,73.52899341,166.76,166.75,853.71130263]
["bitfinex","SOLUSD",1717192733058,73.52899341,166.76,166.75,850.10634963]
["bitfinex","SOLUSD",1717192733366,73.52899341,166.76,166.75,848.30434963]
["bitfinex","SOLUSD",1717192733566,73.52899341,166.76,166.75,844.69939663]
["bitfinex","SOLUSD",1717192733768,73.52899341,166.76,166.75,842.89673189]
["bitfinex","SOLUSD",1717192733954,73.52899341,166.76,166.75,841.09473189]
["bitfinex","SOLUSD",1717192734461,73.52899341,166.76,166.75,837.49006715]
["bitfinex","SOLUSD",1717192734659,73.52899341,166.76,166.75,836.06302915]
["bitfinex","SOLUSD",1717192734860,73.52899341,166.76,166.75,834.26036441]
["bitfinex","SOLUSD",1717192735055,73.52899341,166.76,166.75,832.08273841]
["bitfinex","SOLUSD",1717192735255,73.52899341,166.76,166.75,830.28007367]
["bitfinex","SOLUSD",1717192735456,73.52899341,166.76,166.75,828.47807367]
["bitfinex","SOLUSD",1717192735770,73.52899341,166.76,166.75,826.67540893]
["bitfinex","SOLUSD",1717192735945,73.52899341,166.76,166.75,824.87340893]
["bitfinex","SOLUSD",1717192736261,73.52899341,166.76,166.75,823.07074419]
["bitfinex","SOLUSD",1717192736462,56.22848778,166.76,166.75,818.26874419]
["bitfinex","SOLUSD",1717192736767,73.52958059,166.76,166.75,816.46607945]
["bitfinex","SOLUSD",1717192736942,53.52958059,166.76,166.75,814.66330651]
["bitfinex","SOLUSD",1717192737148,53.52958059,166.76,166.75,813.87330651]
["bitfinex","SOLUSD",1717192737346,53.52958059,166.76,166.75,808.46653357]
["bitfinex","SOLUSD",1717192737549,60.18578059,166.76,166.75,808.46653357]
["bitfinex","SOLUSD",1717192737752,60.18578059,166.76,166.75,804.86253357]
["bitfinex","SOLUSD",1717192738045,60.18578059,166.76,166.75,799.60876063]
["bitfinex","SOLUSD",1717192738471,60.18578059,166.76,166.75,797.80598769]
["bitfinex","SOLUSD",1717192738650,55.27939498,166.76,166.75,776.20199427]
["bitfinex","SOLUSD",1717192738854,106.52204733,166.76,166.75,768.86899427]
["bitfinex","SOLUSD",1717192739051,106.52204733,166.76,166.75,765.26344933]
["bitfinex","SOLUSD",1717192739249,106.52204733,166.76,166.75,758.06144933]
["bitfinex","SOLUSD",1717192739451,106.52204733,166.76,166.75,750.85467639]
["bitfinex","SOLUSD",1717192739667,106.52204733,166.76,166.75,745.45067639]
["bitfinex","SOLUSD",1717192739864,106.52204733,166.76,166.75,731.04667639]
["bitfinex","SOLUSD",1717192740166,106.52246675,166.76,166.75,727.44091408]
["bitfinex","SOLUSD",1717192740370,106.52246675,166.76,166.75,722.03891408]
["bitfinex","SOLUSD",1717192740557,106.52246675,166.76,166.75,713.13892471]
["bitfinex","SOLUSD",1717192740756,111.4506377,166.76,166.75,702.47392471]
["bitfinex","SOLUSD",1717192741067,113.35555575,166.76,166.75,667.69213534]
["bitfinex","SOLUSD",1717192741251,143.35555575,166.76,166.75,597.21738525]
["bitfinex","SOLUSD",1717192741454,143.35555575,166.76,166.75,572.07639625]
["bitfinex","SOLUSD",1717192741659,135.23935575,166.76,166.75,494.36720688]
["bitfinex","SOLUSD",1717192741865,135.23935575,166.76,166.75,492.56421751]
["bitfinex","SOLUSD",1717192741866,128.15865575,166.76,166.75,492.56421751]
["bitfinex","SOLUSD",1717192742062,128.15865575,166.76,166.75,482.42689369]
["bitfinex","SOLUSD",1717192742255,136.81353862,166.76,166.75,430.45090432]
["bitfinex","SOLUSD",1717192742475,136.81353862,166.76,166.75,393.74846429]
["bitfinex","SOLUSD",1717192742648,136.81353862,166.76,166.75,391.94846429]
["bitfinex","SOLUSD",1717192742848,136.81414859,166.76,166.75,386.54257492]
["bitfinex","SOLUSD",1717192743048,128.15865575,166.76,166.75,367.57108592]
["bitfinex","SOLUSD",1717192743245,128.15865575,166.76,166.75,365.76733863]
["bitfinex","SOLUSD",1717192743558,128.15865575,166.76,166.75,356.75384463]
["bitfinex","SOLUSD",1717192743760,128.15865575,166.76,166.75,345.85319734]
["bitfinex","SOLUSD",1717192743974,128.15865575,166.76,166.75,339.24549734]
["bitfinex","SOLUSD",1717192744164,128.15865575,166.76,166.75,334.04785005]
["bitfinex","SOLUSD",1717192744371,128.15865575,166.76,166.75,327.46715005]
["bitfinex","SOLUSD",1717192744678,128.15865575,166.76,166.75,313.14427386]
["bitfinex","SOLUSD",1717192744856,128.15865575,166.76,166.75,307.73757386]
["bitfinex","SOLUSD",1717192745059,128.15865575,166.76,166.75,302.32782686]
["bitfinex","SOLUSD",1717192745253,128.15865575,166.76,166.75,300.52407957]
["bitfinex","SOLUSD",1717192745565,128.15865575,166.76,166.75,294.24711972]
["bitfinex","SOLUSD",1717192745768,128.1679851,166.76,166.75,291.35789187]
["bitfinex","SOLUSD",1717192745972,128.1679851,166.76,166.75,287.53807387]
["bitfinex","SOLUSD",1717192746152,128.1679851,166.76,166.75,283.93057987]
["bitfinex","SOLUSD",1717192746471,128.1679851,166.76,166.75,259.15593896]
["bitfinex","SOLUSD",1717192746676,128.1679851,166.76,166.75,257.35219167]
["bitfinex","SOLUSD",1717192746873,128.1679851,166.76,166.75,253.74469738]
["bitfinex","SOLUSD",1717192747057,128.1679851,166.76,166.75,250.14099738]
["bitfinex","SOLUSD",1717192747257,128.1679851,166.76,166.75,232.55350309]
["bitfinex","SOLUSD",1717192747461,143.40959791,166.76,166.75,220.28990309]
["bitfinex","SOLUSD",1717192747663,143.40959791,166.76,166.75,208.88390309]
["bitfinex","SOLUSD",1717192747862,143.40959791,166.76,166.75,186.47615347]
["bitfinex","SOLUSD",1717192748075,143.40959791,166.76,166.75,176.13680967]
["bitfinex","SOLUSD",1717192748265,143.40959791,166.76,166.75,172.91856238]
["bitfinex","SOLUSD",1717192748460,143.40959791,166.76,166.75,171.83327494]
["bitfinex","SOLUSD",1717192748761,143.40959791,166.76,166.75,165.34321233]
["bitfinex","SOLUSD",1717192748964,143.40959791,166.76,166.75,157.23346504]
["bitfinex","SOLUSD",1717192749271,143.40959791,166.76,166.75,151.46746504]
["bitfinex","SOLUSD",1717192749475,143.40959791,166.76,166.75,149.66371775]
["bitfinex","SOLUSD",1717192749783,143.40959791,166.76,166.75,129.41155254]
["bitfinex","SOLUSD",1717192749967,143.40959791,166.76,166.75,125.11335254]
["bitfinex","SOLUSD",1717192750167,143.40959791,166.76,166.75,106.76109692]
["bitfinex","SOLUSD",1717192750373,138.48142696,166.76,166.75,103.70109692]
["bitfinex","SOLUSD",1717192750678,138.48142696,166.76,166.75,99.74364942]
["bitfinex","SOLUSD",1717192751053,138.48142696,166.76,166.75,98.65975271]
["bitfinex","SOLUSD",1717192751481,138.48142696,166.76,166.75,97.57707193]
["bitfinex","SOLUSD",1717192751661,138.48142696,166.76,166.75,94.70367193]
["bitfinex","SOLUSD",1717192752580,138.48142696,166.76,166.75,90.73625821]
["bitfinex","SOLUSD",1717192752959,166.23142696,166.76,166.75,78.54240795]
["bitfinex","SOLUSD",1717192753561,166.23142696,166.76,166.75,75.66900795]
["bitfinex","SOLUSD",1717192754593,148.92058538,166.76,166.75,66.15306947]
["bitfinex","SOLUSD",1717192754880,166.23529721,166.76,166.75,57.72966947]
["bitfinex","SOLUSD",1717192755664,166.23529721,166.76,166.75,54.85626947]
["bitfinex","SOLUSD",1717192756261,166.23529721,166.76,166.75,53.76388716]
["bitfinex","SOLUSD",1717192756678,166.23529721,166.76,166.75,50.89048716]
["bitfinex","SOLUSD",1717192757182,166.23529721,166.76,166.75,49.79830131]
["bitfinex","SOLUSD",1717192757489,166.23529721,166.76,166.75,48.70629871]
["bitfinex","SOLUSD",1717192757672,166.23529721,166.76,166.75,44.74226107]
["bitfinex","SOLUSD",1717192758194,166.23529721,166.76,166.75,35.22843473]
["bitfinex","SOLUSD",1717192758672,166.23529721,166.76,166.75,32.35503473]
["bitfinex","SOLUSD",1717192759064,166.23529721,166.76,166.75,29.48163473]
["bitfinex","SOLUSD",1717192759871,166.23529721,166.76,166.75,26.60823473]
["bitfinex","SOLUSD",1717192760070,166.23529721,166.76,166.75,21.05823473]
["bitfinex","SOLUSD",1717192761570,166.23529721,166.76,166.75,15.50823473]
["bitfinex","SOLUSD",1717192761770,166.23529721,166.76,166.75,9.95823473]
["bitfinex","SOLUSD",1717192761966,166.23529721,166.76,166.75,4.40823473]
["bitfinex","SOLUSD",1717192762184,166.23529721,166.76,166.59,22.1949]
["bitfinex","SOLUSD",1717192762185,2.2208,166.6,166.59,22.1949]
["bitfinex","SOLUSD",1717192762388,7.7708,166.6,166.59,22.1949]
["bitfinex","SOLUSD",1717192762981,12.2125,166.6,166.59,22.1949]
["bitfinex","SOLUSD",1717192769500,18.8751,166.6,166.59,22.1949]
["bitfinex","SOLUSD",1717192770580,27.7586,166.6,166.59,22.1949]
["bitfinex","SOLUSD",1717192770901,28.0986,166.6,166.59,22.1949]
["bitfinex","SOLUSD",1717192775393,28.0986,166.6,166.59,6.5323]
["bitfinex","SOLUSD",1717192775394,50.96848115,166.6,166.59,6.5323]
["bitfinex","SOLUSD",1717192775906,4.4427,166.57,166.47,15.3909]
["bitfinex","SOLUSD",1717192776086,5.55,166.56,166.47,15.3909]
["bitfinex","SOLUSD",1717192776403,5.55,166.52,166.48,6.6376]
["bitfinex","SOLUSD",1717192776611,5.55,166.52,166.49,15.3909]
["bitfinex","SOLUSD",1717192776784,5.55,166.52,166.51,15.3909]
["bitfinex","SOLUSD",1717192776983,5.55,166.52,166.51,22.0285]
["bitfinex","SOLUSD",1717192777394,2.2218,166.53,166.52,22.0285]
["bitfinex","SOLUSD",1717192777586,7.7718,166.53,166.52,22.0285]
["bitfinex","SOLUSD",1717192778413,12.2154,166.53,166.52,22.0285]
["bitfinex","SOLUSD",1717192783210,12.2154,166.53,166.52,6.6376]
["bitfinex","SOLUSD",1717192783392,18.8808,166.53,166.52,22.0285]
["bitfinex","SOLUSD",1717192785590,12.2154,166.53,166.52,22.0285]
["bitfinex","SOLUSD",1717192786501,2.2216,166.55,166.49,36.01]
["bitfinex","SOLUSD",1717192786811,2.2216,166.55,166.54,22.0285]
["bitfinex","SOLUSD",1717192786812,7.7715,166.55,166.54,22.0285]
["bitfinex","SOLUSD",1717192786991,7.7715,166.55,166.54,67.0285]
["bitfinex","SOLUSD",1717192787514,2.2215,166.55,166.54,67.0285]
["bitfinex","SOLUSD",1717192787707,7.7715,166.55,166.54,67.0285]
["bitfinex","SOLUSD",1717192787904,2.2215,166.55,166.54,67.0285]
["bitfinex","SOLUSD",1717192788115,7.7715,166.55,166.54,67.0285]
["bitfinex","SOLUSD",1717192790110,2.2215,166.55,166.54,67.0285]
["bitfinex","SOLUSD",1717192791104,2.2214,166.56,166.55,22.0285]
["bitfinex","SOLUSD",1717192791310,2.2214,166.56,166.55,67.0285]
["bitfinex","SOLUSD",1717192793718,7.7714,166.56,166.55,67.0285]
["bitfinex","SOLUSD",1717192795721,2.2214,166.56,166.55,67.0285]
["bitfinex","SOLUSD",1717192796219,7.7714,166.56,166.55,67.0285]
["bitfinex","SOLUSD",1717192799909,2.2214,166.56,166.55,67.0285]
["bitfinex","SOLUSD",1717192800110,7.7714,166.56,166.55,67.0285]
["bitfinex","SOLUSD",1717192800824,4.4415,166.61,166.57,23.0021]
["bitfinex","SOLUSD",1717192801009,2.2208,166.6,166.59,6.4969]
["bitfinex","SOLUSD",1717192801320,9.9917,166.6,166.56,16.5052]
["bitfinex","SOLUSD",1717192801513,2.2212,166.58,166.56,23.0021]
["bitfinex","SOLUSD",1717192801721,7.7712,166.58,166.57,51.4969]
["bitfinex","SOLUSD",1717192802705,7.7712,166.58,166.57,6.4969]
["bitfinex","SOLUSD",1717192803005,2.2212,166.57,166.56,23.0021]
["bitfinex","SOLUSD",1717192803199,2.2212,166.57,166.56,68.0021]
["bitfinex","SOLUSD",1717192803702,2.2211,166.58,166.56,68.0021]
["bitfinex","SOLUSD",1717192803902,7.7711,166.58,166.57,51.4969]
["bitfinex","SOLUSD",1717192804513,2.2211,166.58,166.57,51.4969]
["bitfinex","SOLUSD",1717192804829,7.7711,166.58,166.57,51.4969]
["bitfinex","SOLUSD",1717192805404,2.2211,166.58,166.57,51.4969]
["bitfinex","SOLUSD",1717192805610,7.7711,166.58,166.57,51.4969]
["bitfinex","SOLUSD",1717192806222,7.7711,166.58,166.57,45.0]
["bitfinex","SOLUSD",1717192806431,2.2211,166.58,166.54,16.5052]
["bitfinex","SOLUSD",1717192806630,7.7711,166.58,166.55,6.4969]
["bitfinex","SOLUSD",1717192807411,2.2211,166.58,166.55,23.0021]
["bitfinex","SOLUSD",1717192807804,7.7711,166.58,166.55,23.0021]
["bitfinex","SOLUSD",1717192808251,5.55,166.58,166.55,23.0021]
["bitfinex","SOLUSD",1717192808532,7.7713,166.57,166.55,23.0021]
["bitfinex","SOLUSD",1717192810014,13.3249,166.61,166.55,23.0021]
["bitfinex","SOLUSD",1717192810015,7.7711,166.58,166.55,23.0021]
["bitfinex","SOLUSD",1717192811129,15.5428,166.64,166.58,23.0021]
["bitfinex","SOLUSD",1717192811331,7.7708,166.61,166.58,16.5052]
["bitfinex","SOLUSD",1717192811538,2.2208,166.6,166.59,6.4969]
["bitfinex","SOLUSD",1717192811716,2.2208,166.61,166.59,23.0021]
["bitfinex","SOLUSD",1717192812117,2.2206,166.62,166.6,6.4969]
["bitfinex","SOLUSD",1717192812312,2.2206,166.62,166.61,6.4969]
["bitfinex","SOLUSD",1717192812519,2.2205,166.63,166.62,6.4969]
["bitfinex","SOLUSD",1717192813637,5.55,166.64,166.62,6.4969]
["bitfinex","SOLUSD",1717192813638,7.7703,166.64,166.62,6.4969]
["bitfinex","SOLUSD",1717192813940,7.7702,166.65,166.59,101.56]
["bitfinex","SOLUSD",1717192814117,5.55,166.65,166.62,22.2377]
["bitfinex","SOLUSD",1717192814317,2.2204,166.64,166.63,6.2132]
["bitfinex","SOLUSD",1717192814737,2.2204,166.64,166.63,22.2377]
["bitfinex","SOLUSD",1717192814943,2.2203,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717192815122,2.2204,166.63,166.61,6.2132]
["bitfinex","SOLUSD",1717192815436,5.55,166.64,166.61,6.2132]
["bitfinex","SOLUSD",1717192815437,7.7704,166.64,166.61,6.2132]
["bitfinex","SOLUSD",1717192815643,2.2204,166.63,166.61,6.2132]
["bitfinex","SOLUSD",1717192816238,7.7704,166.64,166.61,6.2132]
["bitfinex","SOLUSD",1717192816427,2.2205,166.63,166.61,6.2132]
["bitfinex","SOLUSD",1717192819642,7.7705,166.63,166.61,6.2132]
["bitfinex","SOLUSD",1717192820348,2.2205,166.63,166.61,6.2132]
["bitfinex","SOLUSD",1717192820520,7.7705,166.63,166.61,6.2132]
["bitfinex","SOLUSD",1717192821347,5.55,166.63,166.61,6.2132]
["bitfinex","SOLUSD",1717192822225,7.7704,166.63,166.61,6.2132]
["bitfinex","SOLUSD",1717192822636,5.55,166.62,166.58,22.2377]
["bitfinex","SOLUSD",1717192822843,2.2208,166.61,166.58,6.2132]
["bitfinex","SOLUSD",1717192823253,7.7708,166.61,166.58,6.2132]
["bitfinex","SOLUSD",1717192823446,2.2208,166.61,166.58,6.2132]
["bitfinex","SOLUSD",1717192823648,7.7708,166.61,166.58,6.2132]
["bitfinex","SOLUSD",1717192824122,2.2208,166.61,166.58,6.2132]
["bitfinex","SOLUSD",1717192825527,5.55,166.6,166.53,6.2132]
["bitfinex","SOLUSD",1717192825725,5.55,166.59,166.53,11.7632]
["bitfinex","SOLUSD",1717192826147,2.2211,166.58,166.53,11.7632]
["bitfinex","SOLUSD",1717192826333,2.2211,166.58,166.53,27.7877]
["bitfinex","SOLUSD",1717192827149,2.2207,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717192827344,2.2207,166.62,166.59,6.2132]
["bitfinex","SOLUSD",1717192835154,2.2207,166.61,166.59,6.2132]
["bitfinex","SOLUSD",1717192836250,2.2206,166.62,166.59,6.2132]
["bitfinex","SOLUSD",1717192836959,2.2206,166.62,166.55,58.5185]
["bitfinex","SOLUSD",1717192837155,2.2206,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717192837353,2.2206,166.62,166.58,12.0876]
["bitfinex","SOLUSD",1717192838145,2.2206,166.62,166.59,6.5376]
["bitfinex","SOLUSD",1717192838335,13.3202,166.67,166.59,12.0876]
["bitfinex","SOLUSD",1717192838661,5.55,166.66,166.59,12.0876]
["bitfinex","SOLUSD",1717192838844,2.2205,166.63,166.59,12.0876]
["bitfinex","SOLUSD",1717192840664,2.2207,166.62,166.59,12.0876]
["bitfinex","SOLUSD",1717192846155,2.2208,166.61,166.55,36.01]
["bitfinex","SOLUSD",1717192846462,2.2208,166.61,166.56,48.0976]
["bitfinex","SOLUSD",1717192849456,2.2208,166.61,166.56,42.5476]
["bitfinex","SOLUSD",1717192849660,2.2208,166.61,166.56,48.0976]
["bitfinex","SOLUSD",1717192851169,2.2206,166.62,166.56,48.0976]
["bitfinex","SOLUSD",1717192851365,7.7706,166.62,166.56,48.0976]
["bitfinex","SOLUSD",1717192855776,2.2206,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717192860275,7.7705,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717192860478,2.2205,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717192860654,2.2206,166.62,166.57,5.55]
["bitfinex","SOLUSD",1717192862683,7.7705,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717192867882,2.2205,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717192868083,7.7705,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717192870890,2.2205,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717192871095,2.2198,166.68,166.59,60.0]
["bitfinex","SOLUSD",1717192871291,6.25069621,166.72,166.62,5.55]
["bitfinex","SOLUSD",1717192871468,4.4381,166.74,166.6,36.01]
["bitfinex","SOLUSD",1717192871469,2.2198,166.68,166.63,5.55]
["bitfinex","SOLUSD",1717192871786,2.2196,166.7,166.63,36.01]
["bitfinex","SOLUSD",1717192872102,2.2194,166.71,166.65,5.55]
["bitfinex","SOLUSD",1717192872586,7.7694,166.71,166.65,5.55]
["bitfinex","SOLUSD",1717192873100,7.7694,166.71,166.65,41.56]
["bitfinex","SOLUSD",1717192873387,2.2194,166.71,166.65,36.01]
["bitfinex","SOLUSD",1717192874094,2.2194,166.71,166.65,41.56]
["bitfinex","SOLUSD",1717192876368,2.2194,166.71,166.66,101.56]
["bitfinex","SOLUSD",1717192876696,2.2193,166.72,166.67,5.55]
["bitfinex","SOLUSD",1717192876897,2.2193,166.72,166.66,101.56]
["bitfinex","SOLUSD",1717192877398,2.2194,166.71,166.66,101.56]
["bitfinex","SOLUSD",1717192877596,5.548,166.74,166.66,101.56]
["bitfinex","SOLUSD",1717192877597,2.219,166.74,166.69,36.01]
["bitfinex","SOLUSD",1717192878279,2.219,166.74,166.69,41.56]
["bitfinex","SOLUSD",1717192879304,2.2189,166.75,166.71,36.01]
["bitfinex","SOLUSD",1717192879674,2.2187,166.76,166.71,36.01]
["bitfinex","SOLUSD",1717192880712,2.2187,166.76,166.72,1.19786986]
["bitfinex","SOLUSD",1717192881695,7.7686,166.77,166.72,1.19786986]
["bitfinex","SOLUSD",1717192882095,2.2187,166.76,166.71,41.56]
["bitfinex","SOLUSD",1717192882298,2.2187,166.76,166.71,36.01]
["bitfinex","SOLUSD",1717192883224,5.548,166.79,166.72,60.0]
["bitfinex","SOLUSD",1717192883511,2.2186,166.78,166.73,1.19797128]
["bitfinex","SOLUSD",1717192883680,4.4362,166.81,166.73,42.75797128]
["bitfinex","SOLUSD",1717192883990,2.2185,166.78,166.73,37.20797128]
["bitfinex","SOLUSD",1717192884408,2.2186,166.77,166.73,37.20797128]
["bitfinex","SOLUSD",1717192884585,2.2186,166.77,166.73,36.01]
["bitfinex","SOLUSD",1717192885098,2.2187,166.76,166.73,36.01]
["bitfinex","SOLUSD",1717192885284,2.2186,166.77,166.73,36.01]
["bitfinex","SOLUSD",1717192886611,2.2186,166.77,166.72,41.56]
["bitfinex","SOLUSD",1717192890904,2.2187,166.76,166.72,41.56]
["bitfinex","SOLUSD",1717192894836,14.4196,166.83,166.72,101.56]
["bitfinex","SOLUSD",1717192895006,2.2186,166.77,166.73,41.56]
["bitfinex","SOLUSD",1717192895431,2.2186,166.77,166.73,36.01]
["bitfinex","SOLUSD",1717192897614,2.2187,166.76,166.73,36.01]
["bitfinex","SOLUSD",1717192898843,2.2186,166.77,166.73,36.01]
["bitfinex","SOLUSD",1717192900335,2.2187,166.76,166.73,36.01]
["bitfinex","SOLUSD",1717192900535,2.2187,166.76,166.71,36.01]
["bitfinex","SOLUSD",1717192900724,2.2189,166.75,166.71,41.56]
["bitfinex","SOLUSD",1717192901710,5.55,166.77,166.68,102.4693]
["bitfinex","SOLUSD",1717192901921,2.2193,166.72,166.68,5.55]
["bitfinex","SOLUSD",1717192904131,2.2194,166.71,166.68,5.55]
["bitfinex","SOLUSD",1717192906515,2.2193,166.72,166.68,5.55]
["bitfinex","SOLUSD",1717192906719,2.2193,166.72,166.67,5.55]
["bitfinex","SOLUSD",1717192910552,5.55,166.7,166.63,36.01]
["bitfinex","SOLUSD",1717192910758,2.2201,166.66,166.6,102.505]
["bitfinex","SOLUSD",1717192911123,2.2201,166.66,166.62,5.55]
["bitfinex","SOLUSD",1717192913339,2.2202,166.65,166.61,5.55]
["bitfinex","SOLUSD",1717192913559,2.2202,166.65,166.6,5.55]
["bitfinex","SOLUSD",1717192913859,5.55,166.67,166.6,5.55]
["bitfinex","SOLUSD",1717192914155,5.55,166.66,166.6,5.55]
["bitfinex","SOLUSD",1717192914323,2.2203,166.65,166.57,96.01]
["bitfinex","SOLUSD",1717192914647,2.2203,166.65,166.6,5.55]
["bitfinex","SOLUSD",1717192915047,2.2203,166.64,166.6,5.55]
["bitfinex","SOLUSD",1717192917723,5.55,166.66,166.57,96.01]
["bitfinex","SOLUSD",1717192917921,5.55,166.66,166.6,5.55]
["bitfinex","SOLUSD",1717192918355,2.2204,166.64,166.6,5.55]
["bitfinex","SOLUSD",1717192918724,2.2206,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717192920865,2.2206,166.62,166.59,5.55]
["bitfinex","SOLUSD",1717192921026,2.2206,166.62,166.6,5.55]
["bitfinex","SOLUSD",1717192921658,2.2206,166.62,166.59,5.55]
["bitfinex","SOLUSD",1717192921952,2.2206,166.62,166.57,96.01]
["bitfinex","SOLUSD",1717192922127,2.2209,166.6,166.57,36.01]
["bitfinex","SOLUSD",1717192922328,2.2209,166.6,166.56,36.01]
["bitfinex","SOLUSD",1717192922547,2.2209,166.6,166.57,5.55]
["bitfinex","SOLUSD",1717192923049,2.2208,166.61,166.57,5.55]
["bitfinex","SOLUSD",1717192924752,2.2208,166.6,166.56,36.01]
["bitfinex","SOLUSD",1717192924960,2.2208,166.6,166.57,5.55]
["bitfinex","SOLUSD",1717192925748,2.2208,166.61,166.57,5.55]
["bitfinex","SOLUSD",1717192930373,5.55,166.63,166.56,36.01]
["bitfinex","SOLUSD",1717192930557,2.2209,166.6,166.56,5.55]
["bitfinex","SOLUSD",1717192932669,2.2209,166.6,166.54,36.01]
["bitfinex","SOLUSD",1717192933079,2.2209,166.6,166.56,5.55]
["bitfinex","SOLUSD",1717192933759,9.9914,166.62,166.54,36.01]
["bitfinex","SOLUSD",1717192933961,2.221,166.59,166.56,5.55]
["bitfinex","SOLUSD",1717192935054,2.221,166.59,166.55,5.55]
["bitfinex","SOLUSD",1717192936575,2.2213,166.57,166.53,36.01]
["bitfinex","SOLUSD",1717192936761,5.55,166.59,166.53,36.01]
["bitfinex","SOLUSD",1717192937077,2.2215,166.56,166.53,41.56]
["bitfinex","SOLUSD",1717192937256,2.2213,166.57,166.53,41.56]
["bitfinex","SOLUSD",1717192937958,2.2213,166.57,166.52,36.01]
["bitfinex","SOLUSD",1717192938382,2.2213,166.57,166.53,5.55]
["bitfinex","SOLUSD",1717192938681,2.2213,166.57,166.52,36.01]
["bitfinex","SOLUSD",1717192938979,2.2215,166.55,166.52,36.01]
["bitfinex","SOLUSD",1717192939478,2.2215,166.55,166.52,41.56]
["bitfinex","SOLUSD",1717192940283,2.2215,166.55,166.52,36.01]
["bitfinex","SOLUSD",1717192940484,2.2215,166.55,166.52,41.56]
["bitfinex","SOLUSD",1717192941688,2.2215,166.55,166.52,36.01]
["bitfinex","SOLUSD",1717192941866,2.2215,166.55,166.52,41.56]
["bitfinex","SOLUSD",1717192942067,2.2215,166.55,166.52,36.01]
["bitfinex","SOLUSD",1717192942569,2.2215,166.55,166.52,41.56]
["bitfinex","SOLUSD",1717192947378,4.4431,166.55,166.49,36.01]
["bitfinex","SOLUSD",1717192947685,9.9931,166.55,166.49,5.55]
["bitfinex","SOLUSD",1717192948374,2.222,166.52,166.49,5.55]
["bitfinex","SOLUSD",1717192950268,2.222,166.51,166.46,36.01]
["bitfinex","SOLUSD",1717192950477,5.55,166.52,166.44,36.01]
["bitfinex","SOLUSD",1717192950787,2.2224,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717192951375,2.2224,166.49,166.46,5.55]
["bitfinex","SOLUSD",1717192952893,2.2224,166.48,166.46,5.55]
["bitfinex","SOLUSD",1717192953686,2.2224,166.48,166.43,36.01]
["bitfinex","SOLUSD",1717192953862,2.2224,166.48,166.46,5.55]
["bitfinex","SOLUSD",1717192954785,2.2223,166.49,166.46,5.55]
["bitfinex","SOLUSD",1717192954977,5.55,166.51,166.45,41.56]
["bitfinex","SOLUSD",1717192955179,2.2221,166.51,166.47,5.55]
["bitfinex","SOLUSD",1717192955971,2.2222,166.5,166.47,5.55]
["bitfinex","SOLUSD",1717192960190,2.2221,166.51,166.47,5.55]
["bitfinex","SOLUSD",1717192965792,19.9911,166.58,166.48,96.01]
["bitfinex","SOLUSD",1717192966091,2.2218,166.53,166.49,5.55]
["bitfinex","SOLUSD",1717192966495,2.2218,166.53,166.5,5.55]
["bitfinex","SOLUSD",1717192967902,2.2218,166.53,166.49,5.55]
["bitfinex","SOLUSD",1717192972882,2.2217,166.54,166.49,5.55]
["bitfinex","SOLUSD",1717192982005,19.9911,166.58,166.5,41.56]
["bitfinex","SOLUSD",1717192982184,12.2108,166.6,166.52,5.55]
["bitfinex","SOLUSD",1717192982385,2.2214,166.56,166.51,36.01]
["bitfinex","SOLUSD",1717192982580,2.2214,166.56,166.51,41.56]
["bitfinex","SOLUSD",1717192982780,2.2215,166.55,166.51,41.56]
["bitfinex","SOLUSD",1717192983382,14.63148706,166.57,166.5,36.01]
["bitfinex","SOLUSD",1717192983690,2.2215,166.55,166.51,5.55]
["bitfinex","SOLUSD",1717192984377,2.2215,166.55,166.5,41.56]
["bitfinex","SOLUSD",1717192990708,2.2215,166.55,166.5,1041.56]
["bitfinex","SOLUSD",1717192993017,2.2217,166.54,166.5,1005.55]
["bitfinex","SOLUSD",1717192993518,2.2217,166.54,166.5,1000.0]
["bitfinex","SOLUSD",1717192993815,7.7716,166.55,166.5,1000.0]
["bitfinex","SOLUSD",1717192997225,11.098,166.53,166.5,1000.0]
["bitfinex","SOLUSD",1717192997525,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717192997724,7.772,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717192999410,13.32,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193004707,17.7641,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193004929,18.1041,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193005733,26.9924,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193005925,33.6586,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193007937,41.4276,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193008115,33.6586,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193015742,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193015918,27.7706,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193017627,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193017928,27.7706,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193020238,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193020440,27.7706,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193021430,33.6586,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193032268,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193034756,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193035465,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193039180,6.24173012,166.54,166.5,1000.0]
["bitfinex","SOLUSD",1717193039371,5.55,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193039547,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193039748,7.772,166.51,166.5,1006.3803]
["bitfinex","SOLUSD",1717193039946,2.222,166.51,166.5,1006.3803]
["bitfinex","SOLUSD",1717193040479,4.4431,166.55,166.52,22.8152]
["bitfinex","SOLUSD",1717193040650,5.55,166.53,166.52,22.8152]
["bitfinex","SOLUSD",1717193040853,2.2218,166.53,166.52,22.8152]
["bitfinex","SOLUSD",1717193042050,2.2218,166.53,166.52,6.3803]
["bitfinex","SOLUSD",1717193042380,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193042584,12.2161,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193042867,19.2223,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193043070,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193043693,33.6586,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193044049,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193048771,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193048970,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193049179,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193049352,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193050679,2.222,166.51,166.5,1022.8152]
["bitfinex","SOLUSD",1717193050873,4.4432,166.55,166.52,6.3803]
["bitfinex","SOLUSD",1717193051180,2.2218,166.53,166.52,22.8152]
["bitfinex","SOLUSD",1717193051561,2.222,166.52,166.5,1000.0]
["bitfinex","SOLUSD",1717193051751,7.772,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193053953,27.7706,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193054159,27.9406,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193054354,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193056291,33.6606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193056980,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193060488,27.9406,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193061789,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193062861,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193063087,7.772,166.51,166.5,1006.4733]
["bitfinex","SOLUSD",1717193063673,18.8823,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193063866,27.7706,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193064184,27.9406,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193064486,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193067687,6.8361,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193067883,12.2161,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193068085,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193068283,7.772,166.51,166.5,1006.4733]
["bitfinex","SOLUSD",1717193068468,27.7706,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193071075,21.1044,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193071795,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193072095,7.772,166.51,166.5,1006.4733]
["bitfinex","SOLUSD",1717193072594,7.772,166.51,166.5,1021.7425]
["bitfinex","SOLUSD",1717193073594,22.2,166.56,166.5,1021.7425]
["bitfinex","SOLUSD",1717193073595,2.2219,166.53,166.5,1000.0]
["bitfinex","SOLUSD",1717193073800,2.2216,166.55,166.52,15.8328]
["bitfinex","SOLUSD",1717193074093,2.2216,166.55,166.54,21.9617]
["bitfinex","SOLUSD",1717193074504,2.222,166.51,166.5,1021.9617]
["bitfinex","SOLUSD",1717193074706,12.2161,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193075081,27.7706,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193075603,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193077889,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193078082,2.2217,166.54,166.5,1000.0]
["bitfinex","SOLUSD",1717193078285,2.2219,166.52,166.51,21.9617]
["bitfinex","SOLUSD",1717193078515,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193078694,7.772,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193078893,12.2161,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193079500,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193080208,22.3906,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193080411,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193080597,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193081109,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193081898,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193082297,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193082489,2.222,166.51,166.5,1006.1289]
["bitfinex","SOLUSD",1717193083795,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193084013,2.222,166.51,166.5,1021.9617]
["bitfinex","SOLUSD",1717193084320,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193084622,2.222,166.51,166.5,1021.9617]
["bitfinex","SOLUSD",1717193085034,2.222,166.52,166.51,21.9617]
["bitfinex","SOLUSD",1717193085396,2.222,166.52,166.51,6.1289]
["bitfinex","SOLUSD",1717193086313,2.222,166.52,166.51,21.9617]
["bitfinex","SOLUSD",1717193086526,4.4431,166.55,166.51,6.1289]
["bitfinex","SOLUSD",1717193086710,2.2219,166.52,166.51,6.1289]
["bitfinex","SOLUSD",1717193088319,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193088520,2.222,166.51,166.5,1006.1289]
["bitfinex","SOLUSD",1717193088697,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193089618,7.0061,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193090517,13.6723,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193091307,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193091619,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193091919,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193092326,13.3323,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193093599,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193098716,2.222,166.51,166.5,1006.0508]
["bitfinex","SOLUSD",1717193099042,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193101125,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193102237,15.5544,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193102409,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193102611,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193102808,2.222,166.52,166.5,1021.7596]
["bitfinex","SOLUSD",1717193103021,13.3323,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193103239,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193104824,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193105023,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193105222,22.3906,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193105436,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193107819,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193109138,13.5023,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193109318,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193110340,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193110547,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193115837,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193116030,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193118523,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193119625,15.5544,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193119828,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193121625,6.6661,166.51,166.5,1022.5428]
["bitfinex","SOLUSD",1717193121626,2.222,166.51,166.5,1022.5428]
["bitfinex","SOLUSD",1717193123772,8.8837,166.6,166.51,6.1603]
["bitfinex","SOLUSD",1717193123928,19.62460426,166.62,166.51,6.1603]
["bitfinex","SOLUSD",1717193124124,4.4429,166.56,166.5,1006.1603]
["bitfinex","SOLUSD",1717193124342,2.2219,166.53,166.51,22.5428]
["bitfinex","SOLUSD",1717193124556,2.2219,166.53,166.52,6.1603]
["bitfinex","SOLUSD",1717193125837,16.66,166.58,166.5,1006.1603]
["bitfinex","SOLUSD",1717193126131,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193126334,22.2206,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193126652,22.5606,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193127150,22.3906,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193127452,15.5544,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193127625,6.6661,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193128029,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193128938,2.222,166.51,166.5,1006.1603]
["bitfinex","SOLUSD",1717193129433,2.222,166.51,166.5,1022.5428]
["bitfinex","SOLUSD",1717193130767,2.222,166.52,166.5,1022.5428]
["bitfinex","SOLUSD",1717193131079,2.222,166.52,166.51,6.1603]
["bitfinex","SOLUSD",1717193134578,2.222,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193134864,2.222,166.51,166.5,1006.1131]
["bitfinex","SOLUSD",1717193138845,12.2161,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193139038,27.7706,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193143769,28.1106,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193144951,33.6586,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193145255,39.2086,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193146165,33.6586,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193147266,39.2086,166.51,166.5,1000.0]
["bitfinex","SOLUSD",1717193147454,39.2086,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193147664,33.6586,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193150365,28.1106,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193151570,27.7706,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193152754,28.1106,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193153350,22.5606,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193153555,28.1106,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193161978,22.5606,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193162181,28.1106,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193169887,22.5606,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193170060,28.1106,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193173180,27.7706,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193174589,28.1106,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193212822,22.5606,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193213111,28.1106,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193215307,22.5606,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193215510,28.1106,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193220340,22.2206,166.51,166.5,924.3728]
["bitfinex","SOLUSD",1717193220618,27.7706,166.51,166.5,924.3728]
["bitfinex","SOLUSD",1717193221926,6.6661,166.51,166.5,924.3728]
["bitfinex","SOLUSD",1717193223024,2.222,166.51,166.5,924.3728]
["bitfinex","SOLUSD",1717193225607,12.2146,166.55,166.54,22.3228]
["bitfinex","SOLUSD",1717193227518,6.6646,166.55,166.54,22.3228]
["bitfinex","SOLUSD",1717193227821,12.2146,166.55,166.54,22.3228]
["bitfinex","SOLUSD",1717193228828,6.6646,166.55,166.54,22.3228]
["bitfinex","SOLUSD",1717193231831,2.2215,166.55,166.54,22.3228]
["bitfinex","SOLUSD",1717193232124,7.7715,166.55,166.54,22.3228]
["bitfinex","SOLUSD",1717193233935,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193234823,13.3323,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193235238,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193235455,6.6661,166.51,166.5,923.838]
["bitfinex","SOLUSD",1717193236107,2.2219,166.52,166.51,21.788]
["bitfinex","SOLUSD",1717193237819,2.2218,166.53,166.52,21.788]
["bitfinex","SOLUSD",1717193242826,2.222,166.51,166.5,908.3612]
["bitfinex","SOLUSD",1717193243733,7.772,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193249738,2.222,166.51,166.5,923.838]
["bitfinex","SOLUSD",1717193249943,2.2219,166.52,166.51,21.788]
["bitfinex","SOLUSD",1717193268264,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193272471,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193272648,12.2161,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193272960,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193277364,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193281454,7.772,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193282773,12.2161,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193283853,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193285466,27.7706,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193286675,27.9406,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193286868,27.7706,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193287072,22.2206,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193287270,15.5544,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193287856,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193288365,7.772,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193288858,12.2161,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193290062,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193297461,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193299880,2.222,166.51,166.5,908.6172]
["bitfinex","SOLUSD",1717193304291,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193306496,12.2161,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193311196,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193311396,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193311778,7.772,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193313202,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193313382,7.772,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193314109,12.2161,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193333309,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193333515,12.2161,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193334324,18.8823,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193341518,13.3323,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193341704,18.8823,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193346731,30.01033578,166.65,166.5,902.05]
["bitfinex","SOLUSD",1717193346732,3.1333316,166.7,166.5,902.05]
["bitfinex","SOLUSD",1717193346932,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193347122,7.772,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193347435,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193350245,15.5481,166.58,166.52,6.101]
["bitfinex","SOLUSD",1717193350529,2.2216,166.55,166.52,6.101]
["bitfinex","SOLUSD",1717193350742,2.2216,166.55,166.5,925.61]
["bitfinex","SOLUSD",1717193350917,2.2216,166.55,166.52,6.101]
["bitfinex","SOLUSD",1717193351315,2.2216,166.55,166.52,21.824]
["bitfinex","SOLUSD",1717193351518,4.4421,166.59,166.55,6.101]
["bitfinex","SOLUSD",1717193351726,2.2213,166.57,166.55,6.101]
["bitfinex","SOLUSD",1717193352513,2.2213,166.57,166.56,1.19792904]
["bitfinex","SOLUSD",1717193353433,2.2213,166.57,166.56,7.29892904]
["bitfinex","SOLUSD",1717193353626,5.55,166.6,166.56,7.29892904]
["bitfinex","SOLUSD",1717193353936,5.55,166.6,166.56,23.55402904]
["bitfinex","SOLUSD",1717193354146,2.2211,166.59,166.56,23.55402904]
["bitfinex","SOLUSD",1717193354626,4.4417,166.6,166.56,1.19792904]
["bitfinex","SOLUSD",1717193354935,2.2213,166.57,166.54,6.329]
["bitfinex","SOLUSD",1717193356829,5.55,166.58,166.54,6.329]
["bitfinex","SOLUSD",1717193356830,2.2211,166.58,166.55,6.329]
["bitfinex","SOLUSD",1717193357431,2.221,166.59,166.57,6.329]
["bitfinex","SOLUSD",1717193357637,2.2209,166.6,166.57,22.5841]
["bitfinex","SOLUSD",1717193358341,11.0999,166.67,166.59,18.01]
["bitfinex","SOLUSD",1717193358527,2.2204,166.64,166.61,6.329]
["bitfinex","SOLUSD",1717193359343,2.2205,166.63,166.61,6.329]
["bitfinex","SOLUSD",1717193359741,2.2206,166.62,166.61,6.329]
["bitfinex","SOLUSD",1717193359926,2.2206,166.62,166.58,24.339]
["bitfinex","SOLUSD",1717193360118,2.2207,166.61,166.58,24.339]
["bitfinex","SOLUSD",1717193360521,5.55,166.62,166.58,16.2551]
["bitfinex","SOLUSD",1717193360522,7.7706,166.62,166.58,16.2551]
["bitfinex","SOLUSD",1717193360720,2.2206,166.62,166.58,16.2551]
["bitfinex","SOLUSD",1717193360943,2.2206,166.62,166.59,6.329]
["bitfinex","SOLUSD",1717193361636,2.2205,166.63,166.6,40.5941]
["bitfinex","SOLUSD",1717193363041,2.2205,166.63,166.6,22.5841]
["bitfinex","SOLUSD",1717193363247,2.2205,166.63,166.6,6.329]
["bitfinex","SOLUSD",1717193364547,2.2206,166.62,166.6,6.329]
["bitfinex","SOLUSD",1717193368454,2.2206,166.62,166.57,54.08]
["bitfinex","SOLUSD",1717193368761,2.2206,166.62,166.58,6.329]
["bitfinex","SOLUSD",1717193369455,2.2211,166.59,166.54,11.879]
["bitfinex","SOLUSD",1717193369755,7.7709,166.6,166.55,6.329]
["bitfinex","SOLUSD",1717193369945,7.7709,166.6,166.55,11.879]
["bitfinex","SOLUSD",1717193370139,2.2206,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717193370654,2.2206,166.62,166.59,11.879]
["bitfinex","SOLUSD",1717193371661,2.2206,166.62,166.59,29.889]
["bitfinex","SOLUSD",1717193371860,2.2202,166.65,166.6,23.56]
["bitfinex","SOLUSD",1717193372042,2.2203,166.64,166.61,7.41819707]
["bitfinex","SOLUSD",1717193376751,2.2202,166.65,166.61,6.329]
["bitfinex","SOLUSD",1717193378159,2.2202,166.65,166.61,24.339]
["bitfinex","SOLUSD",1717193378744,2.2202,166.65,166.61,40.4334]
["bitfinex","SOLUSD",1717193378948,2.2202,166.65,166.62,40.4528]
["bitfinex","SOLUSD",1717193379961,2.2201,166.66,166.62,40.4528]
["bitfinex","SOLUSD",1717193381749,2.2201,166.66,166.63,6.3484]
["bitfinex","SOLUSD",1717193383561,2.22,166.67,166.63,6.3484]
["bitfinex","SOLUSD",1717193384840,2.22,166.67,166.63,29.9084]
["bitfinex","SOLUSD",1717193385465,2.22,166.67,166.63,46.0028]
["bitfinex","SOLUSD",1717193385657,2.22,166.67,166.64,29.9084]
["bitfinex","SOLUSD",1717193385964,2.2198,166.68,166.64,29.9084]
["bitfinex","SOLUSD",1717193388664,2.2199,166.67,166.64,24.3584]
["bitfinex","SOLUSD",1717193390643,2.2198,166.68,166.64,24.3584]
["bitfinex","SOLUSD",1717193401574,2.2198,166.68,166.62,36.07]
["bitfinex","SOLUSD",1717193401575,5.55,166.69,166.61,18.01]
["bitfinex","SOLUSD",1717193401791,2.2203,166.64,166.6,6.3586]
["bitfinex","SOLUSD",1717193401982,2.2202,166.65,166.61,6.3586]
["bitfinex","SOLUSD",1717193402289,2.2202,166.65,166.61,27.9462]
["bitfinex","SOLUSD",1717193402694,2.2202,166.65,166.61,45.9562]
["bitfinex","SOLUSD",1717193402862,2.2202,166.65,166.61,40.4062]
["bitfinex","SOLUSD",1717193403370,5.55,166.66,166.58,36.07]
["bitfinex","SOLUSD",1717193403561,2.2204,166.64,166.6,5.55]
["bitfinex","SOLUSD",1717193404092,2.2207,166.62,166.58,6.3586]
["bitfinex","SOLUSD",1717193404260,13.3202,166.67,166.59,42.4286]
["bitfinex","SOLUSD",1717193404459,5.55,166.66,166.57,6.3586]
["bitfinex","SOLUSD",1717193404676,2.2203,166.64,166.59,5.55]
["bitfinex","SOLUSD",1717193404986,2.2203,166.64,166.59,11.9086]
["bitfinex","SOLUSD",1717193405184,2.2203,166.64,166.59,29.9186]
["bitfinex","SOLUSD",1717193407894,2.2203,166.64,166.6,5.55]
["bitfinex","SOLUSD",1717193408066,2.2203,166.64,166.6,29.9186]
["bitfinex","SOLUSD",1717193409457,2.2204,166.63,166.6,29.9186]
["bitfinex","SOLUSD",1717193409689,2.2203,166.64,166.6,23.56]
["bitfinex","SOLUSD",1717193409862,5.548,166.71,166.62,11.9086]
["bitfinex","SOLUSD",1717193409863,2.2202,166.65,166.62,11.9086]
["bitfinex","SOLUSD",1717193410067,2.2202,166.65,166.63,5.55]
["bitfinex","SOLUSD",1717193410675,2.2201,166.66,166.63,5.55]
["bitfinex","SOLUSD",1717193410981,2.2202,166.65,166.62,11.9086]
["bitfinex","SOLUSD",1717193411169,2.2203,166.64,166.62,11.9086]
["bitfinex","SOLUSD",1717193411379,2.2203,166.64,166.62,6.3586]
["bitfinex","SOLUSD",1717193411572,2.2202,166.65,166.62,6.3586]
["bitfinex","SOLUSD",1717193411885,2.2202,166.65,166.62,24.3686]
["bitfinex","SOLUSD",1717193416681,2.2202,166.65,166.61,5.55]
["bitfinex","SOLUSD",1717193416882,2.2206,166.62,166.57,36.07]
["bitfinex","SOLUSD",1717193417074,2.2206,166.62,166.57,42.1746]
["bitfinex","SOLUSD",1717193417261,2.2207,166.61,166.58,5.55]
["bitfinex","SOLUSD",1717193417576,2.2206,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717193417773,2.2205,166.63,166.58,29.6646]
["bitfinex","SOLUSD",1717193418169,2.2205,166.63,166.58,119.63]
["bitfinex","SOLUSD",1717193418373,2.2204,166.64,166.6,29.6646]
["bitfinex","SOLUSD",1717193418761,2.2206,166.62,166.59,5.55]
["bitfinex","SOLUSD",1717193419675,2.2205,166.63,166.58,11.6546]
["bitfinex","SOLUSD",1717193420079,9.9903,166.7,166.55,6.1046]
["bitfinex","SOLUSD",1717193420392,9.9903,166.7,166.55,11.6546]
["bitfinex","SOLUSD",1717193420393,2.2209,166.6,166.55,11.6546]
["bitfinex","SOLUSD",1717193420968,2.2209,166.6,166.55,29.6646]
["bitfinex","SOLUSD",1717193422986,2.2209,166.6,166.56,23.56]
["bitfinex","SOLUSD",1717193423199,12.2118,166.62,166.53,36.07]
["bitfinex","SOLUSD",1717193423495,2.2212,166.58,166.55,5.55]
["bitfinex","SOLUSD",1717193424997,2.2212,166.58,166.53,60.1846]
["bitfinex","SOLUSD",1717193425494,2.2212,166.58,166.54,5.55]
["bitfinex","SOLUSD",1717193425702,2.2212,166.58,166.53,60.1846]
["bitfinex","SOLUSD",1717193425990,2.2212,166.58,166.54,5.55]
["bitfinex","SOLUSD",1717193427095,5.55,166.59,166.52,22.43670055]
["bitfinex","SOLUSD",1717193427290,5.55,166.59,166.5,938.12]
["bitfinex","SOLUSD",1717193427291,2.2215,166.55,166.5,938.12]
["bitfinex","SOLUSD",1717193427598,5.55,166.58,166.52,5.55]
["bitfinex","SOLUSD",1717193427599,2.2213,166.57,166.52,5.55]
["bitfinex","SOLUSD",1717193428289,2.2214,166.56,166.52,5.55]
["bitfinex","SOLUSD",1717193428989,2.2213,166.57,166.52,5.55]
["bitfinex","SOLUSD",1717193429504,2.2211,166.58,166.52,18.01]
["bitfinex","SOLUSD",1717193429707,2.2211,166.58,166.54,5.55]
["bitfinex","SOLUSD",1717193429896,2.2211,166.58,166.55,5.55]
["bitfinex","SOLUSD",1717193430075,2.221,166.59,166.55,23.56]
["bitfinex","SOLUSD",1717193430281,6.6616,166.63,166.56,5.55]
["bitfinex","SOLUSD",1717193430489,2.221,166.59,166.56,5.55]
["bitfinex","SOLUSD",1717193430689,2.2211,166.58,166.56,5.55]
["bitfinex","SOLUSD",1717193431331,2.221,166.59,166.56,5.55]
["bitfinex","SOLUSD",1717193432509,4.4411,166.63,166.57,5.55]
["bitfinex","SOLUSD",1717193432809,2.2207,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717193434705,2.2205,166.63,166.59,5.55]
["bitfinex","SOLUSD",1717193435005,2.2205,166.63,166.6,1.19981483]
["bitfinex","SOLUSD",1717193435203,2.2206,166.62,166.6,1.19981483]
["bitfinex","SOLUSD",1717193435712,2.2206,166.62,166.6,6.74981483]
["bitfinex","SOLUSD",1717193435892,2.2206,166.62,166.61,1.19974281]
["bitfinex","SOLUSD",1717193436191,2.2206,166.62,166.6,5.55]
["bitfinex","SOLUSD",1717193436407,2.2204,166.63,166.61,18.01]
["bitfinex","SOLUSD",1717193437281,2.2204,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717193437714,2.2204,166.63,166.59,29.8856]
["bitfinex","SOLUSD",1717193439408,2.2204,166.63,166.6,5.55]
["bitfinex","SOLUSD",1717193440295,2.2204,166.64,166.6,23.56]
["bitfinex","SOLUSD",1717193440996,2.2204,166.64,166.6,24.75944644]
["bitfinex","SOLUSD",1717193441195,2.2204,166.63,166.6,24.75944644]
["bitfinex","SOLUSD",1717193442607,2.2204,166.64,166.6,24.75944644]
["bitfinex","SOLUSD",1717193444115,2.2205,166.63,166.6,19.20944644]
["bitfinex","SOLUSD",1717193444317,2.2205,166.63,166.6,18.01]
["bitfinex","SOLUSD",1717193448203,2.2206,166.62,166.57,54.08]
["bitfinex","SOLUSD",1717193448408,2.2206,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717193448720,2.2206,166.62,166.58,59.63]
["bitfinex","SOLUSD",1717193449108,2.2206,166.62,166.58,54.08]
["bitfinex","SOLUSD",1717193449308,2.2206,166.62,166.58,59.63]
["bitfinex","SOLUSD",1717193450118,2.2207,166.61,166.58,54.08]
["bitfinex","SOLUSD",1717193450311,2.2207,166.61,166.58,59.63]
["bitfinex","SOLUSD",1717193450523,2.2207,166.61,166.58,54.08]
["bitfinex","SOLUSD",1717193451521,2.2206,166.62,166.58,54.08]
["bitfinex","SOLUSD",1717193453841,29.06894604,166.79,166.55,60.0]
["bitfinex","SOLUSD",1717193453842,6.661,166.64,166.55,18.01]
["bitfinex","SOLUSD",1717193454026,6.661,166.64,166.55,23.56]
["bitfinex","SOLUSD",1717193454027,2.2209,166.6,166.55,23.56]
["bitfinex","SOLUSD",1717193454327,7.7707,166.61,166.55,23.56]
["bitfinex","SOLUSD",1717193454503,2.2207,166.61,166.56,23.56]
["bitfinex","SOLUSD",1717193454705,5.55,166.62,166.56,23.56]
["bitfinex","SOLUSD",1717193455607,2.2207,166.62,166.58,18.01]
["bitfinex","SOLUSD",1717193456007,2.2207,166.62,166.58,23.56]
["bitfinex","SOLUSD",1717193456206,5.55,166.64,166.58,23.56]
["bitfinex","SOLUSD",1717193456207,2.2207,166.61,166.58,23.56]
["bitfinex","SOLUSD",1717193457223,2.2206,166.62,166.58,23.56]
["bitfinex","SOLUSD",1717193459423,2.2207,166.61,166.58,23.56]
["bitfinex","SOLUSD",1717193462011,5.55,166.62,166.54,6.3256]
["bitfinex","SOLUSD",1717193462219,2.2212,166.58,166.55,5.55]
["bitfinex","SOLUSD",1717193462720,2.2212,166.58,166.54,5.55]
["bitfinex","SOLUSD",1717193463020,2.2212,166.58,166.54,23.56]
["bitfinex","SOLUSD",1717193463519,2.221,166.59,166.54,59.63]
["bitfinex","SOLUSD",1717193463728,2.2208,166.61,166.57,23.56]
["bitfinex","SOLUSD",1717193464025,5.55,166.63,166.57,23.56]
["bitfinex","SOLUSD",1717193464226,2.2209,166.6,166.57,5.55]
["bitfinex","SOLUSD",1717193464415,2.2209,166.6,166.55,59.63]
["bitfinex","SOLUSD",1717193465427,2.2209,166.6,166.55,54.08]
["bitfinex","SOLUSD",1717193465630,2.2209,166.6,166.55,59.63]
["bitfinex","SOLUSD",1717193469833,2.2212,166.58,166.52,42.7055]
["bitfinex","SOLUSD",1717193470005,2.2212,166.58,166.53,5.55]
["bitfinex","SOLUSD",1717193470421,7.771,166.59,166.53,5.55]
["bitfinex","SOLUSD",1717193472026,7.771,166.59,166.53,23.56]
["bitfinex","SOLUSD",1717193472327,2.221,166.59,166.55,5.55]
["bitfinex","SOLUSD",1717193473033,2.2208,166.61,166.57,5.55]
["bitfinex","SOLUSD",1717193473918,2.2208,166.61,166.58,0.61834451]
["bitfinex","SOLUSD",1717193474317,2.2208,166.61,166.57,5.55]
["bitfinex","SOLUSD",1717193474524,2.2208,166.61,166.58,0.61832292]
["bitfinex","SOLUSD",1717193474927,12.2087,166.65,166.58,5.55]
["bitfinex","SOLUSD",1717193474928,2.2206,166.62,166.58,5.55]
["bitfinex","SOLUSD",1717193475124,2.2206,166.62,166.58,6.16821156]
["bitfinex","SOLUSD",1717193475739,2.2208,166.61,166.58,5.55]
["bitfinex","SOLUSD",1717193477545,2.2208,166.61,166.57,23.56]
["bitfinex","SOLUSD",1717193480133,2.2208,166.61,166.57,18.01]
["bitfinex","SOLUSD",1717193482741,5.548,166.65,166.54,36.07]
["bitfinex","SOLUSD",1717193482938,2.2212,166.58,166.53,5.55]
["bitfinex","SOLUSD",1717193483638,5.55,166.59,166.52,9.01254726]
["bitfinex","SOLUSD",1717193483639,4.442,166.59,166.52,9.01254726]
["bitfinex","SOLUSD",1717193483816,2.2217,166.54,166.52,9.01254726]
["bitfinex","SOLUSD",1717193484015,2.2217,166.54,166.51,9.01254726]
["bitfinex","SOLUSD",1717193484722,11.098,166.55,166.51,9.01254726]
["bitfinex","SOLUSD",1717193484915,2.2219,166.52,166.5,911.06254726]
["bitfinex","SOLUSD",1717193485350,2.2219,166.52,166.5,911.06304616]
["bitfinex","SOLUSD",1717193485956,2.222,166.51,166.5,911.06304616]
["bitfinex","SOLUSD",1717193486135,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193487547,7.772,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193488224,12.2161,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193488427,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193488824,17.7641,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193489844,33.6586,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193490140,33.4886,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193490330,2.222,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193490829,12.2141,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193491050,17.7641,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193491364,6.6661,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193491724,21.1024,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193491925,33.3186,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193492734,33.4886,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193492938,33.6586,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193495754,58.89051281,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193497452,48.90021281,166.51,166.5,902.05]
["bitfinex","SOLUSD",1717193498870,48.90021281,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193498871,65.55221281,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193499038,43.35221281,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193499238,73.18221281,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193499446,43.18221281,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193499654,88.18221281,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193501174,88.35221281,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193501465,90.26122619,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193501969,95.81122619,166.51,166.5,726.60955185]
["bitfinex","SOLUSD",1717193502961,95.81122619,166.51,166.5,725.56455185]
["bitfinex","SOLUSD",1717193503837,95.81122619,166.51,166.5,627.61455185]
["bitfinex","SOLUSD",1717193504040,95.81122619,166.51,166.5,602.54455185]
["bitfinex","SOLUSD",1717193504239,112.46122619,166.51,166.5,602.54455185]
["bitfinex","SOLUSD",1717193504656,44.92122619,166.51,166.5,602.54455185]
["bitfinex","SOLUSD",1717193506140,90.09122619,166.51,166.5,602.54455185]
["bitfinex","SOLUSD",1717193506346,90.26122619,166.51,166.5,602.54455185]
["bitfinex","SOLUSD",1717193506743,95.81122619,166.51,166.5,529.30455185]
["bitfinex","SOLUSD",1717193506945,95.81122619,166.51,166.5,504.59455185]
["bitfinex","SOLUSD",1717193507259,95.81122619,166.51,166.5,504.23455185]
["bitfinex","SOLUSD",1717193507856,112.46122619,166.51,166.5,504.23455185]
["bitfinex","SOLUSD",1717193508050,112.46122619,166.51,166.5,501.35705185]
["bitfinex","SOLUSD",1717193508255,112.46122619,166.51,166.5,498.47945185]
["bitfinex","SOLUSD",1717193508760,112.46122619,166.51,166.5,473.76945185]
["bitfinex","SOLUSD",1717193509356,142.46122619,166.51,166.5,473.76945185]
["bitfinex","SOLUSD",1717193509555,74.92122619,166.51,166.5,473.76945185]
["bitfinex","SOLUSD",1717193509756,74.92122619,166.51,166.5,425.23945185]
["bitfinex","SOLUSD",1717193510142,97.12122619,166.51,166.5,425.23945185]
["bitfinex","SOLUSD",1717193510348,44.92122619,166.51,166.5,425.23945185]
["bitfinex","SOLUSD",1717193510771,90.09122619,166.51,166.5,425.23945185]
["bitfinex","SOLUSD",1717193510946,90.26122619,166.51,166.5,425.23945185]
["bitfinex","SOLUSD",1717193512470,95.81122619,166.51,166.5,425.23945185]
["bitfinex","SOLUSD",1717193513569,95.81122619,166.51,166.5,327.28945185]
["bitfinex","SOLUSD",1717193514148,95.81122619,166.51,166.5,326.92945185]
["bitfinex","SOLUSD",1717193514346,125.81122619,166.51,166.5,326.92945185]
["bitfinex","SOLUSD",1717193515957,125.81122619,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193516964,120.26122619,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193517165,90.26122619,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193519678,44.92122619,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193520658,39.37122619,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193520858,44.92122619,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193521058,43.01221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193522968,37.46221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193523173,37.80221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193523363,43.35221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193525379,37.80221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193525763,37.46221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193525977,43.01221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193526178,43.18221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193527277,43.35221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193530177,88.35221281,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193530887,90.26122619,166.51,166.5,326.56945185]
["bitfinex","SOLUSD",1717193533672,95.81122619,166.51,166.5,228.61945185]
["bitfinex","SOLUSD",1717193533896,126.57995298,166.51,166.5,228.61945185]
["bitfinex","SOLUSD",1717193534479,126.57995298,166.51,166.5,228.25945185]
["bitfinex","SOLUSD",1717193534791,95.81122619,166.51,166.5,225.38195185]
["bitfinex","SOLUSD",1717193535089,126.57995298,166.51,166.5,225.38195185]
["bitfinex","SOLUSD",1717193535274,156.57995298,166.51,166.5,225.38195185]
["bitfinex","SOLUSD",1717193535670,141.33834017,166.51,166.5,225.35515138]
["bitfinex","SOLUSD",1717193535870,156.56805506,166.51,166.5,219.59975138]
["bitfinex","SOLUSD",1717193536080,184.7102322,166.51,166.5,213.84465138]
["bitfinex","SOLUSD",1717193536277,208.7808152,166.51,166.5,213.84465138]
["bitfinex","SOLUSD",1717193536477,208.7808152,166.51,166.5,115.89465138]
["bitfinex","SOLUSD",1717193536676,208.7808152,166.51,166.5,115.53465138]
["bitfinex","SOLUSD",1717193537173,225.4308152,166.51,166.5,82.19155138]
["bitfinex","SOLUSD",1717193537488,225.4308152,166.51,166.5,79.31395138]
["bitfinex","SOLUSD",1717193537670,225.4308152,166.51,166.5,76.43635138]
["bitfinex","SOLUSD",1717193537874,225.4308152,166.51,166.5,73.55875138]
["bitfinex","SOLUSD",1717193538091,225.4308152,166.51,166.5,70.68115138]
["bitfinex","SOLUSD",1717193538395,225.4308152,166.51,166.5,67.80335138]
["bitfinex","SOLUSD",1717193538604,210.20110031,166.51,166.5,66.70715882]
["bitfinex","SOLUSD",1717193538903,210.20110031,166.51,166.5,63.82965882]
["bitfinex","SOLUSD",1717193539490,22.234,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193539794,31.24756559,166.41,166.4,23.0211739]
["bitfinex","SOLUSD",1717193539994,31.24756559,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193540876,22.234,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193541078,31.24756559,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193541477,22.234,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193541679,31.2477726,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193543184,31.2477726,166.41,166.4,23.0211739]
["bitfinex","SOLUSD",1717193543387,31.2477726,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193544500,31.2477726,166.41,166.4,23.0211739]
["bitfinex","SOLUSD",1717193544697,31.2477726,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193557811,31.2477726,166.41,166.4,23.0211739]
["bitfinex","SOLUSD",1717193560305,31.2477726,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193564814,22.234,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193565017,31.24858297,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193566217,31.24858297,166.41,166.4,23.0211739]
["bitfinex","SOLUSD",1717193567532,31.24858297,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193567902,31.24965084,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193568708,31.24965084,166.41,166.4,23.0211739]
["bitfinex","SOLUSD",1717193568899,31.24965084,166.41,166.4,28.5711739]
["bitfinex","SOLUSD",1717193570716,31.24965084,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193580201,31.24965084,166.41,166.4,6.3802739]
["bitfinex","SOLUSD",1717193580410,31.24965084,166.41,166.4,13.5816739]
["bitfinex","SOLUSD",1717193580723,31.24742766,166.41,166.4,13.5816739]
["bitfinex","SOLUSD",1717193581019,15.68362766,166.41,166.4,33.4416739]
["bitfinex","SOLUSD",1717193581453,6.6702,166.41,166.4,33.4416739]
["bitfinex","SOLUSD",1717193581596,15.68402683,166.41,166.4,33.4416739]
["bitfinex","SOLUSD",1717193581798,31.24782683,166.41,166.4,8.0316739]
["bitfinex","SOLUSD",1717193582114,31.24782683,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193583014,22.234,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193583215,31.24820037,166.41,166.4,13.5816739]
["bitfinex","SOLUSD",1717193583623,31.24820037,166.41,166.4,8.0316739]
["bitfinex","SOLUSD",1717193583825,31.24820037,166.41,166.4,6.3802739]
["bitfinex","SOLUSD",1717193584329,31.24820037,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193586724,31.24753212,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193588722,31.24753212,166.41,166.4,6.3802739]
["bitfinex","SOLUSD",1717193590032,31.24753212,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193592128,31.24681539,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193593132,31.24681539,166.41,166.4,6.3802739]
["bitfinex","SOLUSD",1717193595533,31.24681539,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193596116,31.24681539,166.41,166.4,6.3802739]
["bitfinex","SOLUSD",1717193596451,31.24681539,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193601037,31.24602857,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193602832,22.234,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193603916,67.234,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193604115,22.234,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193604718,31.9382,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193605042,77.1082,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193605718,87.0685,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193605939,77.1082,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193606531,94.06744831,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193606731,104.02774831,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193607044,109.57774831,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193607737,115.12774831,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193608125,109.57774831,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193608533,115.12774831,166.41,166.4,0.8302739]
["bitfinex","SOLUSD",1717193608855,2.2254,166.26,166.25,26.9827]
["bitfinex","SOLUSD",1717193609145,2.2254,166.26,166.25,32.5327]
["bitfinex","SOLUSD",1717193609637,2.2254,166.26,166.25,13.0197]
["bitfinex","SOLUSD",1717193609843,6.6762,166.26,166.25,26.9827]
["bitfinex","SOLUSD",1717193610139,6.6762,166.26,166.25,32.5327]
["bitfinex","SOLUSD",1717193610839,6.6762,166.26,166.25,7.4697]
["bitfinex","SOLUSD",1717193611141,6.6762,166.26,166.25,32.5327]
["bitfinex","SOLUSD",1717193615250,2.2254,166.26,166.25,32.5327]
["bitfinex","SOLUSD",1717193615659,2.2254,166.26,166.25,50.7127]
["bitfinex","SOLUSD",1717193615840,2.2252,166.28,166.27,27.8566]
["bitfinex","SOLUSD",1717193616153,2.2252,166.28,166.27,33.5766]
["bitfinex","SOLUSD",1717193616356,2.2252,166.28,166.27,33.7466]
["bitfinex","SOLUSD",1717193616856,2.2252,166.28,166.27,33.4066]
["bitfinex","SOLUSD",1717193617058,2.2252,166.28,166.27,7.8921]
["bitfinex","SOLUSD",1717193617252,2.2252,166.28,166.27,13.4421]
["bitfinex","SOLUSD",1717193619148,2.2252,166.28,166.27,5.55]
["bitfinex","SOLUSD",1717193623049,2.2252,166.28,166.27,12.7743]
["bitfinex","SOLUSD",1717193623647,2.2252,166.28,166.27,5.55]
["bitfinex","SOLUSD",1717193623847,16.95924831,166.35,166.27,5.55]
["bitfinex","SOLUSD",1717193624046,2.2255,166.25,166.24,48.9548739]
["bitfinex","SOLUSD",1717193624354,16.95924831,166.35,166.24,48.9548739]
["bitfinex","SOLUSD",1717193624355,11.1254,166.29,166.26,7.2243]
["bitfinex","SOLUSD",1717193624539,2.2252,166.27,166.26,7.2243]
["bitfinex","SOLUSD",1717193624740,2.2255,166.25,166.24,30.2545739]
["bitfinex","SOLUSD",1717193624941,2.2255,166.25,166.24,54.5048739]
["bitfinex","SOLUSD",1717193625751,2.2255,166.25,166.24,0.8302739]
["bitfinex","SOLUSD",1717193625933,6.6766,166.25,166.24,28.5802739]
["bitfinex","SOLUSD",1717193626130,6.6766,166.25,166.24,54.5048739]
["bitfinex","SOLUSD",1717193626640,13.3532,166.25,166.24,28.5802739]
["bitfinex","SOLUSD",1717193626847,15.5788,166.25,166.24,0.8302739]
["bitfinex","SOLUSD",1717193627047,15.5788,166.25,166.24,6.3802739]
["bitfinex","SOLUSD",1717193627559,6.6766,166.25,166.24,19.1545739]
["bitfinex","SOLUSD",1717193628633,6.6766,166.25,166.24,11.9302739]
["bitfinex","SOLUSD",1717193628858,6.6766,166.25,166.24,0.8302739]
["bitfinex","SOLUSD",1717193629061,6.6766,166.25,166.24,28.5802739]
["bitfinex","SOLUSD",1717193629757,6.6766,166.25,166.24,0.8302739]
["bitfinex","SOLUSD",1717193629965,13.3532,166.25,166.24,6.3802739]
["bitfinex","SOLUSD",1717193630147,13.3532,166.25,166.24,11.9302739]
["bitfinex","SOLUSD",1717193630767,22.2554,166.25,166.24,0.8302739]
["bitfinex","SOLUSD",1717193630948,22.2554,166.25,166.24,6.3802739]
["bitfinex","SOLUSD",1717193632775,22.2554,166.25,166.24,19.1545739]
["bitfinex","SOLUSD",1717193633060,2.2255,166.25,166.24,37.8548739]
["bitfinex","SOLUSD",1717193633263,2.2255,166.25,166.24,38.1948739]
["bitfinex","SOLUSD",1717193633564,2.2255,166.25,166.24,54.8448739]
["bitfinex","SOLUSD",1717193637672,16.95924831,166.33,166.24,54.8448739]
["bitfinex","SOLUSD",1717193637673,22.509249,166.36,166.27,27.7535]
["bitfinex","SOLUSD",1717193637849,16.95924831,166.37,166.34,5.55]
["bitfinex","SOLUSD",1717193638051,22.2421,166.35,166.34,5.55]
["bitfinex","SOLUSD",1717193639372,22.2421,166.35,166.28,18.39]
["bitfinex","SOLUSD",1717193639373,22.2438,166.34,166.33,5.55]
["bitfinex","SOLUSD",1717193642778,2.2244,166.33,166.32,5.55]
["bitfinex","SOLUSD",1717193645002,6.6733,166.33,166.32,5.55]
["bitfinex","SOLUSD",1717193645300,2.2249,166.3,166.29,7.9956]
["bitfinex","SOLUSD",1717193645495,2.2249,166.3,166.29,13.8856]
["bitfinex","SOLUSD",1717193648507,19.54626303,166.3,166.29,13.8856]
["bitfinex","SOLUSD",1717193648801,2.2249,166.3,166.29,13.8856]
["bitfinex","SOLUSD",1717193651807,4.4489,166.33,166.29,21.10288802]
["bitfinex","SOLUSD",1717193652008,4.4489,166.33,166.3,7.21728802]
["bitfinex","SOLUSD",1717193652207,2.2246,166.32,166.31,7.21728802]
["bitfinex","SOLUSD",1717193653700,2.2246,166.32,166.31,38.81288802]
["bitfinex","SOLUSD",1717193653915,2.2246,166.32,166.31,57.27068802]
["bitfinex","SOLUSD",1717193654925,2.2246,166.32,166.31,50.0534]
["bitfinex","SOLUSD",1717193655422,2.2245,166.33,166.32,25.3847]
["bitfinex","SOLUSD",1717193655622,2.2245,166.33,166.32,31.2747]
["bitfinex","SOLUSD",1717193658019,2.2245,166.33,166.32,5.89]
["bitfinex","SOLUSD",1717193658218,2.2245,166.33,166.32,5.55]
["bitfinex","SOLUSD",1717193659193,2.2245,166.33,166.31,18.05]
["bitfinex","SOLUSD",1717193659394,2.2245,166.33,166.32,5.55]
["bitfinex","SOLUSD",1717193663717,2.2246,166.32,166.3,25.7247]
["bitfinex","SOLUSD",1717193663907,2.2244,166.34,166.31,36.1678]
["bitfinex","SOLUSD",1717193664107,2.2244,166.34,166.33,5.55]
["bitfinex","SOLUSD",1717193665120,2.2244,166.34,166.33,12.8847]
["bitfinex","SOLUSD",1717193666910,2.2244,166.34,166.33,13.2247]
["bitfinex","SOLUSD",1717193669014,2.2242,166.35,166.33,13.2247]
["bitfinex","SOLUSD",1717193669222,2.2242,166.35,166.34,5.55]
["bitfinex","SOLUSD",1717193672415,2.2241,166.36,166.34,31.2747]
["bitfinex","SOLUSD",1717193672615,2.2241,166.36,166.35,5.89]
["bitfinex","SOLUSD",1717193673427,2.224,166.36,166.35,5.89]
["bitfinex","SOLUSD",1717193675123,2.2239,166.38,166.36,7.9185]
["bitfinex","SOLUSD",1717193675308,2.2235,166.4,166.38,44.3997]
["bitfinex","SOLUSD",1717193675628,2.2235,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193676206,2.2234,166.41,166.39,23.6]
["bitfinex","SOLUSD",1717193676410,2.2234,166.41,166.4,5.55]
["bitfinex","SOLUSD",1717193677018,2.2234,166.41,166.4,5.89]
["bitfinex","SOLUSD",1717193682424,2.2231,166.43,166.4,31.8585]
["bitfinex","SOLUSD",1717193682625,2.2231,166.43,166.42,5.55]
["bitfinex","SOLUSD",1717193686233,4.446,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717193686434,4.446,166.45,166.4,5.72]
["bitfinex","SOLUSD",1717193686840,2.2233,166.42,166.4,5.72]
["bitfinex","SOLUSD",1717193692939,2.2232,166.43,166.4,5.72]
["bitfinex","SOLUSD",1717193699853,2.2232,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717193700029,2.2232,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717193700230,2.223,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717193700437,2.223,166.44,166.41,23.94]
["bitfinex","SOLUSD",1717193700638,16.6634,166.47,166.41,23.94]
["bitfinex","SOLUSD",1717193700639,2.2231,166.43,166.41,18.39]
["bitfinex","SOLUSD",1717193700844,2.223,166.44,166.41,18.39]
["bitfinex","SOLUSD",1717193701353,2.223,166.44,166.41,23.94]
["bitfinex","SOLUSD",1717193701531,2.2233,166.42,166.39,18.05]
["bitfinex","SOLUSD",1717193701732,2.2232,166.43,166.4,5.89]
["bitfinex","SOLUSD",1717193703045,2.223,166.44,166.4,23.94]
["bitfinex","SOLUSD",1717193703532,2.223,166.44,166.41,0.50882027]
["bitfinex","SOLUSD",1717193703740,2.223,166.44,166.41,24.10882027]
["bitfinex","SOLUSD",1717193704648,2.2231,166.43,166.41,23.6]
["bitfinex","SOLUSD",1717193709060,2.2231,166.43,166.4,23.94]
["bitfinex","SOLUSD",1717193721367,2.2231,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717193721665,2.2234,166.42,166.38,23.6]
["bitfinex","SOLUSD",1717193722644,2.2234,166.42,166.38,18.05]
["bitfinex","SOLUSD",1717193722851,2.2234,166.42,166.38,23.6]
["bitfinex","SOLUSD",1717193723054,2.2234,166.42,166.38,5.55]
["bitfinex","SOLUSD",1717193725654,2.2234,166.42,166.37,18.39]
["bitfinex","SOLUSD",1717193725856,2.2234,166.42,166.38,5.55]
["bitfinex","SOLUSD",1717193727975,2.2234,166.42,166.39,5.55]
["bitfinex","SOLUSD",1717193729650,6.6696,166.43,166.35,18.05]
["bitfinex","SOLUSD",1717193729859,5.55,166.4,166.35,5.55]
["bitfinex","SOLUSD",1717193730188,2.2237,166.39,166.35,5.55]
["bitfinex","SOLUSD",1717193731477,2.2237,166.39,166.36,5.55]
["bitfinex","SOLUSD",1717193731976,2.2237,166.39,166.37,5.55]
["bitfinex","SOLUSD",1717193733069,2.2237,166.39,166.35,25.583]
["bitfinex","SOLUSD",1717193733274,2.2237,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717193734675,2.2237,166.39,166.36,20.79332039]
["bitfinex","SOLUSD",1717193735786,2.2237,166.39,166.38,5.55]
["bitfinex","SOLUSD",1717193737483,2.2237,166.39,166.38,5.89]
["bitfinex","SOLUSD",1717193738064,2.2237,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717193738263,2.2237,166.39,166.38,5.89]
["bitfinex","SOLUSD",1717193744473,2.2237,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717193744673,2.2238,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717193744876,2.2238,166.38,166.37,23.94]
["bitfinex","SOLUSD",1717193746986,2.2238,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717193747189,2.2239,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717193747397,2.2238,166.38,166.36,23.94]
["bitfinex","SOLUSD",1717193747565,2.2238,166.38,166.37,5.55]
["bitfinex","SOLUSD",1717193748587,2.2237,166.39,166.37,5.55]
["bitfinex","SOLUSD",1717193749082,2.2235,166.4,166.37,18.05]
["bitfinex","SOLUSD",1717193749290,2.2235,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193749466,2.2235,166.4,166.39,5.89]
["bitfinex","SOLUSD",1717193750072,2.2234,166.41,166.39,5.89]
["bitfinex","SOLUSD",1717193750478,2.2234,166.41,166.4,5.55]
["bitfinex","SOLUSD",1717193753992,2.2234,166.41,166.4,5.72]
["bitfinex","SOLUSD",1717193754174,2.2234,166.41,166.4,5.89]
["bitfinex","SOLUSD",1717193754794,2.2232,166.42,166.4,23.94]
["bitfinex","SOLUSD",1717193754981,2.2232,166.42,166.41,5.89]
["bitfinex","SOLUSD",1717193755793,2.2232,166.43,166.41,5.89]
["bitfinex","SOLUSD",1717193756996,2.2232,166.43,166.42,7.21576736]
["bitfinex","SOLUSD",1717193757181,2.2232,166.43,166.42,7.38576736]
["bitfinex","SOLUSD",1717193760797,2.2232,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717193763303,2.2232,166.43,166.42,5.72]
["bitfinex","SOLUSD",1717193763609,2.2232,166.42,166.41,0.17]
["bitfinex","SOLUSD",1717193763783,2.2232,166.42,166.4,5.89]
["bitfinex","SOLUSD",1717193763984,2.2232,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717193764200,2.2232,166.42,166.4,5.89]
["bitfinex","SOLUSD",1717193764585,2.2232,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717193765115,32.2809,166.48,166.32,29.9853]
["bitfinex","SOLUSD",1717193765288,15.5626,166.43,166.35,5.55]
["bitfinex","SOLUSD",1717193765490,5.55,166.41,166.35,23.6]
["bitfinex","SOLUSD",1717193765681,2.2237,166.39,166.36,23.6]
["bitfinex","SOLUSD",1717193766705,2.2237,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717193767501,2.2237,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717193768714,5.55,166.41,166.34,18.05]
["bitfinex","SOLUSD",1717193768906,2.2239,166.38,166.35,5.89]
["bitfinex","SOLUSD",1717193772315,2.2239,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717193772605,2.2239,166.38,166.36,5.55]
["bitfinex","SOLUSD",1717193773109,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717193773314,2.2238,166.38,166.36,5.55]
["bitfinex","SOLUSD",1717193773498,2.2237,166.39,166.36,5.55]
["bitfinex","SOLUSD",1717193775610,2.2237,166.39,166.37,5.55]
["bitfinex","SOLUSD",1717193775998,2.2236,166.4,166.37,5.55]
["bitfinex","SOLUSD",1717193776689,2.2236,166.4,166.38,5.55]
["bitfinex","SOLUSD",1717193776885,2.2234,166.41,166.39,5.55]
["bitfinex","SOLUSD",1717193777390,2.2234,166.41,166.4,5.55]
["bitfinex","SOLUSD",1717193777595,2.2234,166.41,166.4,5.89]
["bitfinex","SOLUSD",1717193777911,2.2233,166.42,166.4,5.89]
["bitfinex","SOLUSD",1717193778211,2.2233,166.42,166.41,5.55]
["bitfinex","SOLUSD",1717193779995,2.2234,166.41,166.4,5.89]
["bitfinex","SOLUSD",1717193780195,2.2234,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717193780389,2.2234,166.41,166.4,5.89]
["bitfinex","SOLUSD",1717193781609,2.2235,166.4,166.35,18.05]
["bitfinex","SOLUSD",1717193781801,2.2235,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193782009,2.2234,166.41,166.39,5.55]
["bitfinex","SOLUSD",1717193782309,2.2234,166.41,166.4,5.55]
["bitfinex","SOLUSD",1717193782710,2.2236,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193784323,2.2234,166.41,166.39,5.55]
["bitfinex","SOLUSD",1717193785513,2.2234,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717193785724,2.2234,166.41,166.4,5.55]
["bitfinex","SOLUSD",1717193787320,2.2234,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717193787618,2.2234,166.41,166.39,5.55]
["bitfinex","SOLUSD",1717193788121,2.2235,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193791115,2.2235,166.4,166.35,54.14]
["bitfinex","SOLUSD",1717193791316,2.2235,166.4,166.36,0.17]
["bitfinex","SOLUSD",1717193791513,2.2234,166.41,166.39,5.55]
["bitfinex","SOLUSD",1717193792911,2.2235,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193794426,2.2235,166.4,166.36,0.34]
["bitfinex","SOLUSD",1717193794724,2.2235,166.4,166.38,5.55]
["bitfinex","SOLUSD",1717193795137,5.55,166.48,166.35,54.14]
["bitfinex","SOLUSD",1717193795138,2.2239,166.37,166.35,5.55]
["bitfinex","SOLUSD",1717193795421,2.2239,166.37,166.34,5.55]
["bitfinex","SOLUSD",1717193795625,2.2238,166.38,166.34,5.55]
["bitfinex","SOLUSD",1717193797029,5.55,166.4,166.34,5.55]
["bitfinex","SOLUSD",1717193797030,2.2239,166.37,166.34,5.55]
["bitfinex","SOLUSD",1717193797204,2.2239,166.37,166.32,18.05]
["bitfinex","SOLUSD",1717193797410,2.2239,166.37,166.34,5.55]
["bitfinex","SOLUSD",1717193798414,2.2241,166.36,166.31,18.05]
["bitfinex","SOLUSD",1717193798727,5.55,166.39,166.34,5.55]
["bitfinex","SOLUSD",1717193798927,2.2241,166.36,166.34,5.55]
["bitfinex","SOLUSD",1717193799306,2.2243,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717193799514,2.2243,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717193799714,2.2243,166.35,166.32,5.55]
["bitfinex","SOLUSD",1717193800108,9.9976,166.38,166.32,5.55]
["bitfinex","SOLUSD",1717193800109,2.2241,166.36,166.32,5.55]
["bitfinex","SOLUSD",1717193800630,2.2241,166.36,166.33,5.55]
["bitfinex","SOLUSD",1717193800824,2.2242,166.35,166.33,5.55]
["bitfinex","SOLUSD",1717193802844,2.2242,166.35,166.34,5.55]
["bitfinex","SOLUSD",1717193806636,2.2243,166.34,166.31,0.34]
["bitfinex","SOLUSD",1717193806819,2.2243,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717193807018,2.2243,166.34,166.33,5.55]
["bitfinex","SOLUSD",1717193807728,2.2242,166.35,166.33,5.55]
["bitfinex","SOLUSD",1717193808041,2.2242,166.35,166.34,5.55]
["bitfinex","SOLUSD",1717193809531,4.4476,166.38,166.3,0.34]
["bitfinex","SOLUSD",1717193809750,2.2243,166.34,166.31,0.34]
["bitfinex","SOLUSD",1717193809949,2.2243,166.34,166.29,0.34]
["bitfinex","SOLUSD",1717193810122,2.2243,166.34,166.33,5.55]
["bitfinex","SOLUSD",1717193810323,2.2242,166.35,166.33,5.55]
["bitfinex","SOLUSD",1717193810630,2.2242,166.35,166.34,5.55]
["bitfinex","SOLUSD",1717193813044,2.2239,166.37,166.34,23.6]
["bitfinex","SOLUSD",1717193813219,10.1008,166.47,166.34,23.6]
["bitfinex","SOLUSD",1717193813220,4.4471,166.41,166.36,5.55]
["bitfinex","SOLUSD",1717193813424,4.4471,166.41,166.39,5.55]
["bitfinex","SOLUSD",1717193813950,2.2235,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193814632,2.2235,166.4,166.35,0.34]
["bitfinex","SOLUSD",1717193814633,2.2236,166.39,166.38,5.55]
["bitfinex","SOLUSD",1717193814841,2.2235,166.41,166.38,5.55]
["bitfinex","SOLUSD",1717193815038,2.2235,166.41,166.35,18.39]
["bitfinex","SOLUSD",1717193815339,2.2235,166.4,166.35,25.8985]
["bitfinex","SOLUSD",1717193815531,2.2235,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193817452,2.2236,166.39,166.35,25.8985]
["bitfinex","SOLUSD",1717193817647,2.2236,166.39,166.38,5.55]
["bitfinex","SOLUSD",1717193818341,2.2236,166.4,166.38,5.55]
["bitfinex","SOLUSD",1717193819347,2.2236,166.39,166.38,5.55]
["bitfinex","SOLUSD",1717193819849,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717193820035,2.2238,166.38,166.37,5.55]
["bitfinex","SOLUSD",1717193820627,2.2241,166.36,166.29,36.09]
["bitfinex","SOLUSD",1717193820943,2.224,166.37,166.35,5.55]
["bitfinex","SOLUSD",1717193821141,2.2238,166.38,166.35,23.6]
["bitfinex","SOLUSD",1717193821339,8.8929,166.43,166.35,18.05]
["bitfinex","SOLUSD",1717193821642,2.2239,166.38,166.35,18.05]
["bitfinex","SOLUSD",1717193821850,2.2239,166.38,166.37,5.55]
["bitfinex","SOLUSD",1717193822233,2.2239,166.37,166.33,61.6485]
["bitfinex","SOLUSD",1717193822428,2.2239,166.37,166.36,5.55]
["bitfinex","SOLUSD",1717193823148,2.2239,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717193823449,2.224,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717193823742,2.224,166.37,166.35,5.55]
["bitfinex","SOLUSD",1717193823948,2.224,166.37,166.36,5.72]
["bitfinex","SOLUSD",1717193824129,2.224,166.37,166.36,5.55]
["bitfinex","SOLUSD",1717193824450,2.224,166.37,166.36,5.72]
["bitfinex","SOLUSD",1717193824950,4.4466,166.42,166.36,23.77]
["bitfinex","SOLUSD",1717193825248,2.2235,166.4,166.37,25.8985]
["bitfinex","SOLUSD",1717193825433,2.2237,166.39,166.37,25.8985]
["bitfinex","SOLUSD",1717193825726,2.2235,166.4,166.38,5.55]
["bitfinex","SOLUSD",1717193826047,2.2235,166.4,166.39,5.55]
["bitfinex","SOLUSD",1717193827345,13.3368,166.46,166.39,25.5585]
["bitfinex","SOLUSD",1717193827643,13.3368,166.46,166.43,5.55]
["bitfinex","SOLUSD",1717193828047,13.3368,166.46,166.42,5.55]
["bitfinex","SOLUSD",1717193828358,2.2231,166.43,166.42,5.55]
["bitfinex","SOLUSD",1717193828556,2.2231,166.43,166.41,5.55]
["bitfinex","SOLUSD",1717193832863,2.2232,166.42,166.41,5.55]
["bitfinex","SOLUSD",1717193833053,2.2232,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717193833253,2.2232,166.42,166.4,5.55]
["bitfinex","SOLUSD",1717193833451,2.2234,166.41,166.4,5.55]
["bitfinex","SOLUSD",1717193833839,2.2235,166.4,166.38,5.55]
["bitfinex","SOLUSD",1717193834045,2.2235,166.4,166.37,23.6]
["bitfinex","SOLUSD",1717193834451,2.2234,166.41,166.37,23.6]
["bitfinex","SOLUSD",1717193834675,2.2234,166.41,166.39,5.55]
["bitfinex","SOLUSD",1717193835327,2.2233,166.42,166.39,25.6556]
["bitfinex","SOLUSD",1717193835527,2.2233,166.42,166.41,5.55]
["bitfinex","SOLUSD",1717193835756,2.2233,166.42,166.41,5.89]
["bitfinex","SOLUSD",1717193838455,4.4455,166.46,166.41,5.89]
["bitfinex","SOLUSD",1717193838768,2.2232,166.43,166.41,5.89]
["bitfinex","SOLUSD",1717193838964,2.2232,166.42,166.41,5.89]
["bitfinex","SOLUSD",1717193839373,2.2229,166.45,166.41,5.89]
["bitfinex","SOLUSD",1717193839656,2.2232,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717193839861,2.2232,166.42,166.41,5.72]
["bitfinex","SOLUSD",1717193840068,2.2232,166.42,166.41,5.89]
["bitfinex","SOLUSD",1717193840741,2.2232,166.42,166.41,23.94]
["bitfinex","SOLUSD",1717193840941,2.2232,166.42,166.41,31.5456]
["bitfinex","SOLUSD",1717193841449,4.4455,166.46,166.41,31.5456]
["bitfinex","SOLUSD",1717193841744,2.2231,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717193845779,2.2228,166.46,166.43,54.14]
["bitfinex","SOLUSD",1717193845985,2.2228,166.46,166.44,31.5456]
["bitfinex","SOLUSD",1717193846149,2.2228,166.46,166.45,5.55]
["bitfinex","SOLUSD",1717193846346,2.2228,166.46,166.45,5.89]
["bitfinex","SOLUSD",1717193846544,2.2226,166.47,166.45,23.94]
["bitfinex","SOLUSD",1717193846770,2.2226,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717193849960,2.2226,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717193851166,2.2226,166.47,166.46,7.6056]
["bitfinex","SOLUSD",1717193851369,4.4431,166.55,166.48,114.14]
["bitfinex","SOLUSD",1717193851552,6.6668,166.56,166.51,5.55]
["bitfinex","SOLUSD",1717193851759,12.2168,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717193851959,5.55,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717193852372,5.55,166.56,166.51,0.34]
["bitfinex","SOLUSD",1717193852571,2.2218,166.53,166.51,5.89]
["bitfinex","SOLUSD",1717193853273,4.4427,166.57,166.51,5.89]
["bitfinex","SOLUSD",1717193853476,5.55,166.56,166.51,0.34]
["bitfinex","SOLUSD",1717193853673,2.222,166.51,166.47,18.05]
["bitfinex","SOLUSD",1717193853877,5.55,166.52,166.47,18.05]
["bitfinex","SOLUSD",1717193854177,2.2221,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717193855179,2.2221,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717193856382,2.222,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717193858472,2.222,166.52,166.48,19.95691908]
["bitfinex","SOLUSD",1717193860459,2.222,166.52,166.48,68.86241908]
["bitfinex","SOLUSD",1717193860662,2.2218,166.53,166.49,23.6]
["bitfinex","SOLUSD",1717193860972,2.2218,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717193861179,2.2218,166.53,166.5,0.34]
["bitfinex","SOLUSD",1717193861869,7.772,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717193862386,2.222,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717193863593,2.2218,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717193864690,2.2219,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717193866873,16.95924831,166.63,166.56,54.14]
["bitfinex","SOLUSD",1717193867069,2.2212,166.58,166.54,18.05]
["bitfinex","SOLUSD",1717193867392,2.2212,166.58,166.55,0.34]
["bitfinex","SOLUSD",1717193867567,7.771,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717193869165,2.221,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717193870093,2.221,166.59,166.55,5.89]
["bitfinex","SOLUSD",1717193871800,2.221,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717193875399,2.2211,166.58,166.55,0.34]
["bitfinex","SOLUSD",1717193876874,2.221,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717193877192,2.221,166.59,166.56,18.05]
["bitfinex","SOLUSD",1717193877377,2.221,166.59,166.57,0.34]
["bitfinex","SOLUSD",1717193877913,2.221,166.59,166.56,18.05]
["bitfinex","SOLUSD",1717193877914,2.221,166.59,166.53,18.05]
["bitfinex","SOLUSD",1717193878100,7.771,166.59,166.54,0.17]
["bitfinex","SOLUSD",1717193878791,2.2211,166.58,166.55,18.05]
["bitfinex","SOLUSD",1717193878977,2.2211,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717193879694,2.2211,166.58,166.56,0.17]
["bitfinex","SOLUSD",1717193879999,2.2211,166.58,166.55,18.05]
["bitfinex","SOLUSD",1717193881497,2.221,166.59,166.55,18.05]
["bitfinex","SOLUSD",1717193881699,2.221,166.59,166.56,0.34]
["bitfinex","SOLUSD",1717193882906,2.2209,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193883111,7.7709,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193884613,2.221,166.59,166.56,0.34]
["bitfinex","SOLUSD",1717193887013,2.2209,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193887206,2.221,166.59,166.56,0.34]
["bitfinex","SOLUSD",1717193890621,7.7709,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193892026,2.221,166.59,166.56,0.34]
["bitfinex","SOLUSD",1717193892819,7.7709,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193899623,2.2209,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193899807,7.7709,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193903510,7.7709,166.6,166.56,25.7014]
["bitfinex","SOLUSD",1717193903712,2.2209,166.6,166.58,7.3114]
["bitfinex","SOLUSD",1717193903905,4.4405,166.65,166.59,0.34]
["bitfinex","SOLUSD",1717193904106,2.2206,166.62,166.59,0.34]
["bitfinex","SOLUSD",1717193904607,2.2207,166.61,166.59,0.34]
["bitfinex","SOLUSD",1717193910030,7.7706,166.62,166.59,0.34]
["bitfinex","SOLUSD",1717193910922,2.2204,166.64,166.6,25.3614]
["bitfinex","SOLUSD",1717193911104,5.55,166.65,166.61,0.34]
["bitfinex","SOLUSD",1717193911431,2.2203,166.64,166.61,0.34]
["bitfinex","SOLUSD",1717193911938,2.2204,166.64,166.61,0.34]
["bitfinex","SOLUSD",1717193914530,7.7704,166.64,166.61,0.34]
["bitfinex","SOLUSD",1717193915215,7.7704,166.64,166.61,8.0663]
["bitfinex","SOLUSD",1717193917438,6.91288034,166.65,166.61,8.0663]
["bitfinex","SOLUSD",1717193917635,2.2204,166.64,166.61,8.0663]
["bitfinex","SOLUSD",1717193917832,7.7704,166.64,166.61,8.0663]
["bitfinex","SOLUSD",1717193918520,2.2203,166.64,166.62,7.7263]
["bitfinex","SOLUSD",1717193918724,2.2204,166.63,166.62,7.7263]
["bitfinex","SOLUSD",1717193919039,2.2204,166.63,166.62,0.34]
["bitfinex","SOLUSD",1717193919938,27.7546,166.63,166.62,0.17]
["bitfinex","SOLUSD",1717193920114,27.7546,166.63,166.5,7.7263]
["bitfinex","SOLUSD",1717193920115,4.4425,166.58,166.5,7.7263]
["bitfinex","SOLUSD",1717193920425,2.2216,166.55,166.5,5.55]
["bitfinex","SOLUSD",1717193920630,2.2216,166.55,166.51,7.7263]
["bitfinex","SOLUSD",1717193920833,2.2216,166.55,166.51,25.7763]
["bitfinex","SOLUSD",1717193921336,7.7714,166.56,166.51,25.7763]
["bitfinex","SOLUSD",1717193922539,5.55,166.56,166.51,25.7763]
["bitfinex","SOLUSD",1717193922733,7.7714,166.56,166.49,54.09]
["bitfinex","SOLUSD",1717193922912,5.55,166.55,166.49,59.64]
["bitfinex","SOLUSD",1717193923535,2.2214,166.56,166.51,18.05]
["bitfinex","SOLUSD",1717193923536,7.7714,166.56,166.51,18.05]
["bitfinex","SOLUSD",1717193923754,2.2214,166.56,166.51,31.3263]
["bitfinex","SOLUSD",1717193924220,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717193925145,2.2214,166.56,166.52,23.94]
["bitfinex","SOLUSD",1717193925533,4.4412,166.62,166.53,5.55]
["bitfinex","SOLUSD",1717193925739,4.4412,166.62,166.54,18.39]
["bitfinex","SOLUSD",1717193925933,2.2212,166.57,166.54,18.39]
["bitfinex","SOLUSD",1717193926136,2.2212,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717193927537,7.7711,166.58,166.54,0.34]
["bitfinex","SOLUSD",1717193927738,4.4417,166.61,166.55,18.05]
["bitfinex","SOLUSD",1717193927938,5.55,166.59,166.56,0.34]
["bitfinex","SOLUSD",1717193928135,5.55,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193928338,7.771,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193928535,2.221,166.6,166.56,8.0663]
["bitfinex","SOLUSD",1717193928852,4.0288,166.65,166.59,5.55]
["bitfinex","SOLUSD",1717193928853,2.2207,166.62,166.59,5.55]
["bitfinex","SOLUSD",1717193930055,2.2207,166.62,166.58,13.4463]
["bitfinex","SOLUSD",1717193930233,2.2207,166.62,166.59,0.17]
["bitfinex","SOLUSD",1717193932655,2.2206,166.62,166.59,0.34]
["bitfinex","SOLUSD",1717193934249,2.2207,166.61,166.59,0.34]
["bitfinex","SOLUSD",1717193934858,2.2206,166.62,166.59,0.34]
["bitfinex","SOLUSD",1717193935355,7.7705,166.63,166.59,0.34]
["bitfinex","SOLUSD",1717193935554,2.2205,166.63,166.59,0.34]
["bitfinex","SOLUSD",1717193935937,2.2205,166.63,166.6,18.05]
["bitfinex","SOLUSD",1717193936138,2.2205,166.63,166.61,0.17]
["bitfinex","SOLUSD",1717193936442,2.2205,166.63,166.59,26.1163]
["bitfinex","SOLUSD",1717193939653,2.2205,166.63,166.59,18.39]
["bitfinex","SOLUSD",1717193939861,7.7706,166.62,166.59,18.39]
["bitfinex","SOLUSD",1717193941862,2.2207,166.61,166.56,18.05]
["bitfinex","SOLUSD",1717193942042,7.7709,166.6,166.54,36.04]
["bitfinex","SOLUSD",1717193942244,7.7709,166.6,166.55,0.34]
["bitfinex","SOLUSD",1717193943264,7.7709,166.6,166.55,18.39]
["bitfinex","SOLUSD",1717193943646,7.7709,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717193943853,7.7709,166.6,166.54,41.59]
["bitfinex","SOLUSD",1717193944045,7.7709,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717193944235,2.2209,166.6,166.55,5.55]
["bitfinex","SOLUSD",1717193944743,2.2209,166.6,166.56,0.17]
["bitfinex","SOLUSD",1717193944947,2.2209,166.6,166.56,0.34]
["bitfinex","SOLUSD",1717193945842,2.2209,166.6,166.55,5.89]
["bitfinex","SOLUSD",1717193947566,2.221,166.59,166.55,5.89]
["bitfinex","SOLUSD",1717193948364,2.221,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717193948565,2.221,166.59,166.55,5.89]
["bitfinex","SOLUSD",1717193951449,2.2209,166.6,166.55,5.89]
["bitfinex","SOLUSD",1717193951963,2.2209,166.6,166.55,0.34]
["bitfinex","SOLUSD",1717193952275,2.221,166.59,166.55,5.89]
["bitfinex","SOLUSD",1717193952766,2.2211,166.58,166.55,5.89]
["bitfinex","SOLUSD",1717193952950,7.7713,166.57,166.51,23.6]
["bitfinex","SOLUSD",1717193953762,2.2213,166.57,166.52,5.55]
["bitfinex","SOLUSD",1717193954147,2.2213,166.57,166.53,5.72]
["bitfinex","SOLUSD",1717193955156,7.7712,166.58,166.53,5.72]
["bitfinex","SOLUSD",1717193955462,2.2212,166.57,166.53,5.72]
["bitfinex","SOLUSD",1717193957679,4.4412,166.62,166.54,0.17]
["bitfinex","SOLUSD",1717193957986,2.221,166.59,166.57,5.55]
["bitfinex","SOLUSD",1717193958198,2.221,166.59,166.55,5.55]
["bitfinex","SOLUSD",1717193958361,2.221,166.59,166.51,60.0]
["bitfinex","SOLUSD",1717193958362,3.9977,166.6,166.49,21.86053242]
["bitfinex","SOLUSD",1717193958557,3.9977,166.6,166.49,23.6]
["bitfinex","SOLUSD",1717193958558,7.7717,166.54,166.49,23.6]
["bitfinex","SOLUSD",1717193958763,7.7717,166.54,166.43,730.4451]
["bitfinex","SOLUSD",1717193958764,5.55,166.54,166.43,730.4451]
["bitfinex","SOLUSD",1717193958972,2.222,166.52,166.48,5.55]
["bitfinex","SOLUSD",1717193959261,2.2218,166.53,166.49,5.55]
["bitfinex","SOLUSD",1717193960590,2.2218,166.53,166.5,5.55]
["bitfinex","SOLUSD",1717193961092,3.9977,166.53,166.43,19.0910499]
["bitfinex","SOLUSD",1717193961394,2.2226,166.48,166.44,7.21460296]
["bitfinex","SOLUSD",1717193961770,2.2226,166.48,166.44,5.55]
["bitfinex","SOLUSD",1717193962359,2.2223,166.49,166.45,18.05]
["bitfinex","SOLUSD",1717193962564,2.2223,166.5,166.48,5.55]
["bitfinex","SOLUSD",1717193964486,2.2223,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717193964686,2.2223,166.49,166.47,5.72]
["bitfinex","SOLUSD",1717193965092,2.2223,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717193965275,2.2223,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717193965464,2.2223,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717193966392,2.2223,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717193966579,2.2223,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717193968187,2.2223,166.49,166.48,5.55]
["bitfinex","SOLUSD",1717193969674,2.2223,166.49,166.44,54.09]
["bitfinex","SOLUSD",1717193969880,2.2223,166.49,166.48,5.55]
["bitfinex","SOLUSD",1717193971075,2.2222,166.5,166.48,5.55]
["bitfinex","SOLUSD",1717193971277,2.2222,166.5,166.44,54.09]
["bitfinex","SOLUSD",1717193971278,2.2222,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717193971486,4.4438,166.53,166.44,114.09]
["bitfinex","SOLUSD",1717193971692,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717193977497,2.2219,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717193978500,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717193978999,2.222,166.51,166.46,54.09]
["bitfinex","SOLUSD",1717193979191,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717193979388,2.222,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717193979697,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717193982582,2.222,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717193982778,2.2218,166.53,166.51,5.55]
["bitfinex","SOLUSD",1717193982989,2.2218,166.53,166.52,5.55]
["bitfinex","SOLUSD",1717193984491,2.2218,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717193984689,2.2218,166.53,166.52,5.55]
["bitfinex","SOLUSD",1717193984894,2.2217,166.54,166.52,5.55]
["bitfinex","SOLUSD",1717193985074,2.2219,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717193985274,2.2219,166.52,166.51,5.55]
["bitfinex","SOLUSD",1717193985475,2.2219,166.52,166.51,5.72]
["bitfinex","SOLUSD",1717193986876,2.2219,166.52,166.51,0.17]
["bitfinex","SOLUSD",1717193987274,2.2219,166.52,166.51,5.72]
["bitfinex","SOLUSD",1717194000221,2.2218,166.53,166.51,5.72]
["bitfinex","SOLUSD",1717194003319,2.2219,166.52,166.51,0.17]
["bitfinex","SOLUSD",1717194003618,2.2219,166.52,166.51,5.72]
["bitfinex","SOLUSD",1717194006719,2.222,166.51,166.49,0.17]
["bitfinex","SOLUSD",1717194007024,2.222,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717194007223,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194010117,2.2219,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194011115,2.2219,166.52,166.51,5.55]
["bitfinex","SOLUSD",1717194016723,2.2219,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194016924,2.2222,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717194017139,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194019634,2.222,166.51,166.46,61.5324]
["bitfinex","SOLUSD",1717194019819,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194020007,2.222,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194020324,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194020827,2.222,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717194021134,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194021503,4.4437,166.53,166.47,0.17]
["bitfinex","SOLUSD",1717194021805,2.2224,166.48,166.47,5.55]
["bitfinex","SOLUSD",1717194022427,2.2224,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717194025108,2.2224,166.49,166.43,54.09]
["bitfinex","SOLUSD",1717194025425,2.2225,166.48,166.46,5.55]
["bitfinex","SOLUSD",1717194025809,2.2227,166.47,166.45,5.55]
["bitfinex","SOLUSD",1717194026016,4.4447,166.49,166.39,54.09]
["bitfinex","SOLUSD",1717194026226,2.2228,166.46,166.39,54.09]
["bitfinex","SOLUSD",1717194026410,2.2228,166.46,166.44,5.55]
["bitfinex","SOLUSD",1717194027929,2.2228,166.46,166.45,5.55]
["bitfinex","SOLUSD",1717194029432,2.2228,166.46,166.4,40.25]
["bitfinex","SOLUSD",1717194029633,2.2228,166.46,166.45,5.55]
["bitfinex","SOLUSD",1717194038635,2.2229,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717194038838,2.2229,166.45,166.44,5.55]
["bitfinex","SOLUSD",1717194048948,2.223,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717194049157,2.223,166.44,166.41,7.7662]
["bitfinex","SOLUSD",1717194049451,2.223,166.44,166.43,5.55]
["bitfinex","SOLUSD",1717194059856,2.2232,166.43,166.38,81.6948]
["bitfinex","SOLUSD",1717194060039,2.2232,166.43,166.42,5.55]
["bitfinex","SOLUSD",1717194064758,2.223,166.44,166.42,5.55]
["bitfinex","SOLUSD",1717194065057,2.223,166.44,166.43,5.55]
["bitfinex","SOLUSD",1717194069353,2.223,166.44,166.39,26.102]
["bitfinex","SOLUSD",1717194069557,2.223,166.44,166.43,5.55]
["bitfinex","SOLUSD",1717194075568,2.2231,166.43,166.4,22.2]
["bitfinex","SOLUSD",1717194075754,2.2231,166.43,166.42,5.55]
["bitfinex","SOLUSD",1717194076265,2.223,166.44,166.42,5.55]
["bitfinex","SOLUSD",1717194077062,2.223,166.44,166.43,5.55]
["bitfinex","SOLUSD",1717194081272,2.223,166.44,166.4,22.2]
["bitfinex","SOLUSD",1717194081466,2.223,166.44,166.43,5.55]
["bitfinex","SOLUSD",1717194082154,2.2232,166.43,166.39,0.17]
["bitfinex","SOLUSD",1717194082354,15.5585,166.47,166.35,7.866]
["bitfinex","SOLUSD",1717194082355,5.55,166.47,166.35,7.866]
["bitfinex","SOLUSD",1717194082658,4.87536683,166.49,166.35,7.866]
["bitfinex","SOLUSD",1717194082659,2.2238,166.38,166.35,7.866]
["bitfinex","SOLUSD",1717194082852,2.2237,166.39,166.37,5.55]
["bitfinex","SOLUSD",1717194083052,2.2237,166.39,166.38,5.55]
["bitfinex","SOLUSD",1717194095997,4.4461,166.44,166.38,5.55]
["bitfinex","SOLUSD",1717194096283,2.2223,166.5,166.43,54.09]
["bitfinex","SOLUSD",1717194096493,2.2223,166.5,166.44,0.34]
["bitfinex","SOLUSD",1717194096694,2.2223,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194097285,2.2223,166.5,166.44,0.34]
["bitfinex","SOLUSD",1717194097463,2.2223,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194101995,4.4438,166.53,166.44,0.34]
["bitfinex","SOLUSD",1717194101996,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717194102287,3.9996,166.55,166.44,0.34]
["bitfinex","SOLUSD",1717194102288,2.2224,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717194102491,2.2224,166.48,166.47,5.55]
["bitfinex","SOLUSD",1717194102691,2.2224,166.48,166.47,5.72]
["bitfinex","SOLUSD",1717194102986,2.2224,166.48,166.43,7.2458]
["bitfinex","SOLUSD",1717194103188,4.4449,166.48,166.39,36.04]
["bitfinex","SOLUSD",1717194103387,2.2222,166.5,166.47,11.1]
["bitfinex","SOLUSD",1717194103692,8.8874,166.53,166.48,5.55]
["bitfinex","SOLUSD",1717194103693,2.2224,166.49,166.48,5.55]
["bitfinex","SOLUSD",1717194103986,2.2224,166.49,166.43,36.04]
["bitfinex","SOLUSD",1717194104188,2.2224,166.49,166.48,5.55]
["bitfinex","SOLUSD",1717194107597,2.2222,166.5,166.48,5.55]
["bitfinex","SOLUSD",1717194108870,2.2222,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717194109071,2.2222,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194112096,2.2222,166.5,166.49,5.72]
["bitfinex","SOLUSD",1717194112672,2.2222,166.5,166.49,5.89]
["bitfinex","SOLUSD",1717194114392,2.2222,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717194114598,4.4439,166.52,166.49,5.55]
["bitfinex","SOLUSD",1717194114895,11.1087,166.54,166.51,5.55]
["bitfinex","SOLUSD",1717194115910,2.2219,166.52,166.51,5.55]
["bitfinex","SOLUSD",1717194123306,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194124101,2.222,166.51,166.44,60.0]
["bitfinex","SOLUSD",1717194124102,5.55,166.53,166.43,36.04]
["bitfinex","SOLUSD",1717194124305,2.2226,166.47,166.43,43.2659]
["bitfinex","SOLUSD",1717194124501,2.2226,166.47,166.46,5.55]
["bitfinex","SOLUSD",1717194124706,2.2225,166.48,166.46,5.55]
["bitfinex","SOLUSD",1717194124890,2.2225,166.48,166.47,5.55]
["bitfinex","SOLUSD",1717194126506,6.6659,166.52,166.44,18.05]
["bitfinex","SOLUSD",1717194126701,11.1099,166.52,166.49,5.55]
["bitfinex","SOLUSD",1717194127591,2.2222,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194129216,2.2222,166.5,166.49,5.89]
["bitfinex","SOLUSD",1717194129386,2.2221,166.51,166.49,5.89]
["bitfinex","SOLUSD",1717194129587,2.2221,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194135712,2.2221,166.51,166.5,5.89]
["bitfinex","SOLUSD",1717194149308,2.222,166.52,166.5,5.89]
["bitfinex","SOLUSD",1717194149501,2.222,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717194149817,2.222,166.52,166.51,5.55]
["bitfinex","SOLUSD",1717194154549,13.3271,166.58,166.51,31.1818]
["bitfinex","SOLUSD",1717194154720,2.2215,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717194155019,2.2217,166.54,166.53,5.55]
["bitfinex","SOLUSD",1717194155535,2.2218,166.53,166.52,5.89]
["bitfinex","SOLUSD",1717194157518,2.2217,166.54,166.52,5.89]
["bitfinex","SOLUSD",1717194158226,2.2218,166.53,166.52,5.55]
["bitfinex","SOLUSD",1717194158428,2.2218,166.53,166.49,54.09]
["bitfinex","SOLUSD",1717194158729,2.2219,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717194161324,2.2219,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717194161529,2.2221,166.51,166.45,36.04]
["bitfinex","SOLUSD",1717194161824,2.2221,166.51,166.49,5.55]
["bitfinex","SOLUSD",1717194162128,2.222,166.52,166.49,5.55]
["bitfinex","SOLUSD",1717194164433,2.222,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194164613,2.222,166.52,166.49,5.55]
["bitfinex","SOLUSD",1717194166030,2.222,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717194166031,2.2223,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717194166209,2.2223,166.49,166.46,5.55]
["bitfinex","SOLUSD",1717194168644,2.2223,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717194169136,2.2222,166.5,166.47,5.55]
["bitfinex","SOLUSD",1717194172123,2.2222,166.5,166.48,5.55]
["bitfinex","SOLUSD",1717194172940,2.2222,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717194173724,2.2222,166.5,166.48,5.55]
["bitfinex","SOLUSD",1717194173931,4.4439,166.52,166.48,5.55]
["bitfinex","SOLUSD",1717194173932,2.2223,166.49,166.48,5.55]
["bitfinex","SOLUSD",1717194174127,2.2223,166.49,166.48,5.89]
["bitfinex","SOLUSD",1717194177942,2.2223,166.49,166.44,54.09]
["bitfinex","SOLUSD",1717194178158,2.2223,166.49,166.46,5.55]
["bitfinex","SOLUSD",1717194178343,2.2223,166.49,166.47,0.17]
["bitfinex","SOLUSD",1717194178730,2.2224,166.48,166.47,0.17]
["bitfinex","SOLUSD",1717194180421,4.005,166.55,166.41,36.04]
["bitfinex","SOLUSD",1717194180626,5.55,166.46,166.41,5.55]
["bitfinex","SOLUSD",1717194180839,2.223,166.44,166.41,5.55]
["bitfinex","SOLUSD",1717194181427,2.2232,166.43,166.41,5.55]
["bitfinex","SOLUSD",1717194181627,2.223,166.44,166.41,5.55]
["bitfinex","SOLUSD",1717194182034,2.223,166.44,166.42,0.17]
["bitfinex","SOLUSD",1717194184155,2.2222,166.5,166.43,119.64]
["bitfinex","SOLUSD",1717194184356,2.2222,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194184537,2.2222,166.5,166.49,5.72]
["bitfinex","SOLUSD",1717194184741,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717194185050,8.4489,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717194186044,2.2224,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717194186449,2.2224,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717194186650,2.2224,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717194187068,8.4489,166.52,166.47,5.55]
["bitfinex","SOLUSD",1717194187441,2.2224,166.49,166.47,5.55]
["bitfinex","SOLUSD",1717194193058,2.2224,166.49,166.48,5.55]
["bitfinex","SOLUSD",1717194202075,4.005,166.52,166.44,0.34]
["bitfinex","SOLUSD",1717194202257,9.555,166.52,166.44,0.34]
["bitfinex","SOLUSD",1717194202456,2.2225,166.48,166.47,5.55]
["bitfinex","SOLUSD",1717194203062,2.2225,166.48,166.46,5.55]
["bitfinex","SOLUSD",1717194204874,2.2225,166.48,166.47,5.55]
["bitfinex","SOLUSD",1717194212974,4.444,166.52,166.47,13.1012]
["bitfinex","SOLUSD",1717194213179,6.6659,166.52,166.51,5.55]
["bitfinex","SOLUSD",1717194215260,4.4447,166.49,166.43,44.0368]
["bitfinex","SOLUSD",1717194215466,11.1139,166.46,166.38,7.9668]
["bitfinex","SOLUSD",1717194215665,2.2232,166.43,166.42,5.55]
["bitfinex","SOLUSD",1717194217971,13.3336,166.5,166.44,54.12]
["bitfinex","SOLUSD",1717194218161,2.2223,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194218361,2.2225,166.48,166.45,8.3068]
["bitfinex","SOLUSD",1717194218562,4.4439,166.52,166.37,10.56491293]
["bitfinex","SOLUSD",1717194218563,5.55,166.51,166.4,67.9668]
["bitfinex","SOLUSD",1717194218877,2.2227,166.47,166.41,0.34]
["bitfinex","SOLUSD",1717194219074,2.2225,166.48,166.44,7.9668]
["bitfinex","SOLUSD",1717194219384,2.2225,166.48,166.47,5.55]
["bitfinex","SOLUSD",1717194220455,4.4438,166.53,166.47,31.5668]
["bitfinex","SOLUSD",1717194220674,4.4438,166.53,166.52,5.55]
["bitfinex","SOLUSD",1717194220981,4.4438,166.53,166.48,0.34]
["bitfinex","SOLUSD",1717194220982,2.2223,166.5,166.48,0.34]
["bitfinex","SOLUSD",1717194221191,2.2223,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194221485,2.2223,166.5,166.49,5.72]
["bitfinex","SOLUSD",1717194226892,2.2223,166.5,166.49,35.72]
["bitfinex","SOLUSD",1717194228890,2.2219,166.53,166.49,90.01]
["bitfinex","SOLUSD",1717194229069,2.2219,166.53,166.52,5.55]
["bitfinex","SOLUSD",1717194229272,2.2219,166.53,166.52,5.72]
["bitfinex","SOLUSD",1717194229789,2.2219,166.53,166.52,35.72]
["bitfinex","SOLUSD",1717194231170,2.2219,166.53,166.52,35.89]
["bitfinex","SOLUSD",1717194236711,2.2219,166.53,166.52,30.0]
["bitfinex","SOLUSD",1717194237001,4.4437,166.53,166.5,5.55]
["bitfinex","SOLUSD",1717194237377,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194239691,2.2222,166.5,166.46,61.7672]
["bitfinex","SOLUSD",1717194239898,2.2222,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194240992,2.2221,166.51,166.49,5.55]
["bitfinex","SOLUSD",1717194241183,2.2221,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194244283,2.2221,166.51,166.5,5.72]
["bitfinex","SOLUSD",1717194245405,2.2221,166.51,166.5,5.89]
["bitfinex","SOLUSD",1717194246409,2.2221,166.51,166.5,5.72]
["bitfinex","SOLUSD",1717194249405,2.2221,166.51,166.5,5.89]
["bitfinex","SOLUSD",1717194252812,4.4429,166.56,166.5,23.94]
["bitfinex","SOLUSD",1717194253107,4.4429,166.56,166.54,5.55]
["bitfinex","SOLUSD",1717194254411,2.2215,166.55,166.54,5.55]
["bitfinex","SOLUSD",1717194264310,2.2215,166.55,166.54,5.89]
["bitfinex","SOLUSD",1717194268243,2.2215,166.55,166.54,0.34]
["bitfinex","SOLUSD",1717194268410,2.2215,166.55,166.53,5.55]
["bitfinex","SOLUSD",1717194276723,2.2214,166.56,166.53,5.55]
["bitfinex","SOLUSD",1717194277336,2.2215,166.55,166.53,5.55]
["bitfinex","SOLUSD",1717194280329,2.2215,166.55,166.54,5.55]
["bitfinex","SOLUSD",1717194286851,2.2215,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717194287158,2.2215,166.55,166.53,5.55]
["bitfinex","SOLUSD",1717194294056,2.2216,166.54,166.53,5.55]
["bitfinex","SOLUSD",1717194294269,2.2219,166.52,166.48,36.07]
["bitfinex","SOLUSD",1717194294436,2.2219,166.52,166.49,5.55]
["bitfinex","SOLUSD",1717194294637,2.2219,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194295255,2.2218,166.53,166.5,5.55]
["bitfinex","SOLUSD",1717194296253,2.2219,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194298281,2.222,166.52,166.49,5.72]
["bitfinex","SOLUSD",1717194298641,2.2221,166.51,166.49,5.72]
["bitfinex","SOLUSD",1717194299254,2.222,166.52,166.49,5.72]
["bitfinex","SOLUSD",1717194302143,2.222,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194303145,2.222,166.52,166.49,5.72]
["bitfinex","SOLUSD",1717194305167,2.222,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194307171,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194309945,11.1107,166.51,166.41,7.4307]
["bitfinex","SOLUSD",1717194310147,5.55,166.5,166.44,5.55]
["bitfinex","SOLUSD",1717194310459,2.2225,166.48,166.44,5.55]
["bitfinex","SOLUSD",1717194310778,2.2224,166.49,166.45,5.55]
["bitfinex","SOLUSD",1717194311071,2.2225,166.48,166.45,5.55]
["bitfinex","SOLUSD",1717194312050,2.2226,166.47,166.45,5.55]
["bitfinex","SOLUSD",1717194313882,2.2226,166.47,166.41,43.5007]
["bitfinex","SOLUSD",1717194313883,4.4423,166.58,166.49,61.8463]
["bitfinex","SOLUSD",1717194314078,2.2214,166.56,166.51,18.05]
["bitfinex","SOLUSD",1717194314271,4.4426,166.57,166.54,5.55]
["bitfinex","SOLUSD",1717194314476,2.2217,166.54,166.5,0.17]
["bitfinex","SOLUSD",1717194314660,2.2217,166.54,166.53,5.55]
["bitfinex","SOLUSD",1717194318975,2.2215,166.55,166.53,5.55]
["bitfinex","SOLUSD",1717194319162,2.2215,166.55,166.52,5.55]
["bitfinex","SOLUSD",1717194319691,2.2216,166.54,166.52,5.55]
["bitfinex","SOLUSD",1717194323590,2.2216,166.55,166.52,5.55]
["bitfinex","SOLUSD",1717194323982,2.2217,166.54,166.52,5.55]
["bitfinex","SOLUSD",1717194324387,2.2218,166.53,166.52,5.55]
["bitfinex","SOLUSD",1717194324589,2.2219,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717194324796,2.2219,166.52,166.46,36.07]
["bitfinex","SOLUSD",1717194325097,2.2219,166.52,166.49,5.55]
["bitfinex","SOLUSD",1717194325593,2.2219,166.52,166.47,0.34]
["bitfinex","SOLUSD",1717194325769,2.2219,166.52,166.49,5.55]
["bitfinex","SOLUSD",1717194326174,2.222,166.51,166.49,5.55]
["bitfinex","SOLUSD",1717194328288,4.76929148,166.59,166.45,7.4714]
["bitfinex","SOLUSD",1717194328496,4.4441,166.51,166.44,19.2294]
["bitfinex","SOLUSD",1717194328792,4.4441,166.51,166.46,5.55]
["bitfinex","SOLUSD",1717194329688,2.2224,166.48,166.46,5.55]
["bitfinex","SOLUSD",1717194332113,4.4435,166.54,166.47,5.55]
["bitfinex","SOLUSD",1717194332289,2.222,166.52,166.51,5.55]
["bitfinex","SOLUSD",1717194334516,2.2218,166.53,166.51,5.55]
["bitfinex","SOLUSD",1717194334810,2.2219,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717194335005,2.222,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717194335208,6.6653,166.54,166.5,5.55]
["bitfinex","SOLUSD",1717194335392,4.4432,166.55,166.51,5.55]
["bitfinex","SOLUSD",1717194335595,2.222,166.52,166.51,5.55]
["bitfinex","SOLUSD",1717194340890,2.2221,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717194341089,2.2221,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194354028,2.2221,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717194354228,2.2221,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194357909,2.2222,166.5,166.49,5.55]
["bitfinex","SOLUSD",1717194373351,2.2222,166.5,166.49,5.72]
["bitfinex","SOLUSD",1717194373642,2.2222,166.5,166.49,5.89]
["bitfinex","SOLUSD",1717194375547,4.4426,166.57,166.51,61.8299]
["bitfinex","SOLUSD",1717194375745,6.6636,166.58,166.52,0.17]
["bitfinex","SOLUSD",1717194375746,4.4428,166.56,166.52,0.17]
["bitfinex","SOLUSD",1717194375960,2.2218,166.53,166.52,0.17]
["bitfinex","SOLUSD",1717194376125,2.2218,166.53,166.52,5.72]
["bitfinex","SOLUSD",1717194385354,2.2218,166.53,166.52,5.55]
["bitfinex","SOLUSD",1717194385567,2.222,166.52,166.51,5.55]
["bitfinex","SOLUSD",1717194386542,2.222,166.51,166.5,5.55]
["bitfinex","SOLUSD",1717194388654,2.222,166.52,166.5,5.55]
["bitfinex","SOLUSD",1717194393663,2.222,166.52,166.51,25.7599]
["bitfinex","SOLUSD",1717194393880,2.2215,166.55,166.51,43.6495]
["bitfinex","SOLUSD",1717194394077,2.2215,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717194394249,2.2215,166.55,166.54,5.55]
["bitfinex","SOLUSD",1717194395672,2.2215,166.55,166.54,5.54]
["bitfinex","SOLUSD",1717194402968,2.2218,166.54,166.53,5.54]
["bitfinex","SOLUSD",1717194403171,2.2218,166.54,166.53,5.88]
["bitfinex","SOLUSD",1717194404870,2.2218,166.54,166.53,0.17]
["bitfinex","SOLUSD",1717194405058,4.4433,166.54,166.48,18.05]
["bitfinex","SOLUSD",1717194405260,2.222,166.51,166.49,5.54]
["bitfinex","SOLUSD",1717194406262,2.222,166.51,166.5,5.54]
["bitfinex","SOLUSD",1717194406447,2.222,166.51,166.5,5.71]
["bitfinex","SOLUSD",1717194408381,2.2216,166.55,166.52,18.05]
["bitfinex","SOLUSD",1717194408678,2.2216,166.55,166.54,5.54]
["bitfinex","SOLUSD",1717194408880,2.2216,166.55,166.54,0.34]
["bitfinex","SOLUSD",1717194409062,2.2216,166.55,166.54,0.17]
["bitfinex","SOLUSD",1717194413370,2.2215,166.56,166.54,5.71]
["bitfinex","SOLUSD",1717194414276,2.2215,166.55,166.54,5.71]
["bitfinex","SOLUSD",1717194414872,8.8839,166.6,166.56,25.7475]
["bitfinex","SOLUSD",1717194415084,2.2211,166.59,166.57,5.88]
["bitfinex","SOLUSD",1717194415386,2.2211,166.58,166.57,5.88]
["bitfinex","SOLUSD",1717194415974,2.221,166.59,166.57,5.88]
["bitfinex","SOLUSD",1717194418896,2.221,166.59,166.57,0.34]
["bitfinex","SOLUSD",1717194419068,2.221,166.59,166.57,5.88]
["bitfinex","SOLUSD",1717194424796,5.54,166.6,166.53,54.12]
["bitfinex","SOLUSD",1717194424994,2.2214,166.56,166.54,0.17]
["bitfinex","SOLUSD",1717194425201,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717194425382,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717194425787,2.2213,166.57,166.54,5.88]
["bitfinex","SOLUSD",1717194426289,2.2214,166.56,166.54,5.88]
["bitfinex","SOLUSD",1717194427494,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717194428302,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717194428683,2.2212,166.58,166.55,5.54]
["bitfinex","SOLUSD",1717194428896,2.2212,166.58,166.54,7.8242]
["bitfinex","SOLUSD",1717194429088,2.2214,166.56,166.54,13.3642]
["bitfinex","SOLUSD",1717194429299,2.2213,166.57,166.54,13.3642]
["bitfinex","SOLUSD",1717194431004,2.2213,166.57,166.55,25.5342]
["bitfinex","SOLUSD",1717194431213,4.4411,166.63,166.57,18.05]
["bitfinex","SOLUSD",1717194431387,2.2209,166.6,166.59,5.54]
["bitfinex","SOLUSD",1717194431702,2.2209,166.6,166.59,5.71]
["bitfinex","SOLUSD",1717194432006,2.2209,166.6,166.59,0.34]
["bitfinex","SOLUSD",1717194432507,2.2209,166.6,166.59,0.17]
["bitfinex","SOLUSD",1717194433512,2.221,166.59,166.55,54.12]
["bitfinex","SOLUSD",1717194433815,2.221,166.59,166.56,0.34]
["bitfinex","SOLUSD",1717194434898,2.221,166.59,166.56,5.88]
["bitfinex","SOLUSD",1717194435812,2.2209,166.6,166.56,5.88]
["bitfinex","SOLUSD",1717194439000,5.54,166.62,166.56,5.88]
["bitfinex","SOLUSD",1717194439001,2.221,166.59,166.56,5.88]
["bitfinex","SOLUSD",1717194439819,2.221,166.59,166.56,0.34]
["bitfinex","SOLUSD",1717194440994,2.2212,166.58,166.53,18.05]
["bitfinex","SOLUSD",1717194441198,9.9815,166.61,166.52,18.05]
["bitfinex","SOLUSD",1717194441199,2.2214,166.56,166.52,18.05]
["bitfinex","SOLUSD",1717194441419,2.2214,166.56,166.52,31.0667]
["bitfinex","SOLUSD",1717194441621,2.2213,166.57,166.52,31.0667]
["bitfinex","SOLUSD",1717194441817,2.2213,166.57,166.53,5.54]
["bitfinex","SOLUSD",1717194442216,5.54,166.55,166.47,36.07]
["bitfinex","SOLUSD",1717194442418,2.2219,166.52,166.48,41.61]
["bitfinex","SOLUSD",1717194442623,2.2219,166.52,166.48,43.5467]
["bitfinex","SOLUSD",1717194442825,2.2219,166.52,166.48,49.0867]
["bitfinex","SOLUSD",1717194443120,2.2218,166.53,166.48,49.0867]
["bitfinex","SOLUSD",1717194443311,2.2218,166.53,166.49,23.59]
["bitfinex","SOLUSD",1717194443804,2.2218,166.53,166.5,0.34]
["bitfinex","SOLUSD",1717194444118,2.2219,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717194444719,2.222,166.51,166.44,60.0]
["bitfinex","SOLUSD",1717194444911,2.2224,166.49,166.47,5.54]
["bitfinex","SOLUSD",1717194445309,2.2222,166.5,166.47,5.54]
["bitfinex","SOLUSD",1717194445903,2.2223,166.49,166.47,5.54]
["bitfinex","SOLUSD",1717194448117,13.3294,166.55,166.48,5.54]
["bitfinex","SOLUSD",1717194448435,2.222,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717194448625,2.222,166.52,166.51,5.54]
["bitfinex","SOLUSD",1717194448827,2.2221,166.51,166.5,5.54]
["bitfinex","SOLUSD",1717194450120,2.2221,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717194450320,2.2222,166.5,166.46,36.07]
["bitfinex","SOLUSD",1717194450520,2.2222,166.5,166.48,5.54]
["bitfinex","SOLUSD",1717194450723,2.2222,166.5,166.49,5.71]
["bitfinex","SOLUSD",1717194450914,2.2222,166.5,166.49,5.54]
["bitfinex","SOLUSD",1717194451308,2.2222,166.5,166.49,5.71]
["bitfinex","SOLUSD",1717194458222,2.2221,166.51,166.49,5.71]
["bitfinex","SOLUSD",1717194458421,2.2221,166.51,166.5,5.71]
["bitfinex","SOLUSD",1717194459427,2.2222,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717194459625,2.2223,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717194459829,2.2223,166.49,166.48,5.54]
["bitfinex","SOLUSD",1717194460011,2.2223,166.49,166.48,5.71]
["bitfinex","SOLUSD",1717194463916,2.2222,166.5,166.48,5.71]
["bitfinex","SOLUSD",1717194464837,15.5512,166.55,166.49,5.54]
["bitfinex","SOLUSD",1717194465036,4.4434,166.54,166.5,5.54]
["bitfinex","SOLUSD",1717194465435,2.222,166.51,166.5,5.54]
["bitfinex","SOLUSD",1717194468939,2.2223,166.5,166.49,5.54]
["bitfinex","SOLUSD",1717194470442,2.2223,166.49,166.48,0.17]
["bitfinex","SOLUSD",1717194470746,2.2223,166.49,166.48,5.71]
["bitfinex","SOLUSD",1717194470929,2.2222,166.5,166.48,5.71]
["bitfinex","SOLUSD",1717194471342,2.2223,166.49,166.48,5.71]
["bitfinex","SOLUSD",1717194471940,4.4436,166.53,166.49,7.6536]
["bitfinex","SOLUSD",1717194472139,2.222,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717194472338,2.222,166.52,166.51,5.54]
["bitfinex","SOLUSD",1717194472841,2.222,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717194473024,2.222,166.52,166.51,5.54]
["bitfinex","SOLUSD",1717194479745,4.4435,166.54,166.45,7.6536]
["bitfinex","SOLUSD",1717194479746,2.2223,166.49,166.46,36.07]
["bitfinex","SOLUSD",1717194479946,2.2223,166.49,166.48,5.54]
["bitfinex","SOLUSD",1717194480151,2.2223,166.49,166.48,5.71]
["bitfinex","SOLUSD",1717194480444,2.2223,166.49,166.48,5.54]
["bitfinex","SOLUSD",1717194480653,2.2222,166.5,166.48,5.54]
["bitfinex","SOLUSD",1717194482757,2.2223,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717194482957,4.4442,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717194483132,2.2223,166.49,166.48,5.54]
["bitfinex","SOLUSD",1717194483966,2.2226,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717194484262,2.2225,166.48,166.46,5.88]
["bitfinex","SOLUSD",1717194484443,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194484650,11.1105,166.51,166.4,22.16]
["bitfinex","SOLUSD",1717194484651,6.6668,166.5,166.41,7.4851]
["bitfinex","SOLUSD",1717194484964,2.2229,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194487654,2.2229,166.45,166.41,7.4851]
["bitfinex","SOLUSD",1717194487841,2.2228,166.46,166.44,5.54]
["bitfinex","SOLUSD",1717194488041,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194489060,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717194489262,2.2229,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194490563,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717194490764,2.2229,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194492865,2.2228,166.46,166.44,5.54]
["bitfinex","SOLUSD",1717194493273,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194494967,2.2228,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717194495171,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194496349,2.2228,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717194496549,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194498670,2.2228,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717194498861,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194507177,2.2228,166.46,166.45,5.71]
["bitfinex","SOLUSD",1717194521286,2.2226,166.47,166.45,31.5003]
["bitfinex","SOLUSD",1717194521493,2.2226,166.47,166.46,5.88]
["bitfinex","SOLUSD",1717194539797,2.2226,166.47,166.46,5.71]
["bitfinex","SOLUSD",1717194543994,2.2226,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717194544203,2.2226,166.47,166.46,5.71]
["bitfinex","SOLUSD",1717194550895,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194554797,2.2225,166.48,166.46,5.54]
["bitfinex","SOLUSD",1717194555003,2.2225,166.48,166.47,5.71]
["bitfinex","SOLUSD",1717194558015,2.2224,166.49,166.47,5.88]
["bitfinex","SOLUSD",1717194558215,2.2224,166.49,166.48,5.71]
["bitfinex","SOLUSD",1717194558421,2.2224,166.49,166.48,5.88]
["bitfinex","SOLUSD",1717194568728,2.2229,166.45,166.43,18.05]
["bitfinex","SOLUSD",1717194569030,2.2229,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194570225,2.2229,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194571932,2.2228,166.46,166.44,5.71]
["bitfinex","SOLUSD",1717194572135,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194573035,2.2228,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717194573227,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194575835,0.34,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717194576314,0.34,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194576517,0.34,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194579333,0.34,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717194579533,2.5628,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194581438,0.34,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194582932,2.223,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717194583133,2.5629,166.45,166.43,5.54]
["bitfinex","SOLUSD",1717194583324,2.5629,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194584532,0.34,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194586748,0.34,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717194587047,0.34,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194588048,0.34,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194589744,0.34,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717194589953,0.34,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194590539,0.34,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717194590733,0.34,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194594259,0.34,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717194594645,0.34,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194595730,0.34,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194599259,0.34,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717194599463,0.34,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194601151,0.34,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194601744,0.34,166.45,166.44,5.88]
["bitfinex","SOLUSD",1717194603161,2.2226,166.47,166.44,5.54]
["bitfinex","SOLUSD",1717194603359,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194603943,2.2226,166.47,166.44,0.17]
["bitfinex","SOLUSD",1717194603944,2.2228,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717194604162,2.2228,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717194604365,2.2228,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194604544,11.1119,166.49,166.44,5.71]
["bitfinex","SOLUSD",1717194604743,2.2228,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717194604951,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194617691,2.2228,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717194617894,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194618990,2.2232,166.43,166.41,18.05]
["bitfinex","SOLUSD",1717194619185,2.2232,166.43,166.39,36.08]
["bitfinex","SOLUSD",1717194619186,2.2232,166.43,166.42,5.54]
["bitfinex","SOLUSD",1717194622686,2.2232,166.43,166.38,73.47]
["bitfinex","SOLUSD",1717194622891,2.2232,166.43,166.42,5.54]
["bitfinex","SOLUSD",1717194624895,2.2233,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717194625210,2.2233,166.42,166.4,5.54]
["bitfinex","SOLUSD",1717194625211,4.4467,166.42,166.4,5.54]
["bitfinex","SOLUSD",1717194625366,2.2234,166.41,166.4,5.54]
["bitfinex","SOLUSD",1717194629573,2.2235,166.4,166.36,76.8641]
["bitfinex","SOLUSD",1717194629774,2.2235,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717194633902,2.2235,166.4,166.36,24.24]
["bitfinex","SOLUSD",1717194634103,2.2235,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717194634698,2.2235,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717194634884,2.2235,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717194636492,5.54,166.46,166.37,0.17]
["bitfinex","SOLUSD",1717194636685,2.2238,166.38,166.34,18.05]
["bitfinex","SOLUSD",1717194636899,2.2239,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717194637085,2.2239,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717194637498,2.2238,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717194637796,2.2238,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717194637997,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717194638619,2.2238,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717194638912,6.6701,166.42,166.35,0.34]
["bitfinex","SOLUSD",1717194639083,6.6703,166.41,166.4,5.54]
["bitfinex","SOLUSD",1717194639576,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717194639791,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717194641309,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717194641490,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717194644408,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717194644587,2.2234,166.41,166.38,11.25]
["bitfinex","SOLUSD",1717194644793,2.2234,166.41,166.4,11.08]
["bitfinex","SOLUSD",1717194650627,2.2236,166.4,166.38,6.7402]
["bitfinex","SOLUSD",1717194650806,4.4464,166.43,166.39,27.7]
["bitfinex","SOLUSD",1717194651145,6.6695,166.43,166.42,5.54]
["bitfinex","SOLUSD",1717194654129,2.2231,166.43,166.42,5.54]
["bitfinex","SOLUSD",1717194654329,2.2231,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717194654513,2.2231,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717194655730,2.2231,166.43,166.42,29.8025]
["bitfinex","SOLUSD",1717194655934,4.4457,166.46,166.42,45.2215]
["bitfinex","SOLUSD",1717194656136,2.223,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717194656432,2.223,166.44,166.43,5.88]
["bitfinex","SOLUSD",1717194659831,2.2229,166.45,166.43,5.88]
["bitfinex","SOLUSD",1717194660028,2.2229,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194660333,2.2229,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194662439,2.2229,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717194662617,2.2229,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194662915,2.2229,166.45,166.44,5.71]
["bitfinex","SOLUSD",1717194666853,2.2226,166.47,166.44,29.8025]
["bitfinex","SOLUSD",1717194667026,4.4444,166.5,166.46,5.54]
["bitfinex","SOLUSD",1717194667228,4.4444,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717194667229,6.6666,166.5,166.49,5.54]
["bitfinex","SOLUSD",1717194668540,2.2225,166.48,166.45,0.17]
["bitfinex","SOLUSD",1717194668740,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194685358,2.2223,166.49,166.47,5.54]
["bitfinex","SOLUSD",1717194685561,2.2223,166.49,166.48,5.54]
["bitfinex","SOLUSD",1717194688867,2.2224,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717194689062,2.2224,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194689469,2.2224,166.49,166.47,5.54]
["bitfinex","SOLUSD",1717194693442,2.2224,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717194693654,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194695870,2.2226,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717194695871,2.2227,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717194696073,2.2227,166.46,166.45,5.88]
["bitfinex","SOLUSD",1717194696656,2.2227,166.46,166.45,5.71]
["bitfinex","SOLUSD",1717194696954,2.2226,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717194699273,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194713484,4.80758994,166.53,166.44,0.1]
["bitfinex","SOLUSD",1717194713699,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194713983,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194714190,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194714370,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194714565,2.2227,166.46,166.44,5.64]
["bitfinex","SOLUSD",1717194714872,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194715185,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194721093,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194721576,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194722089,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194722464,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194725967,20.0018,166.49,166.44,5.64]
["bitfinex","SOLUSD",1717194726174,2.2228,166.46,166.44,0.1]
["bitfinex","SOLUSD",1717194726372,2.2228,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194729599,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194729781,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194729975,2.2228,166.45,166.44,5.98]
["bitfinex","SOLUSD",1717194731595,4.4441,166.51,166.44,30.4146]
["bitfinex","SOLUSD",1717194731800,2.2226,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717194732116,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194732307,2.2226,166.47,166.46,5.88]
["bitfinex","SOLUSD",1717194733280,2.2226,166.47,166.46,5.71]
["bitfinex","SOLUSD",1717194735396,2.2226,166.47,166.44,24.5346]
["bitfinex","SOLUSD",1717194735397,2.2227,166.46,166.44,6.4846]
["bitfinex","SOLUSD",1717194735602,2.2227,166.46,166.45,0.17]
["bitfinex","SOLUSD",1717194735784,2.2227,166.46,166.45,5.71]
["bitfinex","SOLUSD",1717194738104,2.2227,166.46,166.44,0.1]
["bitfinex","SOLUSD",1717194738407,2.2227,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194740303,2.2226,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717194740695,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194746000,2.2226,166.47,166.44,0.1]
["bitfinex","SOLUSD",1717194746311,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194747113,2.2227,166.46,166.44,0.1]
["bitfinex","SOLUSD",1717194747412,2.2226,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717194747716,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194748814,2.2226,166.47,166.44,0.1]
["bitfinex","SOLUSD",1717194749013,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194751113,2.2225,166.48,166.46,5.54]
["bitfinex","SOLUSD",1717194751313,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194751623,2.2226,166.47,166.44,6.3061]
["bitfinex","SOLUSD",1717194751917,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194761102,2.2227,166.46,166.44,24.3561]
["bitfinex","SOLUSD",1717194761321,2.2227,166.46,166.45,5.71]
["bitfinex","SOLUSD",1717194761818,2.2227,166.46,166.45,5.88]
["bitfinex","SOLUSD",1717194762320,2.2227,166.46,166.45,5.71]
["bitfinex","SOLUSD",1717194762520,2.2226,166.47,166.45,5.71]
["bitfinex","SOLUSD",1717194764212,2.2226,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717194764414,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194765710,2.2226,166.47,166.46,5.88]
["bitfinex","SOLUSD",1717194771330,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194772328,2.2226,166.47,166.44,60.2661]
["bitfinex","SOLUSD",1717194772534,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194777919,2.2226,166.47,166.46,5.71]
["bitfinex","SOLUSD",1717194778232,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194778434,19.9979,166.52,166.46,5.54]
["bitfinex","SOLUSD",1717194778632,2.2225,166.48,166.44,60.2661]
["bitfinex","SOLUSD",1717194778825,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194782121,4.4436,166.54,166.47,71.3829]
["bitfinex","SOLUSD",1717194782317,4.4436,166.54,166.53,5.54]
["bitfinex","SOLUSD",1717194783132,6.6652,166.54,166.53,5.54]
["bitfinex","SOLUSD",1717194784021,4.4436,166.54,166.49,6.1729]
["bitfinex","SOLUSD",1717194784222,5.54,166.58,166.45,6.1729]
["bitfinex","SOLUSD",1717194784223,4.84107807,166.58,166.45,6.1729]
["bitfinex","SOLUSD",1717194784435,2.2226,166.47,166.45,6.1729]
["bitfinex","SOLUSD",1717194784835,2.2225,166.48,166.46,5.54]
["bitfinex","SOLUSD",1717194785037,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194786542,4.4443,166.51,166.44,0.1]
["bitfinex","SOLUSD",1717194786726,4.4443,166.51,166.47,5.54]
["bitfinex","SOLUSD",1717194788249,4.4443,166.51,166.44,0.1]
["bitfinex","SOLUSD",1717194788441,2.2227,166.47,166.44,0.1]
["bitfinex","SOLUSD",1717194788637,2.2227,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717194789446,2.2227,166.47,166.44,0.1]
["bitfinex","SOLUSD",1717194789752,2.2227,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717194790650,2.2225,166.48,166.45,5.54]
["bitfinex","SOLUSD",1717194791227,2.2225,166.48,166.46,5.54]
["bitfinex","SOLUSD",1717194796629,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194798248,2.2225,166.48,166.46,5.54]
["bitfinex","SOLUSD",1717194799154,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194799653,2.2225,166.48,166.46,5.54]
["bitfinex","SOLUSD",1717194800349,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194800551,2.2225,166.48,166.44,0.1]
["bitfinex","SOLUSD",1717194800757,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194800933,2.2225,166.48,166.44,0.1]
["bitfinex","SOLUSD",1717194801133,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194810674,2.2225,166.48,166.44,0.1]
["bitfinex","SOLUSD",1717194810964,2.2226,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717194811358,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194815550,2.2226,166.47,166.44,0.1]
["bitfinex","SOLUSD",1717194815749,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194816867,2.2226,166.47,166.44,0.1]
["bitfinex","SOLUSD",1717194817172,2.2226,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717194817359,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194817566,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194825955,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194826156,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194826373,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194832285,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194844585,6.6685,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194848467,6.6685,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194849289,6.6685,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194850491,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194850798,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194852391,2.2228,166.45,166.44,0.1]
["bitfinex","SOLUSD",1717194864713,2.2228,166.45,166.44,5.64]
["bitfinex","SOLUSD",1717194865016,2.2228,166.45,166.44,5.3583]
["bitfinex","SOLUSD",1717194865988,2.2232,166.42,166.36,6.4259]
["bitfinex","SOLUSD",1717194866194,2.2233,166.42,166.39,6.4259]
["bitfinex","SOLUSD",1717194866394,2.2233,166.42,166.41,5.54]
["bitfinex","SOLUSD",1717194867816,2.2232,166.43,166.41,5.54]
["bitfinex","SOLUSD",1717194868015,2.2232,166.43,166.42,5.54]
["bitfinex","SOLUSD",1717194871217,2.2233,166.42,166.39,6.4259]
["bitfinex","SOLUSD",1717194871512,2.2233,166.42,166.41,5.54]
["bitfinex","SOLUSD",1717194882128,2.2233,166.42,166.39,6.4259]
["bitfinex","SOLUSD",1717194882437,2.2233,166.42,166.41,5.54]
["bitfinex","SOLUSD",1717194890802,2.2233,166.42,166.39,6.4259]
["bitfinex","SOLUSD",1717194891002,4.88876402,166.48,166.34,6.2644]
["bitfinex","SOLUSD",1717194891003,5.54,166.44,166.34,6.2644]
["bitfinex","SOLUSD",1717194891220,5.54,166.44,166.38,5.54]
["bitfinex","SOLUSD",1717194891631,2.2236,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717194900330,2.2239,166.38,166.33,6.0147]
["bitfinex","SOLUSD",1717194900538,2.2239,166.37,166.34,15.4937]
["bitfinex","SOLUSD",1717194900844,2.2239,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717194902433,2.224,166.36,166.35,6.0147]
["bitfinex","SOLUSD",1717194902618,2.2239,166.37,166.35,6.0147]
["bitfinex","SOLUSD",1717194902819,2.2239,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717194903018,2.2239,166.37,166.35,6.0147]
["bitfinex","SOLUSD",1717194903241,2.2239,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717194909150,8.891,166.47,166.38,6.0147]
["bitfinex","SOLUSD",1717194909339,4.4455,166.46,166.38,6.0147]
["bitfinex","SOLUSD",1717194909522,4.4455,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194909523,6.6682,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194910144,2.2227,166.46,166.45,5.54]
["bitfinex","SOLUSD",1717194913455,13.72402005,166.51,166.45,5.54]
["bitfinex","SOLUSD",1717194913642,4.4445,166.5,166.4,40.21]
["bitfinex","SOLUSD",1717194913844,6.6667,166.5,166.49,5.54]
["bitfinex","SOLUSD",1717194914354,2.2222,166.5,166.49,5.54]
["bitfinex","SOLUSD",1717194924966,2.2225,166.48,166.44,21.6354]
["bitfinex","SOLUSD",1717194925263,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194927974,2.2225,166.48,166.45,15.2045]
["bitfinex","SOLUSD",1717194928179,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194932249,4.4446,166.5,166.43,18.22]
["bitfinex","SOLUSD",1717194932559,2.2227,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194936171,2.2225,166.48,166.46,5.54]
["bitfinex","SOLUSD",1717194943487,2.2224,166.49,166.46,5.54]
["bitfinex","SOLUSD",1717194943653,2.2224,166.49,166.47,5.54]
["bitfinex","SOLUSD",1717194943981,2.2224,166.48,166.45,6.0158]
["bitfinex","SOLUSD",1717194944161,2.2224,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194945285,2.2223,166.49,166.47,5.54]
["bitfinex","SOLUSD",1717194945577,2.2223,166.49,166.48,5.54]
["bitfinex","SOLUSD",1717194948066,2.2225,166.48,166.47,5.54]
["bitfinex","SOLUSD",1717194953563,4.94596529,166.53,166.47,5.54]
["bitfinex","SOLUSD",1717194953769,2.2223,166.49,166.47,5.54]
["bitfinex","SOLUSD",1717194955278,2.2223,166.49,166.48,5.54]
["bitfinex","SOLUSD",1717194957094,2.2223,166.49,166.45,6.0158]
["bitfinex","SOLUSD",1717194957272,2.2226,166.47,166.42,42.6723]
["bitfinex","SOLUSD",1717194957587,2.2226,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717194960904,2.2226,166.47,166.46,5.54]
["bitfinex","SOLUSD",1717194969289,5.54,166.47,166.38,9.83434568]
["bitfinex","SOLUSD",1717194969488,2.2235,166.41,166.38,6.6346]
["bitfinex","SOLUSD",1717194969689,2.2235,166.41,166.37,15.7721]
["bitfinex","SOLUSD",1717194969690,2.2235,166.41,166.4,5.54]
["bitfinex","SOLUSD",1717194970403,2.2233,166.42,166.4,5.54]
["bitfinex","SOLUSD",1717194971298,2.2233,166.42,166.41,5.54]
["bitfinex","SOLUSD",1717194971823,2.2229,166.45,166.42,22.4067]
["bitfinex","SOLUSD",1717194972010,2.2229,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194973809,2.2229,166.45,166.4,22.16]
["bitfinex","SOLUSD",1717194974123,2.2229,166.45,166.44,5.54]
["bitfinex","SOLUSD",1717194976421,2.2231,166.43,166.4,28.7946]
["bitfinex","SOLUSD",1717194976718,2.2231,166.43,166.42,5.54]
["bitfinex","SOLUSD",1717194977414,2.2231,166.43,166.4,6.6346]
["bitfinex","SOLUSD",1717194977613,2.2231,166.43,166.42,5.54]
["bitfinex","SOLUSD",1717194978332,2.223,166.44,166.42,5.54]
["bitfinex","SOLUSD",1717194980034,2.223,166.44,166.43,5.54]
["bitfinex","SOLUSD",1717194983418,2.2229,166.45,166.43,5.54]
["bitfinex","SOLUSD",1717194983613,5.54,166.5,166.37,6.1167]
["bitfinex","SOLUSD",1717194983814,1.19,168.22,166.36,34.0843]
["bitfinex","SOLUSD",1717194983815,2.2236,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717194985414,2.2234,166.41,166.39,5.54]
["bitfinex","SOLUSD",1717194985611,2.2235,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717194988642,2.2234,166.41,166.39,5.54]
["bitfinex","SOLUSD",1717194997523,2.2235,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717195000949,5.54,166.48,166.29,60.6464]
["bitfinex","SOLUSD",1717195001137,2.2239,166.37,166.33,6.5264]
["bitfinex","SOLUSD",1717195001322,2.2238,166.38,166.36,12.0664]
["bitfinex","SOLUSD",1717195001522,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717195002339,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717195002537,2.2237,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717195013176,2.2239,166.37,166.36,16.4606]
["bitfinex","SOLUSD",1717195013357,2.2239,166.37,166.36,22.0006]
["bitfinex","SOLUSD",1717195014276,2.2238,166.38,166.36,22.0006]
["bitfinex","SOLUSD",1717195014469,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717195018770,11.1173,166.41,166.35,6.5264]
["bitfinex","SOLUSD",1717195018771,2.2239,166.37,166.35,6.5264]
["bitfinex","SOLUSD",1717195019086,2.224,166.36,166.33,6.3003]
["bitfinex","SOLUSD",1717195019255,2.224,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195021883,2.224,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195024267,2.224,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717195029596,2.2242,166.35,166.29,24.3503]
["bitfinex","SOLUSD",1717195029772,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195030375,2.2241,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717195030586,2.2241,166.36,166.32,22.16]
["bitfinex","SOLUSD",1717195030587,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195038797,2.2239,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195039004,2.2239,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717195046110,11.118,166.4,166.33,22.8548]
["bitfinex","SOLUSD",1717195046111,2.2242,166.35,166.33,22.8548]
["bitfinex","SOLUSD",1717195046415,2.2242,166.35,166.32,22.16]
["bitfinex","SOLUSD",1717195046622,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195049405,2.2242,166.35,166.29,24.3505]
["bitfinex","SOLUSD",1717195049601,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195052193,2.2244,166.34,166.32,22.16]
["bitfinex","SOLUSD",1717195052399,2.2244,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195053308,2.2244,166.34,166.3,6.3005]
["bitfinex","SOLUSD",1717195053494,2.2244,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195054116,2.2245,166.33,166.27,18.05]
["bitfinex","SOLUSD",1717195054317,4.4483,166.36,166.26,7.0331678]
["bitfinex","SOLUSD",1717195054318,2.2246,166.32,166.26,7.0331678]
["bitfinex","SOLUSD",1717195054506,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195058524,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195058829,2.2244,166.34,166.32,17.7458]
["bitfinex","SOLUSD",1717195059130,2.2244,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195060219,2.2245,166.33,166.27,77.0819]
["bitfinex","SOLUSD",1717195060428,2.2245,166.33,166.32,11.08]
["bitfinex","SOLUSD",1717195068626,2.2246,166.32,166.29,6.6658]
["bitfinex","SOLUSD",1717195068808,2.2246,166.32,166.31,11.08]
["bitfinex","SOLUSD",1717195070210,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195070723,2.2247,166.31,166.29,6.6658]
["bitfinex","SOLUSD",1717195070929,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195072727,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717195073035,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195075030,2.2246,166.32,166.29,6.6658]
["bitfinex","SOLUSD",1717195075234,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195080441,2.2247,166.31,166.27,22.6509]
["bitfinex","SOLUSD",1717195080618,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195082724,2.2247,166.31,166.27,22.6509]
["bitfinex","SOLUSD",1717195083024,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195087244,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717195087446,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717195087751,2.2251,166.28,166.26,6.2726678]
["bitfinex","SOLUSD",1717195087928,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717195088134,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717195094252,2.225,166.3,166.28,6.4172]
["bitfinex","SOLUSD",1717195094546,2.2248,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717195098950,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195099448,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717195100843,4.4486,166.35,166.3,6.465]
["bitfinex","SOLUSD",1717195101052,2.2247,166.31,166.3,6.465]
["bitfinex","SOLUSD",1717195101258,2.2247,166.31,166.3,17.545]
["bitfinex","SOLUSD",1717195101839,2.2246,166.32,166.3,12.005]
["bitfinex","SOLUSD",1717195102038,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195105960,2.2246,166.32,166.31,27.9814]
["bitfinex","SOLUSD",1717195106156,2.2246,166.32,166.31,11.08]
["bitfinex","SOLUSD",1717195106462,2.2247,166.31,166.29,22.4414]
["bitfinex","SOLUSD",1717195106658,2.2247,166.31,166.3,27.7]
["bitfinex","SOLUSD",1717195107862,2.2246,166.32,166.3,27.7]
["bitfinex","SOLUSD",1717195108066,2.2246,166.32,166.31,27.7]
["bitfinex","SOLUSD",1717195110261,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195111767,2.2244,166.34,166.32,22.4414]
["bitfinex","SOLUSD",1717195111959,2.2243,166.35,166.33,12.005]
["bitfinex","SOLUSD",1717195112160,2.2243,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195112467,2.2245,166.33,166.32,22.16]
["bitfinex","SOLUSD",1717195112654,2.2245,166.33,166.32,27.7]
["bitfinex","SOLUSD",1717195113446,2.2244,166.34,166.32,27.7]
["bitfinex","SOLUSD",1717195113646,2.2244,166.33,166.32,27.7]
["bitfinex","SOLUSD",1717195115457,2.2244,166.34,166.32,27.7]
["bitfinex","SOLUSD",1717195115660,2.2244,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195118454,2.2244,166.34,166.28,18.05]
["bitfinex","SOLUSD",1717195118655,2.2244,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195120581,2.2245,166.33,166.31,6.0569]
["bitfinex","SOLUSD",1717195120767,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195122263,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195124882,2.2244,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195125383,2.2244,166.33,166.32,11.08]
["bitfinex","SOLUSD",1717195127082,2.2244,166.33,166.31,6.0569]
["bitfinex","SOLUSD",1717195127383,2.2244,166.33,166.32,11.08]
["bitfinex","SOLUSD",1717195129365,2.2244,166.33,166.31,6.0569]
["bitfinex","SOLUSD",1717195129773,2.2244,166.33,166.32,27.7]
["bitfinex","SOLUSD",1717195130481,2.2244,166.33,166.31,6.0569]
["bitfinex","SOLUSD",1717195130683,2.2244,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195131071,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195131386,2.2244,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195132565,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195133293,2.2244,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195134583,2.2245,166.33,166.29,6.3793]
["bitfinex","SOLUSD",1717195134789,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195137676,8.894,166.41,166.34,22.2642]
["bitfinex","SOLUSD",1717195137876,4.4471,166.4,166.38,5.54]
["bitfinex","SOLUSD",1717195138194,2.224,166.36,166.34,6.5367]
["bitfinex","SOLUSD",1717195138390,2.224,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195141291,2.2242,166.35,166.32,22.16]
["bitfinex","SOLUSD",1717195141474,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195142074,2.2241,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717195142272,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195145098,2.2241,166.36,166.32,22.16]
["bitfinex","SOLUSD",1717195145285,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195146576,2.2241,166.36,166.32,22.16]
["bitfinex","SOLUSD",1717195146793,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195146980,3.61324508,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195149485,3.61324508,166.36,166.3,40.3751]
["bitfinex","SOLUSD",1717195149690,2.2241,166.36,166.3,40.3751]
["bitfinex","SOLUSD",1717195149889,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195150287,4.4479,166.37,166.3,33.7775]
["bitfinex","SOLUSD",1717195150606,4.4479,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195150797,4.4479,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195151701,2.224,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195152406,2.224,166.36,166.3,33.7775]
["bitfinex","SOLUSD",1717195152407,2.224,166.36,166.3,40.3751]
["bitfinex","SOLUSD",1717195152698,2.224,166.36,166.32,22.16]
["bitfinex","SOLUSD",1717195153995,2.224,166.36,166.3,40.3751]
["bitfinex","SOLUSD",1717195154187,4.4474,166.39,166.3,40.3751]
["bitfinex","SOLUSD",1717195154188,2.2242,166.35,166.3,40.3751]
["bitfinex","SOLUSD",1717195154496,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195156108,2.2242,166.35,166.3,22.3251]
["bitfinex","SOLUSD",1717195156289,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195163420,2.2241,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717195164031,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195169428,2.2242,166.35,166.3,33.7775]
["bitfinex","SOLUSD",1717195169631,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195170431,2.2242,166.35,166.3,18.05]
["bitfinex","SOLUSD",1717195170637,2.2241,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717195170937,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195173124,3.612489,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195175439,1.388389,166.36,166.35,44.9055]
["bitfinex","SOLUSD",1717195175619,1.388389,166.36,166.35,45.2455]
["bitfinex","SOLUSD",1717195181734,1.388389,166.36,166.35,39.7055]
["bitfinex","SOLUSD",1717195182033,1.388389,166.36,166.35,45.2455]
["bitfinex","SOLUSD",1717195183753,1.388389,166.36,166.35,39.7055]
["bitfinex","SOLUSD",1717195184048,1.388389,166.36,166.35,45.2455]
["bitfinex","SOLUSD",1717195193865,1.388389,166.36,166.35,29.9381]
["bitfinex","SOLUSD",1717195203272,1.388389,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195203479,1.388389,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717195203977,1.38914508,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195204877,3.61334508,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195205078,1.38914508,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195205263,1.38914508,166.35,166.28,39.67787281]
["bitfinex","SOLUSD",1717195205462,1.38914508,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195207083,3.61334508,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195207660,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195207861,3.61334508,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195208062,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717195208363,1.38914508,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195210864,1.38914508,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195214799,3.61344508,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195219496,2.2245,166.33,166.29,54.17]
["bitfinex","SOLUSD",1717195219687,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195220491,2.2243,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195222293,4.4477,166.38,166.32,5.54]
["bitfinex","SOLUSD",1717195222294,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717195222494,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195228198,4.4477,166.38,166.34,5.54]
["bitfinex","SOLUSD",1717195228199,2.2241,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717195228496,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195230175,2.224,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195230599,2.224,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195233108,2.224,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195233283,2.224,166.37,166.33,24.2749]
["bitfinex","SOLUSD",1717195233479,2.224,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717195239214,2.2241,166.36,166.33,24.2749]
["bitfinex","SOLUSD",1717195240908,2.2241,166.36,166.33,40.2899]
["bitfinex","SOLUSD",1717195242316,2.2241,166.36,166.33,34.065]
["bitfinex","SOLUSD",1717195242504,2.2241,166.36,166.34,6.623]
["bitfinex","SOLUSD",1717195245113,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195250320,2.224,166.37,166.35,12.163]
["bitfinex","SOLUSD",1717195250513,2.224,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717195258109,2.224,166.36,166.35,6.623]
["bitfinex","SOLUSD",1717195258310,4.4471,166.4,166.35,23.59]
["bitfinex","SOLUSD",1717195258518,6.6706,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717195261309,2.2235,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717195263446,3.6126,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717195267961,3.6126,166.4,166.35,114.17]
["bitfinex","SOLUSD",1717195268162,2.2235,166.4,166.39,5.54]
["bitfinex","SOLUSD",1717195271747,2.2232,166.42,166.39,5.54]
["bitfinex","SOLUSD",1717195272052,2.2234,166.41,166.4,5.54]
["bitfinex","SOLUSD",1717195273754,2.2233,166.42,166.4,5.54]
["bitfinex","SOLUSD",1717195273947,2.2233,166.42,166.41,5.54]
["bitfinex","SOLUSD",1717195274149,2.2233,166.42,166.4,5.54]
["bitfinex","SOLUSD",1717195275739,2.2233,166.42,166.37,120.2432]
["bitfinex","SOLUSD",1717195275946,2.2233,166.42,166.41,5.54]
["bitfinex","SOLUSD",1717195278734,2.2233,166.42,166.41,23.59]
["bitfinex","SOLUSD",1717195278941,17.33196768,166.45,166.41,30.455]
["bitfinex","SOLUSD",1717195279137,2.2231,166.44,166.42,5.71]
["bitfinex","SOLUSD",1717195279656,2.2231,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717195280361,4.4455,166.46,166.42,5.71]
["bitfinex","SOLUSD",1717195280362,2.223,166.44,166.42,5.71]
["bitfinex","SOLUSD",1717195291956,2.2231,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717195292160,3.6116,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717195295469,1.3885,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717195295769,3.6116,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717195296267,1.3885,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717195302272,1.3885,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717195304288,1.3885,166.43,166.42,12.3256]
["bitfinex","SOLUSD",1717195305678,1.3885,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717195311362,1.3885,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717195311567,1.3885,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717195320879,1.3885,166.43,166.42,12.0644]
["bitfinex","SOLUSD",1717195321277,1.3885,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717195321588,1.3885,166.43,166.42,5.71]
["bitfinex","SOLUSD",1717195321796,1.3885,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717195322593,3.6116,166.43,166.38,54.17]
["bitfinex","SOLUSD",1717195322889,13.11369077,166.47,166.37,66.3544]
["bitfinex","SOLUSD",1717195322890,1.3887,166.42,166.39,5.54]
["bitfinex","SOLUSD",1717195323072,3.612,166.42,166.38,5.54]
["bitfinex","SOLUSD",1717195323694,3.612,166.42,166.37,36.12]
["bitfinex","SOLUSD",1717195323999,1.3887,166.42,166.39,5.54]
["bitfinex","SOLUSD",1717195324175,1.3887,166.42,166.38,0.17]
["bitfinex","SOLUSD",1717195324375,1.3887,166.42,166.39,5.54]
["bitfinex","SOLUSD",1717195324591,1.3887,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717195324792,5.54,166.41,166.32,37.15890623]
["bitfinex","SOLUSD",1717195324997,2.224,166.37,166.32,18.05]
["bitfinex","SOLUSD",1717195325188,7.7638,166.38,166.33,18.05]
["bitfinex","SOLUSD",1717195325382,2.2238,166.38,166.33,18.05]
["bitfinex","SOLUSD",1717195325593,2.2238,166.38,166.34,5.54]
["bitfinex","SOLUSD",1717195326198,2.2237,166.39,166.34,5.54]
["bitfinex","SOLUSD",1717195326584,2.2238,166.38,166.33,18.05]
["bitfinex","SOLUSD",1717195326784,2.2238,166.38,166.34,5.71]
["bitfinex","SOLUSD",1717195327096,2.2238,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717195327281,2.2237,166.39,166.34,5.88]
["bitfinex","SOLUSD",1717195327487,2.2237,166.39,166.35,5.54]
["bitfinex","SOLUSD",1717195328299,1.3889,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717195329200,1.3889,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195332586,1.3889,166.38,166.34,54.51]
["bitfinex","SOLUSD",1717195333091,1.3889,166.38,166.37,23.59]
["bitfinex","SOLUSD",1717195333314,1.3889,166.38,166.37,23.93]
["bitfinex","SOLUSD",1717195371436,1.3889,166.38,166.37,18.39]
["bitfinex","SOLUSD",1717195371622,1.3889,166.38,166.37,23.93]
["bitfinex","SOLUSD",1717195379122,1.3889,166.38,166.37,120.05]
["bitfinex","SOLUSD",1717195379335,1.3889,166.38,166.37,126.2443]
["bitfinex","SOLUSD",1717195383144,1.3889,166.38,166.37,54.51]
["bitfinex","SOLUSD",1717195383346,1.3889,166.38,166.37,60.05]
["bitfinex","SOLUSD",1717195391757,1.3889,166.38,166.37,120.05]
["bitfinex","SOLUSD",1717195431193,1.3889,166.38,166.37,126.2577]
["bitfinex","SOLUSD",1717195431377,1.3889,166.38,166.37,141.386]
["bitfinex","SOLUSD",1717195431566,2.223,166.44,166.4,18.05]
["bitfinex","SOLUSD",1717195431768,2.223,166.44,166.43,5.54]
["bitfinex","SOLUSD",1717195435270,2.223,166.44,166.43,5.71]
["bitfinex","SOLUSD",1717195436166,2.2229,166.45,166.43,5.71]
["bitfinex","SOLUSD",1717195445384,2.2229,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717195445687,2.2229,166.45,166.43,5.71]
["bitfinex","SOLUSD",1717195446996,2.2229,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717195447300,2.2229,166.45,166.43,5.71]
["bitfinex","SOLUSD",1717195449300,2.2229,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717195449503,2.2229,166.45,166.43,5.71]
["bitfinex","SOLUSD",1717195455393,2.2229,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717195467930,2.223,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717195468108,2.2234,166.42,166.38,5.54]
["bitfinex","SOLUSD",1717195468431,2.2234,166.41,166.38,5.54]
["bitfinex","SOLUSD",1717195469120,2.2233,166.42,166.38,5.54]
["bitfinex","SOLUSD",1717195469810,2.2233,166.42,166.38,23.59]
["bitfinex","SOLUSD",1717195470313,2.2233,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717195472136,2.2232,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717195473632,2.2233,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717195473927,2.2233,166.42,166.39,5.88]
["bitfinex","SOLUSD",1717195475033,2.2232,166.43,166.39,5.88]
["bitfinex","SOLUSD",1717195476535,2.2232,166.43,166.39,5.54]
["bitfinex","SOLUSD",1717195477524,2.2233,166.42,166.39,5.54]
["bitfinex","SOLUSD",1717195485525,1.3891,166.41,166.39,5.54]
["bitfinex","SOLUSD",1717195492637,1.3891,166.41,166.36,60.4704]
["bitfinex","SOLUSD",1717195492839,1.3891,166.41,166.39,5.54]
["bitfinex","SOLUSD",1717195493951,3.6125,166.41,166.37,0.17]
["bitfinex","SOLUSD",1717195494154,1.3891,166.41,166.38,5.54]
["bitfinex","SOLUSD",1717195495448,2.2235,166.4,166.38,5.54]
["bitfinex","SOLUSD",1717195495851,1.3885,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717195504944,1.3885,166.39,166.36,40.1794]
["bitfinex","SOLUSD",1717195505160,1.3885,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717195508238,1.3885,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717195508440,1.3885,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717195509762,6.9285,166.39,166.29,1.03322367]
["bitfinex","SOLUSD",1717195510067,2.2248,166.31,166.26,36.8126678]
["bitfinex","SOLUSD",1717195510241,2.2248,166.31,166.29,5.54]
["bitfinex","SOLUSD",1717195510562,2.2246,166.32,166.29,5.54]
["bitfinex","SOLUSD",1717195510736,1.3885,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717195511260,1.3885,166.3,166.26,6.8671678]
["bitfinex","SOLUSD",1717195511451,1.3885,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717195519568,1.3885,166.3,166.27,54.13]
["bitfinex","SOLUSD",1717195519759,1.3885,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717195519958,1.3885,166.3,166.29,5.71]
["bitfinex","SOLUSD",1717195524650,2.224,166.37,166.33,54.13]
["bitfinex","SOLUSD",1717195524851,2.2239,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195525166,2.2239,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717195525555,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717195525873,2.2237,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717195562307,2.2237,166.39,166.36,5.54]
["bitfinex","SOLUSD",1717195565313,2.2237,166.39,166.28,6.6331]
["bitfinex","SOLUSD",1717195565314,8.8948,166.39,166.28,6.6331]
["bitfinex","SOLUSD",1717195565620,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195566821,2.2243,166.34,166.29,18.05]
["bitfinex","SOLUSD",1717195567199,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195575217,2.2243,166.34,166.29,18.05]
["bitfinex","SOLUSD",1717195575423,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195577229,2.2244,166.33,166.28,43.0531]
["bitfinex","SOLUSD",1717195577607,2.2244,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195577803,2.2246,166.32,166.26,18.7826678]
["bitfinex","SOLUSD",1717195578015,2.2248,166.31,166.26,18.7826678]
["bitfinex","SOLUSD",1717195578214,2.2248,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195579624,2.2248,166.31,166.26,18.7826678]
["bitfinex","SOLUSD",1717195580132,2.2248,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195581129,2.2248,166.31,166.26,18.7826678]
["bitfinex","SOLUSD",1717195581331,2.2248,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195583539,2.2248,166.31,166.26,18.7826678]
["bitfinex","SOLUSD",1717195583835,2.2248,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195584436,8.8967,166.36,166.26,7.1969678]
["bitfinex","SOLUSD",1717195584631,2.225,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717195584939,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195585133,2.2249,166.3,166.28,5.54]
["bitfinex","SOLUSD",1717195585330,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717195585919,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717195586134,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195586328,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717195588339,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195588531,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717195590339,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195590540,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717195595946,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195596128,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717195599549,2.2249,166.3,166.28,5.54]
["bitfinex","SOLUSD",1717195599748,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717195600350,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195600650,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717195600830,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195601033,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717195601234,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717195601538,2.225,166.29,166.27,5.54]
["bitfinex","SOLUSD",1717195601732,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717195605458,11.1233,166.32,166.26,0.7326678]
["bitfinex","SOLUSD",1717195605645,6.6739,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717195605952,6.6742,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195606151,6.6742,166.31,166.3,2.58999991]
["bitfinex","SOLUSD",1717195607257,2.2251,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195607436,2.2249,166.3,166.28,5.54]
["bitfinex","SOLUSD",1717195607637,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717195609240,4.4484,166.35,166.29,11.9813]
["bitfinex","SOLUSD",1717195609449,6.6726,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195609634,22.2421,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195612935,2.2247,166.31,166.29,6.4413]
["bitfinex","SOLUSD",1717195613253,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195614044,2.2247,166.31,166.3,11.9813]
["bitfinex","SOLUSD",1717195619857,2.2245,166.33,166.3,27.7543]
["bitfinex","SOLUSD",1717195620039,2.2245,166.33,166.32,17.3246]
["bitfinex","SOLUSD",1717195625171,2.2245,166.33,166.32,6.2446]
["bitfinex","SOLUSD",1717195625460,2.2246,166.32,166.29,60.7146]
["bitfinex","SOLUSD",1717195625671,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195626045,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195626244,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195626959,6.6726,166.35,166.26,52.7823678]
["bitfinex","SOLUSD",1717195627160,4.4487,166.34,166.31,5.54]
["bitfinex","SOLUSD",1717195627364,2.2247,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195633046,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195633364,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195635667,2.2245,166.33,166.29,18.05]
["bitfinex","SOLUSD",1717195635868,2.2245,166.33,166.28,96.08]
["bitfinex","SOLUSD",1717195635869,2.2246,166.32,166.28,18.39]
["bitfinex","SOLUSD",1717195636063,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195640482,6.6717,166.38,166.31,52.0318]
["bitfinex","SOLUSD",1717195640658,2.2243,166.34,166.32,12.2499]
["bitfinex","SOLUSD",1717195640857,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195642363,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195642575,4.4481,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195643378,4.4481,166.37,166.3,0.17]
["bitfinex","SOLUSD",1717195643582,4.4481,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195643979,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195644582,2.2243,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717195644878,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195646776,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195647085,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195651462,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195651666,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195663000,2.2242,166.35,166.29,114.13]
["bitfinex","SOLUSD",1717195663205,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195663406,2.2242,166.35,166.31,6.4113]
["bitfinex","SOLUSD",1717195663590,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195667795,2.2243,166.34,166.31,6.4113]
["bitfinex","SOLUSD",1717195668102,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195668283,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195670303,2.2243,166.34,166.3,0.17]
["bitfinex","SOLUSD",1717195670610,2.2243,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195671194,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195674286,2.2243,166.34,166.29,18.05]
["bitfinex","SOLUSD",1717195674478,2.2243,166.34,166.29,24.4613]
["bitfinex","SOLUSD",1717195674690,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195676504,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195680715,4.78649457,166.4,166.29,6.4113]
["bitfinex","SOLUSD",1717195680885,2.225,166.29,166.26,18.7826678]
["bitfinex","SOLUSD",1717195681096,4.4485,166.35,166.28,5.54]
["bitfinex","SOLUSD",1717195681321,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195681518,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195682103,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195682305,2.2244,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195683220,2.225,166.29,166.26,18.7826678]
["bitfinex","SOLUSD",1717195683399,5.54,166.32,166.26,0.7326678]
["bitfinex","SOLUSD",1717195683595,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717195683797,8.8993,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717195683798,6.6739,166.32,166.26,6.2726678]
["bitfinex","SOLUSD",1717195684012,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717195684228,2.2251,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717195684405,4.4491,166.33,166.26,0.7326678]
["bitfinex","SOLUSD",1717195684605,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717195685117,8.896,166.39,166.3,5.54]
["bitfinex","SOLUSD",1717195685326,5.54,166.38,166.27,24.6466]
["bitfinex","SOLUSD",1717195685618,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195686130,8.896,166.39,166.33,5.54]
["bitfinex","SOLUSD",1717195686337,14.436,166.39,166.33,5.54]
["bitfinex","SOLUSD",1717195686701,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195688924,2.2243,166.34,166.28,0.17]
["bitfinex","SOLUSD",1717195689128,2.2244,166.33,166.28,0.17]
["bitfinex","SOLUSD",1717195689326,2.2244,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195691824,4.4475,166.39,166.33,6.5966]
["bitfinex","SOLUSD",1717195692025,2.2241,166.36,166.33,6.5966]
["bitfinex","SOLUSD",1717195692323,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195694027,4.4475,166.39,166.32,15.9655]
["bitfinex","SOLUSD",1717195694203,4.4475,166.39,166.34,5.54]
["bitfinex","SOLUSD",1717195694409,4.4475,166.39,166.35,5.54]
["bitfinex","SOLUSD",1717195694410,2.2242,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195697437,2.2242,166.35,166.33,7.26754216]
["bitfinex","SOLUSD",1717195697620,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195698530,4.4475,166.39,166.34,6.0665]
["bitfinex","SOLUSD",1717195698711,2.2241,166.36,166.35,1.20089776]
["bitfinex","SOLUSD",1717195698906,2.2241,166.36,166.34,6.0665]
["bitfinex","SOLUSD",1717195700034,2.2243,166.34,166.27,36.1]
["bitfinex","SOLUSD",1717195700330,8.8966,166.36,166.31,5.54]
["bitfinex","SOLUSD",1717195700531,11.1193,166.38,166.29,6.0665]
["bitfinex","SOLUSD",1717195700735,4.4478,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717195701329,4.4478,166.38,166.3,18.05]
["bitfinex","SOLUSD",1717195701627,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195703030,2.2242,166.35,166.3,54.15]
["bitfinex","SOLUSD",1717195703236,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195704533,2.2242,166.35,166.33,6.0665]
["bitfinex","SOLUSD",1717195704724,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195708433,2.2242,166.35,166.34,11.6065]
["bitfinex","SOLUSD",1717195708740,2.2241,166.36,166.34,11.6065]
["bitfinex","SOLUSD",1717195708923,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717195718838,22.234,166.42,166.36,6.647]
["bitfinex","SOLUSD",1717195719023,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717195719345,2.2237,166.39,166.37,12.187]
["bitfinex","SOLUSD",1717195719539,2.2237,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717195720824,4.4471,166.4,166.35,0.17]
["bitfinex","SOLUSD",1717195721023,2.224,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717195721340,2.2238,166.38,166.36,12.187]
["bitfinex","SOLUSD",1717195722726,2.2232,166.43,166.37,141.7081]
["bitfinex","SOLUSD",1717195723045,2.2232,166.43,166.42,5.54]
["bitfinex","SOLUSD",1717195724448,2.2234,166.41,166.4,5.54]
["bitfinex","SOLUSD",1717195724822,2.2233,166.42,166.4,5.54]
["bitfinex","SOLUSD",1717195725029,2.2234,166.41,166.4,5.54]
["bitfinex","SOLUSD",1717195726252,2.2233,166.42,166.4,5.54]
["bitfinex","SOLUSD",1717195726554,2.2238,166.38,166.34,6.647]
["bitfinex","SOLUSD",1717195726737,2.2238,166.38,166.34,12.187]
["bitfinex","SOLUSD",1717195727246,2.2238,166.38,166.34,5.54]
["bitfinex","SOLUSD",1717195727842,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717195728747,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717195732345,2.224,166.37,166.33,21.6781]
["bitfinex","SOLUSD",1717195732558,2.224,166.37,166.33,27.2181]
["bitfinex","SOLUSD",1717195734054,2.224,166.37,166.33,12.187]
["bitfinex","SOLUSD",1717195735750,12.2113,166.39,166.32,0.17]
["bitfinex","SOLUSD",1717195735955,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195736157,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717195736653,2.2241,166.36,166.32,5.54]
["bitfinex","SOLUSD",1717195737035,2.2241,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717195737361,2.2241,166.36,166.32,5.54]
["bitfinex","SOLUSD",1717195737654,2.2239,166.37,166.31,24.9475]
["bitfinex","SOLUSD",1717195737957,2.2239,166.37,166.33,5.54]
["bitfinex","SOLUSD",1717195738667,2.2239,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195740434,2.2239,166.37,166.33,5.54]
["bitfinex","SOLUSD",1717195740635,2.2239,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195741558,2.2241,166.36,166.31,54.49]
["bitfinex","SOLUSD",1717195741741,2.2241,166.36,166.31,61.0475]
["bitfinex","SOLUSD",1717195741943,2.2241,166.36,166.33,5.54]
["bitfinex","SOLUSD",1717195742254,5.54,166.39,166.32,5.54]
["bitfinex","SOLUSD",1717195742255,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717195742555,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195742764,2.2241,166.36,166.33,5.54]
["bitfinex","SOLUSD",1717195743143,2.2242,166.35,166.32,6.5575]
["bitfinex","SOLUSD",1717195743337,2.2243,166.34,166.32,12.0975]
["bitfinex","SOLUSD",1717195743661,2.2242,166.35,166.32,12.0975]
["bitfinex","SOLUSD",1717195744355,2.2242,166.35,166.32,6.5575]
["bitfinex","SOLUSD",1717195744557,2.2242,166.35,166.32,12.0975]
["bitfinex","SOLUSD",1717195744854,2.2242,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717195745063,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717195746358,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195747263,2.2242,166.35,166.31,6.5575]
["bitfinex","SOLUSD",1717195747562,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195748263,2.2244,166.34,166.31,6.5575]
["bitfinex","SOLUSD",1717195748450,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195748752,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195749365,2.2242,166.35,166.34,5.54]
["bitfinex","SOLUSD",1717195753066,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717195753268,2.2243,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195753445,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717195754775,11.118,166.4,166.33,6.5575]
["bitfinex","SOLUSD",1717195754976,2.224,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195756777,2.224,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717195758069,2.224,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195759647,2.224,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717195759848,2.2238,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195760571,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717195763570,2.2238,166.38,166.36,1.0958365]
["bitfinex","SOLUSD",1717195763873,2.2238,166.38,166.35,6.5477]
["bitfinex","SOLUSD",1717195779289,4.4469,166.41,166.35,6.5477]
["bitfinex","SOLUSD",1717195779290,4.4471,166.4,166.35,6.5477]
["bitfinex","SOLUSD",1717195779459,4.4471,166.4,166.36,5.54]
["bitfinex","SOLUSD",1717195780092,2.2238,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195780260,2.2238,166.38,166.35,6.5477]
["bitfinex","SOLUSD",1717195780658,2.2238,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195781484,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717195781675,2.2237,166.39,166.35,6.5477]
["bitfinex","SOLUSD",1717195781986,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717195785188,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717195785486,2.2238,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195792385,2.2238,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717195792592,2.2238,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195793089,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717195793277,2.2238,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195795190,2.2238,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717195798893,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717195799200,2.2238,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717195799585,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717195799793,11.1165,166.42,166.34,0.34]
["bitfinex","SOLUSD",1717195800003,9.9866,166.42,166.35,5.54]
["bitfinex","SOLUSD",1717195800506,2.2237,166.39,166.35,5.54]
["bitfinex","SOLUSD",1717195801612,9.9866,166.42,166.36,5.54]
["bitfinex","SOLUSD",1717195801613,4.4466,166.42,166.36,5.54]
["bitfinex","SOLUSD",1717195801817,4.4455,166.46,166.39,5.54]
["bitfinex","SOLUSD",1717195802118,5.54,166.45,166.39,5.54]
["bitfinex","SOLUSD",1717195802497,2.2233,166.42,166.39,5.54]
["bitfinex","SOLUSD",1717195803518,2.2231,166.43,166.4,5.54]
["bitfinex","SOLUSD",1717195804220,2.2233,166.42,166.4,5.54]
["bitfinex","SOLUSD",1717195804518,2.2233,166.42,166.39,5.54]
["bitfinex","SOLUSD",1717195806626,2.2233,166.42,166.38,59.86]
["bitfinex","SOLUSD",1717195806814,2.2233,166.42,166.38,41.64]
["bitfinex","SOLUSD",1717195807719,2.2232,166.43,166.39,5.71]
["bitfinex","SOLUSD",1717195807908,2.2232,166.43,166.39,5.88]
["bitfinex","SOLUSD",1717195809923,2.2232,166.43,166.39,60.03]
["bitfinex","SOLUSD",1717195810122,2.2232,166.43,166.39,66.5657]
["bitfinex","SOLUSD",1717195810422,2.2231,166.44,166.39,66.5657]
["bitfinex","SOLUSD",1717195810618,2.2231,166.44,166.39,70.1444]
["bitfinex","SOLUSD",1717195810829,2.2228,166.46,166.41,5.54]
["bitfinex","SOLUSD",1717195811122,8.8883,166.52,166.42,5.54]
["bitfinex","SOLUSD",1717195811327,5.54,166.48,166.4,120.6857]
["bitfinex","SOLUSD",1717195811526,5.54,166.48,166.42,5.54]
["bitfinex","SOLUSD",1717195811727,2.2228,166.46,166.42,5.54]
["bitfinex","SOLUSD",1717195812525,2.2229,166.45,166.42,5.54]
["bitfinex","SOLUSD",1717195814124,2.2229,166.45,166.41,12.4157]
["bitfinex","SOLUSD",1717195815034,5.54,166.46,166.41,6.8757]
["bitfinex","SOLUSD",1717195815214,5.54,166.45,166.41,6.8757]
["bitfinex","SOLUSD",1717195815414,7.7629,166.45,166.41,6.8757]
["bitfinex","SOLUSD",1717195819233,2.2228,166.46,166.41,6.8757]
["bitfinex","SOLUSD",1717195819429,2.2228,166.46,166.42,6.5387]
["bitfinex","SOLUSD",1717195823337,2.2228,166.45,166.42,6.5387]
["bitfinex","SOLUSD",1717195828439,2.2228,166.45,166.4,5.54]
["bitfinex","SOLUSD",1717195828622,5.54,166.44,166.39,75.6436]
["bitfinex","SOLUSD",1717195829119,5.54,166.44,166.4,6.3374]
["bitfinex","SOLUSD",1717195829619,7.763,166.44,166.4,6.3374]
["bitfinex","SOLUSD",1717195830335,2.223,166.44,166.41,6.6774]
["bitfinex","SOLUSD",1717195830534,7.7629,166.45,166.41,6.6774]
["bitfinex","SOLUSD",1717195831232,2.2229,166.45,166.41,6.6774]
["bitfinex","SOLUSD",1717195832541,7.7629,166.45,166.41,6.6774]
["bitfinex","SOLUSD",1717195834341,7.7629,166.45,166.4,36.1]
["bitfinex","SOLUSD",1717195834539,7.763,166.44,166.39,36.1]
["bitfinex","SOLUSD",1717195834732,7.7633,166.42,166.37,54.15]
["bitfinex","SOLUSD",1717195834933,7.7633,166.42,166.37,36.1]
["bitfinex","SOLUSD",1717195835940,5.54,166.4,166.37,36.1]
["bitfinex","SOLUSD",1717195836143,2.2234,166.41,166.37,36.1]
["bitfinex","SOLUSD",1717195836445,7.7633,166.42,166.37,36.1]
["bitfinex","SOLUSD",1717195838253,2.2234,166.41,166.37,36.1]
["bitfinex","SOLUSD",1717195839250,7.7633,166.42,166.37,36.1]
["bitfinex","SOLUSD",1717195839428,2.2233,166.42,166.37,36.1]
["bitfinex","SOLUSD",1717195843051,2.2234,166.41,166.37,36.1]
["bitfinex","SOLUSD",1717195850244,2.2234,166.41,166.37,41.64]
["bitfinex","SOLUSD",1717195853262,2.2234,166.41,166.37,36.1]
["bitfinex","SOLUSD",1717195853562,2.2233,166.42,166.37,41.64]
["bitfinex","SOLUSD",1717195853743,2.2233,166.42,166.38,5.54]
["bitfinex","SOLUSD",1717195854760,2.2233,166.42,166.38,23.59]
["bitfinex","SOLUSD",1717195855060,2.2231,166.44,166.4,54.15]
["bitfinex","SOLUSD",1717195855250,2.2231,166.44,166.41,5.54]
["bitfinex","SOLUSD",1717195855553,2.2231,166.44,166.4,59.69]
["bitfinex","SOLUSD",1717195856056,2.2229,166.45,166.4,59.69]
["bitfinex","SOLUSD",1717195858756,2.2229,166.45,166.41,30.0]
["bitfinex","SOLUSD",1717195858958,2.2229,166.45,166.42,5.54]
["bitfinex","SOLUSD",1717195859963,2.2229,166.45,166.42,35.54]
["bitfinex","SOLUSD",1717195861755,2.223,166.44,166.42,35.54]
["bitfinex","SOLUSD",1717195862967,2.223,166.44,166.42,30.0]
["bitfinex","SOLUSD",1717195863151,2.223,166.44,166.42,35.54]
["bitfinex","SOLUSD",1717195863967,2.223,166.44,166.42,5.54]
["bitfinex","SOLUSD",1717195864365,4.4452,166.47,166.42,5.54]
["bitfinex","SOLUSD",1717195864366,2.2228,166.46,166.42,41.64]
["bitfinex","SOLUSD",1717195864666,2.2229,166.45,166.43,5.88]
["bitfinex","SOLUSD",1717195865567,20.0017,166.49,166.43,120.03]
["bitfinex","SOLUSD",1717195865775,2.2226,166.47,166.45,5.54]
["bitfinex","SOLUSD",1717195868382,2.2226,166.47,166.43,120.9396]
["bitfinex","SOLUSD",1717195868555,2.2225,166.48,166.44,59.69]
["bitfinex","SOLUSD",1717195868760,2.2225,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717195869678,2.2223,166.49,166.46,5.54]
["bitfinex","SOLUSD",1717195869967,4.4437,166.53,166.46,54.15]
["bitfinex","SOLUSD",1717195870147,2.2224,166.49,166.46,36.1]
["bitfinex","SOLUSD",1717195870851,2.2224,166.49,166.46,42.5496]
["bitfinex","SOLUSD",1717195871169,2.2222,166.5,166.46,36.1]
["bitfinex","SOLUSD",1717195871354,2.2223,166.49,166.46,36.1]
["bitfinex","SOLUSD",1717195872980,2.2225,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717195873157,2.2226,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717195873351,5.54,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717195873664,2.2224,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717195874265,5.54,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717195874469,7.7624,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717195878679,2.2224,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717195878880,7.7624,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717195879179,2.2224,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717195879350,7.7624,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717195880652,7.7625,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717195880970,5.54,166.47,166.43,36.1]
["bitfinex","SOLUSD",1717195881951,5.54,166.47,166.41,8.59940428]
["bitfinex","SOLUSD",1717195881952,5.54,166.47,166.41,26.64940428]
["bitfinex","SOLUSD",1717195882151,7.7626,166.47,166.41,57.20940428]
["bitfinex","SOLUSD",1717195882466,7.7626,166.47,166.41,62.74940428]
["bitfinex","SOLUSD",1717195882870,2.2227,166.46,166.41,59.69]
["bitfinex","SOLUSD",1717195883364,7.7627,166.46,166.41,54.15]
["bitfinex","SOLUSD",1717195883565,7.7627,166.46,166.41,36.1]
["bitfinex","SOLUSD",1717195884463,5.54,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717195884665,5.54,166.44,166.39,36.1]
["bitfinex","SOLUSD",1717195889367,7.7629,166.45,166.39,36.1]
["bitfinex","SOLUSD",1717195891781,5.54,166.45,166.39,36.1]
["bitfinex","SOLUSD",1717195891979,5.54,166.48,166.36,36.1]
["bitfinex","SOLUSD",1717195892190,5.54,166.42,166.38,36.1]
["bitfinex","SOLUSD",1717195892482,9.9859,166.45,166.38,42.6042]
["bitfinex","SOLUSD",1717195892679,9.9859,166.45,166.39,5.71]
["bitfinex","SOLUSD",1717195892888,9.9859,166.45,166.39,0.17]
["bitfinex","SOLUSD",1717195893091,9.9859,166.45,166.39,5.71]
["bitfinex","SOLUSD",1717195893781,2.2232,166.43,166.39,5.71]
["bitfinex","SOLUSD",1717195894086,9.9859,166.45,166.39,5.71]
["bitfinex","SOLUSD",1717195895192,9.9859,166.45,166.39,0.17]
["bitfinex","SOLUSD",1717195895378,2.2233,166.42,166.39,5.71]
["bitfinex","SOLUSD",1717195897375,2.2233,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717195897688,2.2233,166.42,166.39,5.71]
["bitfinex","SOLUSD",1717195898795,4.4463,166.43,166.38,48.1442]
["bitfinex","SOLUSD",1717195899092,2.2234,166.41,166.38,36.1]
["bitfinex","SOLUSD",1717195901198,2.2234,166.41,166.37,5.54]
["bitfinex","SOLUSD",1717195901403,5.54,166.43,166.36,60.7709]
["bitfinex","SOLUSD",1717195901704,2.2236,166.4,166.36,66.3109]
["bitfinex","SOLUSD",1717195901878,2.2236,166.4,166.37,5.54]
["bitfinex","SOLUSD",1717195902682,2.2234,166.41,166.37,5.54]
["bitfinex","SOLUSD",1717195904693,2.2234,166.41,166.36,60.7709]
["bitfinex","SOLUSD",1717195904873,2.2234,166.41,166.36,36.44]
["bitfinex","SOLUSD",1717195905068,5.54,166.39,166.34,36.1]
["bitfinex","SOLUSD",1717195905315,2.224,166.37,166.33,5.54]
["bitfinex","SOLUSD",1717195905476,2.2238,166.38,166.34,5.54]
["bitfinex","SOLUSD",1717195905673,5.54,166.39,166.34,5.54]
["bitfinex","SOLUSD",1717195905674,2.2237,166.39,166.34,5.54]
["bitfinex","SOLUSD",1717195905887,2.2237,166.39,166.35,5.54]
["bitfinex","SOLUSD",1717195909178,2.2238,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717195910396,2.2238,166.38,166.33,60.4309]
["bitfinex","SOLUSD",1717195910708,2.2238,166.38,166.36,5.54]
["bitfinex","SOLUSD",1717195911510,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717195911803,2.2239,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195913203,2.2238,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717195914009,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717195914208,2.2238,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717195921803,2.2239,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717195923014,2.2239,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717195923219,2.2239,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195924718,2.2239,166.37,166.32,36.1]
["bitfinex","SOLUSD",1717195925008,2.2239,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195925508,2.2239,166.37,166.32,36.1]
["bitfinex","SOLUSD",1717195925713,2.2239,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195925911,2.2239,166.37,166.33,5.54]
["bitfinex","SOLUSD",1717195926400,2.2241,166.36,166.31,36.44]
["bitfinex","SOLUSD",1717195926702,2.2241,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717195926906,2.224,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717195927106,2.224,166.37,166.31,36.44]
["bitfinex","SOLUSD",1717195927107,8.8953,166.38,166.27,113.51087886]
["bitfinex","SOLUSD",1717195927312,9.9882,166.36,166.3,5.54]
["bitfinex","SOLUSD",1717195927525,2.2245,166.33,166.3,5.54]
["bitfinex","SOLUSD",1717195928526,2.2245,166.33,166.27,36.1]
["bitfinex","SOLUSD",1717195928694,2.2245,166.33,166.3,5.54]
["bitfinex","SOLUSD",1717195930708,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195931428,2.2243,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717195932805,2.2244,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195933223,2.2244,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195934218,2.2244,166.33,166.3,5.54]
["bitfinex","SOLUSD",1717195934525,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195935116,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717195935517,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195938726,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195945424,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195945623,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195951237,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195951817,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195952027,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195955048,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195955346,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195960546,2.2247,166.31,166.28,6.4647]
["bitfinex","SOLUSD",1717195960745,4.4486,166.35,166.3,5.54]
["bitfinex","SOLUSD",1717195961055,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195961221,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195963048,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195963346,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195974265,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195974433,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195979153,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195981382,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195981746,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195981952,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195982154,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195982352,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195982646,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195983667,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195983848,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195984471,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195984650,2.2246,166.32,166.28,6.4647]
["bitfinex","SOLUSD",1717195984851,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195985272,4.4486,166.35,166.28,6.4647]
["bitfinex","SOLUSD",1717195985448,2.2244,166.34,166.29,5.54]
["bitfinex","SOLUSD",1717195985759,4.4486,166.35,166.3,5.54]
["bitfinex","SOLUSD",1717195985966,2.2245,166.33,166.29,42.8944]
["bitfinex","SOLUSD",1717195986269,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717195986565,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195986865,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195987745,2.2246,166.32,166.29,6.4544]
["bitfinex","SOLUSD",1717195988056,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717195988253,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717195990175,2.2246,166.32,166.29,6.4544]
["bitfinex","SOLUSD",1717195990474,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717195995574,2.2246,166.32,166.29,6.4544]
["bitfinex","SOLUSD",1717195995759,2.2246,166.32,166.27,60.4037]
["bitfinex","SOLUSD",1717195995962,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717195998673,4.4486,166.35,166.3,5.54]
["bitfinex","SOLUSD",1717195998874,2.2245,166.33,166.3,5.54]
["bitfinex","SOLUSD",1717195999670,4.4486,166.35,166.27,60.4037]
["bitfinex","SOLUSD",1717195999975,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717196004672,2.2246,166.32,166.27,54.15]
["bitfinex","SOLUSD",1717196004881,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717196005062,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717196009678,2.2247,166.31,166.28,6.5937]
["bitfinex","SOLUSD",1717196009897,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196010485,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717196011186,2.2246,166.32,166.3,5.32070501]
["bitfinex","SOLUSD",1717196025795,2.2245,166.33,166.3,5.32070501]
["bitfinex","SOLUSD",1717196027372,2.2245,166.33,166.28,6.5937]
["bitfinex","SOLUSD",1717196027570,2.2245,166.33,166.29,5.54]
["bitfinex","SOLUSD",1717196029814,2.2246,166.32,166.29,5.54]
["bitfinex","SOLUSD",1717196031705,8.8932,166.42,166.32,6.5651]
["bitfinex","SOLUSD",1717196031910,2.2239,166.38,166.32,82.8751]
["bitfinex","SOLUSD",1717196032115,2.224,166.37,166.33,6.5651]
["bitfinex","SOLUSD",1717196032287,2.224,166.37,166.32,70.3399]
["bitfinex","SOLUSD",1717196032288,5.54,166.39,166.32,54.15]
["bitfinex","SOLUSD",1717196032476,2.224,166.37,166.33,5.54]
["bitfinex","SOLUSD",1717196032799,5.54,166.37,166.3,54.49]
["bitfinex","SOLUSD",1717196032996,2.2242,166.36,166.3,54.49]
["bitfinex","SOLUSD",1717196033174,2.2242,166.36,166.32,5.54]
["bitfinex","SOLUSD",1717196036112,2.2242,166.36,166.3,54.49]
["bitfinex","SOLUSD",1717196036287,2.2242,166.36,166.32,5.54]
["bitfinex","SOLUSD",1717196040402,2.2242,166.36,166.3,54.49]
["bitfinex","SOLUSD",1717196040606,2.2242,166.36,166.32,5.54]
["bitfinex","SOLUSD",1717196044706,2.2242,166.36,166.3,54.49]
["bitfinex","SOLUSD",1717196044911,5.54,166.35,166.29,36.1]
["bitfinex","SOLUSD",1717196045205,5.54,166.35,166.29,41.64]
["bitfinex","SOLUSD",1717196045206,2.2244,166.33,166.29,41.64]
["bitfinex","SOLUSD",1717196045407,2.2244,166.33,166.3,5.54]
["bitfinex","SOLUSD",1717196045790,2.2243,166.34,166.3,5.54]
["bitfinex","SOLUSD",1717196046186,2.2243,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196055413,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717196056412,2.2243,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196058322,2.2243,166.34,166.28,114.49]
["bitfinex","SOLUSD",1717196058499,2.2243,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196059221,2.2243,166.34,166.33,1.50770158]
["bitfinex","SOLUSD",1717196059515,5.54,166.4,166.33,7.04771487]
["bitfinex","SOLUSD",1717196059823,2.2241,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717196060211,2.2239,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717196060406,2.224,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717196063527,2.224,166.36,166.33,5.54]
["bitfinex","SOLUSD",1717196064913,2.224,166.36,166.33,59.69]
["bitfinex","SOLUSD",1717196067534,2.224,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717196067730,2.2242,166.35,166.3,54.15]
["bitfinex","SOLUSD",1717196067931,2.2242,166.35,166.3,5.54]
["bitfinex","SOLUSD",1717196068235,2.2244,166.34,166.3,5.54]
["bitfinex","SOLUSD",1717196070033,2.2244,166.34,166.3,12.0871]
["bitfinex","SOLUSD",1717196070331,2.2244,166.34,166.31,5.54]
["bitfinex","SOLUSD",1717196070729,2.2242,166.35,166.31,5.54]
["bitfinex","SOLUSD",1717196071938,15.5688,166.47,166.3,75.823]
["bitfinex","SOLUSD",1717196072230,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717196072412,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717196077943,2.2242,166.35,166.32,47.7924]
["bitfinex","SOLUSD",1717196078129,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717196079138,6.6712,166.39,166.32,6.1524]
["bitfinex","SOLUSD",1717196079432,2.2244,166.34,166.31,6.4924]
["bitfinex","SOLUSD",1717196079641,2.2244,166.34,166.31,12.0324]
["bitfinex","SOLUSD",1717196079833,2.2244,166.34,166.32,1.11934193]
["bitfinex","SOLUSD",1717196080141,16.658,166.4,166.33,6.65947465]
["bitfinex","SOLUSD",1717196080326,2.224,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717196080524,2.224,166.37,166.35,1.11934005]
["bitfinex","SOLUSD",1717196082139,16.658,166.4,166.33,5.54]
["bitfinex","SOLUSD",1717196082440,2.2241,166.36,166.33,5.54]
["bitfinex","SOLUSD",1717196085135,2.2241,166.36,166.32,42.2524]
["bitfinex","SOLUSD",1717196085341,2.2241,166.36,166.32,47.7924]
["bitfinex","SOLUSD",1717196085531,2.2241,166.36,166.33,66.3666]
["bitfinex","SOLUSD",1717196087142,2.2241,166.36,166.33,60.8266]
["bitfinex","SOLUSD",1717196087345,5.54,166.39,166.33,60.8266]
["bitfinex","SOLUSD",1717196087523,25.5523,166.4,166.33,66.3666]
["bitfinex","SOLUSD",1717196087723,2.224,166.36,166.33,66.3666]
["bitfinex","SOLUSD",1717196089641,2.224,166.36,166.33,48.3166]
["bitfinex","SOLUSD",1717196089943,2.224,166.36,166.33,42.6066]
["bitfinex","SOLUSD",1717196090137,2.224,166.36,166.33,48.1466]
["bitfinex","SOLUSD",1717196090627,2.224,166.36,166.33,42.6066]
["bitfinex","SOLUSD",1717196090827,2.224,166.36,166.33,48.1466]
["bitfinex","SOLUSD",1717196094349,2.2243,166.35,166.31,0.17]
["bitfinex","SOLUSD",1717196094530,2.2243,166.35,166.31,12.0466]
["bitfinex","SOLUSD",1717196094850,2.2243,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717196095151,2.2241,166.36,166.33,5.54]
["bitfinex","SOLUSD",1717196097053,2.224,166.37,166.32,12.0466]
["bitfinex","SOLUSD",1717196097856,2.2241,166.36,166.32,12.0466]
["bitfinex","SOLUSD",1717196098646,2.224,166.37,166.32,12.0466]
["bitfinex","SOLUSD",1717196099051,2.2241,166.36,166.32,12.0466]
["bitfinex","SOLUSD",1717196099357,2.2241,166.36,166.32,6.5066]
["bitfinex","SOLUSD",1717196099544,2.2241,166.36,166.32,12.0466]
["bitfinex","SOLUSD",1717196102055,2.2241,166.36,166.32,5.54]
["bitfinex","SOLUSD",1717196102243,2.2243,166.35,166.3,54.49]
["bitfinex","SOLUSD",1717196102445,2.2243,166.34,166.28,54.15]
["bitfinex","SOLUSD",1717196102740,2.2243,166.34,166.29,5.54]
["bitfinex","SOLUSD",1717196102954,2.2242,166.35,166.29,41.64]
["bitfinex","SOLUSD",1717196103140,7.7642,166.35,166.29,41.64]
["bitfinex","SOLUSD",1717196103340,2.2243,166.34,166.29,41.64]
["bitfinex","SOLUSD",1717196103542,2.2243,166.34,166.3,5.54]
["bitfinex","SOLUSD",1717196103756,2.2242,166.35,166.3,5.54]
["bitfinex","SOLUSD",1717196104661,2.2242,166.35,166.31,5.54]
["bitfinex","SOLUSD",1717196105361,2.2243,166.34,166.31,5.54]
["bitfinex","SOLUSD",1717196105967,2.2242,166.35,166.31,5.54]
["bitfinex","SOLUSD",1717196107355,2.2243,166.34,166.31,5.54]
["bitfinex","SOLUSD",1717196110365,2.2242,166.35,166.31,5.54]
["bitfinex","SOLUSD",1717196110549,2.2243,166.34,166.31,5.54]
["bitfinex","SOLUSD",1717196114276,2.2243,166.34,166.29,36.1]
["bitfinex","SOLUSD",1717196114571,2.2243,166.34,166.3,5.54]
["bitfinex","SOLUSD",1717196115370,2.2245,166.33,166.3,5.54]
["bitfinex","SOLUSD",1717196115572,2.2245,166.33,166.29,41.64]
["bitfinex","SOLUSD",1717196116372,2.2245,166.33,166.29,5.54]
["bitfinex","SOLUSD",1717196118879,2.2245,166.33,166.3,5.54]
["bitfinex","SOLUSD",1717196119079,2.2246,166.32,166.27,60.6168]
["bitfinex","SOLUSD",1717196119374,4.4484,166.35,166.26,0.7326678]
["bitfinex","SOLUSD",1717196119375,2.2248,166.31,166.28,5.54]
["bitfinex","SOLUSD",1717196119872,2.2246,166.32,166.28,5.54]
["bitfinex","SOLUSD",1717196120255,2.2246,166.32,166.26,0.7326678]
["bitfinex","SOLUSD",1717196120256,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196120469,2.2249,166.3,166.26,6.2726678]
["bitfinex","SOLUSD",1717196120663,2.2249,166.3,166.27,5.54]
["bitfinex","SOLUSD",1717196120876,2.2248,166.31,166.29,5.54]
["bitfinex","SOLUSD",1717196122871,30.0252067,166.53,166.29,5.54]
["bitfinex","SOLUSD",1717196123070,2.2243,166.34,166.31,5.54]
["bitfinex","SOLUSD",1717196123679,2.2243,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196125879,2.2243,166.34,166.27,54.15]
["bitfinex","SOLUSD",1717196126194,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717196127280,2.2244,166.34,166.31,5.54]
["bitfinex","SOLUSD",1717196128281,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196130365,2.2244,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717196130977,2.2244,166.33,166.28,0.34]
["bitfinex","SOLUSD",1717196131287,2.2244,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717196132485,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196132693,4.4481,166.37,166.29,42.5449]
["bitfinex","SOLUSD",1717196132694,2.2245,166.33,166.29,42.5449]
["bitfinex","SOLUSD",1717196132981,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717196135592,2.2246,166.32,166.26,54.8826678]
["bitfinex","SOLUSD",1717196135790,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717196136302,2.2245,166.33,166.3,5.54]
["bitfinex","SOLUSD",1717196137484,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717196138693,5.54,166.33,166.26,0.7326678]
["bitfinex","SOLUSD",1717196138887,5.54,166.33,166.27,5.54]
["bitfinex","SOLUSD",1717196139087,11.122,166.34,166.27,5.54]
["bitfinex","SOLUSD",1717196139389,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717196139587,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717196142484,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196146693,2.2247,166.31,166.26,54.8826678]
["bitfinex","SOLUSD",1717196146989,2.2247,166.31,166.28,6.5597]
["bitfinex","SOLUSD",1717196147187,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196147382,2.2249,166.3,166.28,6.5597]
["bitfinex","SOLUSD",1717196147585,4.4488,166.34,166.28,6.5597]
["bitfinex","SOLUSD",1717196147586,2.2247,166.31,166.29,5.54]
["bitfinex","SOLUSD",1717196147785,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196148895,2.2247,166.31,166.28,6.5597]
["bitfinex","SOLUSD",1717196149088,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196149391,2.2247,166.31,166.28,6.5597]
["bitfinex","SOLUSD",1717196149596,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196152181,2.2247,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717196152380,2.2247,166.31,166.28,5.54]
["bitfinex","SOLUSD",1717196152597,2.2247,166.31,166.29,5.54]
["bitfinex","SOLUSD",1717196153489,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196155398,2.2247,166.31,166.29,5.54]
["bitfinex","SOLUSD",1717196156107,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196157603,2.2247,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717196157786,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196159282,2.2247,166.31,166.29,5.54]
["bitfinex","SOLUSD",1717196160702,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196161707,4.4482,166.36,166.3,11.7982]
["bitfinex","SOLUSD",1717196161894,4.4482,166.36,166.33,5.54]
["bitfinex","SOLUSD",1717196162505,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717196168300,4.4482,166.36,166.3,6.0882]
["bitfinex","SOLUSD",1717196168499,4.4482,166.36,166.33,5.54]
["bitfinex","SOLUSD",1717196168699,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717196173912,2.2245,166.33,166.3,36.1]
["bitfinex","SOLUSD",1717196174110,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717196174611,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196178417,4.4482,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717196178736,2.2247,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717196179615,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717196179809,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717196180306,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196180507,2.2244,166.34,166.31,21.9578]
["bitfinex","SOLUSD",1717196180714,20.0124,166.4,166.33,5.54]
["bitfinex","SOLUSD",1717196180927,2.2241,166.36,166.32,11.6176]
["bitfinex","SOLUSD",1717196181227,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717196182920,2.2241,166.36,166.32,6.0776]
["bitfinex","SOLUSD",1717196183118,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717196184799,2.2241,166.36,166.32,6.0776]
["bitfinex","SOLUSD",1717196185122,2.2241,166.36,166.34,5.54]
["bitfinex","SOLUSD",1717196186027,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717196186509,2.2239,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717196186715,2.2239,166.37,166.36,5.54]
["bitfinex","SOLUSD",1717196190329,2.2239,166.37,166.32,98.2678]
["bitfinex","SOLUSD",1717196190529,2.2241,166.36,166.35,5.54]
["bitfinex","SOLUSD",1717196201439,2.2239,166.38,166.36,6.5773]
["bitfinex","SOLUSD",1717196201639,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717196201947,2.2237,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717196202739,2.2238,166.38,166.36,6.5773]
["bitfinex","SOLUSD",1717196202946,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717196210758,11.1166,166.42,166.37,5.54]
["bitfinex","SOLUSD",1717196210759,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717196211057,2.2237,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717196213548,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717196218565,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717196218757,2.2237,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717196222866,2.2238,166.38,166.35,52.1426]
["bitfinex","SOLUSD",1717196223066,2.2238,166.38,166.37,5.54]
["bitfinex","SOLUSD",1717196223450,2.2237,166.39,166.37,5.54]
["bitfinex","SOLUSD",1717196223666,2.2237,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717196232963,2.2237,166.39,166.35,118.3596]
["bitfinex","SOLUSD",1717196233161,2.2237,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717196233460,2.2237,166.39,166.38,5.54]
["bitfinex","SOLUSD",1717196234357,4.4471,166.4,166.34,36.1]
["bitfinex","SOLUSD",1717196234562,9.9871,166.4,166.34,41.64]
["bitfinex","SOLUSD",1717196234763,2.224,166.37,166.34,36.1]
["bitfinex","SOLUSD",1717196234963,2.224,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717196235163,2.224,166.37,166.31,36.1]
["bitfinex","SOLUSD",1717196235380,2.224,166.37,166.34,5.54]
["bitfinex","SOLUSD",1717196236280,2.224,166.37,166.35,5.54]
["bitfinex","SOLUSD",1717196238081,2.2238,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717196239685,2.2238,166.38,166.31,36.1]
["bitfinex","SOLUSD",1717196239872,2.2238,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717196242183,2.2238,166.38,166.32,0.34]
["bitfinex","SOLUSD",1717196242386,2.2238,166.38,166.35,5.54]
["bitfinex","SOLUSD",1717196242691,2.2244,166.34,166.28,54.15]
["bitfinex","SOLUSD",1717196242860,2.2244,166.34,166.32,5.54]
["bitfinex","SOLUSD",1717196243066,2.2243,166.34,166.28,36.1]
["bitfinex","SOLUSD",1717196243386,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717196243578,2.2241,166.36,166.33,5.54]
["bitfinex","SOLUSD",1717196243962,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717196244562,2.2242,166.35,166.32,5.54]
["bitfinex","SOLUSD",1717196244888,2.2242,166.35,166.33,5.54]
["bitfinex","SOLUSD",1717196247295,2.2243,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717196252681,2.2245,166.33,166.27,36.1]
["bitfinex","SOLUSD",1717196252995,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717196258597,2.2245,166.33,166.27,36.1]
["bitfinex","SOLUSD",1717196258807,2.2245,166.33,166.31,5.54]
["bitfinex","SOLUSD",1717196260398,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717196267103,2.2245,166.33,166.27,36.1]
["bitfinex","SOLUSD",1717196267307,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717196273892,2.2247,166.31,166.26,7.1025678]
["bitfinex","SOLUSD",1717196274223,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196275326,2.2247,166.31,166.26,36.8326678]
["bitfinex","SOLUSD",1717196275511,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196275818,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717196276018,2.2247,166.31,166.27,6.6803]
["bitfinex","SOLUSD",1717196276334,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196277937,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196278118,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196278939,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196279138,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196279831,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196280031,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196281337,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196281828,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196282545,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196282738,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196283636,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196283841,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196285154,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196285450,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196285634,2.2248,166.31,166.29,5.54]
["bitfinex","SOLUSD",1717196286035,2.2248,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717196286237,2.2248,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196287567,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196287755,2.2247,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717196287941,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196288141,2.2247,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717196288646,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196290759,2.2247,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717196290958,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196291436,2.2247,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717196291630,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196294154,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196294348,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196297155,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196297356,4.4494,166.32,166.26,0.7326678]
["bitfinex","SOLUSD",1717196297660,11.1232,166.32,166.27,5.54]
["bitfinex","SOLUSD",1717196297954,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196299060,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717196299565,2.2252,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717196300940,2.2251,166.29,166.27,5.54]
["bitfinex","SOLUSD",1717196301145,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717196301348,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196301760,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717196301963,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196302266,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717196302772,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196302945,2.225,166.29,166.27,5.54]
["bitfinex","SOLUSD",1717196303143,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196303347,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717196303755,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196304343,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717196304662,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196305163,2.2252,166.28,166.26,6.2726678]
["bitfinex","SOLUSD",1717196305350,2.2252,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196305543,4.4489,166.34,166.27,5.54]
["bitfinex","SOLUSD",1717196305751,2.2248,166.31,166.26,0.7326678]
["bitfinex","SOLUSD",1717196306068,2.2248,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196307967,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196308166,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196310046,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717196310246,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196310447,2.2249,166.3,166.28,5.54]
["bitfinex","SOLUSD",1717196310664,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196311861,2.2249,166.3,166.27,6.0027]
["bitfinex","SOLUSD",1717196312061,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717196312262,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196313366,2.2249,166.3,166.28,5.54]
["bitfinex","SOLUSD",1717196313566,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196314075,2.2249,166.3,166.26,0.7326678]
["bitfinex","SOLUSD",1717196314255,2.2249,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196316374,6.6736,166.33,166.26,0.7326678]
["bitfinex","SOLUSD",1717196316671,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717196316873,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196317957,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717196318270,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196319677,2.225,166.29,166.26,0.7326678]
["bitfinex","SOLUSD",1717196319857,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196322084,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717196322573,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196325272,2.2251,166.28,166.26,0.7326678]
["bitfinex","SOLUSD",1717196325478,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196327378,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196327602,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196328580,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196328782,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196329996,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196330496,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196331198,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196331496,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196332389,5.54,166.34,166.26,6.2726678]
["bitfinex","SOLUSD",1717196332580,2.2252,166.28,166.26,6.2726678]
["bitfinex","SOLUSD",1717196332774,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196333097,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196335193,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196335499,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196336203,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196336387,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196336591,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196336790,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196338299,6.6757,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196338491,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196341409,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196341902,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196343205,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196343507,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196343710,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196343883,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196353507,15.5768,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196353706,6.6757,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196354099,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196354502,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196354698,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196356321,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196356493,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196363810,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196364118,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196380923,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196381123,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196384848,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196385153,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196386241,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196386445,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196386630,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196387040,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196387240,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196387424,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196388350,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196388650,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196388854,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196389144,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196389339,2.2252,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196389530,2.2252,166.27,166.26,6.2726678]
["bitfinex","SOLUSD",1717196391047,6.6757,166.27,166.26,0.7326678]
["bitfinex","SOLUSD",1717196393249,2.2259,166.23,166.2,22.6377]
["bitfinex","SOLUSD",1717196393449,20.0274,166.27,166.2,22.6377]
["bitfinex","SOLUSD",1717196393450,20.0274,166.27,166.22,5.54]
["bitfinex","SOLUSD",1717196393655,2.2257,166.24,166.2,22.6377]
["bitfinex","SOLUSD",1717196394147,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196394450,2.2259,166.23,166.2,6.3002]
["bitfinex","SOLUSD",1717196394951,2.2256,166.25,166.2,6.3002]
["bitfinex","SOLUSD",1717196395146,2.2256,166.25,166.16,38.4975]
["bitfinex","SOLUSD",1717196395350,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196396347,2.2258,166.23,166.16,38.4975]
["bitfinex","SOLUSD",1717196396551,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196397357,2.2258,166.23,166.16,38.4975]
["bitfinex","SOLUSD",1717196397561,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196397952,2.2258,166.23,166.16,38.4975]
["bitfinex","SOLUSD",1717196398257,2.2259,166.22,166.16,38.4975]
["bitfinex","SOLUSD",1717196398456,2.2259,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196398647,2.2259,166.22,166.16,16.3375]
["bitfinex","SOLUSD",1717196398955,2.2259,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196399459,11.1268,166.27,166.21,5.54]
["bitfinex","SOLUSD",1717196399753,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196400540,0.34,166.28,166.22,5.54]
["bitfinex","SOLUSD",1717196400739,0.34,166.28,166.17,6.2358]
["bitfinex","SOLUSD",1717196400740,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196401062,2.2255,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196401841,0.34,166.28,166.24,5.54]
["bitfinex","SOLUSD",1717196402049,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196402252,0.34,166.29,166.18,6.2358]
["bitfinex","SOLUSD",1717196402542,2.226,166.22,166.18,6.2358]
["bitfinex","SOLUSD",1717196402742,4.4508,166.27,166.21,5.54]
["bitfinex","SOLUSD",1717196402957,4.4508,166.27,166.17,22.4361]
["bitfinex","SOLUSD",1717196403163,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196403361,2.2257,166.24,166.18,0.34]
["bitfinex","SOLUSD",1717196403552,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196403745,2.2257,166.24,166.18,0.34]
["bitfinex","SOLUSD",1717196403942,8.9005,166.29,166.23,11.7758]
["bitfinex","SOLUSD",1717196404163,2.2254,166.26,166.23,6.2358]
["bitfinex","SOLUSD",1717196404351,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196404560,2.2256,166.25,166.18,0.34]
["bitfinex","SOLUSD",1717196404865,2.2258,166.23,166.17,22.4361]
["bitfinex","SOLUSD",1717196405062,4.4503,166.28,166.22,5.54]
["bitfinex","SOLUSD",1717196405267,4.4503,166.28,166.24,5.54]
["bitfinex","SOLUSD",1717196405659,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196410368,2.2257,166.24,166.17,58.5461]
["bitfinex","SOLUSD",1717196410669,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196413554,2.2258,166.23,166.18,0.34]
["bitfinex","SOLUSD",1717196413866,2.2258,166.23,166.19,6.3082]
["bitfinex","SOLUSD",1717196414067,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196417977,2.2257,166.24,166.22,5.54]
["bitfinex","SOLUSD",1717196418154,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196418552,6.6744,166.31,166.23,5.54]
["bitfinex","SOLUSD",1717196418758,30.1189938,166.46,166.18,0.34]
["bitfinex","SOLUSD",1717196418759,2.2252,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196419372,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196423387,2.2252,166.28,166.25,5.54]
["bitfinex","SOLUSD",1717196423589,2.2254,166.26,166.18,114.5]
["bitfinex","SOLUSD",1717196423773,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196424087,11.1238,166.31,166.25,5.54]
["bitfinex","SOLUSD",1717196424088,2.2253,166.27,166.25,5.54]
["bitfinex","SOLUSD",1717196424292,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196427273,2.2255,166.25,166.18,54.5]
["bitfinex","SOLUSD",1717196427473,2.2255,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196427895,2.2254,166.26,166.24,5.54]
["bitfinex","SOLUSD",1717196428100,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196429795,2.2254,166.26,166.18,54.5]
["bitfinex","SOLUSD",1717196429979,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196431199,2.2253,166.27,166.25,5.54]
["bitfinex","SOLUSD",1717196431396,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196431892,2.2255,166.26,166.18,54.5]
["bitfinex","SOLUSD",1717196432096,2.2255,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196432305,2.2255,166.26,166.18,54.5]
["bitfinex","SOLUSD",1717196432490,2.2255,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196436690,2.2255,166.26,166.18,114.5]
["bitfinex","SOLUSD",1717196436994,2.2255,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196438605,2.2253,166.27,166.25,5.54]
["bitfinex","SOLUSD",1717196438806,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196439003,6.6744,166.31,166.26,5.54]
["bitfinex","SOLUSD",1717196439206,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196440407,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196441709,2.2254,166.26,166.18,54.5]
["bitfinex","SOLUSD",1717196441888,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196442501,4.4504,166.28,166.18,36.45]
["bitfinex","SOLUSD",1717196442683,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196445001,2.2256,166.25,166.18,36.45]
["bitfinex","SOLUSD",1717196445217,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196449610,2.2256,166.25,166.18,36.45]
["bitfinex","SOLUSD",1717196449797,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196451118,2.2251,166.28,166.24,5.54]
["bitfinex","SOLUSD",1717196451307,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196458099,2.2256,166.25,166.18,36.45]
["bitfinex","SOLUSD",1717196458297,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196465625,2.2256,166.25,166.18,36.45]
["bitfinex","SOLUSD",1717196465810,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196469028,2.2254,166.26,166.24,11.6693]
["bitfinex","SOLUSD",1717196469320,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196469528,2.2252,166.27,166.25,5.54]
["bitfinex","SOLUSD",1717196469726,2.2252,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196470232,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196470414,4.79284919,166.31,166.2,6.1293]
["bitfinex","SOLUSD",1717196470622,2.2254,166.26,166.19,57.8576]
["bitfinex","SOLUSD",1717196470925,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196471121,2.2253,166.27,166.25,5.54]
["bitfinex","SOLUSD",1717196471327,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196471505,2.2253,166.27,166.2,0.17]
["bitfinex","SOLUSD",1717196471713,2.2256,166.25,166.19,57.8576]
["bitfinex","SOLUSD",1717196472025,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196472431,2.2256,166.25,166.19,57.8576]
["bitfinex","SOLUSD",1717196472633,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196473406,2.2256,166.25,166.23,5.54]
["bitfinex","SOLUSD",1717196473607,2.2256,166.25,166.19,57.8576]
["bitfinex","SOLUSD",1717196473921,2.2256,166.25,166.22,6.1293]
["bitfinex","SOLUSD",1717196474113,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196475626,2.2257,166.24,166.17,42.2259]
["bitfinex","SOLUSD",1717196475822,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196476026,2.2256,166.25,166.23,5.54]
["bitfinex","SOLUSD",1717196476329,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196476712,2.2256,166.25,166.17,60.2759]
["bitfinex","SOLUSD",1717196476915,2.2261,166.21,166.17,6.1159]
["bitfinex","SOLUSD",1717196477224,4.4516,166.24,166.2,5.54]
["bitfinex","SOLUSD",1717196477532,4.4505,166.28,166.23,5.54]
["bitfinex","SOLUSD",1717196477833,2.2254,166.27,166.19,130.4542]
["bitfinex","SOLUSD",1717196478133,2.2254,166.27,166.19,70.4542]
["bitfinex","SOLUSD",1717196478329,2.2254,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196479133,2.2254,166.27,166.2,0.17]
["bitfinex","SOLUSD",1717196479435,2.2254,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196483040,2.2251,166.28,166.26,5.54]
["bitfinex","SOLUSD",1717196484440,2.2251,166.28,166.2,0.34]
["bitfinex","SOLUSD",1717196484636,2.2251,166.28,166.26,5.54]
["bitfinex","SOLUSD",1717196485239,4.4498,166.3,166.19,16.2942]
["bitfinex","SOLUSD",1717196485438,2.2254,166.26,166.24,5.54]
["bitfinex","SOLUSD",1717196485823,2.2255,166.25,166.19,16.2942]
["bitfinex","SOLUSD",1717196486026,2.2258,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196486730,2.2258,166.24,166.16,28.2759]
["bitfinex","SOLUSD",1717196487038,2.2258,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196488037,5.54,166.28,166.16,28.2759]
["bitfinex","SOLUSD",1717196488231,4.4511,166.25,166.22,5.54]
["bitfinex","SOLUSD",1717196488427,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196488944,2.2261,166.21,166.13,58.5201]
["bitfinex","SOLUSD",1717196489241,2.2261,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196491244,2.2261,166.21,166.15,6.1159]
["bitfinex","SOLUSD",1717196491547,2.2262,166.2,166.12,36.11]
["bitfinex","SOLUSD",1717196491751,2.2262,166.2,166.19,5.54]
["bitfinex","SOLUSD",1717196493739,2.2262,166.2,166.11,397.0159]
["bitfinex","SOLUSD",1717196493947,2.2262,166.2,166.16,22.16]
["bitfinex","SOLUSD",1717196494147,14.4425,166.25,166.11,397.0159]
["bitfinex","SOLUSD",1717196494346,2.2262,166.2,166.19,5.54]
["bitfinex","SOLUSD",1717196496459,2.2261,166.21,166.19,5.54]
["bitfinex","SOLUSD",1717196496635,2.2261,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196496830,11.1281,166.25,166.2,5.54]
["bitfinex","SOLUSD",1717196497142,13.3536,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196497338,2.2255,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196497646,2.2254,166.26,166.24,5.54]
["bitfinex","SOLUSD",1717196497855,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196499352,4.76264121,166.31,166.18,21.2808]
["bitfinex","SOLUSD",1717196499543,4.4513,166.25,166.22,5.54]
["bitfinex","SOLUSD",1717196499745,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196500250,4.4513,166.25,166.19,6.0959]
["bitfinex","SOLUSD",1717196500740,4.4513,166.25,166.23,5.54]
["bitfinex","SOLUSD",1717196500940,4.4513,166.25,166.19,6.0959]
["bitfinex","SOLUSD",1717196501258,2.2256,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196501440,2.2259,166.23,166.19,6.0959]
["bitfinex","SOLUSD",1717196501640,2.2259,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196502958,2.2259,166.23,166.19,6.0959]
["bitfinex","SOLUSD",1717196503161,2.2259,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196504442,2.2259,166.23,166.19,6.0959]
["bitfinex","SOLUSD",1717196504642,2.2259,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196507560,2.2259,166.23,166.19,6.0959]
["bitfinex","SOLUSD",1717196507755,2.2259,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196512366,4.451,166.26,166.22,5.54]
["bitfinex","SOLUSD",1717196513165,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196513367,2.2258,166.23,166.19,6.0959]
["bitfinex","SOLUSD",1717196513663,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196514661,8.903,166.24,166.14,6.0959]
["bitfinex","SOLUSD",1717196514866,11.1293,166.23,166.2,5.54]
["bitfinex","SOLUSD",1717196515260,2.226,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196515659,11.1293,166.23,166.14,6.6536]
["bitfinex","SOLUSD",1717196515660,4.4519,166.22,166.14,6.6536]
["bitfinex","SOLUSD",1717196515863,2.2262,166.2,166.19,5.54]
["bitfinex","SOLUSD",1717196516071,4.4519,166.22,166.14,6.6536]
["bitfinex","SOLUSD",1717196516271,4.4519,166.22,166.13,21.9022]
["bitfinex","SOLUSD",1717196516272,2.2264,166.19,166.13,21.9022]
["bitfinex","SOLUSD",1717196516772,2.2264,166.19,166.18,5.54]
["bitfinex","SOLUSD",1717196517470,2.2264,166.19,166.13,21.9022]
["bitfinex","SOLUSD",1717196517673,2.2264,166.19,166.18,5.54]
["bitfinex","SOLUSD",1717196518074,2.2262,166.2,166.18,5.54]
["bitfinex","SOLUSD",1717196518268,2.2262,166.2,166.19,5.54]
["bitfinex","SOLUSD",1717196523472,2.2262,166.2,166.19,12.1936]
["bitfinex","SOLUSD",1717196523676,2.2258,166.23,166.2,21.9022]
["bitfinex","SOLUSD",1717196523878,2.2257,166.24,166.22,12.1936]
["bitfinex","SOLUSD",1717196524079,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196525777,2.2259,166.23,166.19,6.6536]
["bitfinex","SOLUSD",1717196525974,2.2259,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196526676,2.2257,166.24,166.22,5.54]
["bitfinex","SOLUSD",1717196529982,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196535780,2.2257,166.24,166.22,5.54]
["bitfinex","SOLUSD",1717196536091,2.2257,166.24,166.22,11.6658]
["bitfinex","SOLUSD",1717196539688,2.2257,166.24,166.22,41.6658]
["bitfinex","SOLUSD",1717196540689,2.2257,166.24,166.22,11.6658]
["bitfinex","SOLUSD",1717196541693,2.2258,166.23,166.22,6.1258]
["bitfinex","SOLUSD",1717196542000,2.2263,166.19,166.18,21.6535]
["bitfinex","SOLUSD",1717196542170,4.4514,166.24,166.19,6.4049]
["bitfinex","SOLUSD",1717196542491,4.4514,166.24,166.18,50.7886]
["bitfinex","SOLUSD",1717196542492,2.2256,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196543386,2.2259,166.23,166.18,72.5149]
["bitfinex","SOLUSD",1717196543586,2.2259,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196545687,2.2259,166.23,166.22,11.9449]
["bitfinex","SOLUSD",1717196549000,2.2257,166.24,166.22,11.9449]
["bitfinex","SOLUSD",1717196549199,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196552195,13.349,166.31,166.25,6.4049]
["bitfinex","SOLUSD",1717196552499,4.4499,166.3,166.29,5.54]
["bitfinex","SOLUSD",1717196552699,4.4499,166.3,166.28,5.54]
["bitfinex","SOLUSD",1717196553409,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196554009,2.2252,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196555699,2.2253,166.27,166.25,6.4049]
["bitfinex","SOLUSD",1717196555900,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196558306,18.05,166.45,166.22,6.4737]
["bitfinex","SOLUSD",1717196558510,2.2255,166.26,166.23,5.54]
["bitfinex","SOLUSD",1717196559912,2.2255,166.26,166.24,5.54]
["bitfinex","SOLUSD",1717196561016,2.2255,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196562713,2.2255,166.25,166.22,6.4737]
["bitfinex","SOLUSD",1717196562912,2.2255,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196564514,2.2255,166.25,166.22,6.4737]
["bitfinex","SOLUSD",1717196564706,2.2257,166.24,166.2,6.4737]
["bitfinex","SOLUSD",1717196565016,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196569517,6.6764,166.26,166.15,76.6061]
["bitfinex","SOLUSD",1717196569718,2.226,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196570423,2.226,166.22,166.15,76.6061]
["bitfinex","SOLUSD",1717196570611,2.226,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196576225,11.1282,166.25,166.12,63.30378605]
["bitfinex","SOLUSD",1717196576226,2.2261,166.21,166.16,28.1892]
["bitfinex","SOLUSD",1717196576537,2.2261,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196576912,2.2261,166.21,166.15,54.5]
["bitfinex","SOLUSD",1717196577211,2.2261,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196579029,2.226,166.22,166.2,5.54]
["bitfinex","SOLUSD",1717196579214,2.226,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196587453,4.75861462,166.32,166.21,5.54]
["bitfinex","SOLUSD",1717196587639,6.6758,166.27,166.17,60.1892]
["bitfinex","SOLUSD",1717196587948,6.6766,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196588647,2.226,166.22,166.19,6.0292]
["bitfinex","SOLUSD",1717196588833,2.226,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196590037,2.2263,166.2,166.19,5.54]
["bitfinex","SOLUSD",1717196590638,2.2263,166.2,166.17,6.0292]
["bitfinex","SOLUSD",1717196591857,2.2261,166.21,166.17,6.0292]
["bitfinex","SOLUSD",1717196592456,2.2261,166.21,166.17,21.8978]
["bitfinex","SOLUSD",1717196592662,2.2261,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196594272,5.54,166.27,166.17,21.8978]
["bitfinex","SOLUSD",1717196594443,2.2263,166.2,166.17,21.8978]
["bitfinex","SOLUSD",1717196594643,2.2263,166.2,166.19,5.54]
["bitfinex","SOLUSD",1717196596665,2.2263,166.2,166.17,21.8978]
["bitfinex","SOLUSD",1717196596850,2.2261,166.21,166.19,12.0203]
["bitfinex","SOLUSD",1717196598550,2.226,166.22,166.19,12.0203]
["bitfinex","SOLUSD",1717196598862,2.226,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196601663,9.45449762,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196601863,7.22849762,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196602253,2.2259,166.22,166.21,5.54]
["bitfinex","SOLUSD",1717196608866,2.2258,166.23,166.21,5.54]
["bitfinex","SOLUSD",1717196609068,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196609971,1.7258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196610570,1.7258,166.23,166.19,6.4803]
["bitfinex","SOLUSD",1717196611068,1.7258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196617780,1.7258,166.23,166.22,5.04]
["bitfinex","SOLUSD",1717196621977,4.4508,166.26,166.22,5.04]
["bitfinex","SOLUSD",1717196622287,2.2257,166.24,166.19,60.6403]
["bitfinex","SOLUSD",1717196622468,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196624180,8.9014,166.27,166.23,11.6037]
["bitfinex","SOLUSD",1717196624483,2.2256,166.25,166.23,6.0637]
["bitfinex","SOLUSD",1717196624680,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196626574,2.2256,166.25,166.23,6.0637]
["bitfinex","SOLUSD",1717196626874,13.3498,166.3,166.24,11.6037]
["bitfinex","SOLUSD",1717196627083,2.2251,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196627581,2.2254,166.26,166.24,6.0637]
["bitfinex","SOLUSD",1717196627776,2.2254,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196627968,2.2253,166.27,166.25,5.54]
["bitfinex","SOLUSD",1717196628279,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196635189,2.2252,166.28,166.26,5.54]
["bitfinex","SOLUSD",1717196635375,2.2252,166.28,166.27,5.54]
["bitfinex","SOLUSD",1717196635578,2.2252,166.28,166.26,5.54]
["bitfinex","SOLUSD",1717196637977,2.2252,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196638688,18.8898,166.3,166.21,15.0183]
["bitfinex","SOLUSD",1717196638868,2.2254,166.27,166.23,5.54]
["bitfinex","SOLUSD",1717196639188,2.2254,166.26,166.23,5.54]
["bitfinex","SOLUSD",1717196639790,2.2254,166.26,166.24,5.54]
["bitfinex","SOLUSD",1717196642391,2.2255,166.25,166.2,54.17]
["bitfinex","SOLUSD",1717196642596,2.2255,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196643583,2.2255,166.25,166.21,6.5299]
["bitfinex","SOLUSD",1717196643776,2.2255,166.25,166.23,5.54]
["bitfinex","SOLUSD",1717196644976,2.2257,166.24,166.18,54.17]
["bitfinex","SOLUSD",1717196645182,2.2257,166.24,166.19,0.34]
["bitfinex","SOLUSD",1717196645392,2.2257,166.24,166.22,5.54]
["bitfinex","SOLUSD",1717196645575,2.2257,166.24,166.17,24.4099]
["bitfinex","SOLUSD",1717196645778,2.2257,166.24,166.21,5.54]
["bitfinex","SOLUSD",1717196646699,2.2258,166.23,166.17,24.4099]
["bitfinex","SOLUSD",1717196647000,2.2258,166.23,166.21,5.54]
["bitfinex","SOLUSD",1717196650107,2.2257,166.24,166.22,11.8999]
["bitfinex","SOLUSD",1717196650296,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196651205,2.2257,166.24,166.18,60.6999]
["bitfinex","SOLUSD",1717196651411,2.2257,166.24,166.23,5.54]
["bitfinex","SOLUSD",1717196652706,2.2256,166.25,166.23,5.54]
["bitfinex","SOLUSD",1717196652908,2.2256,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196667412,2.2259,166.22,166.2,33.7783]
["bitfinex","SOLUSD",1717196667592,2.2258,166.23,166.21,50.88]
["bitfinex","SOLUSD",1717196667916,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196668092,2.2258,166.23,166.22,50.54]
["bitfinex","SOLUSD",1717196669713,2.2258,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717196670016,2.2258,166.23,166.22,5.54]
["bitfinex","SOLUSD",1717196670192,2.2258,166.23,166.22,50.54]
["bitfinex","SOLUSD",1717196670511,2.2255,166.26,166.23,15.7283]
["bitfinex","SOLUSD",1717196670695,2.2255,166.26,166.25,5.54]
["bitfinex","SOLUSD",1717196671207,2.2255,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196680723,2.2255,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196687630,2.2255,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196689331,2.2255,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196689535,2.2255,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196689714,2.2253,166.27,166.25,50.54]
["bitfinex","SOLUSD",1717196689915,2.2253,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717196695215,4.45,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717196695636,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196702946,2.2255,166.25,166.24,45.0]
["bitfinex","SOLUSD",1717196704568,6.6759,166.27,166.19,15.7283]
["bitfinex","SOLUSD",1717196704862,2.2259,166.23,166.21,5.54]
["bitfinex","SOLUSD",1717196705628,2.2254,166.27,166.24,21.2804]
["bitfinex","SOLUSD",1717196705957,2.2252,166.28,166.26,5.54]
["bitfinex","SOLUSD",1717196706135,2.2252,166.28,166.27,50.54]
["bitfinex","SOLUSD",1717196709736,2.225,166.29,166.27,50.54]
["bitfinex","SOLUSD",1717196710858,2.225,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717196711047,2.225,166.29,166.26,51.1084]
["bitfinex","SOLUSD",1717196711248,2.225,166.29,166.27,5.54]
["bitfinex","SOLUSD",1717196711461,2.225,166.29,166.28,50.54]
["bitfinex","SOLUSD",1717196711634,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196711839,2.225,166.29,166.28,50.54]
["bitfinex","SOLUSD",1717196713768,2.2249,166.3,166.29,6.1084]
["bitfinex","SOLUSD",1717196713975,2.2249,166.3,166.29,56.6484]
["bitfinex","SOLUSD",1717196714947,2.2249,166.3,166.29,50.54]
["bitfinex","SOLUSD",1717196723369,2.2245,166.33,166.29,56.7253]
["bitfinex","SOLUSD",1717196723561,2.2245,166.33,166.32,5.54]
["bitfinex","SOLUSD",1717196723763,2.2245,166.33,166.32,50.54]
["bitfinex","SOLUSD",1717196727558,2.2245,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717196729476,2.2245,166.33,166.31,51.1853]
["bitfinex","SOLUSD",1717196729771,2.2246,166.32,166.31,51.1853]
["bitfinex","SOLUSD",1717196739483,2.2246,166.32,166.31,51.5253]
["bitfinex","SOLUSD",1717196739778,2.2246,166.32,166.31,57.0653]
["bitfinex","SOLUSD",1717196740381,4.4487,166.35,166.31,57.0653]
["bitfinex","SOLUSD",1717196741282,2.2246,166.32,166.31,51.5253]
["bitfinex","SOLUSD",1717196745187,2.2244,166.34,166.31,51.3553]
["bitfinex","SOLUSD",1717196745984,2.2245,166.33,166.31,51.3553]
["bitfinex","SOLUSD",1717196746989,2.2244,166.34,166.31,51.3553]
["bitfinex","SOLUSD",1717196748893,2.2244,166.34,166.31,56.8953]
["bitfinex","SOLUSD",1717196755993,2.2246,166.32,166.31,51.3553]
["bitfinex","SOLUSD",1717196756180,2.2244,166.34,166.31,51.3553]
["bitfinex","SOLUSD",1717196756493,2.2244,166.34,166.31,56.8953]
["bitfinex","SOLUSD",1717196758497,2.2242,166.35,166.31,56.8953]
["bitfinex","SOLUSD",1717196759281,2.2242,166.35,166.32,6.4874]
["bitfinex","SOLUSD",1717196759495,2.2242,166.35,166.33,45.0]
["bitfinex","SOLUSD",1717196762407,2.2243,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717196766889,7.7643,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717196771324,2.2243,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717196776609,2.2245,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717196778097,2.2245,166.33,166.31,45.0]
["bitfinex","SOLUSD",1717196781114,2.2246,166.32,166.31,45.0]
["bitfinex","SOLUSD",1717196781309,2.2246,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717196781504,2.2246,166.32,166.31,50.54]
["bitfinex","SOLUSD",1717196781703,2.2245,166.33,166.31,50.54]
["bitfinex","SOLUSD",1717196782011,2.2245,166.33,166.32,45.0]
["bitfinex","SOLUSD",1717196801126,2.2246,166.32,166.29,41.66]
["bitfinex","SOLUSD",1717196801639,2.2246,166.32,166.3,5.54]
["bitfinex","SOLUSD",1717196802536,2.2246,166.32,166.31,45.0]
["bitfinex","SOLUSD",1717196805040,2.2246,166.32,166.31,50.54]
["bitfinex","SOLUSD",1717196805210,2.2246,166.32,166.31,45.0]
["bitfinex","SOLUSD",1717196805416,2.2246,166.32,166.31,50.54]
["bitfinex","SOLUSD",1717196807817,2.2246,166.32,166.31,45.0]
["bitfinex","SOLUSD",1717196821554,5.54,166.32,166.23,21.3543]
["bitfinex","SOLUSD",1717196821727,2.2252,166.28,166.24,5.54]
["bitfinex","SOLUSD",1717196822049,2.2253,166.27,166.24,5.54]
["bitfinex","SOLUSD",1717196822935,2.2253,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717196823746,2.2253,166.27,166.25,50.54]
["bitfinex","SOLUSD",1717196824651,2.2252,166.28,166.25,50.54]
["bitfinex","SOLUSD",1717196827631,2.2253,166.27,166.26,5.54]
["bitfinex","SOLUSD",1717196827832,2.2253,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717196829763,2.2253,166.27,166.26,50.54]
["bitfinex","SOLUSD",1717196830462,2.2252,166.28,166.26,50.54]
["bitfinex","SOLUSD",1717196830635,2.2252,166.28,166.27,45.0]
["bitfinex","SOLUSD",1717196838637,2.2252,166.28,166.27,50.54]
["bitfinex","SOLUSD",1717196839369,2.225,166.29,166.27,50.54]
["bitfinex","SOLUSD",1717196839544,2.225,166.29,166.28,5.54]
["bitfinex","SOLUSD",1717196839744,2.225,166.29,166.28,50.54]
["bitfinex","SOLUSD",1717196868174,2.225,166.29,166.28,45.0]
["bitfinex","SOLUSD",1717196868556,2.225,166.29,166.28,50.54]
["bitfinex","SOLUSD",1717196871562,2.225,166.29,166.28,45.0]
["bitfinex","SOLUSD",1717196872085,2.225,166.29,166.28,50.54]
["bitfinex","SOLUSD",1717196874986,2.2246,166.32,166.28,111.3494]
["bitfinex","SOLUSD",1717196875284,4.4486,166.35,166.31,5.54]
["bitfinex","SOLUSD",1717196875481,2.2247,166.32,166.31,5.54]
["bitfinex","SOLUSD",1717196875668,2.2247,166.31,166.3,5.54]
["bitfinex","SOLUSD",1717196875862,2.2247,166.31,166.3,50.54]
["bitfinex","SOLUSD",1717196877269,2.2245,166.33,166.31,6.3851]
["bitfinex","SOLUSD",1717196877471,2.2245,166.33,166.32,50.54]
["bitfinex","SOLUSD",1717196877668,2.2244,166.34,166.32,50.54]
["bitfinex","SOLUSD",1717196877867,2.2244,166.34,166.32,45.0]
["bitfinex","SOLUSD",1717196878076,2.2244,166.34,166.33,5.54]
["bitfinex","SOLUSD",1717196878264,2.2244,166.34,166.33,50.54]
["bitfinex","SOLUSD",1717196882191,2.2244,166.34,166.33,45.0]
["bitfinex","SOLUSD",1717196882971,5.54,166.34,166.24,42.5051]
["bitfinex","SOLUSD",1717196883177,4.4496,166.31,166.24,42.5051]
["bitfinex","SOLUSD",1717196883375,2.2253,166.27,166.25,5.54]
["bitfinex","SOLUSD",1717196883690,2.2252,166.28,166.24,42.5051]
["bitfinex","SOLUSD",1717196883893,9.9896,166.31,166.25,5.54]
["bitfinex","SOLUSD",1717196884274,9.9896,166.31,166.24,42.5051]
["bitfinex","SOLUSD",1717196884477,2.2252,166.28,166.25,5.54]
["bitfinex","SOLUSD",1717196885578,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717196886888,2.2252,166.28,166.26,50.54]
["bitfinex","SOLUSD",1717196887785,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717196888181,5.54,166.29,166.2,54.17]
["bitfinex","SOLUSD",1717196888383,5.54,166.29,166.23,5.54]
["bitfinex","SOLUSD",1717196889091,2.2254,166.27,166.23,5.54]
["bitfinex","SOLUSD",1717196889271,2.2255,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196889474,2.2255,166.25,166.24,50.54]
["bitfinex","SOLUSD",1717196890281,2.2254,166.26,166.24,50.54]
["bitfinex","SOLUSD",1717196890599,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196891302,2.2254,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196892897,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196893096,2.2254,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196897598,2.2262,166.2,166.17,0.0523079]
["bitfinex","SOLUSD",1717196897784,2.2261,166.21,166.19,5.54]
["bitfinex","SOLUSD",1717196897985,2.2261,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196898196,2.226,166.22,166.2,5.54]
["bitfinex","SOLUSD",1717196898493,2.2261,166.21,166.17,0.0523079]
["bitfinex","SOLUSD",1717196898690,2.2261,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196899203,2.226,166.21,166.2,5.54]
["bitfinex","SOLUSD",1717196900005,2.226,166.21,166.2,50.54]
["bitfinex","SOLUSD",1717196902016,8.9008,166.28,166.2,126.8824]
["bitfinex","SOLUSD",1717196902186,2.2255,166.25,166.21,63.22]
["bitfinex","SOLUSD",1717196902391,2.2255,166.25,166.24,5.54]
["bitfinex","SOLUSD",1717196902605,2.2255,166.25,166.24,50.54]
["bitfinex","SOLUSD",1717196906103,4.4501,166.29,166.24,50.54]
["bitfinex","SOLUSD",1717196906303,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196906602,2.2254,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196907604,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196907907,2.2254,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196908809,6.6762,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196909002,6.6762,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196909203,2.2254,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196911895,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196912212,2.2254,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196913113,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196913412,2.2254,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196915222,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196916122,2.2254,166.26,166.25,50.54]
["bitfinex","SOLUSD",1717196916301,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196916695,2.2255,166.25,166.24,50.54]
["bitfinex","SOLUSD",1717196918412,2.2255,166.25,166.24,45.0]
["bitfinex","SOLUSD",1717196918593,2.2255,166.25,166.24,50.54]
["bitfinex","SOLUSD",1717196919018,2.2255,166.25,166.24,45.0]
["bitfinex","SOLUSD",1717196919327,2.2255,166.25,166.19,18.05]
["bitfinex","SOLUSD",1717196919510,30.1189938,166.46,166.17,0.0523079]
["bitfinex","SOLUSD",1717196919511,2.2265,166.18,166.17,0.0523079]
["bitfinex","SOLUSD",1717196920030,7.7665,166.18,166.17,0.0523079]
["bitfinex","SOLUSD",1717196920206,2.2265,166.18,166.17,0.0523079]
["bitfinex","SOLUSD",1717196920404,2.2273,166.12,166.11,6.47815122]
["bitfinex","SOLUSD",1717196920900,2.2267,166.16,166.11,6.47815122]
["bitfinex","SOLUSD",1717196921104,5.54,166.13,166.09,0.13838572]
["bitfinex","SOLUSD",1717196921330,22.16,166.16,166.09,0.13838572]
["bitfinex","SOLUSD",1717196921509,2.2275,166.1,166.09,0.13838572]
["bitfinex","SOLUSD",1717196921947,2.2275,166.1,166.09,1e-08]
["bitfinex","SOLUSD",1717196922325,2.2275,166.1,166.0,0.402382]
["bitfinex","SOLUSD",1717196922326,5.71,166.1,166.0,0.402382]
["bitfinex","SOLUSD",1717196922520,2.2282,166.06,166.0,22.562382]
["bitfinex","SOLUSD",1717196922727,2.2287,166.01,166.0,0.402382]
["bitfinex","SOLUSD",1717196923026,0.17,166.18,166.0,5.942382]
["bitfinex","SOLUSD",1717196923215,2.2279,166.07,166.0,0.402382]
["bitfinex","SOLUSD",1717196923551,0.34,166.06,166.03,5.54]
["bitfinex","SOLUSD",1717196923908,0.17,166.06,166.0,0.402382]
["bitfinex","SOLUSD",1717196924110,2.2277,166.09,166.0,0.402382]
["bitfinex","SOLUSD",1717196924544,2.2279,166.07,166.0,0.402382]
["bitfinex","SOLUSD",1717196925139,2.2273,166.12,166.06,5.54]
["bitfinex","SOLUSD",1717196925313,2.2273,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717196925660,2.2275,166.11,166.01,0.17]
["bitfinex","SOLUSD",1717196925836,2.2275,166.11,166.05,5.54]
["bitfinex","SOLUSD",1717196926035,2.2275,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717196926219,7.7675,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717196926418,2.2275,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717196926810,0.17,166.12,166.0,0.402382]
["bitfinex","SOLUSD",1717196927123,2.228,166.07,166.0,0.402382]
["bitfinex","SOLUSD",1717196927320,2.2282,166.06,166.0,0.402382]
["bitfinex","SOLUSD",1717196927626,5.54,166.06,166.0,0.402382]
["bitfinex","SOLUSD",1717196927828,2.2286,166.03,166.0,0.402382]
["bitfinex","SOLUSD",1717196928029,2.2286,166.03,166.0,5.942382]
["bitfinex","SOLUSD",1717196928216,2.2286,166.03,166.0,0.402382]
["bitfinex","SOLUSD",1717196928820,2.2286,166.03,166.0,5.942382]
["bitfinex","SOLUSD",1717196929026,2.2286,166.03,166.01,5.54]
["bitfinex","SOLUSD",1717196929450,2.2286,166.03,166.0,0.402382]
["bitfinex","SOLUSD",1717196929751,2.2278,166.08,166.0,0.402382]
["bitfinex","SOLUSD",1717196929946,16.95924831,166.1,166.04,5.54]
["bitfinex","SOLUSD",1717196930320,22.49924831,166.1,166.04,5.54]
["bitfinex","SOLUSD",1717196930522,5.54,166.09,166.03,5.54]
["bitfinex","SOLUSD",1717196930717,2.2278,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717196931139,7.7678,166.08,166.04,45.0]
["bitfinex","SOLUSD",1717196931336,7.7678,166.08,166.03,45.0]
["bitfinex","SOLUSD",1717196931521,2.2278,166.08,166.03,50.54]
["bitfinex","SOLUSD",1717196931838,2.228,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717196932142,2.228,166.07,166.03,50.54]
["bitfinex","SOLUSD",1717196933342,2.228,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717196933821,2.2278,166.09,166.03,51.122]
["bitfinex","SOLUSD",1717196934141,2.2274,166.11,166.03,105.292]
["bitfinex","SOLUSD",1717196934632,2.2275,166.1,166.03,105.292]
["bitfinex","SOLUSD",1717196935738,2.2277,166.09,166.03,105.292]
["bitfinex","SOLUSD",1717196936837,39.45849631,166.17,166.03,165.292]
["bitfinex","SOLUSD",1717196937151,21.41264831,166.17,166.04,0.34]
["bitfinex","SOLUSD",1717196937318,21.41264831,166.17,166.03,105.292]
["bitfinex","SOLUSD",1717196937519,4.4536,166.16,166.03,165.292]
["bitfinex","SOLUSD",1717196937731,2.2277,166.09,166.03,81.12]
["bitfinex","SOLUSD",1717196937926,2.2277,166.09,166.03,99.17]
["bitfinex","SOLUSD",1717196938243,2.2275,166.11,166.04,0.17]
["bitfinex","SOLUSD",1717196938741,2.2276,166.1,166.04,0.17]
["bitfinex","SOLUSD",1717196939425,1.39110823,166.16,166.06,54.17]
["bitfinex","SOLUSD",1717196939626,2.2271,166.13,166.07,63.05]
["bitfinex","SOLUSD",1717196939843,2.2273,166.12,166.07,51.6469]
["bitfinex","SOLUSD",1717196940024,2.2274,166.11,166.07,51.6469]
["bitfinex","SOLUSD",1717196940537,16.95924831,166.17,166.07,45.0]
["bitfinex","SOLUSD",1717196940728,16.95924831,166.17,166.02,76.89]
["bitfinex","SOLUSD",1717196940729,2.2278,166.08,166.01,36.12]
["bitfinex","SOLUSD",1717196940934,2.2278,166.08,166.02,54.17]
["bitfinex","SOLUSD",1717196941131,4.4541,166.14,166.04,54.17]
["bitfinex","SOLUSD",1717196941328,1.56110823,166.16,166.04,54.17]
["bitfinex","SOLUSD",1717196941529,1.39110823,166.16,166.06,18.05]
["bitfinex","SOLUSD",1717196941722,2.2274,166.11,166.07,6.6469]
["bitfinex","SOLUSD",1717196941929,2.2274,166.11,166.07,15.7013]
["bitfinex","SOLUSD",1717196942125,2.2272,166.13,166.09,15.7013]
["bitfinex","SOLUSD",1717196942326,2.2272,166.13,166.1,51.6469]
["bitfinex","SOLUSD",1717196942632,2.2272,166.13,166.11,22.3482]
["bitfinex","SOLUSD",1717196942820,2.2269,166.15,166.12,51.6469]
["bitfinex","SOLUSD",1717196943020,2.2267,166.17,166.13,6.6469]
["bitfinex","SOLUSD",1717196943234,2.2267,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717196943438,2.2269,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717196944446,2.2267,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717196944839,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717196945039,2.2267,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717196945232,2.2269,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717196945432,2.2268,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717196949157,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717196949328,2.2266,166.17,166.14,63.05]
["bitfinex","SOLUSD",1717196949528,2.2262,166.2,166.15,24.6969]
["bitfinex","SOLUSD",1717196949737,2.2265,166.18,166.16,60.7013]
["bitfinex","SOLUSD",1717196949956,2.2265,166.18,166.16,67.3482]
["bitfinex","SOLUSD",1717196950531,2.2263,166.19,166.16,67.3482]
["bitfinex","SOLUSD",1717196950753,2.2262,166.2,166.17,6.6469]
["bitfinex","SOLUSD",1717196950934,2.2262,166.2,166.18,51.6469]
["bitfinex","SOLUSD",1717196951127,2.2262,166.2,166.18,6.6469]
["bitfinex","SOLUSD",1717196951332,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717196951533,2.2261,166.21,166.17,22.3482]
["bitfinex","SOLUSD",1717196951833,2.2261,166.21,166.18,51.6469]
["bitfinex","SOLUSD",1717196952049,2.2261,166.21,166.18,67.3482]
["bitfinex","SOLUSD",1717196952225,2.2261,166.21,166.19,15.7013]
["bitfinex","SOLUSD",1717196952426,2.2261,166.21,166.2,51.6469]
["bitfinex","SOLUSD",1717196952855,2.226,166.22,166.2,51.6469]
["bitfinex","SOLUSD",1717196953250,2.226,166.21,166.2,51.6469]
["bitfinex","SOLUSD",1717196954152,2.2259,166.22,166.2,51.6469]
["bitfinex","SOLUSD",1717196955459,16.72,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717196955654,2.2259,166.22,166.21,6.6469]
["bitfinex","SOLUSD",1717196955837,2.2259,166.22,166.21,51.6469]
["bitfinex","SOLUSD",1717196957047,2.2258,166.23,166.21,51.6469]
["bitfinex","SOLUSD",1717196957247,2.2258,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717196960139,2.2258,166.23,166.22,6.5299]
["bitfinex","SOLUSD",1717196960450,2.2258,166.23,166.22,51.5299]
["bitfinex","SOLUSD",1717196960839,23.3959,166.27,166.22,51.5299]
["bitfinex","SOLUSD",1717196960840,2.2257,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717196961034,2.2257,166.24,166.23,51.5299]
["bitfinex","SOLUSD",1717196963172,2.2254,166.26,166.25,6.5299]
["bitfinex","SOLUSD",1717196963347,9.45307632,166.26,166.25,51.5299]
["bitfinex","SOLUSD",1717196964072,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196964450,2.2257,166.24,166.2,21.6545]
["bitfinex","SOLUSD",1717196964662,2.2257,166.24,166.16,6.5299]
["bitfinex","SOLUSD",1717196964663,16.72,166.23,166.16,6.5299]
["bitfinex","SOLUSD",1717196964861,2.2263,166.2,166.16,40.20028571]
["bitfinex","SOLUSD",1717196965050,18.9459,166.23,166.19,15.1246]
["bitfinex","SOLUSD",1717196965369,2.2259,166.23,166.21,6.5299]
["bitfinex","SOLUSD",1717196965669,11.1266,166.27,166.21,6.5299]
["bitfinex","SOLUSD",1717196965670,5.56,166.22,166.21,6.5299]
["bitfinex","SOLUSD",1717196966045,5.56,166.22,166.2,15.1246]
["bitfinex","SOLUSD",1717196966046,2.2257,166.24,166.2,21.6545]
["bitfinex","SOLUSD",1717196966241,5.56,166.21,166.19,54.17]
["bitfinex","SOLUSD",1717196966444,5.56,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717196966972,5.56,166.21,166.2,66.6545]
["bitfinex","SOLUSD",1717196969774,5.56,166.22,166.21,6.5299]
["bitfinex","SOLUSD",1717196969974,5.56,166.22,166.21,51.5299]
["bitfinex","SOLUSD",1717196970752,5.56,166.22,166.21,66.6545]
["bitfinex","SOLUSD",1717196970958,5.56,166.23,166.22,21.6545]
["bitfinex","SOLUSD",1717196971288,5.56,166.23,166.22,6.5299]
["bitfinex","SOLUSD",1717196971456,5.56,166.23,166.22,51.5299]
["bitfinex","SOLUSD",1717196973880,5.56,166.24,166.22,51.5299]
["bitfinex","SOLUSD",1717196974082,5.56,166.24,166.23,45.0]
["bitfinex","SOLUSD",1717196975379,5.56,166.24,166.23,51.5299]
["bitfinex","SOLUSD",1717196979154,4.4501,166.29,166.24,6.569]
["bitfinex","SOLUSD",1717196979155,2.2254,166.26,166.24,6.569]
["bitfinex","SOLUSD",1717196979382,5.56,166.25,166.24,6.569]
["bitfinex","SOLUSD",1717196979680,5.56,166.25,166.24,51.569]
["bitfinex","SOLUSD",1717196980365,2.2254,166.26,166.24,51.569]
["bitfinex","SOLUSD",1717196980556,2.2254,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196980777,7.7854,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196981468,2.2252,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717196981777,5.56,166.26,166.25,66.391]
["bitfinex","SOLUSD",1717196987583,5.56,166.26,166.25,45.0]
["bitfinex","SOLUSD",1717196993985,5.56,166.26,166.22,18.05]
["bitfinex","SOLUSD",1717196994282,5.56,166.23,166.22,18.05]
["bitfinex","SOLUSD",1717196995372,5.56,166.23,166.22,63.05]
["bitfinex","SOLUSD",1717196997400,5.56,166.23,166.19,54.17]
["bitfinex","SOLUSD",1717196997606,5.56,166.23,166.17,82.3543]
["bitfinex","SOLUSD",1717196997607,5.56,166.2,166.18,36.12]
["bitfinex","SOLUSD",1717196997790,5.56,166.2,166.18,102.3112]
["bitfinex","SOLUSD",1717196998106,5.56,166.2,166.19,6.1912]
["bitfinex","SOLUSD",1717196998485,5.56,166.2,166.19,24.2412]
["bitfinex","SOLUSD",1717196998883,5.56,166.21,166.19,69.2412]
["bitfinex","SOLUSD",1717196999101,5.56,166.21,166.2,45.0]
["bitfinex","SOLUSD",1717196999682,5.56,166.21,166.17,54.17]
["bitfinex","SOLUSD",1717196999876,5.56,166.2,166.17,60.3612]
["bitfinex","SOLUSD",1717197000087,5.56,166.2,166.18,6.1912]
["bitfinex","SOLUSD",1717197000297,5.56,166.21,166.18,6.1912]
["bitfinex","SOLUSD",1717197000484,5.56,166.21,166.17,70.3331]
["bitfinex","SOLUSD",1717197000710,5.56,166.21,166.17,76.5243]
["bitfinex","SOLUSD",1717197000998,5.56,166.21,166.18,6.1912]
["bitfinex","SOLUSD",1717197001199,5.56,166.21,166.18,51.1912]
["bitfinex","SOLUSD",1717197001423,11.1246,166.3,166.19,76.5243]
["bitfinex","SOLUSD",1717197001589,2.2254,166.26,166.2,99.17]
["bitfinex","SOLUSD",1717197001900,5.56,166.23,166.2,105.3612]
["bitfinex","SOLUSD",1717197003298,5.56,166.23,166.2,87.3112]
["bitfinex","SOLUSD",1717197003502,5.56,166.22,166.2,87.3112]
["bitfinex","SOLUSD",1717197003809,11.1256,166.29,166.2,165.3612]
["bitfinex","SOLUSD",1717197003810,5.56,166.23,166.2,165.3612]
["bitfinex","SOLUSD",1717197004117,5.56,166.23,166.2,81.12]
["bitfinex","SOLUSD",1717197004307,5.56,166.22,166.2,81.12]
["bitfinex","SOLUSD",1717197004512,5.56,166.23,166.2,81.12]
["bitfinex","SOLUSD",1717197004714,5.56,166.23,166.2,87.3112]
["bitfinex","SOLUSD",1717197005799,5.56,166.22,166.2,87.3112]
["bitfinex","SOLUSD",1717197007399,5.56,166.22,166.2,81.12]
["bitfinex","SOLUSD",1717197007793,5.56,166.23,166.2,87.3112]
["bitfinex","SOLUSD",1717197008111,5.56,166.22,166.2,87.3112]
["bitfinex","SOLUSD",1717197008890,5.56,166.23,166.2,87.3112]
["bitfinex","SOLUSD",1717197010414,5.56,166.22,166.2,81.12]
["bitfinex","SOLUSD",1717197011006,2.2255,166.25,166.2,81.12]
["bitfinex","SOLUSD",1717197011201,5.56,166.23,166.2,87.3112]
["bitfinex","SOLUSD",1717197011399,11.1256,166.29,166.2,87.3112]
["bitfinex","SOLUSD",1717197011400,5.56,166.22,166.2,81.12]
["bitfinex","SOLUSD",1717197011811,2.2256,166.25,166.2,81.12]
["bitfinex","SOLUSD",1717197012117,5.56,166.23,166.2,81.12]
["bitfinex","SOLUSD",1717197014611,2.2256,166.25,166.2,81.12]
["bitfinex","SOLUSD",1717197014812,2.2254,166.26,166.21,6.1912]
["bitfinex","SOLUSD",1717197015020,5.56,166.24,166.22,45.0]
["bitfinex","SOLUSD",1717197015790,5.56,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717197016424,5.56,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197020531,5.56,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717197022928,7.7856,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717197023120,5.56,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197023321,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197025432,7.7859,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197026509,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197027438,7.7859,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197029335,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197031838,5.56,166.22,166.13,60.187]
["bitfinex","SOLUSD",1717197032141,5.56,166.2,166.16,60.2531]
["bitfinex","SOLUSD",1717197032314,2.2259,166.22,166.16,60.2531]
["bitfinex","SOLUSD",1717197032315,5.56,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717197032516,5.56,166.21,166.17,51.0831]
["bitfinex","SOLUSD",1717197033843,7.7861,166.21,166.17,51.0831]
["bitfinex","SOLUSD",1717197034653,5.56,166.21,166.17,51.0831]
["bitfinex","SOLUSD",1717197035445,2.2263,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717197035654,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717197037831,2.2261,166.21,166.16,51.042]
["bitfinex","SOLUSD",1717197038227,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717197039045,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717197039250,2.2261,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717197044349,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717197051958,20.0338,166.22,166.16,45.0]
["bitfinex","SOLUSD",1717197052161,2.2264,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717197054744,7.7864,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717197055862,2.2264,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717197056056,4.4514,166.24,166.15,105.1735]
["bitfinex","SOLUSD",1717197056259,2.2259,166.22,166.17,54.17]
["bitfinex","SOLUSD",1717197056440,7.7858,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717197056640,4.4509,166.26,166.18,105.1735]
["bitfinex","SOLUSD",1717197056866,5.56,166.24,166.18,105.1735]
["bitfinex","SOLUSD",1717197057047,2.226,166.22,166.18,105.1735]
["bitfinex","SOLUSD",1717197057251,2.226,166.22,166.18,110.7335]
["bitfinex","SOLUSD",1717197058049,7.7858,166.23,166.18,110.7335]
["bitfinex","SOLUSD",1717197058258,7.7858,166.23,166.18,105.1735]
["bitfinex","SOLUSD",1717197058769,2.2259,166.22,166.18,105.1735]
["bitfinex","SOLUSD",1717197060471,7.7858,166.23,166.18,105.1735]
["bitfinex","SOLUSD",1717197060672,2.2259,166.22,166.18,105.1735]
["bitfinex","SOLUSD",1717197060848,5.56,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717197061051,2.2261,166.21,166.17,105.1735]
["bitfinex","SOLUSD",1717197061771,5.56,166.22,166.17,105.1735]
["bitfinex","SOLUSD",1717197061974,7.7859,166.22,166.17,105.1735]
["bitfinex","SOLUSD",1717197062669,7.7861,166.21,166.17,105.1735]
["bitfinex","SOLUSD",1717197062872,7.786,166.22,166.17,105.1735]
["bitfinex","SOLUSD",1717197063247,2.226,166.22,166.17,105.1735]
["bitfinex","SOLUSD",1717197063565,7.7858,166.23,166.17,105.1735]
["bitfinex","SOLUSD",1717197064677,13.3529,166.26,166.18,0.17]
["bitfinex","SOLUSD",1717197064678,2.2259,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717197064862,7.7859,166.22,166.18,60.1735]
["bitfinex","SOLUSD",1717197065053,2.2259,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717197065258,7.7858,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717197066154,8.9003,166.29,166.19,121.5192]
["bitfinex","SOLUSD",1717197066365,2.2257,166.24,166.19,127.0792]
["bitfinex","SOLUSD",1717197066580,2.2257,166.24,166.19,121.5192]
["bitfinex","SOLUSD",1717197066798,2.2258,166.23,166.19,121.5192]
["bitfinex","SOLUSD",1717197067581,7.7857,166.24,166.19,121.5192]
["bitfinex","SOLUSD",1717197068076,2.2258,166.23,166.19,121.5192]
["bitfinex","SOLUSD",1717197068589,2.2258,166.23,166.19,103.4692]
["bitfinex","SOLUSD",1717197068881,7.7858,166.23,166.19,105.1735]
["bitfinex","SOLUSD",1717197069375,5.56,166.21,166.19,81.12]
["bitfinex","SOLUSD",1717197070066,5.56,166.22,166.19,81.12]
["bitfinex","SOLUSD",1717197070390,6.6757,166.28,166.18,0.17]
["bitfinex","SOLUSD",1717197070391,5.56,166.2,166.18,36.12]
["bitfinex","SOLUSD",1717197070557,5.56,166.19,166.18,36.12]
["bitfinex","SOLUSD",1717197071082,5.56,166.19,166.15,60.1735]
["bitfinex","SOLUSD",1717197071265,2.2261,166.21,166.15,60.1735]
["bitfinex","SOLUSD",1717197071656,2.2261,166.21,166.16,120.3435]
["bitfinex","SOLUSD",1717197072077,5.56,166.2,166.16,36.12]
["bitfinex","SOLUSD",1717197072398,5.56,166.21,166.17,42.1235]
["bitfinex","SOLUSD",1717197073072,7.7861,166.21,166.17,42.1235]
["bitfinex","SOLUSD",1717197073380,7.7861,166.21,166.17,60.1735]
["bitfinex","SOLUSD",1717197073582,2.2258,166.24,166.18,99.17]
["bitfinex","SOLUSD",1717197073787,2.2258,166.24,166.19,120.1735]
["bitfinex","SOLUSD",1717197074096,2.2258,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717197074097,7.7858,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717197074499,2.2258,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717197074677,7.7858,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717197075766,7.7858,166.24,166.2,105.2365]
["bitfinex","SOLUSD",1717197076183,2.2256,166.25,166.21,42.1865]
["bitfinex","SOLUSD",1717197076388,2.2254,166.26,166.22,105.2365]
["bitfinex","SOLUSD",1717197077400,2.2255,166.25,166.22,105.2365]
["bitfinex","SOLUSD",1717197078084,7.7854,166.26,166.22,105.2365]
["bitfinex","SOLUSD",1717197078281,2.2254,166.26,166.22,105.2365]
["bitfinex","SOLUSD",1717197078479,7.7854,166.26,166.22,105.2365]
["bitfinex","SOLUSD",1717197079200,7.7854,166.26,166.22,120.9067]
["bitfinex","SOLUSD",1717197079399,2.2253,166.27,166.23,60.2365]
["bitfinex","SOLUSD",1717197079599,5.56,166.26,166.24,45.0]
["bitfinex","SOLUSD",1717197079899,7.7854,166.26,166.24,45.0]
["bitfinex","SOLUSD",1717197081178,7.7855,166.25,166.24,45.0]
["bitfinex","SOLUSD",1717197082307,5.56,166.25,166.24,45.0]
["bitfinex","SOLUSD",1717197083911,7.7855,166.25,166.24,45.0]
["bitfinex","SOLUSD",1717197088211,2.2257,166.24,166.18,21.3586]
["bitfinex","SOLUSD",1717197088515,5.56,166.21,166.18,21.3586]
["bitfinex","SOLUSD",1717197089408,5.56,166.22,166.18,129.2598]
["bitfinex","SOLUSD",1717197089610,5.56,166.23,166.2,60.4388]
["bitfinex","SOLUSD",1717197089908,5.56,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197090108,5.56,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717197100324,7.7856,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717197100616,5.56,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197107298,2.2256,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717197107622,7.786,166.22,166.19,36.12]
["bitfinex","SOLUSD",1717197107826,5.56,166.21,166.19,36.12]
["bitfinex","SOLUSD",1717197108397,5.56,166.21,166.18,36.12]
["bitfinex","SOLUSD",1717197109038,5.56,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717197109209,5.56,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717197117849,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717197118027,5.56,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717197118938,2.2256,166.25,166.21,36.12]
["bitfinex","SOLUSD",1717197119242,2.2256,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717197120227,7.7854,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717197120427,5.56,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717197121552,7.7855,166.25,166.22,45.0]
["bitfinex","SOLUSD",1717197122136,5.56,166.25,166.22,81.12]
["bitfinex","SOLUSD",1717197122342,2.2254,166.26,166.22,159.17]
["bitfinex","SOLUSD",1717197123043,7.7854,166.26,166.22,159.17]
["bitfinex","SOLUSD",1717197127265,2.2253,166.27,166.22,165.3994]
["bitfinex","SOLUSD",1717197127443,2.2253,166.27,166.23,42.3494]
["bitfinex","SOLUSD",1717197127639,7.7853,166.27,166.24,45.0]
["bitfinex","SOLUSD",1717197127949,2.2253,166.27,166.24,81.12]
["bitfinex","SOLUSD",1717197129945,7.7853,166.27,166.24,81.12]
["bitfinex","SOLUSD",1717197134361,2.2252,166.28,166.25,42.3494]
["bitfinex","SOLUSD",1717197134682,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717197134976,7.7852,166.28,166.27,1.80212822]
["bitfinex","SOLUSD",1717197137050,7.7852,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717197137247,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717197137567,5.56,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717197146875,2.2252,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717197147058,5.56,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717197147264,2.2252,166.28,166.26,105.8838]
["bitfinex","SOLUSD",1717197147767,2.2252,166.28,166.26,81.12]
["bitfinex","SOLUSD",1717197153681,2.2252,166.28,166.26,79.31328642]
["bitfinex","SOLUSD",1717197154282,7.7852,166.27,166.26,79.31328642]
["bitfinex","SOLUSD",1717197156175,5.56,166.27,166.26,79.31328642]
["bitfinex","SOLUSD",1717197159486,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197161489,2.2252,166.28,166.26,43.19328642]
["bitfinex","SOLUSD",1717197161691,5.56,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197162495,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197165580,5.56,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197167086,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197168575,2.2252,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197168891,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197170995,5.56,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197171413,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197172494,2.2252,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197172707,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197176786,2.2252,166.28,166.26,43.19328642]
["bitfinex","SOLUSD",1717197177302,5.56,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197177983,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197179997,2.2252,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197180302,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197180678,2.2252,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197180879,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197184501,2.2252,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197184708,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197185713,2.2252,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197186107,7.7852,166.27,166.26,43.19328642]
["bitfinex","SOLUSD",1717197186611,15.5708,166.27,166.2,36.12]
["bitfinex","SOLUSD",1717197186795,5.56,166.21,166.2,36.12]
["bitfinex","SOLUSD",1717197187606,5.56,166.21,166.2,42.4426]
["bitfinex","SOLUSD",1717197188011,5.56,166.21,166.2,87.4426]
["bitfinex","SOLUSD",1717197190720,2.2257,166.24,166.2,87.4426]
["bitfinex","SOLUSD",1717197190917,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197195220,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197195515,3.75281459,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197195818,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197197628,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197197837,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197198001,3.75281459,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197199125,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197199323,5.56,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197199523,2.2258,166.24,166.21,45.0]
["bitfinex","SOLUSD",1717197199826,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197200020,3.75281459,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197200624,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197200819,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197201530,7.7859,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197202731,2.2259,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197202921,5.56,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197203629,3.75270583,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197206436,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197206737,5.56,166.22,166.16,36.12]
["bitfinex","SOLUSD",1717197206937,2.2264,166.19,166.16,36.12]
["bitfinex","SOLUSD",1717197207232,5.56,166.19,166.16,42.4849]
["bitfinex","SOLUSD",1717197207432,5.56,166.18,166.16,42.4849]
["bitfinex","SOLUSD",1717197207612,2.2262,166.2,166.16,42.4849]
["bitfinex","SOLUSD",1717197207816,5.56,166.19,166.16,42.4849]
["bitfinex","SOLUSD",1717197208427,5.56,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717197209936,11.128,166.25,166.17,141.12]
["bitfinex","SOLUSD",1717197210134,5.56,166.21,166.18,0.17]
["bitfinex","SOLUSD",1717197210337,11.128,166.25,166.18,0.34]
["bitfinex","SOLUSD",1717197210526,2.2261,166.21,166.18,42.8249]
["bitfinex","SOLUSD",1717197210836,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717197211649,5.56,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717197211816,3.75248827,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717197212141,7.786,166.22,166.19,51.3649]
["bitfinex","SOLUSD",1717197212837,2.2261,166.21,166.19,51.3649]
["bitfinex","SOLUSD",1717197215050,2.2261,166.21,166.19,45.0]
["bitfinex","SOLUSD",1717197215726,2.2259,166.22,166.19,81.12]
["bitfinex","SOLUSD",1717197216036,2.2259,166.22,166.19,87.1803]
["bitfinex","SOLUSD",1717197217018,2.2259,166.22,166.19,147.1803]
["bitfinex","SOLUSD",1717197217322,2.2259,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717197217719,7.7858,166.23,166.21,36.12]
["bitfinex","SOLUSD",1717197217921,2.2259,166.22,166.21,36.12]
["bitfinex","SOLUSD",1717197218232,2.2259,166.22,166.21,81.12]
["bitfinex","SOLUSD",1717197219526,2.2258,166.23,166.21,81.12]
["bitfinex","SOLUSD",1717197219732,7.7858,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197221244,2.2258,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197221445,7.7858,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197224022,2.2258,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197224250,7.7858,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197230661,2.2261,166.21,166.17,36.12]
["bitfinex","SOLUSD",1717197230847,5.56,166.19,166.17,36.12]
["bitfinex","SOLUSD",1717197231247,5.56,166.18,166.17,36.12]
["bitfinex","SOLUSD",1717197232634,2.2262,166.2,166.17,81.12]
["bitfinex","SOLUSD",1717197232835,2.2262,166.2,166.14,36.12]
["bitfinex","SOLUSD",1717197233045,2.2264,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717197233353,2.2265,166.18,166.14,36.12]
["bitfinex","SOLUSD",1717197234059,4.452,166.22,166.12,36.12]
["bitfinex","SOLUSD",1717197234363,2.2265,166.18,166.12,36.12]
["bitfinex","SOLUSD",1717197234529,4.452,166.22,166.13,45.0]
["bitfinex","SOLUSD",1717197234730,4.452,166.22,166.14,96.29]
["bitfinex","SOLUSD",1717197234929,2.2264,166.19,166.15,87.1249]
["bitfinex","SOLUSD",1717197235157,29.1739,166.36,166.15,87.1249]
["bitfinex","SOLUSD",1717197235158,2.2262,166.21,166.15,87.1249]
["bitfinex","SOLUSD",1717197235544,2.2262,166.2,166.15,81.12]
["bitfinex","SOLUSD",1717197235857,2.2262,166.2,166.15,87.1249]
["bitfinex","SOLUSD",1717197237552,2.2262,166.2,166.15,103.4934]
["bitfinex","SOLUSD",1717197239054,2.2262,166.2,166.16,42.5138]
["bitfinex","SOLUSD",1717197239358,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717197239744,2.2263,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717197240979,2.2262,166.2,166.17,81.12]
["bitfinex","SOLUSD",1717197241161,2.2262,166.2,166.17,87.5138]
["bitfinex","SOLUSD",1717197242155,2.2263,166.19,166.17,87.5138]
["bitfinex","SOLUSD",1717197242340,2.2263,166.19,166.17,81.12]
["bitfinex","SOLUSD",1717197243937,2.2263,166.19,166.17,87.5138]
["bitfinex","SOLUSD",1717197246270,2.2262,166.2,166.17,87.5138]
["bitfinex","SOLUSD",1717197247353,2.2263,166.19,166.17,87.5138]
["bitfinex","SOLUSD",1717197247680,11.1294,166.23,166.17,87.5138]
["bitfinex","SOLUSD",1717197248246,2.2263,166.19,166.17,87.5138]
["bitfinex","SOLUSD",1717197249657,2.2263,166.19,166.17,81.12]
["bitfinex","SOLUSD",1717197252876,11.1294,166.23,166.17,81.12]
["bitfinex","SOLUSD",1717197253079,2.2263,166.19,166.17,81.12]
["bitfinex","SOLUSD",1717197253366,11.1294,166.23,166.17,81.12]
["bitfinex","SOLUSD",1717197253576,2.2262,166.2,166.17,81.12]
["bitfinex","SOLUSD",1717197253755,2.2263,166.19,166.17,81.12]
["bitfinex","SOLUSD",1717197257583,11.1294,166.23,166.17,81.12]
["bitfinex","SOLUSD",1717197258259,2.2263,166.2,166.17,81.12]
["bitfinex","SOLUSD",1717197259883,2.2258,166.23,166.18,52.5957]
["bitfinex","SOLUSD",1717197260181,2.2259,166.22,166.2,6.0766]
["bitfinex","SOLUSD",1717197260386,4.4509,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717197260387,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197260564,2.2259,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197262583,4.4509,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717197262885,2.2258,166.23,166.21,45.0]
["bitfinex","SOLUSD",1717197263261,4.4509,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717197263479,2.2259,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197263880,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717197264085,2.2259,166.22,166.13,60.0]
["bitfinex","SOLUSD",1717197264389,2.2267,166.16,166.13,52.5957]
["bitfinex","SOLUSD",1717197264562,4.4522,166.21,166.14,6.0766]
["bitfinex","SOLUSD",1717197264765,2.2263,166.19,166.14,6.0766]
["bitfinex","SOLUSD",1717197265096,2.2263,166.19,166.13,102.1966]
["bitfinex","SOLUSD",1717197265604,4.4516,166.23,166.13,36.12]
["bitfinex","SOLUSD",1717197265774,2.2265,166.18,166.14,6.0766]
["bitfinex","SOLUSD",1717197267086,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717197267574,4.4516,166.23,166.15,6.0766]
["bitfinex","SOLUSD",1717197267779,4.4516,166.23,166.16,45.0]
["bitfinex","SOLUSD",1717197267988,4.4516,166.23,166.16,43.19216183]
["bitfinex","SOLUSD",1717197268297,2.2265,166.18,166.16,43.19216183]
["bitfinex","SOLUSD",1717197268976,2.2266,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197269779,4.4519,166.22,166.16,43.19216183]
["bitfinex","SOLUSD",1717197269983,2.2266,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197279698,11.1321,166.19,166.16,43.19216183]
["bitfinex","SOLUSD",1717197280503,2.2266,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197282574,6.6798,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197283799,4.4532,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197284590,6.6798,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197285796,2.2266,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197287487,6.6798,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197287682,4.4532,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197287883,6.6798,166.17,166.16,43.19216183]
["bitfinex","SOLUSD",1717197290306,6.6798,166.17,166.16,41.3839971]
["bitfinex","SOLUSD",1717197291420,2.2269,166.15,166.11,6.5344]
["bitfinex","SOLUSD",1717197291587,4.4532,166.17,166.12,5.61661699]
["bitfinex","SOLUSD",1717197291930,2.227,166.14,166.12,5.61661699]
["bitfinex","SOLUSD",1717197292286,2.2271,166.14,166.12,5.61661699]
["bitfinex","SOLUSD",1717197292906,15.5853,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717197293092,2.227,166.14,166.13,45.0]
["bitfinex","SOLUSD",1717197293809,2.227,166.14,166.13,43.19154574]
["bitfinex","SOLUSD",1717197295611,4.4531,166.18,166.13,43.19154574]
["bitfinex","SOLUSD",1717197295789,2.227,166.14,166.13,43.19154574]
["bitfinex","SOLUSD",1717197299795,4.4537,166.16,166.13,43.19154574]
["bitfinex","SOLUSD",1717197300194,2.227,166.14,166.13,43.19154574]
["bitfinex","SOLUSD",1717197303619,2.227,166.14,166.13,55.12810112]
["bitfinex","SOLUSD",1717197303811,2.227,166.14,166.13,71.17630112]
["bitfinex","SOLUSD",1717197304405,2.227,166.14,166.13,65.55984574]
["bitfinex","SOLUSD",1717197304618,2.2269,166.15,166.13,59.40974574]
["bitfinex","SOLUSD",1717197304819,16.95924831,166.25,166.16,36.12]
["bitfinex","SOLUSD",1717197305016,2.2264,166.19,166.17,61.2182]
["bitfinex","SOLUSD",1717197305319,2.2264,166.19,166.18,6.1501]
["bitfinex","SOLUSD",1717197305626,2.2264,166.19,166.18,51.1501]
["bitfinex","SOLUSD",1717197305804,2.2262,166.21,166.19,6.1501]
["bitfinex","SOLUSD",1717197306003,2.2262,166.21,166.2,51.3201]
["bitfinex","SOLUSD",1717197309329,15.5774,166.27,166.2,87.4401]
["bitfinex","SOLUSD",1717197309514,4.4509,166.26,166.21,0.17]
["bitfinex","SOLUSD",1717197309820,2.2259,166.23,166.21,6.3201]
["bitfinex","SOLUSD",1717197310131,2.2259,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197310310,4.4509,166.26,166.22,45.0]
["bitfinex","SOLUSD",1717197310517,2.2259,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197311825,2.2257,166.24,166.23,22.0283]
["bitfinex","SOLUSD",1717197312044,2.2257,166.24,166.23,67.3683]
["bitfinex","SOLUSD",1717197312215,2.2257,166.24,166.23,45.0]
["bitfinex","SOLUSD",1717197312406,4.4506,166.27,166.19,42.2701]
["bitfinex","SOLUSD",1717197312407,2.2261,166.21,166.19,6.1501]
["bitfinex","SOLUSD",1717197312609,2.2262,166.2,166.19,6.1501]
["bitfinex","SOLUSD",1717197313425,4.451,166.26,166.16,96.12]
["bitfinex","SOLUSD",1717197313732,2.2261,166.21,166.17,6.3201]
["bitfinex","SOLUSD",1717197313919,2.2261,166.21,166.17,58.3183]
["bitfinex","SOLUSD",1717197314227,4.4511,166.25,166.17,36.29]
["bitfinex","SOLUSD",1717197314616,2.2262,166.21,166.17,42.4401]
["bitfinex","SOLUSD",1717197315223,2.2264,166.19,166.17,42.4401]
["bitfinex","SOLUSD",1717197315824,2.2264,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197316131,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717197318016,2.2262,166.2,166.19,0.17]
["bitfinex","SOLUSD",1717197318215,2.2262,166.2,166.19,0.34]
["bitfinex","SOLUSD",1717197318757,4.4511,166.25,166.19,6.3915]
["bitfinex","SOLUSD",1717197318921,8.9013,166.27,166.2,45.0]
["bitfinex","SOLUSD",1717197319244,8.9013,166.27,166.21,0.34]
["bitfinex","SOLUSD",1717197319443,2.2259,166.22,166.21,0.34]
["bitfinex","SOLUSD",1717197319810,2.2258,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717197320017,2.2258,166.23,166.21,6.3915]
["bitfinex","SOLUSD",1717197320231,2.2258,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197320434,2.2258,166.23,166.22,45.17]
["bitfinex","SOLUSD",1717197320621,2.2258,166.23,166.22,45.0]
["bitfinex","SOLUSD",1717197321313,2.2258,166.23,166.21,45.34]
["bitfinex","SOLUSD",1717197322940,2.2259,166.22,166.21,45.34]
["bitfinex","SOLUSD",1717197323837,2.2259,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197324138,4.4507,166.27,166.21,45.0]
["bitfinex","SOLUSD",1717197324441,16.95924831,166.31,166.17,36.12]
["bitfinex","SOLUSD",1717197324613,2.2261,166.21,166.17,36.12]
["bitfinex","SOLUSD",1717197324940,2.2262,166.2,166.17,36.12]
["bitfinex","SOLUSD",1717197325763,2.2262,166.2,166.18,0.17]
["bitfinex","SOLUSD",1717197326057,2.2262,166.2,166.18,0.34]
["bitfinex","SOLUSD",1717197326421,2.2262,166.2,166.18,45.34]
["bitfinex","SOLUSD",1717197327144,2.2262,166.2,166.14,24.1115]
["bitfinex","SOLUSD",1717197327145,2.2265,166.18,166.14,42.1715]
["bitfinex","SOLUSD",1717197327366,2.2266,166.17,166.14,42.1715]
["bitfinex","SOLUSD",1717197328239,2.2265,166.18,166.14,42.1715]
["bitfinex","SOLUSD",1717197328461,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717197328765,2.2266,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717197328939,2.2266,166.17,166.16,0.34]
["bitfinex","SOLUSD",1717197330639,2.2266,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717197330966,2.2267,166.16,166.15,45.0]
["bitfinex","SOLUSD",1717197332968,2.2267,166.16,166.15,45.17]
["bitfinex","SOLUSD",1717197333171,2.2266,166.17,166.15,45.34]
["bitfinex","SOLUSD",1717197333366,2.2267,166.16,166.15,45.34]
["bitfinex","SOLUSD",1717197335669,2.2267,166.16,166.15,45.0]
["bitfinex","SOLUSD",1717197338190,4.4539,166.15,166.1,42.1715]
["bitfinex","SOLUSD",1717197338483,2.2273,166.12,166.11,5.61665418]
["bitfinex","SOLUSD",1717197338648,2.2272,166.13,166.11,11.67205418]
["bitfinex","SOLUSD",1717197338845,2.2272,166.13,166.11,6.0554]
["bitfinex","SOLUSD",1717197339373,2.2273,166.12,166.1,36.12]
["bitfinex","SOLUSD",1717197339573,2.2273,166.12,166.11,50.78664885]
["bitfinex","SOLUSD",1717197340170,2.2273,166.12,166.11,50.95664885]
["bitfinex","SOLUSD",1717197340373,2.2271,166.13,166.11,50.95664885]
["bitfinex","SOLUSD",1717197340554,2.2271,166.13,166.11,45.34]
["bitfinex","SOLUSD",1717197341176,2.2273,166.12,166.11,45.34]
["bitfinex","SOLUSD",1717197341378,2.2273,166.12,166.11,50.95658686]
["bitfinex","SOLUSD",1717197342184,2.2272,166.13,166.11,50.95658686]
["bitfinex","SOLUSD",1717197342361,2.2273,166.12,166.11,45.34]
["bitfinex","SOLUSD",1717197342671,2.2273,166.12,166.11,50.61659158]
["bitfinex","SOLUSD",1717197343271,16.95924831,166.21,166.07,12.0724]
["bitfinex","SOLUSD",1717197343272,2.2278,166.08,166.07,12.0724]
["bitfinex","SOLUSD",1717197343466,2.2278,166.08,166.07,11.67221447]
["bitfinex","SOLUSD",1717197343792,2.2277,166.09,166.07,11.67221447]
["bitfinex","SOLUSD",1717197343954,2.2275,166.1,166.08,5.61681447]
["bitfinex","SOLUSD",1717197344476,2.2277,166.09,166.08,5.61681447]
["bitfinex","SOLUSD",1717197344854,11.1347,166.15,166.08,50.78681447]
["bitfinex","SOLUSD",1717197345055,2.2274,166.11,166.09,50.95681447]
["bitfinex","SOLUSD",1717197345361,2.2274,166.11,166.1,5.61681447]
["bitfinex","SOLUSD",1717197345555,2.2274,166.11,166.1,50.61681447]
["bitfinex","SOLUSD",1717197347302,2.2274,166.11,166.1,5.61681447]
["bitfinex","SOLUSD",1717197347579,22.2742,166.11,166.1,5.61681447]
["bitfinex","SOLUSD",1717197347778,6.6828,166.1,166.01,36.12]
["bitfinex","SOLUSD",1717197347963,4.4555,166.09,166.02,5.61700041]
["bitfinex","SOLUSD",1717197348155,4.4555,166.09,166.03,5.61700041]
["bitfinex","SOLUSD",1717197348352,4.4557,166.08,166.04,5.61700041]
["bitfinex","SOLUSD",1717197348573,4.4557,166.08,166.02,11.63400041]
["bitfinex","SOLUSD",1717197348574,2.2285,166.03,166.02,11.63400041]
["bitfinex","SOLUSD",1717197348777,4.4557,166.08,166.02,11.63400041]
["bitfinex","SOLUSD",1717197348778,2.2283,166.05,166.02,11.63400041]
["bitfinex","SOLUSD",1717197348999,11.1371,166.11,166.03,5.61707752]
["bitfinex","SOLUSD",1717197349172,11.1371,166.11,166.01,5.61707752]
["bitfinex","SOLUSD",1717197349357,11.1371,166.11,166.02,5.61707752]
["bitfinex","SOLUSD",1717197349552,4.4556,166.08,166.02,5.61707752]
["bitfinex","SOLUSD",1717197349753,2.2283,166.04,166.03,5.61707752]
["bitfinex","SOLUSD",1717197349981,2.2283,166.04,166.01,5.61707752]
["bitfinex","SOLUSD",1717197350190,2.2283,166.04,166.02,5.61707752]
["bitfinex","SOLUSD",1717197350362,2.2283,166.04,166.03,5.61707752]
["bitfinex","SOLUSD",1717197350560,2.2283,166.04,166.01,5.61707752]
["bitfinex","SOLUSD",1717197350764,2.2283,166.04,166.03,5.61707752]
["bitfinex","SOLUSD",1717197350971,2.2283,166.04,166.0,0.402382]
["bitfinex","SOLUSD",1717197350972,2.2286,166.03,166.01,5.61707752]
["bitfinex","SOLUSD",1717197351161,2.2286,166.03,166.02,5.61707752]
["bitfinex","SOLUSD",1717197351361,2.2286,166.03,166.01,5.61707752]
["bitfinex","SOLUSD",1717197351577,2.2286,166.03,166.02,5.61707752]
["bitfinex","SOLUSD",1717197351892,2.2283,166.05,166.02,5.61707752]
["bitfinex","SOLUSD",1717197352061,2.2283,166.05,166.01,5.61707752]
["bitfinex","SOLUSD",1717197352260,6.6823,166.11,166.02,57.04527752]
["bitfinex","SOLUSD",1717197352474,2.2281,166.06,166.03,5.61707752]
["bitfinex","SOLUSD",1717197352683,2.2281,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717197352884,6.6823,166.11,166.05,5.61707752]
["bitfinex","SOLUSD",1717197353180,2.2279,166.07,166.06,45.0]
["bitfinex","SOLUSD",1717197353487,2.2279,166.07,166.06,50.61707752]
["bitfinex","SOLUSD",1717197353800,2.2278,166.09,166.06,50.61707752]
["bitfinex","SOLUSD",1717197353956,2.2278,166.08,166.07,5.61707752]
["bitfinex","SOLUSD",1717197354162,2.2278,166.08,166.07,50.61707752]
["bitfinex","SOLUSD",1717197358763,4.4537,166.16,166.08,42.4874]
["bitfinex","SOLUSD",1717197358964,2.2275,166.1,166.09,45.34]
["bitfinex","SOLUSD",1717197359191,2.2275,166.1,166.09,50.61707752]
["bitfinex","SOLUSD",1717197360593,4.4538,166.15,166.09,50.61707752]
["bitfinex","SOLUSD",1717197360889,4.4538,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717197361688,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717197361988,2.2273,166.12,166.1,6.4137]
["bitfinex","SOLUSD",1717197362163,2.2273,166.12,166.11,45.0]
["bitfinex","SOLUSD",1717197362371,2.2273,166.12,166.11,45.34]
["bitfinex","SOLUSD",1717197365296,2.2273,166.12,166.11,45.17]
["bitfinex","SOLUSD",1717197365593,2.2273,166.12,166.11,45.0]
["bitfinex","SOLUSD",1717197365764,2.2274,166.11,166.1,45.0]
["bitfinex","SOLUSD",1717197365961,2.2274,166.11,166.1,5.78667234]
["bitfinex","SOLUSD",1717197366190,2.2274,166.11,166.1,5.61667234]
["bitfinex","SOLUSD",1717197366389,2.2275,166.1,166.09,5.61667234]
["bitfinex","SOLUSD",1717197366587,2.2275,166.1,166.08,5.61667234]
["bitfinex","SOLUSD",1717197366768,2.2275,166.1,166.09,5.61667234]
["bitfinex","SOLUSD",1717197367105,2.2275,166.1,166.08,5.61667234]
["bitfinex","SOLUSD",1717197367275,2.2275,166.1,166.09,5.61667234]
["bitfinex","SOLUSD",1717197367594,2.2275,166.1,166.09,45.0]
["bitfinex","SOLUSD",1717197367889,2.2275,166.1,166.09,50.61667234]
["bitfinex","SOLUSD",1717197368277,2.2275,166.1,166.09,45.0]
["bitfinex","SOLUSD",1717197368469,2.2275,166.1,166.09,5.61667366]
["bitfinex","SOLUSD",1717197368671,2.2275,166.1,166.09,50.78667366]
["bitfinex","SOLUSD",1717197369095,2.2274,166.11,166.09,50.78667366]
["bitfinex","SOLUSD",1717197369276,2.2274,166.11,166.1,50.61667366]
["bitfinex","SOLUSD",1717197372511,6.6822,166.11,166.1,50.61667366]
["bitfinex","SOLUSD",1717197373397,13.3645,166.11,166.1,50.61667366]
["bitfinex","SOLUSD",1717197373803,22.2742,166.11,166.1,50.61667366]
["bitfinex","SOLUSD",1717197374898,22.2742,166.11,166.1,5.61667366]
["bitfinex","SOLUSD",1717197375216,2.2279,166.08,166.05,6.0737]
["bitfinex","SOLUSD",1717197375420,2.2279,166.08,166.06,50.61678599]
["bitfinex","SOLUSD",1717197375911,2.2279,166.08,166.07,5.61678599]
["bitfinex","SOLUSD",1717197376117,2.228,166.07,166.04,42.718]
["bitfinex","SOLUSD",1717197376304,2.228,166.07,166.05,5.61678939]
["bitfinex","SOLUSD",1717197376511,2.2278,166.08,166.06,5.61678939]
["bitfinex","SOLUSD",1717197376721,2.2279,166.07,166.06,5.61678939]
["bitfinex","SOLUSD",1717197377090,2.2279,166.07,166.06,50.61678939]
["bitfinex","SOLUSD",1717197377296,2.2278,166.08,166.06,57.38478939]
["bitfinex","SOLUSD",1717197377495,2.2278,166.08,166.07,50.61678939]
["bitfinex","SOLUSD",1717197382203,2.2278,166.08,166.07,50.95678939]
["bitfinex","SOLUSD",1717197382403,2.2278,166.08,166.07,50.78678939]
["bitfinex","SOLUSD",1717197382619,2.2278,166.08,166.07,50.61678939]
["bitfinex","SOLUSD",1717197386987,2.2278,166.08,166.07,5.61678939]
["bitfinex","SOLUSD",1717197387193,2.2279,166.07,166.03,36.12]
["bitfinex","SOLUSD",1717197387395,2.2279,166.07,166.04,5.61686049]
["bitfinex","SOLUSD",1717197387597,2.2279,166.07,166.05,5.61686049]
["bitfinex","SOLUSD",1717197387793,2.2279,166.07,166.06,5.61686049]
["bitfinex","SOLUSD",1717197388501,2.2279,166.07,166.06,50.61686049]
["bitfinex","SOLUSD",1717197389921,4.4544,166.13,166.06,50.61686049]
["bitfinex","SOLUSD",1717197390142,4.4546,166.12,166.07,57.21486049]
["bitfinex","SOLUSD",1717197390421,2.2276,166.1,166.08,12.21486049]
["bitfinex","SOLUSD",1717197390626,2.2276,166.1,166.09,50.78686049]
["bitfinex","SOLUSD",1717197391932,6.6799,166.17,166.09,86.90686049]
["bitfinex","SOLUSD",1717197392102,4.4536,166.16,166.1,5.78686049]
["bitfinex","SOLUSD",1717197392302,4.4536,166.16,166.11,50.61686049]
["bitfinex","SOLUSD",1717197392523,4.4536,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717197392735,4.4536,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717197392923,4.4536,166.16,166.11,5.61667981]
["bitfinex","SOLUSD",1717197393100,4.4536,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717197393535,2.2271,166.13,166.12,45.0]
["bitfinex","SOLUSD",1717197393907,4.4536,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717197394234,2.2271,166.13,166.12,45.0]
["bitfinex","SOLUSD",1717197394733,99.2563177,166.37,166.12,45.0]
["bitfinex","SOLUSD",1717197394734,13.3563,166.22,166.12,169.31337694]
["bitfinex","SOLUSD",1717197394907,2.2266,166.18,166.14,6.598]
["bitfinex","SOLUSD",1717197395110,2.2266,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717197396212,2.2266,166.17,166.15,66.9738]
["bitfinex","SOLUSD",1717197396804,13.3563,166.22,166.15,66.9738]
["bitfinex","SOLUSD",1717197397004,2.2266,166.17,166.15,66.9738]
["bitfinex","SOLUSD",1717197397813,4.4521,166.22,166.15,66.9738]
["bitfinex","SOLUSD",1717197398013,2.2264,166.19,166.17,6.2349]
["bitfinex","SOLUSD",1717197398617,2.2264,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197403227,4.4521,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717197403916,2.2264,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197406329,4.4521,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717197407131,2.2264,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197410439,2.2263,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197410641,4.4518,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717197410845,4.4519,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717197411249,2.2263,166.2,166.18,51.2349]
["bitfinex","SOLUSD",1717197411450,2.2263,166.19,166.18,51.2349]
["bitfinex","SOLUSD",1717197412334,4.4519,166.22,166.18,51.2349]
["bitfinex","SOLUSD",1717197412538,6.6772,166.24,166.18,51.2349]
["bitfinex","SOLUSD",1717197412755,2.2263,166.19,166.18,51.2349]
["bitfinex","SOLUSD",1717197415045,2.2263,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197420690,6.679,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197420844,8.9047,166.21,166.14,6.4049]
["bitfinex","SOLUSD",1717197420845,2.2265,166.18,166.14,6.2349]
["bitfinex","SOLUSD",1717197422056,2.2261,166.21,166.15,45.0]
["bitfinex","SOLUSD",1717197422257,2.2264,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717197423248,21.77407517,166.26,166.11,36.12]
["bitfinex","SOLUSD",1717197423447,2.2269,166.15,166.1,51.848]
["bitfinex","SOLUSD",1717197423665,2.2267,166.16,166.11,11.77198449]
["bitfinex","SOLUSD",1717197423961,2.2266,166.17,166.11,6.1554]
["bitfinex","SOLUSD",1717197424566,2.2266,166.17,166.11,42.2754]
["bitfinex","SOLUSD",1717197425071,2.2266,166.17,166.13,6.1554]
["bitfinex","SOLUSD",1717197425272,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717197426080,11.1307,166.21,166.14,45.0]
["bitfinex","SOLUSD",1717197426081,2.2267,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717197427472,4.4525,166.2,166.14,45.0]
["bitfinex","SOLUSD",1717197427473,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717197429557,2.2267,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717197430174,2.2264,166.19,166.15,52.018]
["bitfinex","SOLUSD",1717197430379,2.2262,166.21,166.17,21.8834]
["bitfinex","SOLUSD",1717197430561,2.2262,166.21,166.18,51.4954]
["bitfinex","SOLUSD",1717197431684,2.226,166.22,166.19,21.8834]
["bitfinex","SOLUSD",1717197431869,2.2259,166.23,166.2,45.0]
["bitfinex","SOLUSD",1717197432172,2.226,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717197432467,4.4509,166.26,166.2,45.0]
["bitfinex","SOLUSD",1717197434271,2.226,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717197436189,2.226,166.22,166.2,51.4209]
["bitfinex","SOLUSD",1717197438569,2.226,166.22,166.21,6.5909]
["bitfinex","SOLUSD",1717197438879,2.226,166.22,166.21,51.5909]
["bitfinex","SOLUSD",1717197439979,2.226,166.22,165.99,652.69555847]
["bitfinex","SOLUSD",1717197439980,23.63534831,166.3,166.16,42.5409]
["bitfinex","SOLUSD",1717197440182,8.9026,166.25,166.16,42.5409]
["bitfinex","SOLUSD",1717197440483,11.1286,166.24,166.16,42.5409]
["bitfinex","SOLUSD",1717197440665,2.2261,166.21,166.17,6.4209]
["bitfinex","SOLUSD",1717197440984,2.2262,166.2,166.17,6.4209]
["bitfinex","SOLUSD",1717197441679,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717197443967,16.95924831,166.28,166.13,6.4209]
["bitfinex","SOLUSD",1717197444166,0.34,166.27,166.13,6.4209]
["bitfinex","SOLUSD",1717197444465,8.904,166.22,166.13,6.4209]
["bitfinex","SOLUSD",1717197444673,2.2265,166.18,166.13,6.4209]
["bitfinex","SOLUSD",1717197444971,2.2265,166.18,166.14,6.4209]
["bitfinex","SOLUSD",1717197445572,2.2265,166.18,166.15,45.17]
["bitfinex","SOLUSD",1717197448064,2.2265,166.18,166.16,6.4209]
["bitfinex","SOLUSD",1717197448271,2.2265,166.18,166.17,45.34]
["bitfinex","SOLUSD",1717197448470,16.95924831,166.28,166.17,45.34]
["bitfinex","SOLUSD",1717197448471,4.4517,166.23,166.17,45.34]
["bitfinex","SOLUSD",1717197448876,2.2263,166.2,166.17,51.7609]
["bitfinex","SOLUSD",1717197449464,2.2263,166.2,166.18,6.4209]
["bitfinex","SOLUSD",1717197449783,2.2263,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717197450664,4.4517,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717197450865,2.2263,166.2,166.19,45.0]
["bitfinex","SOLUSD",1717197451066,2.2264,166.19,166.14,36.12]
["bitfinex","SOLUSD",1717197451272,2.2264,166.19,166.15,6.4209]
["bitfinex","SOLUSD",1717197451475,2.64389889,166.23,166.15,6.4209]
["bitfinex","SOLUSD",1717197451684,2.2263,166.2,166.15,6.4209]
["bitfinex","SOLUSD",1717197451998,2.2263,166.19,166.15,6.4209]
["bitfinex","SOLUSD",1717197452168,4.4517,166.23,166.15,6.4209]
["bitfinex","SOLUSD",1717197452369,2.2264,166.19,166.16,45.34]
["bitfinex","SOLUSD",1717197452770,2.2264,166.19,166.16,51.7609]
["bitfinex","SOLUSD",1717197453796,2.2262,166.2,166.16,67.083]
["bitfinex","SOLUSD",1717197454791,2.2263,166.19,166.16,67.083]
["bitfinex","SOLUSD",1717197456298,4.4519,166.22,166.16,67.083]
["bitfinex","SOLUSD",1717197456595,2.2262,166.21,166.17,51.2819]
["bitfinex","SOLUSD",1717197456786,2.2259,166.22,166.2,6.0937]
["bitfinex","SOLUSD",1717197456990,2.2259,166.22,166.21,0.17]
["bitfinex","SOLUSD",1717197457178,2.2259,166.22,166.21,45.34]
["bitfinex","SOLUSD",1717197457773,2.2259,166.22,166.21,45.17]
["bitfinex","SOLUSD",1717197458996,2.2259,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717197459291,4.4514,166.24,166.17,6.0937]
["bitfinex","SOLUSD",1717197459598,2.2262,166.2,166.17,6.0937]
["bitfinex","SOLUSD",1717197460388,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717197464699,2.2263,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197465380,2.2263,166.19,166.18,45.17]
["bitfinex","SOLUSD",1717197466281,11.13,166.22,166.18,45.17]
["bitfinex","SOLUSD",1717197466596,2.2263,166.19,166.18,45.17]
["bitfinex","SOLUSD",1717197466795,11.13,166.22,166.18,45.17]
["bitfinex","SOLUSD",1717197466997,2.2263,166.19,166.18,45.17]
["bitfinex","SOLUSD",1717197467201,11.13,166.22,166.18,45.17]
["bitfinex","SOLUSD",1717197467584,2.2263,166.19,166.18,45.17]
["bitfinex","SOLUSD",1717197471816,2.2263,166.19,166.18,45.34]
["bitfinex","SOLUSD",1717197472781,11.13,166.22,166.18,45.34]
["bitfinex","SOLUSD",1717197472984,2.2263,166.19,166.18,45.34]
["bitfinex","SOLUSD",1717197473294,11.13,166.22,166.18,45.34]
["bitfinex","SOLUSD",1717197473496,2.2263,166.19,166.18,45.34]
["bitfinex","SOLUSD",1717197481121,4.452,166.22,166.18,45.34]
["bitfinex","SOLUSD",1717197481303,2.2262,166.2,166.19,0.34]
["bitfinex","SOLUSD",1717197481816,2.2262,166.2,166.19,0.17]
["bitfinex","SOLUSD",1717197482018,2.2263,166.19,166.18,45.0]
["bitfinex","SOLUSD",1717197482217,2.2263,166.19,166.18,45.34]
["bitfinex","SOLUSD",1717197488925,21.72276087,166.27,166.13,6.0937]
["bitfinex","SOLUSD",1717197489107,2.2268,166.16,166.11,51.2819]
["bitfinex","SOLUSD",1717197489306,2.2268,166.16,166.12,5.61652704]
["bitfinex","SOLUSD",1717197490604,2.2268,166.16,166.13,45.34]
["bitfinex","SOLUSD",1717197491111,2.2268,166.16,166.14,45.0]
["bitfinex","SOLUSD",1717197491313,2.2268,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717197492724,2.2269,166.15,166.13,0.34]
["bitfinex","SOLUSD",1717197493829,2.2269,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717197497233,2.2268,166.16,166.13,0.17]
["bitfinex","SOLUSD",1717197497611,2.2269,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717197498112,4.4529,166.19,166.13,0.17]
["bitfinex","SOLUSD",1717197498613,2.227,166.14,166.13,0.17]
["bitfinex","SOLUSD",1717197502339,2.2269,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717197503639,11.1326,166.18,166.13,0.17]
["bitfinex","SOLUSD",1717197504237,2.2269,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717197504430,2.2269,166.15,166.13,0.34]
["bitfinex","SOLUSD",1717197508140,4.4525,166.2,166.14,6.0065]
["bitfinex","SOLUSD",1717197508437,2.2266,166.17,166.15,45.34]
["bitfinex","SOLUSD",1717197508642,2.2266,166.17,166.15,51.3465]
["bitfinex","SOLUSD",1717197508827,2.2265,166.18,166.15,51.3465]
["bitfinex","SOLUSD",1717197509036,2.2266,166.17,166.16,6.0065]
["bitfinex","SOLUSD",1717197509211,2.2266,166.17,166.16,51.3465]
["bitfinex","SOLUSD",1717197512614,2.2266,166.17,166.16,45.17]
["bitfinex","SOLUSD",1717197512815,2.2266,166.17,166.16,45.0]
["bitfinex","SOLUSD",1717197525156,11.1321,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717197525361,2.2265,166.18,166.17,45.0]
["bitfinex","SOLUSD",1717197527060,11.1321,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717197528539,2.2265,166.18,166.17,45.0]
["bitfinex","SOLUSD",1717197530081,2.2265,166.18,166.17,44.23789922]
["bitfinex","SOLUSD",1717197531465,6.6795,166.18,166.17,44.23789922]
["bitfinex","SOLUSD",1717197532254,6.6795,166.18,166.17,43.05879922]
["bitfinex","SOLUSD",1717197533770,6.6795,166.18,166.17,41.25103081]
["bitfinex","SOLUSD",1717197537252,2.2265,166.18,166.17,41.25103081]
["bitfinex","SOLUSD",1717197540469,2.2265,166.18,166.17,38.70293081]
["bitfinex","SOLUSD",1717197541368,2.2265,166.18,166.17,37.97993081]
["bitfinex","SOLUSD",1717197542668,2.2268,166.16,166.12,6.0177]
["bitfinex","SOLUSD",1717197542846,2.2268,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717197543670,21.76025862,166.23,166.12,6.0177]
["bitfinex","SOLUSD",1717197543852,8.906,166.18,166.12,6.0177]
["bitfinex","SOLUSD",1717197544169,8.906,166.18,166.08,6.0177]
["bitfinex","SOLUSD",1717197544352,4.80101031,166.23,166.07,52.2451]
["bitfinex","SOLUSD",1717197544353,2.2273,166.12,166.1,6.0177]
["bitfinex","SOLUSD",1717197544558,2.2273,166.12,166.11,5.61669816]
["bitfinex","SOLUSD",1717197544873,11.134,166.16,166.11,5.61669816]
["bitfinex","SOLUSD",1717197544874,2.2272,166.13,166.11,5.61669816]
["bitfinex","SOLUSD",1717197545676,2.2272,166.13,166.12,45.0]
["bitfinex","SOLUSD",1717197545849,2.2272,166.13,166.12,50.61669816]
["bitfinex","SOLUSD",1717197546164,2.2272,166.13,166.12,45.0]
["bitfinex","SOLUSD",1717197546371,2.2272,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717197546862,4.4537,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717197547071,4.4537,166.16,166.05,6.0177]
["bitfinex","SOLUSD",1717197547072,4.4538,166.15,166.05,6.0177]
["bitfinex","SOLUSD",1717197547374,2.2275,166.11,166.06,5.61683516]
["bitfinex","SOLUSD",1717197547565,2.2275,166.11,166.07,5.61683516]
["bitfinex","SOLUSD",1717197547761,2.2275,166.11,166.08,5.61683516]
["bitfinex","SOLUSD",1717197548064,2.2273,166.12,166.08,11.63453516]
["bitfinex","SOLUSD",1717197548268,2.2273,166.12,166.09,5.61683516]
["bitfinex","SOLUSD",1717197548478,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717197548679,2.2273,166.12,166.11,5.61683516]
["bitfinex","SOLUSD",1717197548979,2.2273,166.12,166.11,50.61683516]
["bitfinex","SOLUSD",1717197549866,2.2273,166.12,166.11,45.0]
["bitfinex","SOLUSD",1717197551856,4.4538,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717197552056,4.4538,166.15,166.11,43.21838211]
["bitfinex","SOLUSD",1717197552480,2.2274,166.12,166.11,43.21838211]
["bitfinex","SOLUSD",1717197556281,2.2272,166.13,166.11,43.38838211]
["bitfinex","SOLUSD",1717197556582,4.4532,166.17,166.12,6.5924]
["bitfinex","SOLUSD",1717197556789,2.227,166.14,166.13,45.0]
["bitfinex","SOLUSD",1717197562881,2.227,166.14,166.13,51.2524]
["bitfinex","SOLUSD",1717197563816,4.4532,166.17,166.13,51.2524]
["bitfinex","SOLUSD",1717197563993,2.227,166.14,166.13,51.2524]
["bitfinex","SOLUSD",1717197566283,2.227,166.14,166.13,45.0]
["bitfinex","SOLUSD",1717197570611,2.2269,166.15,166.13,51.2524]
["bitfinex","SOLUSD",1717197570818,2.2269,166.15,166.14,0.34]
["bitfinex","SOLUSD",1717197574009,2.2272,166.13,166.08,42.3924]
["bitfinex","SOLUSD",1717197574213,2.2272,166.13,166.1,6.2524]
["bitfinex","SOLUSD",1717197574379,4.4533,166.17,166.1,6.2524]
["bitfinex","SOLUSD",1717197574585,2.2271,166.14,166.1,6.2524]
["bitfinex","SOLUSD",1717197574784,4.4533,166.17,166.1,6.2524]
["bitfinex","SOLUSD",1717197574986,2.2273,166.12,166.06,57.9569]
["bitfinex","SOLUSD",1717197575398,2.2273,166.12,166.06,21.8169]
["bitfinex","SOLUSD",1717197575595,2.2276,166.1,166.06,21.8169]
["bitfinex","SOLUSD",1717197575913,2.2278,166.09,166.02,57.9569]
["bitfinex","SOLUSD",1717197576111,2.2278,166.08,166.02,21.8169]
["bitfinex","SOLUSD",1717197576310,4.4541,166.14,166.02,21.8169]
["bitfinex","SOLUSD",1717197576815,2.2281,166.06,166.02,21.8169]
["bitfinex","SOLUSD",1717197576998,2.2281,166.06,166.0,0.402382]
["bitfinex","SOLUSD",1717197577311,2.2282,166.05,166.0,6.939682]
["bitfinex","SOLUSD",1717197577613,2.2282,166.05,166.0,23.571582]
["bitfinex","SOLUSD",1717197577794,4.4544,166.13,166.01,6.5373]
["bitfinex","SOLUSD",1717197578613,6.6824,166.11,166.0,0.402382]
["bitfinex","SOLUSD",1717197578914,2.2287,166.02,166.0,0.402382]
["bitfinex","SOLUSD",1717197580184,2.2292,165.98,165.96,11.82352258]
["bitfinex","SOLUSD",1717197580382,2.2292,165.98,165.96,3.14777923]
["bitfinex","SOLUSD",1717197582293,16.95924831,166.05,165.95,53.67574335]
["bitfinex","SOLUSD",1717197582294,2.2294,165.97,165.95,3.14777923]
["bitfinex","SOLUSD",1717197582492,2.2294,165.97,165.96,6.5373]
["bitfinex","SOLUSD",1717197582697,2.2292,165.98,165.96,9.68507923]
["bitfinex","SOLUSD",1717197582902,4.4567,166.04,165.96,9.68507923]
["bitfinex","SOLUSD",1717197582903,2.229,166.0,165.96,9.68507923]
["bitfinex","SOLUSD",1717197583606,2.229,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717197583809,2.229,166.0,165.97,45.17]
["bitfinex","SOLUSD",1717197584418,2.2291,165.99,165.97,45.17]
["bitfinex","SOLUSD",1717197584718,2.2291,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717197584917,2.2291,165.99,165.97,0.17]
["bitfinex","SOLUSD",1717197585125,2.2292,165.98,165.96,45.0]
["bitfinex","SOLUSD",1717197587805,2.2292,165.98,165.96,51.5373]
["bitfinex","SOLUSD",1717197588197,2.2292,165.98,165.96,45.0]
["bitfinex","SOLUSD",1717197595431,2.2294,165.96,165.92,0.8256345]
["bitfinex","SOLUSD",1717197595733,4.4574,166.02,165.92,0.8256345]
["bitfinex","SOLUSD",1717197596227,4.90062086,166.05,165.92,0.8256345]
["bitfinex","SOLUSD",1717197596228,22.2984,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197596526,15.6089,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197597109,24.60070612,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197597321,22.2984,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197597524,15.6089,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197597834,6.6895,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197600438,13.379,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197600731,15.6089,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197601934,15.67812291,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197602317,6.6895,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197604234,13.379,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197604410,22.2984,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197605236,49.73248328,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197605757,67.79248328,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197606051,112.79248328,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197608049,94.73248328,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197609048,85.74386037,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197609349,40.74386037,165.93,165.92,0.8256345]
["bitfinex","SOLUSD",1717197609550,85.74386037,165.93,165.92,0.35506337]
["bitfinex","SOLUSD",1717197610255,94.73248328,165.93,165.92,0.35506337]
["bitfinex","SOLUSD",1717197610652,112.79248328,165.93,165.92,0.35506337]
["bitfinex","SOLUSD",1717197610948,112.79248328,165.93,165.83,0.3515939]
["bitfinex","SOLUSD",1717197610949,6.6931,165.84,165.83,0.3515939]
["bitfinex","SOLUSD",1717197611159,2.2318,165.78,165.77,6.1556]
["bitfinex","SOLUSD",1717197611358,2.2321,165.76,165.75,0.8256345]
["bitfinex","SOLUSD",1717197612257,18.4,165.85,165.64,6.1556]
["bitfinex","SOLUSD",1717197612563,6.6972,165.74,165.61,96.14]
["bitfinex","SOLUSD",1717197612763,6.6972,165.74,165.62,36.14]
["bitfinex","SOLUSD",1717197612764,2.2335,165.66,165.62,36.14]
["bitfinex","SOLUSD",1717197612951,2.2333,165.68,165.62,36.14]
["bitfinex","SOLUSD",1717197613153,2.2334,165.67,165.59,0.8256345]
["bitfinex","SOLUSD",1717197613348,4.4653,165.72,165.59,0.8256345]
["bitfinex","SOLUSD",1717197613552,2.2334,165.66,165.59,0.8256345]
["bitfinex","SOLUSD",1717197613740,2.2333,165.68,165.61,36.14]
["bitfinex","SOLUSD",1717197613938,2.2333,165.67,165.61,36.14]
["bitfinex","SOLUSD",1717197614340,2.2335,165.66,165.59,0.8256345]
["bitfinex","SOLUSD",1717197614570,18.10546037,165.74,165.59,0.8256345]
["bitfinex","SOLUSD",1717197614775,2.2337,165.65,165.59,0.8256345]
["bitfinex","SOLUSD",1717197615343,2.2338,165.64,165.59,36.9656345]
["bitfinex","SOLUSD",1717197615544,4.4659,165.7,165.59,36.9656345]
["bitfinex","SOLUSD",1717197615545,2.2336,165.65,165.61,6.1556]
["bitfinex","SOLUSD",1717197615779,2.2338,165.64,165.62,6.1556]
["bitfinex","SOLUSD",1717197615950,8.931,165.72,165.59,0.8256345]
["bitfinex","SOLUSD",1717197615951,18.10546037,165.74,165.59,0.8256345]
["bitfinex","SOLUSD",1717197616137,4.4666,165.68,165.6,6.5897]
["bitfinex","SOLUSD",1717197616344,4.4657,165.71,165.6,102.7297]
["bitfinex","SOLUSD",1717197616772,2.2334,165.67,165.6,102.7297]
["bitfinex","SOLUSD",1717197616965,2.2334,165.67,165.63,36.14]
["bitfinex","SOLUSD",1717197617152,31.49996037,165.74,165.64,42.7297]
["bitfinex","SOLUSD",1717197617349,2.2333,165.68,165.65,45.34]
["bitfinex","SOLUSD",1717197617558,2.2333,165.68,165.67,6.5897]
["bitfinex","SOLUSD",1717197617751,2.2333,165.68,165.67,51.5897]
["bitfinex","SOLUSD",1717197618167,2.2333,165.68,165.67,51.7597]
["bitfinex","SOLUSD",1717197619369,2.2336,165.65,165.6,6.5897]
["bitfinex","SOLUSD",1717197619661,2.2336,165.65,165.62,6.5897]
["bitfinex","SOLUSD",1717197619866,2.2336,165.65,165.61,36.14]
["bitfinex","SOLUSD",1717197620063,2.2336,165.65,165.64,6.5897]
["bitfinex","SOLUSD",1717197620368,2.2335,165.66,165.65,6.5897]
["bitfinex","SOLUSD",1717197620866,2.2335,165.66,165.65,51.5897]
["bitfinex","SOLUSD",1717197621273,18.10546037,165.74,165.59,0.8256345]
["bitfinex","SOLUSD",1717197621477,2.2342,165.6,165.59,6.8490345]
["bitfinex","SOLUSD",1717197621663,2.2342,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197621979,6.7027,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197622556,13.4055,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197622758,6.7027,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197624377,22.3426,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197625470,15.6398,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197625654,2.2342,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197626275,4.4671,165.66,165.59,6.8490345]
["bitfinex","SOLUSD",1717197626486,4.4671,165.66,165.6,51.0234]
["bitfinex","SOLUSD",1717197626651,2.2338,165.63,165.62,6.0234]
["bitfinex","SOLUSD",1717197626854,6.6999,165.68,165.62,51.1934]
["bitfinex","SOLUSD",1717197627052,2.2338,165.63,165.62,6.1934]
["bitfinex","SOLUSD",1717197627266,4.4667,165.67,165.62,6.1934]
["bitfinex","SOLUSD",1717197627267,2.2337,165.64,165.62,6.1934]
["bitfinex","SOLUSD",1717197627468,2.2337,165.64,165.63,6.0234]
["bitfinex","SOLUSD",1717197627775,4.4657,165.71,165.63,0.34]
["bitfinex","SOLUSD",1717197627972,4.4659,165.7,165.63,0.34]
["bitfinex","SOLUSD",1717197628184,4.4659,165.7,165.64,0.17]
["bitfinex","SOLUSD",1717197628573,4.4659,165.7,165.63,0.17]
["bitfinex","SOLUSD",1717197628574,2.2337,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717197628778,4.4659,165.7,165.62,0.34]
["bitfinex","SOLUSD",1717197628779,2.2336,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717197628974,2.2337,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717197629177,2.2336,165.65,165.61,0.34]
["bitfinex","SOLUSD",1717197629651,2.2336,165.65,165.6,45.0]
["bitfinex","SOLUSD",1717197629857,4.4664,165.68,165.59,0.8256345]
["bitfinex","SOLUSD",1717197630057,2.2339,165.63,165.59,0.8256345]
["bitfinex","SOLUSD",1717197630475,4.4664,165.68,165.59,0.8256345]
["bitfinex","SOLUSD",1717197630783,2.2338,165.64,165.59,0.8256345]
["bitfinex","SOLUSD",1717197631085,2.2339,165.63,165.59,45.8256345]
["bitfinex","SOLUSD",1717197631256,8.9332,165.68,165.6,6.0234]
["bitfinex","SOLUSD",1717197631448,2.2342,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197633054,2.2342,165.6,165.59,6.8490345]
["bitfinex","SOLUSD",1717197633257,4.4671,165.66,165.6,6.0234]
["bitfinex","SOLUSD",1717197633485,2.2338,165.63,165.62,6.0234]
["bitfinex","SOLUSD",1717197633759,2.2338,165.63,165.62,51.0234]
["bitfinex","SOLUSD",1717197634452,2.2338,165.63,165.62,51.1934]
["bitfinex","SOLUSD",1717197635301,2.2337,165.64,165.63,6.0234]
["bitfinex","SOLUSD",1717197635602,2.2337,165.65,165.64,6.0234]
["bitfinex","SOLUSD",1717197635783,2.2337,165.65,165.64,51.1934]
["bitfinex","SOLUSD",1717197635994,2.2337,165.65,165.64,51.0234]
["bitfinex","SOLUSD",1717197636296,2.2337,165.65,165.64,45.0]
["bitfinex","SOLUSD",1717197643107,2.2337,165.65,165.64,51.211]
["bitfinex","SOLUSD",1717197645793,2.2337,165.65,165.64,67.068]
["bitfinex","SOLUSD",1717197647815,2.2337,165.65,165.64,51.551]
["bitfinex","SOLUSD",1717197648685,2.2337,165.65,165.64,67.068]
["bitfinex","SOLUSD",1717197651314,4.4658,165.71,165.65,6.211]
["bitfinex","SOLUSD",1717197651491,2.2333,165.67,165.66,67.068]
["bitfinex","SOLUSD",1717197652910,2.2332,165.68,165.67,6.211]
["bitfinex","SOLUSD",1717197653089,2.2332,165.68,165.67,51.551]
["bitfinex","SOLUSD",1717197653790,2.2332,165.68,165.67,67.068]
["bitfinex","SOLUSD",1717197655421,2.2332,165.68,165.67,51.551]
["bitfinex","SOLUSD",1717197660100,2.2331,165.69,165.67,51.551]
["bitfinex","SOLUSD",1717197660305,2.2331,165.69,165.68,45.34]
["bitfinex","SOLUSD",1717197660916,4.465,165.73,165.69,6.2094]
["bitfinex","SOLUSD",1717197661120,2.2328,165.71,165.7,45.34]
["bitfinex","SOLUSD",1717197661447,2.2328,165.71,165.7,45.17]
["bitfinex","SOLUSD",1717197661603,2.2327,165.72,165.7,51.5494]
["bitfinex","SOLUSD",1717197661798,2.2328,165.71,165.7,51.5494]
["bitfinex","SOLUSD",1717197662000,2.2327,165.72,165.7,51.5494]
["bitfinex","SOLUSD",1717197662202,2.2327,165.72,165.71,0.17]
["bitfinex","SOLUSD",1717197662504,2.2328,165.71,165.7,45.34]
["bitfinex","SOLUSD",1717197663999,4.4654,165.72,165.66,6.2094]
["bitfinex","SOLUSD",1717197664193,2.2333,165.68,165.66,6.2094]
["bitfinex","SOLUSD",1717197664722,2.2331,165.69,165.66,6.2094]
["bitfinex","SOLUSD",1717197665257,2.2331,165.69,165.67,0.34]
["bitfinex","SOLUSD",1717197665423,2.2331,165.69,165.67,45.34]
["bitfinex","SOLUSD",1717197665932,2.2331,165.69,165.67,51.5494]
["bitfinex","SOLUSD",1717197666467,2.2329,165.7,165.67,45.34]
["bitfinex","SOLUSD",1717197666619,8.93,165.74,165.67,45.34]
["bitfinex","SOLUSD",1717197666620,2.233,165.69,165.67,45.34]
["bitfinex","SOLUSD",1717197667147,2.233,165.69,165.67,51.5494]
["bitfinex","SOLUSD",1717197667441,2.233,165.69,165.68,6.2094]
["bitfinex","SOLUSD",1717197667665,2.233,165.69,165.68,51.5494]
["bitfinex","SOLUSD",1717197668144,27.03546037,165.78,165.68,51.5494]
["bitfinex","SOLUSD",1717197668145,2.2328,165.71,165.7,6.2094]
["bitfinex","SOLUSD",1717197668446,2.2328,165.71,165.7,51.5494]
["bitfinex","SOLUSD",1717197669530,2.2327,165.72,165.7,51.5494]
["bitfinex","SOLUSD",1717197669734,2.2327,165.72,165.71,45.34]
["bitfinex","SOLUSD",1717197672457,27.03546037,165.8,165.66,15.3664]
["bitfinex","SOLUSD",1717197672458,6.6976,165.73,165.66,15.3664]
["bitfinex","SOLUSD",1717197672666,4.4656,165.71,165.65,42.3494]
["bitfinex","SOLUSD",1717197672895,27.03546037,165.8,165.62,15.3664]
["bitfinex","SOLUSD",1717197672896,33.30618806,165.8,165.62,15.3664]
["bitfinex","SOLUSD",1717197673098,2.2338,165.64,165.61,6.2094]
["bitfinex","SOLUSD",1717197673255,2.2339,165.63,165.61,6.2094]
["bitfinex","SOLUSD",1717197673459,2.234,165.62,165.61,6.2094]
["bitfinex","SOLUSD",1717197673791,5.4489,165.72,165.58,36.14]
["bitfinex","SOLUSD",1717197673997,4.4673,165.65,165.58,36.14]
["bitfinex","SOLUSD",1717197674290,2.2342,165.6,165.57,0.0375634]
["bitfinex","SOLUSD",1717197675962,2.2342,165.6,165.59,0.9956345]
["bitfinex","SOLUSD",1717197676363,2.2342,165.6,165.59,1.1656345]
["bitfinex","SOLUSD",1717197677995,2.2342,165.6,165.59,0.9956345]
["bitfinex","SOLUSD",1717197678491,2.2341,165.61,165.59,0.9956345]
["bitfinex","SOLUSD",1717197678789,2.2341,165.62,165.6,6.8373]
["bitfinex","SOLUSD",1717197678972,2.2341,165.62,165.61,45.0]
["bitfinex","SOLUSD",1717197679162,2.2341,165.62,165.61,45.34]
["bitfinex","SOLUSD",1717197682799,2.2341,165.62,165.61,45.17]
["bitfinex","SOLUSD",1717197683186,2.2341,165.62,165.61,45.34]
["bitfinex","SOLUSD",1717197684288,2.2341,165.62,165.61,45.17]
["bitfinex","SOLUSD",1717197684599,2.2341,165.62,165.61,45.0]
["bitfinex","SOLUSD",1717197684807,2.2342,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197685011,2.2342,165.6,165.59,0.9956345]
["bitfinex","SOLUSD",1717197686304,2.2342,165.6,165.59,1.1656345]
["bitfinex","SOLUSD",1717197688684,6.7005,165.66,165.59,17.2742345]
["bitfinex","SOLUSD",1717197688902,2.2341,165.61,165.6,51.8373]
["bitfinex","SOLUSD",1717197690713,2.234,165.62,165.6,51.8373]
["bitfinex","SOLUSD",1717197691485,2.234,165.62,165.61,6.4973]
["bitfinex","SOLUSD",1717197691799,2.2339,165.63,165.62,6.4973]
["bitfinex","SOLUSD",1717197692113,2.2339,165.63,165.62,51.8373]
["bitfinex","SOLUSD",1717197695311,8.9333,165.68,165.59,0.8256345]
["bitfinex","SOLUSD",1717197695518,2.2342,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197695699,2.2342,165.61,165.59,0.8256345]
["bitfinex","SOLUSD",1717197696816,2.2342,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717197702725,2.2342,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717197703114,2.2342,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717197709527,2.2342,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717197715529,2.2342,165.6,165.59,45.8256345]
["bitfinex","SOLUSD",1717197721031,6.7027,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197721228,22.3426,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197722253,6.7027,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197722753,13.4055,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197722959,6.7027,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197729566,6.7027,165.6,165.59,0.9956345]
["bitfinex","SOLUSD",1717197731843,2.2342,165.6,165.59,0.9956345]
["bitfinex","SOLUSD",1717197733647,2.2342,165.6,165.59,1.1656345]
["bitfinex","SOLUSD",1717197734944,5.4489,165.65,165.59,1.1656345]
["bitfinex","SOLUSD",1717197734945,6.701,165.65,165.59,1.1656345]
["bitfinex","SOLUSD",1717197735145,2.2341,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717197735555,2.2341,165.61,165.6,6.3737]
["bitfinex","SOLUSD",1717197735852,2.2341,165.61,165.6,51.3737]
["bitfinex","SOLUSD",1717197737551,8.9347,165.65,165.6,51.3737]
["bitfinex","SOLUSD",1717197737865,2.2341,165.61,165.6,51.3737]
["bitfinex","SOLUSD",1717197739069,2.2341,165.61,165.6,103.6779]
["bitfinex","SOLUSD",1717197740577,2.234,165.62,165.6,97.6442]
["bitfinex","SOLUSD",1717197740872,2.234,165.62,165.61,51.0546]
["bitfinex","SOLUSD",1717197741183,2.234,165.62,165.61,51.3946]
["bitfinex","SOLUSD",1717197743774,2.234,165.62,165.61,45.34]
["bitfinex","SOLUSD",1717197743971,2.234,165.62,165.61,0.17]
["bitfinex","SOLUSD",1717197744271,2.2341,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717197745562,2.2341,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717197749551,2.2342,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197749755,13.4055,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197750057,15.6398,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197751682,6.7027,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197753187,6.7027,165.6,165.59,0.9956345]
["bitfinex","SOLUSD",1717197757283,6.7027,165.6,165.59,0.8256345]
["bitfinex","SOLUSD",1717197757491,6.7036,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197757658,13.4073,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197758691,6.7036,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197758868,13.4073,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197760605,27.7944,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197760771,42.9455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197760972,43.1155,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197761387,43.2855,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197762373,61.39096037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197762778,45.89986037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197763083,61.22096037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197764387,61.39096037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197765672,61.22096037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197766490,66.13463885,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197767995,65.96463885,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197768484,61.05096037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197769789,45.89986037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197770171,40.45096037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197773876,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197781179,27.7944,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197781900,32.7428866,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197783999,50.84834697,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197784894,40.45096037,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197793821,22.3455,165.58,165.57,0.0375634]
["bitfinex","SOLUSD",1717197802330,2.2364,165.44,165.43,21.0276]
["bitfinex","SOLUSD",1717197802934,2.2363,165.45,165.44,21.0276]
["bitfinex","SOLUSD",1717197804412,2.2363,165.45,165.44,66.1976]
["bitfinex","SOLUSD",1717197804612,2.2363,165.45,165.44,65.1976]
["bitfinex","SOLUSD",1717197804817,2.2363,165.45,165.44,65.0276]
["bitfinex","SOLUSD",1717197806442,2.2361,165.47,165.44,87.3339]
["bitfinex","SOLUSD",1717197806729,2.2361,165.46,165.45,45.34]
["bitfinex","SOLUSD",1717197807327,2.2361,165.46,165.45,51.3639]
["bitfinex","SOLUSD",1717197807525,2.2361,165.47,165.46,6.0239]
["bitfinex","SOLUSD",1717197807718,2.2361,165.47,165.46,66.1976]
["bitfinex","SOLUSD",1717197809321,2.2359,165.48,165.47,21.0276]
["bitfinex","SOLUSD",1717197809524,2.2359,165.48,165.47,66.0276]
["bitfinex","SOLUSD",1717197809718,2.2359,165.48,165.47,66.3676]
["bitfinex","SOLUSD",1717197810226,4.471,165.51,165.49,36.14]
["bitfinex","SOLUSD",1717197810414,2.2355,165.51,165.5,66.3676]
["bitfinex","SOLUSD",1717197810619,2.2353,165.52,165.51,21.0276]
["bitfinex","SOLUSD",1717197810930,2.2353,165.52,165.51,66.3676]
["bitfinex","SOLUSD",1717197812028,2.2353,165.52,165.51,65.3676]
["bitfinex","SOLUSD",1717197812741,2.2353,165.52,165.51,6.0239]
["bitfinex","SOLUSD",1717197814257,2.2353,165.52,165.51,51.0239]
["bitfinex","SOLUSD",1717197821255,2.2353,165.52,165.51,50.5239]
["bitfinex","SOLUSD",1717197834742,2.2353,165.52,165.51,50.6939]
["bitfinex","SOLUSD",1717197839943,2.2353,165.52,165.51,45.17]
["bitfinex","SOLUSD",1717197845269,2.2353,165.52,165.51,45.34]
["bitfinex","SOLUSD",1717197850453,2.2353,165.52,165.51,51.5781]
["bitfinex","SOLUSD",1717197850665,4.4695,165.57,165.52,16.2262]
["bitfinex","SOLUSD",1717197850869,4.4697,165.56,165.53,51.5781]
["bitfinex","SOLUSD",1717197851175,2.2351,165.54,165.53,51.5781]
["bitfinex","SOLUSD",1717197851673,8.9387,165.58,165.54,6.2381]
["bitfinex","SOLUSD",1717197851674,2.235,165.55,165.54,6.2381]
["bitfinex","SOLUSD",1717197851876,2.235,165.55,165.54,51.5781]
["bitfinex","SOLUSD",1717197854176,2.235,165.55,165.54,87.8581]
["bitfinex","SOLUSD",1717197856466,2.2348,165.56,165.55,21.7501]
["bitfinex","SOLUSD",1717197856651,2.2348,165.56,165.55,67.0901]
["bitfinex","SOLUSD",1717197857469,2.2347,165.57,165.56,6.0854]
["bitfinex","SOLUSD",1717197857675,2.2347,165.57,165.56,51.4254]
["bitfinex","SOLUSD",1717197858577,2.2346,165.58,165.56,81.62]
["bitfinex","SOLUSD",1717197858877,2.2346,165.58,165.57,51.4254]
["bitfinex","SOLUSD",1717197861982,2.2344,165.59,165.57,51.4254]
["bitfinex","SOLUSD",1717197862559,2.2345,165.58,165.57,51.4254]
["bitfinex","SOLUSD",1717197862760,2.2344,165.59,165.57,51.4254]
["bitfinex","SOLUSD",1717197863663,2.2344,165.59,165.58,6.0854]
["bitfinex","SOLUSD",1717197863976,2.2344,165.59,165.58,51.4254]
["bitfinex","SOLUSD",1717197864277,11.1695,165.63,165.58,51.4254]
["bitfinex","SOLUSD",1717197864485,11.1695,165.63,165.59,45.34]
["bitfinex","SOLUSD",1717197864667,2.2342,165.6,165.59,45.34]
["bitfinex","SOLUSD",1717197870884,2.2342,165.6,165.59,51.4254]
["bitfinex","SOLUSD",1717197871081,2.2342,165.6,165.59,45.34]
["bitfinex","SOLUSD",1717197871795,30.2842,165.6,165.59,45.34]
["bitfinex","SOLUSD",1717197871993,2.2347,165.57,165.53,15.6647]
["bitfinex","SOLUSD",1717197872288,2.2349,165.55,165.51,36.28]
["bitfinex","SOLUSD",1717197872480,4.4689,165.59,165.51,51.9447]
["bitfinex","SOLUSD",1717197872481,5.61,165.52,165.51,51.9447]
["bitfinex","SOLUSD",1717197873065,5.61,165.52,165.51,58.0301]
["bitfinex","SOLUSD",1717197873791,2.2348,165.56,165.52,6.0854]
["bitfinex","SOLUSD",1717197873987,5.61,165.53,165.52,6.0854]
["bitfinex","SOLUSD",1717197874191,5.61,165.53,165.52,6.4254]
["bitfinex","SOLUSD",1717197874361,5.61,165.53,165.52,51.4254]
["bitfinex","SOLUSD",1717197874867,2.2348,165.56,165.53,6.0854]
["bitfinex","SOLUSD",1717197875066,22.44,165.6,165.54,45.34]
["bitfinex","SOLUSD",1717197875067,2.2347,165.57,165.54,45.34]
["bitfinex","SOLUSD",1717197875275,5.61,165.55,165.54,45.34]
["bitfinex","SOLUSD",1717197879778,5.61,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717197884997,2.2348,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717197885193,5.61,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717197887111,5.61,165.55,165.54,43.0403]
["bitfinex","SOLUSD",1717197887289,5.61,165.55,165.54,88.0403]
["bitfinex","SOLUSD",1717197893984,5.61,165.55,165.54,81.62]
["bitfinex","SOLUSD",1717197896810,7.8449,165.55,165.54,81.62]
["bitfinex","SOLUSD",1717197897311,5.61,165.55,165.54,81.62]
["bitfinex","SOLUSD",1717197900605,13.455,165.55,165.5,36.28]
["bitfinex","SOLUSD",1717197900798,5.61,165.51,165.45,60.0]
["bitfinex","SOLUSD",1717197901008,5.61,165.46,165.45,60.0]
["bitfinex","SOLUSD",1717197901595,5.61,165.46,165.44,36.28]
["bitfinex","SOLUSD",1717197901797,22.44,165.52,165.44,54.34]
["bitfinex","SOLUSD",1717197901798,2.2356,165.5,165.44,54.34]
["bitfinex","SOLUSD",1717197901994,2.2355,165.51,165.46,96.28]
["bitfinex","SOLUSD",1717197902194,5.61,165.47,165.46,96.28]
["bitfinex","SOLUSD",1717197902710,5.61,165.47,165.46,120.84]
["bitfinex","SOLUSD",1717197902911,5.61,165.47,165.46,166.01]
["bitfinex","SOLUSD",1717197903120,5.61,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717197904900,5.61,165.47,165.43,36.28]
["bitfinex","SOLUSD",1717197905214,22.44,165.52,165.43,36.28]
["bitfinex","SOLUSD",1717197905215,11.22,165.44,165.43,36.28]
["bitfinex","SOLUSD",1717197905599,5.61,165.44,165.43,36.28]
["bitfinex","SOLUSD",1717197905820,2.2358,165.49,165.43,96.28]
["bitfinex","SOLUSD",1717197906129,5.61,165.44,165.43,102.61]
["bitfinex","SOLUSD",1717197906329,5.61,165.44,165.43,166.01]
["bitfinex","SOLUSD",1717197907338,5.61,165.44,165.43,159.68]
["bitfinex","SOLUSD",1717197908020,2.2358,165.49,165.43,159.68]
["bitfinex","SOLUSD",1717197908225,2.2358,165.49,165.45,36.28]
["bitfinex","SOLUSD",1717197908422,2.2358,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717197908631,5.61,165.47,165.46,45.34]
["bitfinex","SOLUSD",1717197913737,2.2363,165.45,165.42,0.8256345]
["bitfinex","SOLUSD",1717197913924,2.2362,165.46,165.42,0.8256345]
["bitfinex","SOLUSD",1717197914122,5.61,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197914315,24.6765,165.44,165.42,0.8256345]
["bitfinex","SOLUSD",1717197914515,5.61,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197915257,2.2363,165.45,165.42,0.8256345]
["bitfinex","SOLUSD",1717197915547,5.61,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197915751,5.61,165.43,165.42,0.9956345]
["bitfinex","SOLUSD",1717197916045,2.2363,165.45,165.42,0.9956345]
["bitfinex","SOLUSD",1717197916238,4.4718,165.49,165.43,0.17]
["bitfinex","SOLUSD",1717197916421,21.9716,165.51,165.43,0.17]
["bitfinex","SOLUSD",1717197916627,5.61,165.44,165.43,0.17]
["bitfinex","SOLUSD",1717197916938,5.61,165.44,165.43,0.34]
["bitfinex","SOLUSD",1717197917758,5.61,165.44,165.42,0.8256345]
["bitfinex","SOLUSD",1717197918055,5.61,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197919242,5.61,165.43,165.42,1.1656345]
["bitfinex","SOLUSD",1717197920556,11.97,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197920776,2.2365,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197920936,7.8465,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197922053,7.8465,165.43,165.42,1.1656345]
["bitfinex","SOLUSD",1717197922551,7.8465,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197923961,7.8465,165.43,165.42,0.9956345]
["bitfinex","SOLUSD",1717197924295,7.8465,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197924554,2.2365,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197924766,7.8465,165.43,165.42,0.9956345]
["bitfinex","SOLUSD",1717197927964,7.8465,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197940612,21.2659,165.43,165.42,0.8256345]
["bitfinex","SOLUSD",1717197941510,21.2659,165.43,165.3,120.6186]
["bitfinex","SOLUSD",1717197941511,4.4737,165.41,165.3,120.6186]
["bitfinex","SOLUSD",1717197941720,5.61,165.36,165.32,36.28]
["bitfinex","SOLUSD",1717197941902,4.474,165.4,165.28,23.603722]
["bitfinex","SOLUSD",1717197941903,8.9495,165.38,165.28,23.603722]
["bitfinex","SOLUSD",1717197942206,22.44,165.36,165.29,15.4019]
["bitfinex","SOLUSD",1717197942398,5.61,165.3,165.29,21.6805]
["bitfinex","SOLUSD",1717197942605,5.61,165.3,165.29,6.2786]
["bitfinex","SOLUSD",1717197943196,5.61,165.3,165.29,6.4486]
["bitfinex","SOLUSD",1717197943512,5.61,165.3,165.29,42.7286]
["bitfinex","SOLUSD",1717197943807,2.2378,165.34,165.31,36.28]
["bitfinex","SOLUSD",1717197944017,2.2378,165.34,165.32,0.17]
["bitfinex","SOLUSD",1717197944190,5.61,165.33,165.32,0.17]
["bitfinex","SOLUSD",1717197944730,5.61,165.33,165.32,45.34]
["bitfinex","SOLUSD",1717197945916,5.61,165.33,165.32,45.17]
["bitfinex","SOLUSD",1717197946321,7.8479,165.33,165.32,45.17]
["bitfinex","SOLUSD",1717197947919,5.61,165.33,165.3,6.2786]
["bitfinex","SOLUSD",1717197948121,5.61,165.31,165.3,6.2786]
["bitfinex","SOLUSD",1717197949211,5.61,165.31,165.3,45.34]
["bitfinex","SOLUSD",1717197949921,7.8482,165.31,165.3,45.17]
["bitfinex","SOLUSD",1717197950097,13.4582,165.31,165.3,45.17]
["bitfinex","SOLUSD",1717197950492,13.4582,165.31,165.3,0.17]
["bitfinex","SOLUSD",1717197950707,13.4582,165.31,165.3,45.17]
["bitfinex","SOLUSD",1717197951504,2.2384,165.3,165.28,8.201822]
["bitfinex","SOLUSD",1717197951703,11.22,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717197952919,13.4584,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717197953121,2.2384,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717197953327,13.4584,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717197954113,13.4584,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717197955130,30.2884,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717197958303,2.2384,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717197958515,30.2884,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717197960230,2.2384,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717197960408,30.2884,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717197960808,2.2383,165.3,165.28,53.371822]
["bitfinex","SOLUSD",1717197961022,2.2383,165.3,165.29,45.34]
["bitfinex","SOLUSD",1717197961215,7.8483,165.3,165.29,45.34]
["bitfinex","SOLUSD",1717197961843,13.4583,165.3,165.29,45.34]
["bitfinex","SOLUSD",1717197962519,5.61,165.3,165.29,45.34]
["bitfinex","SOLUSD",1717197962724,7.8483,165.3,165.29,45.34]
["bitfinex","SOLUSD",1717197963222,5.61,165.3,165.29,45.34]
["bitfinex","SOLUSD",1717197965802,29.1528,165.36,165.29,175.2317]
["bitfinex","SOLUSD",1717197966003,5.61,165.3,165.29,181.3252]
["bitfinex","SOLUSD",1717197968928,2.2379,165.33,165.32,96.28]
["bitfinex","SOLUSD",1717197969108,5.61,165.33,165.32,96.62]
["bitfinex","SOLUSD",1717197969306,5.61,165.33,165.32,36.62]
["bitfinex","SOLUSD",1717197970132,5.61,165.33,165.32,0.34]
["bitfinex","SOLUSD",1717197971119,5.61,165.33,165.32,81.62]
["bitfinex","SOLUSD",1717197972231,7.8479,165.33,165.32,81.62]
["bitfinex","SOLUSD",1717197974321,5.61,165.33,165.32,81.62]
["bitfinex","SOLUSD",1717197974637,2.2378,165.34,165.32,81.62]
["bitfinex","SOLUSD",1717197974820,2.2378,165.34,165.33,0.34]
["bitfinex","SOLUSD",1717197975139,7.8478,165.34,165.33,0.34]
["bitfinex","SOLUSD",1717197975742,2.2377,165.35,165.33,0.34]
["bitfinex","SOLUSD",1717197975917,5.61,165.34,165.33,0.34]
["bitfinex","SOLUSD",1717197977240,2.2376,165.36,165.33,96.62]
["bitfinex","SOLUSD",1717197977414,24.6776,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717197977615,24.6776,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717197977845,30.2876,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717197979108,30.2876,165.36,165.35,0.17]
["bitfinex","SOLUSD",1717197979314,2.2376,165.35,165.34,45.0]
["bitfinex","SOLUSD",1717197979638,7.8476,165.35,165.34,45.17]
["bitfinex","SOLUSD",1717197983628,7.8476,165.35,165.34,45.34]
["bitfinex","SOLUSD",1717197983934,2.2375,165.36,165.34,81.62]
["bitfinex","SOLUSD",1717197984138,24.6775,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717197984380,2.2375,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717197984646,2.2374,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717197984846,5.61,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717197985228,2.2372,165.38,165.35,96.62]
["bitfinex","SOLUSD",1717197985429,4.474,165.4,165.37,36.28]
["bitfinex","SOLUSD",1717197985633,2.2371,165.39,165.38,45.34]
["bitfinex","SOLUSD",1717197985838,7.8471,165.39,165.38,45.34]
["bitfinex","SOLUSD",1717197990134,5.61,165.39,165.38,45.34]
["bitfinex","SOLUSD",1717197990644,7.8471,165.39,165.38,81.62]
["bitfinex","SOLUSD",1717197993679,5.61,165.39,165.38,81.62]
["bitfinex","SOLUSD",1717197994448,2.2369,165.41,165.38,87.71]
["bitfinex","SOLUSD",1717197994753,5.61,165.39,165.38,87.71]
["bitfinex","SOLUSD",1717197995371,2.2369,165.41,165.39,96.28]
["bitfinex","SOLUSD",1717197995571,2.2369,165.41,165.4,45.34]
["bitfinex","SOLUSD",1717197995767,7.8469,165.41,165.4,45.34]
["bitfinex","SOLUSD",1717197996461,7.8469,165.41,165.4,81.62]
["bitfinex","SOLUSD",1717197996865,2.2367,165.42,165.4,87.9282]
["bitfinex","SOLUSD",1717197997077,5.61,165.41,165.4,87.9282]
["bitfinex","SOLUSD",1717197998880,5.61,165.41,165.4,81.62]
["bitfinex","SOLUSD",1717197999581,2.2365,165.44,165.42,36.28]
["bitfinex","SOLUSD",1717197999872,2.2365,165.44,165.43,45.34]
["bitfinex","SOLUSD",1717198000054,7.8465,165.44,165.43,45.34]
["bitfinex","SOLUSD",1717198000650,13.4565,165.44,165.43,45.34]
["bitfinex","SOLUSD",1717198003063,13.4565,165.44,165.43,45.0]
["bitfinex","SOLUSD",1717198003985,13.4565,165.44,165.43,45.34]
["bitfinex","SOLUSD",1717198004886,5.61,165.44,165.43,45.34]
["bitfinex","SOLUSD",1717198005582,2.2363,165.45,165.43,81.62]
["bitfinex","SOLUSD",1717198005781,2.2363,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198005980,7.8463,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198006277,2.2363,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198006453,7.8463,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198010188,13.4563,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198011371,7.8463,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198015173,13.4563,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198017994,11.22,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198018183,5.61,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198018688,7.8463,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198020794,5.61,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198021909,7.8463,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198022111,5.61,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198022303,7.8463,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198022907,13.4563,165.45,165.44,0.34]
["bitfinex","SOLUSD",1717198023777,13.4563,165.45,165.44,0.17]
["bitfinex","SOLUSD",1717198023976,2.2366,165.43,165.38,36.28]
["bitfinex","SOLUSD",1717198024179,24.6765,165.44,165.38,42.3239]
["bitfinex","SOLUSD",1717198024376,24.6765,165.44,165.4,36.28]
["bitfinex","SOLUSD",1717198025193,24.6765,165.44,165.41,0.17]
["bitfinex","SOLUSD",1717198025402,22.44,165.44,165.41,45.34]
["bitfinex","SOLUSD",1717198025602,24.6764,165.44,165.41,45.34]
["bitfinex","SOLUSD",1717198028011,22.44,165.44,165.41,45.34]
["bitfinex","SOLUSD",1717198028493,24.6764,165.44,165.41,45.34]
["bitfinex","SOLUSD",1717198028893,5.61,165.42,165.41,45.34]
["bitfinex","SOLUSD",1717198029309,5.61,165.42,165.37,94.6967]
["bitfinex","SOLUSD",1717198029310,5.61,165.42,165.37,36.28]
["bitfinex","SOLUSD",1717198029493,5.61,165.38,165.37,36.28]
["bitfinex","SOLUSD",1717198030403,5.61,165.38,165.36,36.28]
["bitfinex","SOLUSD",1717198030615,2.2367,165.42,165.37,81.62]
["bitfinex","SOLUSD",1717198030914,5.61,165.38,165.37,81.62]
["bitfinex","SOLUSD",1717198032609,2.2367,165.42,165.37,81.62]
["bitfinex","SOLUSD",1717198032815,5.61,165.38,165.37,81.62]
["bitfinex","SOLUSD",1717198034013,2.2367,165.42,165.37,81.62]
["bitfinex","SOLUSD",1717198034213,5.61,165.38,165.37,81.62]
["bitfinex","SOLUSD",1717198043301,5.61,165.38,165.37,45.34]
["bitfinex","SOLUSD",1717198046132,5.61,165.38,165.33,36.28]
["bitfinex","SOLUSD",1717198046303,5.61,165.34,165.33,36.28]
["bitfinex","SOLUSD",1717198047330,5.61,165.34,165.31,36.28]
["bitfinex","SOLUSD",1717198047628,5.61,165.32,165.31,36.28]
["bitfinex","SOLUSD",1717198047827,24.6775,165.36,165.31,36.28]
["bitfinex","SOLUSD",1717198048009,24.6775,165.36,165.32,81.62]
["bitfinex","SOLUSD",1717198048319,5.61,165.33,165.32,81.28]
["bitfinex","SOLUSD",1717198048521,7.8479,165.33,165.32,81.28]
["bitfinex","SOLUSD",1717198049930,7.8479,165.33,165.32,81.62]
["bitfinex","SOLUSD",1717198050730,7.8479,165.33,165.32,0.17]
["bitfinex","SOLUSD",1717198050913,7.8479,165.33,165.29,36.28]
["bitfinex","SOLUSD",1717198050914,2.2382,165.31,165.29,36.28]
["bitfinex","SOLUSD",1717198051104,5.61,165.3,165.29,36.28]
["bitfinex","SOLUSD",1717198051306,8.9499,165.37,165.29,36.28]
["bitfinex","SOLUSD",1717198051307,2.238,165.33,165.29,96.28]
["bitfinex","SOLUSD",1717198051527,5.61,165.3,165.29,96.28]
["bitfinex","SOLUSD",1717198052109,5.61,165.3,165.29,96.45]
["bitfinex","SOLUSD",1717198052631,5.61,165.3,165.29,141.62]
["bitfinex","SOLUSD",1717198052830,5.61,165.3,165.29,81.28]
["bitfinex","SOLUSD",1717198054226,5.61,165.3,165.29,81.62]
["bitfinex","SOLUSD",1717198054824,5.61,165.3,165.28,8.201822]
["bitfinex","SOLUSD",1717198055131,7.8484,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198055509,5.61,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198055917,7.8484,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198056516,7.8484,165.29,165.28,53.541822]
["bitfinex","SOLUSD",1717198057116,13.4584,165.29,165.28,53.541822]
["bitfinex","SOLUSD",1717198059250,13.4584,165.29,165.28,53.371822]
["bitfinex","SOLUSD",1717198059545,13.4584,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198062240,26.8892,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198062432,33.6046,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198062632,50.4346,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198064026,34.7653,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198065845,41.4807,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198066034,50.4346,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198067047,43.7192,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198067264,43.7192,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198069650,50.4346,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198074662,22.3846,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198074842,50.4346,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198076577,43.7192,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198082588,50.4346,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198085281,43.7192,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198087889,50.4346,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198089672,43.7192,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198095694,2.2384,165.29,165.28,53.371822]
["bitfinex","SOLUSD",1717198095886,7.8484,165.29,165.28,53.541822]
["bitfinex","SOLUSD",1717198096089,13.4584,165.29,165.28,53.541822]
["bitfinex","SOLUSD",1717198096288,13.4584,165.29,165.28,53.371822]
["bitfinex","SOLUSD",1717198097571,7.8484,165.29,165.28,53.371822]
["bitfinex","SOLUSD",1717198099697,7.8484,165.29,165.28,53.541822]
["bitfinex","SOLUSD",1717198103909,7.8484,165.29,165.28,89.821822]
["bitfinex","SOLUSD",1717198105405,7.8484,165.29,165.28,96.150522]
["bitfinex","SOLUSD",1717198109586,2.2384,165.29,165.28,96.150522]
["bitfinex","SOLUSD",1717198109787,7.8484,165.29,165.28,96.150522]
["bitfinex","SOLUSD",1717198111317,7.8484,165.29,165.28,53.541822]
["bitfinex","SOLUSD",1717198111517,13.4584,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198113003,13.4584,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198113222,24.6507,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198113720,17.9353,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198121018,26.8892,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198121229,43.7192,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198121415,50.4346,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198123429,50.4346,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198125038,22.3846,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198125210,50.4346,165.29,165.28,53.201822]
["bitfinex","SOLUSD",1717198126916,50.4346,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198128340,56.8,165.29,165.28,8.201822]
["bitfinex","SOLUSD",1717198129440,56.8,165.29,165.25,0.8256345]
["bitfinex","SOLUSD",1717198129441,22.3886,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198129638,27.9986,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198133416,34.364,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198133622,39.974,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198133819,33.6086,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198134018,27.9986,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198140154,33.6086,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198140655,27.9986,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198140830,33.6086,165.26,165.25,0.8256345]
["bitfinex","SOLUSD",1717198145338,33.6086,165.26,165.23,0.751676]
["bitfinex","SOLUSD",1717198145339,22.3915,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198145543,33.6115,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198146434,50.4415,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198147741,22.3915,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198147951,50.4415,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198150636,13.4349,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198150963,19.0449,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198151344,28.0015,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198155363,33.6115,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198158970,13.4349,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198159163,19.0449,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198161764,6.7174,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198161942,12.3274,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198163564,7.8491,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198164375,12.3274,165.24,165.23,0.751676]
["bitfinex","SOLUSD",1717198165166,4.4789,165.22,165.16,43.2849939]
["bitfinex","SOLUSD",1717198165373,2.2398,165.19,165.17,21.6434]
["bitfinex","SOLUSD",1717198165570,5.61,165.18,165.17,21.6434]
["bitfinex","SOLUSD",1717198166768,5.61,165.18,165.17,66.9834]
["bitfinex","SOLUSD",1717198169277,2.2397,165.2,165.18,6.0746]
["bitfinex","SOLUSD",1717198169572,2.2397,165.2,165.19,45.17]
["bitfinex","SOLUSD",1717198169871,7.8497,165.2,165.19,45.17]
["bitfinex","SOLUSD",1717198173069,13.4597,165.2,165.19,45.17]
["bitfinex","SOLUSD",1717198175866,7.8497,165.2,165.19,45.17]
["bitfinex","SOLUSD",1717198177176,2.2397,165.2,165.19,45.0]
["bitfinex","SOLUSD",1717198177476,7.8497,165.2,165.19,45.0]
["bitfinex","SOLUSD",1717198179979,7.8497,165.2,165.19,51.6063]
["bitfinex","SOLUSD",1717198180178,7.8497,165.2,165.19,51.7763]
["bitfinex","SOLUSD",1717198180479,7.8497,165.2,165.19,45.0]
["bitfinex","SOLUSD",1717198180666,7.8497,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717198180855,5.61,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717198181054,5.61,165.19,165.18,45.17]
["bitfinex","SOLUSD",1717198182381,5.61,165.19,165.18,51.7763]
["bitfinex","SOLUSD",1717198182980,5.61,165.19,165.18,51.6063]
["bitfinex","SOLUSD",1717198183168,5.61,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717198183353,7.8498,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717198183555,5.61,165.19,165.16,0.3515939]
["bitfinex","SOLUSD",1717198183755,2.2399,165.18,165.16,0.3515939]
["bitfinex","SOLUSD",1717198183989,7.8501,165.17,165.16,0.3515939]
["bitfinex","SOLUSD",1717198184660,5.61,165.17,165.16,0.3515939]
["bitfinex","SOLUSD",1717198185385,2.2401,165.17,165.16,0.3515939]
["bitfinex","SOLUSD",1717198185671,2.24,165.18,165.16,0.3515939]
["bitfinex","SOLUSD",1717198185886,5.61,165.17,165.16,0.3515939]
["bitfinex","SOLUSD",1717198186065,5.61,165.17,165.16,45.3515939]
["bitfinex","SOLUSD",1717198186673,2.24,165.18,165.16,0.3515939]
["bitfinex","SOLUSD",1717198187065,5.61,165.17,165.16,0.3515939]
["bitfinex","SOLUSD",1717198188269,2.24,165.18,165.16,0.3515939]
["bitfinex","SOLUSD",1717198188460,5.61,165.17,165.16,0.3515939]
["bitfinex","SOLUSD",1717198190587,2.2398,165.19,165.16,0.3515939]
["bitfinex","SOLUSD",1717198190881,5.61,165.17,165.16,0.3515939]
["bitfinex","SOLUSD",1717198191293,2.2398,165.19,165.16,0.3515939]
["bitfinex","SOLUSD",1717198191471,5.61,165.17,165.16,0.3515939]
["bitfinex","SOLUSD",1717198193701,2.2398,165.19,165.16,0.3515939]
["bitfinex","SOLUSD",1717198193882,2.2396,165.21,165.17,42.9263]
["bitfinex","SOLUSD",1717198194070,7.8497,165.2,165.18,45.34]
["bitfinex","SOLUSD",1717198194273,2.2395,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717198194772,5.61,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717198194985,5.61,165.19,165.18,45.34]
["bitfinex","SOLUSD",1717198198000,2.2395,165.21,165.18,45.34]
["bitfinex","SOLUSD",1717198198167,5.61,165.19,165.18,45.34]
["bitfinex","SOLUSD",1717198200395,2.2395,165.21,165.18,45.34]
["bitfinex","SOLUSD",1717198200595,5.61,165.19,165.18,45.34]
["bitfinex","SOLUSD",1717198202602,2.2397,165.2,165.18,45.34]
["bitfinex","SOLUSD",1717198202803,5.61,165.19,165.18,45.34]
["bitfinex","SOLUSD",1717198207204,5.61,165.19,165.18,45.17]
["bitfinex","SOLUSD",1717198207412,5.61,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717198209504,2.2394,165.23,165.18,141.32]
["bitfinex","SOLUSD",1717198209708,5.61,165.2,165.19,43.107]
["bitfinex","SOLUSD",1717198209902,5.61,165.2,165.19,88.107]
["bitfinex","SOLUSD",1717198210207,2.2391,165.25,165.19,88.107]
["bitfinex","SOLUSD",1717198210505,5.61,165.21,165.2,87.767]
["bitfinex","SOLUSD",1717198210709,5.61,165.21,165.2,88.107]
["bitfinex","SOLUSD",1717198211695,5.61,165.21,165.2,148.107]
["bitfinex","SOLUSD",1717198211900,2.239,165.25,165.2,148.107]
["bitfinex","SOLUSD",1717198212101,2.239,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717198212406,5.61,165.22,165.21,0.34]
["bitfinex","SOLUSD",1717198213196,13.4311,165.29,165.22,96.32]
["bitfinex","SOLUSD",1717198213407,5.61,165.24,165.23,45.34]
["bitfinex","SOLUSD",1717198213892,2.2387,165.27,165.23,88.107]
["bitfinex","SOLUSD",1717198214093,20.1433,165.32,165.23,88.107]
["bitfinex","SOLUSD",1717198214094,5.61,165.25,165.23,88.107]
["bitfinex","SOLUSD",1717198214891,2.2385,165.29,165.25,36.32]
["bitfinex","SOLUSD",1717198215095,2.2385,165.29,165.26,45.34]
["bitfinex","SOLUSD",1717198215295,2.2383,165.3,165.26,45.34]
["bitfinex","SOLUSD",1717198215514,4.476,165.33,165.27,1.20874811]
["bitfinex","SOLUSD",1717198215817,5.61,165.29,165.28,0.34]
["bitfinex","SOLUSD",1717198216197,2.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717198216198,2.2382,165.31,165.28,96.49]
["bitfinex","SOLUSD",1717198216496,2.2382,165.31,165.29,45.34]
["bitfinex","SOLUSD",1717198216707,29.1526,165.36,165.29,45.34]
["bitfinex","SOLUSD",1717198216708,22.44,165.36,165.3,36.32]
["bitfinex","SOLUSD",1717198216914,22.44,165.36,165.31,45.34]
["bitfinex","SOLUSD",1717198216915,5.61,165.32,165.31,45.34]
["bitfinex","SOLUSD",1717198217386,4.11,165.32,165.31,45.34]
["bitfinex","SOLUSD",1717198218013,2.2378,165.34,165.31,81.66]
["bitfinex","SOLUSD",1717198218520,5.61,165.32,165.31,81.66]
["bitfinex","SOLUSD",1717198219206,2.2378,165.34,165.31,81.66]
["bitfinex","SOLUSD",1717198219406,4.4742,165.39,165.31,148.0349]
["bitfinex","SOLUSD",1717198219716,5.61,165.35,165.33,36.32]
["bitfinex","SOLUSD",1717198220014,5.61,165.35,165.34,45.34]
["bitfinex","SOLUSD",1717198221821,2.2374,165.37,165.34,45.34]
["bitfinex","SOLUSD",1717198221997,2.2374,165.37,165.34,81.66]
["bitfinex","SOLUSD",1717198222194,5.61,165.35,165.34,81.66]
["bitfinex","SOLUSD",1717198223014,2.2374,165.37,165.34,81.66]
["bitfinex","SOLUSD",1717198223206,5.61,165.35,165.34,81.66]
["bitfinex","SOLUSD",1717198223410,2.2371,165.39,165.34,88.0349]
["bitfinex","SOLUSD",1717198223712,5.61,165.36,165.34,88.0349]
["bitfinex","SOLUSD",1717198225125,2.2371,165.39,165.34,88.0349]
["bitfinex","SOLUSD",1717198225425,5.61,165.36,165.34,88.0349]
["bitfinex","SOLUSD",1717198226123,26.9131,165.44,165.35,96.32]
["bitfinex","SOLUSD",1717198226427,5.61,165.38,165.36,81.66]
["bitfinex","SOLUSD",1717198227203,5.61,165.39,165.36,81.66]
["bitfinex","SOLUSD",1717198227609,2.2367,165.42,165.36,88.0349]
["bitfinex","SOLUSD",1717198227919,2.2367,165.42,165.38,36.32]
["bitfinex","SOLUSD",1717198228121,5.61,165.4,165.39,45.34]
["bitfinex","SOLUSD",1717198228609,2.2367,165.42,165.39,45.34]
["bitfinex","SOLUSD",1717198228921,2.2366,165.43,165.39,45.34]
["bitfinex","SOLUSD",1717198229108,5.61,165.4,165.39,45.34]
["bitfinex","SOLUSD",1717198230123,2.2366,165.43,165.39,45.34]
["bitfinex","SOLUSD",1717198230321,5.61,165.4,165.39,45.34]
["bitfinex","SOLUSD",1717198232106,5.61,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717198232308,2.2368,165.41,165.39,45.0]
["bitfinex","SOLUSD",1717198232605,5.61,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717198232805,5.61,165.4,165.39,45.34]
["bitfinex","SOLUSD",1717198233018,5.61,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717198233421,2.2368,165.41,165.39,45.0]
["bitfinex","SOLUSD",1717198233636,5.61,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717198234928,24.6765,165.44,165.39,81.32]
["bitfinex","SOLUSD",1717198235104,2.2363,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717198235305,5.61,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717198236615,5.61,165.42,165.4,0.34]
["bitfinex","SOLUSD",1717198236927,2.2363,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717198237240,5.61,165.42,165.4,0.34]
["bitfinex","SOLUSD",1717198238224,5.61,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717198238819,2.2364,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717198239019,5.61,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717198239223,7.8469,165.41,165.35,36.32]
["bitfinex","SOLUSD",1717198239416,5.61,165.36,165.35,36.32]
["bitfinex","SOLUSD",1717198239666,7.8475,165.36,165.32,6.3749]
["bitfinex","SOLUSD",1717198239817,7.8475,165.36,165.3,411.58135899]
["bitfinex","SOLUSD",1717198239818,2.2376,165.35,165.3,395.02735899]
["bitfinex","SOLUSD",1717198240020,2.2379,165.33,165.27,66.454]
["bitfinex","SOLUSD",1717198240238,5.61,165.3,165.27,42.774]
["bitfinex","SOLUSD",1717198240545,22.44,165.36,165.29,60.0]
["bitfinex","SOLUSD",1717198240753,2.2372,165.38,165.31,96.32]
["bitfinex","SOLUSD",1717198240916,5.61,165.36,165.31,96.32]
["bitfinex","SOLUSD",1717198241114,2.2372,165.38,165.31,102.774]
["bitfinex","SOLUSD",1717198241334,4.4732,165.43,165.33,96.32]
["bitfinex","SOLUSD",1717198241531,5.61,165.37,165.34,81.66]
["bitfinex","SOLUSD",1717198241921,2.237,165.4,165.34,81.66]
["bitfinex","SOLUSD",1717198242242,5.61,165.37,165.34,81.66]
["bitfinex","SOLUSD",1717198244540,2.2368,165.42,165.36,36.32]
["bitfinex","SOLUSD",1717198244714,22.44,165.44,165.37,45.34]
["bitfinex","SOLUSD",1717198244715,2.2368,165.41,165.37,45.34]
["bitfinex","SOLUSD",1717198244922,5.61,165.38,165.37,45.34]
["bitfinex","SOLUSD",1717198247831,2.2368,165.41,165.37,45.34]
["bitfinex","SOLUSD",1717198248038,5.61,165.4,165.37,51.5969]
["bitfinex","SOLUSD",1717198248235,7.847,165.4,165.37,81.66]
["bitfinex","SOLUSD",1717198248540,5.61,165.38,165.37,45.34]
["bitfinex","SOLUSD",1717198248745,5.61,165.38,165.37,0.34]
["bitfinex","SOLUSD",1717198253129,5.61,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717198254246,2.2365,165.43,165.37,0.34]
["bitfinex","SOLUSD",1717198254659,5.61,165.41,165.38,36.32]
["bitfinex","SOLUSD",1717198254837,5.61,165.41,165.39,45.34]
["bitfinex","SOLUSD",1717198256957,2.2364,165.45,165.39,141.66]
["bitfinex","SOLUSD",1717198257260,5.61,165.43,165.39,148.1092]
["bitfinex","SOLUSD",1717198257464,5.61,165.43,165.39,178.1092]
["bitfinex","SOLUSD",1717198257752,4.472,165.48,165.39,178.1092]
["bitfinex","SOLUSD",1717198257753,5.61,165.42,165.39,178.1092]
["bitfinex","SOLUSD",1717198258339,5.61,165.43,165.39,178.1092]
["bitfinex","SOLUSD",1717198258852,5.61,165.43,165.39,148.1092]
["bitfinex","SOLUSD",1717198259242,2.2362,165.46,165.39,148.1092]
["bitfinex","SOLUSD",1717198259645,5.61,165.43,165.39,148.1092]
["bitfinex","SOLUSD",1717198262465,5.61,165.43,165.41,36.32]
["bitfinex","SOLUSD",1717198262631,2.2363,165.45,165.42,45.34]
["bitfinex","SOLUSD",1717198262833,5.61,165.44,165.42,45.34]
["bitfinex","SOLUSD",1717198263143,2.2362,165.46,165.42,45.34]
["bitfinex","SOLUSD",1717198263454,5.61,165.44,165.42,51.7892]
["bitfinex","SOLUSD",1717198263655,5.61,165.44,165.42,45.34]
["bitfinex","SOLUSD",1717198265050,5.61,165.44,165.42,88.1092]
["bitfinex","SOLUSD",1717198268473,5.61,165.44,165.42,81.66]
["bitfinex","SOLUSD",1717198269372,2.2359,165.48,165.42,81.66]
["bitfinex","SOLUSD",1717198269689,5.61,165.47,165.44,36.32]
["bitfinex","SOLUSD",1717198269869,5.61,165.47,165.45,45.34]
["bitfinex","SOLUSD",1717198271677,5.61,165.46,165.4,36.32]
["bitfinex","SOLUSD",1717198271979,5.61,165.41,165.4,36.32]
["bitfinex","SOLUSD",1717198272274,5.61,165.42,165.4,36.32]
["bitfinex","SOLUSD",1717198272877,4.4717,165.49,165.4,36.32]
["bitfinex","SOLUSD",1717198273079,5.61,165.43,165.41,0.17]
["bitfinex","SOLUSD",1717198273686,5.61,165.44,165.42,36.32]
["bitfinex","SOLUSD",1717198273980,5.61,165.44,165.43,0.17]
["bitfinex","SOLUSD",1717198274283,5.61,165.44,165.43,45.34]
["bitfinex","SOLUSD",1717198275698,5.61,165.45,165.43,45.34]
["bitfinex","SOLUSD",1717198276367,2.2358,165.49,165.44,96.32]
["bitfinex","SOLUSD",1717198276681,7.8459,165.48,165.45,81.66]
["bitfinex","SOLUSD",1717198276886,5.61,165.47,165.45,81.66]
["bitfinex","SOLUSD",1717198277478,5.61,165.46,165.45,81.66]
["bitfinex","SOLUSD",1717198278480,5.61,165.46,165.41,36.32]
["bitfinex","SOLUSD",1717198278690,5.61,165.42,165.39,36.32]
["bitfinex","SOLUSD",1717198279199,5.61,165.42,165.41,36.32]
["bitfinex","SOLUSD",1717198279481,2.2362,165.46,165.41,36.32]
["bitfinex","SOLUSD",1717198279784,5.61,165.42,165.41,36.32]
["bitfinex","SOLUSD",1717198279960,5.61,165.43,165.41,81.66]
["bitfinex","SOLUSD",1717198280163,5.61,165.44,165.42,81.66]
["bitfinex","SOLUSD",1717198281868,2.236,165.47,165.42,141.66]
["bitfinex","SOLUSD",1717198282082,5.61,165.45,165.42,141.66]
["bitfinex","SOLUSD",1717198282293,5.61,165.44,165.42,141.66]
["bitfinex","SOLUSD",1717198283364,5.61,165.44,165.42,81.66]
["bitfinex","SOLUSD",1717198283569,5.61,165.43,165.4,36.32]
["bitfinex","SOLUSD",1717198283868,5.61,165.41,165.4,36.32]
["bitfinex","SOLUSD",1717198284062,5.61,165.42,165.38,60.0]
["bitfinex","SOLUSD",1717198284264,5.61,165.39,165.36,6.5432]
["bitfinex","SOLUSD",1717198284486,5.61,165.37,165.34,66.5432]
["bitfinex","SOLUSD",1717198284787,5.61,165.37,165.35,42.8632]
["bitfinex","SOLUSD",1717198284994,2.2367,165.42,165.36,96.32]
["bitfinex","SOLUSD",1717198285199,2.2367,165.42,165.36,36.32]
["bitfinex","SOLUSD",1717198285200,5.61,165.38,165.36,36.32]
["bitfinex","SOLUSD",1717198285692,5.61,165.38,165.35,6.5432]
["bitfinex","SOLUSD",1717198285693,5.61,165.38,165.37,36.49]
["bitfinex","SOLUSD",1717198286897,5.61,165.38,165.37,0.17]
["bitfinex","SOLUSD",1717198287076,5.61,165.38,165.37,45.34]
["bitfinex","SOLUSD",1717198287772,2.2368,165.41,165.37,81.49]
["bitfinex","SOLUSD",1717198287980,5.61,165.38,165.37,81.49]
["bitfinex","SOLUSD",1717198288285,5.61,165.38,165.37,45.17]
["bitfinex","SOLUSD",1717198288494,5.61,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717198288791,2.2371,165.39,165.37,45.0]
["bitfinex","SOLUSD",1717198289093,2.2371,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717198289094,5.61,165.38,165.36,45.0]
["bitfinex","SOLUSD",1717198289287,5.61,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717198289487,5.61,165.36,165.34,81.32]
["bitfinex","SOLUSD",1717198289876,5.61,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717198290895,5.61,165.36,165.33,36.32]
["bitfinex","SOLUSD",1717198291092,5.61,165.34,165.33,36.32]
["bitfinex","SOLUSD",1717198291788,5.61,165.35,165.33,36.32]
["bitfinex","SOLUSD",1717198292087,2.2371,165.39,165.34,96.32]
["bitfinex","SOLUSD",1717198292296,26.9131,165.44,165.35,0.17]
["bitfinex","SOLUSD",1717198292476,5.61,165.38,165.36,36.32]
["bitfinex","SOLUSD",1717198292669,5.61,165.38,165.37,45.34]
["bitfinex","SOLUSD",1717198294382,14.9504,165.46,165.37,81.66]
["bitfinex","SOLUSD",1717198294383,2.2367,165.43,165.37,81.66]
["bitfinex","SOLUSD",1717198294679,2.2367,165.42,165.39,36.32]
["bitfinex","SOLUSD",1717198294885,2.2366,165.43,165.4,45.34]
["bitfinex","SOLUSD",1717198295081,5.61,165.41,165.4,45.34]
["bitfinex","SOLUSD",1717198297280,2.2366,165.43,165.4,45.34]
["bitfinex","SOLUSD",1717198297676,5.61,165.41,165.4,45.34]
["bitfinex","SOLUSD",1717198299192,5.61,165.42,165.4,45.34]
["bitfinex","SOLUSD",1717198299396,4.4716,165.49,165.41,96.32]
["bitfinex","SOLUSD",1717198299599,2.236,165.47,165.42,81.66]
["bitfinex","SOLUSD",1717198299792,5.61,165.46,165.42,81.66]
["bitfinex","SOLUSD",1717198300107,5.61,165.45,165.42,81.66]
["bitfinex","SOLUSD",1717198300399,5.61,165.44,165.42,81.66]
["bitfinex","SOLUSD",1717198300709,10.7908,165.5,165.42,81.66]
["bitfinex","SOLUSD",1717198300879,5.61,165.45,165.42,81.66]
["bitfinex","SOLUSD",1717198303905,5.61,165.47,165.44,36.32]
["bitfinex","SOLUSD",1717198304203,5.61,165.47,165.45,45.34]
["bitfinex","SOLUSD",1717198305104,5.61,165.46,165.45,45.34]
["bitfinex","SOLUSD",1717198306098,5.61,165.47,165.45,45.34]
["bitfinex","SOLUSD",1717198308506,5.61,165.46,165.45,45.34]
["bitfinex","SOLUSD",1717198310894,5.61,165.46,165.45,51.9285]
["bitfinex","SOLUSD",1717198311099,5.61,165.48,165.45,148.2485]
["bitfinex","SOLUSD",1717198311403,7.8458,165.49,165.45,148.2485]
["bitfinex","SOLUSD",1717198311603,5.61,165.48,165.45,88.2485]
["bitfinex","SOLUSD",1717198312103,2.2358,165.49,165.45,88.2485]
["bitfinex","SOLUSD",1717198312407,5.61,165.47,165.45,81.66]
["bitfinex","SOLUSD",1717198312587,5.61,165.46,165.45,0.17]
["bitfinex","SOLUSD",1717198313094,5.61,165.46,165.44,0.17]
["bitfinex","SOLUSD",1717198313801,5.61,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717198314100,5.61,165.47,165.44,81.66]
["bitfinex","SOLUSD",1717198318711,2.2358,165.49,165.44,87.6861]
["bitfinex","SOLUSD",1717198319013,5.61,165.47,165.44,87.6861]
["bitfinex","SOLUSD",1717198320216,2.2358,165.49,165.44,87.6861]
["bitfinex","SOLUSD",1717198320418,5.61,165.48,165.44,87.6861]
["bitfinex","SOLUSD",1717198321018,2.2356,165.5,165.44,87.6861]
["bitfinex","SOLUSD",1717198321220,4.4707,165.53,165.46,36.32]
["bitfinex","SOLUSD",1717198321221,2.2357,165.49,165.46,36.32]
["bitfinex","SOLUSD",1717198321520,5.61,165.48,165.47,0.34]
["bitfinex","SOLUSD",1717198324504,5.61,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717198324706,5.61,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717198325124,2.2357,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717198325317,5.61,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717198325713,5.61,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717198328140,2.2357,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717198328303,5.61,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717198328503,5.61,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717198328716,2.2357,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717198328921,2.2355,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717198329117,5.61,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717198330529,2.2355,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717198330714,5.61,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717198334432,2.2355,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717198334632,2.2356,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717198334816,5.61,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717198336429,2.2355,165.51,165.46,0.34]
["bitfinex","SOLUSD",1717198336812,5.61,165.49,165.46,43.2406]
["bitfinex","SOLUSD",1717198337831,5.61,165.49,165.46,36.66]
["bitfinex","SOLUSD",1717198338410,5.61,165.47,165.43,36.32]
["bitfinex","SOLUSD",1717198338609,5.61,165.46,165.43,36.32]
["bitfinex","SOLUSD",1717198338937,2.2358,165.49,165.43,42.9006]
["bitfinex","SOLUSD",1717198339118,5.61,165.48,165.45,36.32]
["bitfinex","SOLUSD",1717198339719,7.8459,165.48,165.46,0.17]
["bitfinex","SOLUSD",1717198340040,5.61,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717198340219,5.61,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717198340418,2.2358,165.49,165.44,36.32]
["bitfinex","SOLUSD",1717198340419,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717198340729,5.61,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717198341533,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717198341713,5.61,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717198342043,2.2356,165.5,165.46,36.32]
["bitfinex","SOLUSD",1717198342214,2.2356,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717198342418,5.61,165.48,165.47,0.34]
["bitfinex","SOLUSD",1717198342730,7.8459,165.48,165.44,36.32]
["bitfinex","SOLUSD",1717198342937,5.61,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717198343739,5.61,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717198344534,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717198344827,5.61,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717198345027,2.2359,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717198345236,5.61,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717198347331,2.2358,165.49,165.45,36.66]
["bitfinex","SOLUSD",1717198347530,5.61,165.48,165.45,36.66]
["bitfinex","SOLUSD",1717198347728,5.61,165.48,165.45,43.2406]
["bitfinex","SOLUSD",1717198348933,2.2355,165.52,165.47,36.32]
["bitfinex","SOLUSD",1717198349129,5.61,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717198350426,5.61,165.49,165.48,0.34]
["bitfinex","SOLUSD",1717198350620,5.61,165.49,165.48,0.17]
["bitfinex","SOLUSD",1717198351547,5.61,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717198351740,2.2356,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717198351944,5.61,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717198352259,5.61,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717198352845,5.61,165.47,165.46,0.34]
["bitfinex","SOLUSD",1717198355750,5.61,165.47,165.46,0.17]
["bitfinex","SOLUSD",1717198355942,5.61,165.47,165.42,36.32]
["bitfinex","SOLUSD",1717198356125,5.61,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717198356330,2.2356,165.5,165.44,36.32]
["bitfinex","SOLUSD",1717198356633,5.61,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717198359556,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717198359764,5.61,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717198360055,5.61,165.46,165.45,0.34]
["bitfinex","SOLUSD",1717198362050,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717198362256,5.61,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717198362760,5.61,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717198365254,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717198365446,2.2358,165.49,165.45,36.66]
["bitfinex","SOLUSD",1717198365644,7.8458,165.49,165.45,36.66]
["bitfinex","SOLUSD",1717198365850,5.61,165.49,165.45,36.66]
["bitfinex","SOLUSD",1717198366760,7.8457,165.5,165.46,96.32]
["bitfinex","SOLUSD",1717198366951,7.8457,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717198367752,5.61,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717198370366,2.2357,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717198370545,5.61,165.51,165.47,6.4372]
["bitfinex","SOLUSD",1717198370862,5.61,165.51,165.47,42.7572]
["bitfinex","SOLUSD",1717198372063,5.61,165.5,165.47,42.7572]
["bitfinex","SOLUSD",1717198372253,5.61,165.5,165.47,36.66]
["bitfinex","SOLUSD",1717198372661,2.2355,165.51,165.47,36.66]
["bitfinex","SOLUSD",1717198373270,5.61,165.5,165.47,36.66]
["bitfinex","SOLUSD",1717198373748,2.2352,165.54,165.49,52.5101]
["bitfinex","SOLUSD",1717198373951,11.1737,165.57,165.53,36.32]
["bitfinex","SOLUSD",1717198373952,2.2347,165.57,165.53,36.32]
["bitfinex","SOLUSD",1717198374154,7.8446,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717198374454,7.8447,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717198374652,5.61,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717198376345,7.8448,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717198376541,5.61,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717198379081,7.845,165.55,165.49,36.32]
["bitfinex","SOLUSD",1717198379275,5.61,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717198380157,5.61,165.53,165.48,42.6163]
["bitfinex","SOLUSD",1717198380344,5.61,165.53,165.5,36.32]
["bitfinex","SOLUSD",1717198380544,2.2349,165.56,165.5,36.32]
["bitfinex","SOLUSD",1717198380545,5.61,165.51,165.5,36.32]
["bitfinex","SOLUSD",1717198381345,2.235,165.55,165.49,36.32]
["bitfinex","SOLUSD",1717198381661,5.61,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717198381858,5.61,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717198382872,5.61,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717198383071,2.2349,165.56,165.5,96.32]
["bitfinex","SOLUSD",1717198383274,2.2347,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717198383460,5.61,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717198383653,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198384052,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717198384354,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198385063,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717198385362,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198385761,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717198385956,33.18966037,165.62,165.51,0.34]
["bitfinex","SOLUSD",1717198385957,2.2346,165.58,165.53,36.32]
["bitfinex","SOLUSD",1717198386162,2.2346,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717198386163,5.61,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717198387568,2.2346,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717198387874,2.2346,165.58,165.54,96.66]
["bitfinex","SOLUSD",1717198388077,5.61,165.57,165.54,96.66]
["bitfinex","SOLUSD",1717198394463,2.2345,165.59,165.54,96.66]
["bitfinex","SOLUSD",1717198394668,5.61,165.57,165.54,96.66]
["bitfinex","SOLUSD",1717198395275,2.2345,165.59,165.54,96.66]
["bitfinex","SOLUSD",1717198395596,5.61,165.59,165.54,96.66]
["bitfinex","SOLUSD",1717198395806,5.61,165.58,165.56,36.32]
["bitfinex","SOLUSD",1717198396093,5.61,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717198396882,5.61,165.58,165.49,75.2151]
["bitfinex","SOLUSD",1717198397187,5.61,165.52,165.5,36.32]
["bitfinex","SOLUSD",1717198397383,5.61,165.53,165.5,36.32]
["bitfinex","SOLUSD",1717198398582,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717198398785,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198398987,5.61,165.53,165.51,0.17]
["bitfinex","SOLUSD",1717198399373,5.61,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717198400280,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198401064,2.2347,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717198401287,5.61,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717198401464,5.61,165.55,165.51,42.7444]
["bitfinex","SOLUSD",1717198402080,2.2347,165.57,165.51,102.7444]
["bitfinex","SOLUSD",1717198402576,5.61,165.56,165.51,96.66]
["bitfinex","SOLUSD",1717198402876,5.61,165.56,165.53,42.4044]
["bitfinex","SOLUSD",1717198403070,2.2349,165.55,165.53,36.32]
["bitfinex","SOLUSD",1717198403275,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198404807,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198405778,5.61,165.53,165.52,0.17]
["bitfinex","SOLUSD",1717198405984,2.2348,165.56,165.51,36.32]
["bitfinex","SOLUSD",1717198406286,5.61,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717198406690,2.2348,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717198406691,5.61,165.53,165.52,0.17]
["bitfinex","SOLUSD",1717198406881,5.61,165.53,165.49,36.32]
["bitfinex","SOLUSD",1717198407071,5.61,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717198407275,5.61,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717198407569,5.61,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717198410190,5.61,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717198410494,2.2348,165.56,165.5,0.34]
["bitfinex","SOLUSD",1717198410797,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717198410983,5.61,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717198411788,5.61,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717198413504,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717198413707,5.61,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717198414591,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717198414798,5.61,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717198416402,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717198416704,5.61,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717198416886,2.2347,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717198417086,5.61,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717198417303,5.61,165.53,165.51,36.32]
["bitfinex","SOLUSD",1717198417497,5.61,165.53,165.52,0.34]
["bitfinex","SOLUSD",1717198421616,2.2347,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717198421922,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198424590,5.61,165.53,165.51,60.34]
["bitfinex","SOLUSD",1717198424806,5.61,165.53,165.52,36.32]
["bitfinex","SOLUSD",1717198425018,5.61,165.53,165.52,36.66]
["bitfinex","SOLUSD",1717198427494,5.61,165.54,165.52,42.8368]
["bitfinex","SOLUSD",1717198427711,5.61,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717198428492,2.2346,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717198428693,5.61,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717198429897,5.61,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717198430599,5.61,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717198431632,2.2346,165.58,165.52,0.34]
["bitfinex","SOLUSD",1717198431807,5.61,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717198432009,5.61,165.54,165.52,36.66]
["bitfinex","SOLUSD",1717198433232,2.2346,165.58,165.52,36.66]
["bitfinex","SOLUSD",1717198433423,5.61,165.54,165.52,36.66]
["bitfinex","SOLUSD",1717198435644,2.2346,165.58,165.54,36.32]
["bitfinex","SOLUSD",1717198435813,2.2346,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198436006,5.61,165.56,165.55,0.34]
["bitfinex","SOLUSD",1717198439042,2.2346,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198439337,5.61,165.56,165.55,0.34]
["bitfinex","SOLUSD",1717198440439,2.2346,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198440606,5.61,165.56,165.55,0.34]
["bitfinex","SOLUSD",1717198441110,2.2346,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198441318,5.61,165.56,165.55,0.34]
["bitfinex","SOLUSD",1717198441735,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717198441938,5.61,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198442635,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717198442842,2.2342,165.61,165.57,36.32]
["bitfinex","SOLUSD",1717198443154,5.61,165.59,165.58,0.34]
["bitfinex","SOLUSD",1717198445125,2.2343,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717198445331,17.6544,165.64,165.58,0.34]
["bitfinex","SOLUSD",1717198445332,5.61,165.59,165.58,0.34]
["bitfinex","SOLUSD",1717198445532,2.2342,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717198445734,5.61,165.59,165.58,0.34]
["bitfinex","SOLUSD",1717198446768,5.61,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717198448962,2.2341,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717198449141,5.61,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717198449340,2.234,165.62,165.59,36.32]
["bitfinex","SOLUSD",1717198449562,7.844,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198450062,2.234,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198450360,5.61,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717198452954,5.61,165.61,165.55,12.0705]
["bitfinex","SOLUSD",1717198452955,6.4853,165.6,165.5,36.26]
["bitfinex","SOLUSD",1717198453134,5.61,165.51,165.5,36.26]
["bitfinex","SOLUSD",1717198454081,5.61,165.51,165.47,36.26]
["bitfinex","SOLUSD",1717198454244,4.4693,165.58,165.47,36.26]
["bitfinex","SOLUSD",1717198454571,5.61,165.48,165.47,36.26]
["bitfinex","SOLUSD",1717198455958,5.61,165.48,165.46,36.26]
["bitfinex","SOLUSD",1717198456161,5.61,165.48,165.47,0.34]
["bitfinex","SOLUSD",1717198456665,5.61,165.48,165.46,36.26]
["bitfinex","SOLUSD",1717198457564,5.61,165.47,165.45,36.26]
["bitfinex","SOLUSD",1717198457748,5.61,165.46,165.45,36.26]
["bitfinex","SOLUSD",1717198458064,5.61,165.46,165.45,36.6]
["bitfinex","SOLUSD",1717198458663,5.61,165.46,165.44,36.26]
["bitfinex","SOLUSD",1717198459045,5.61,165.45,165.44,36.26]
["bitfinex","SOLUSD",1717198459763,5.61,165.45,165.4,36.26]
["bitfinex","SOLUSD",1717198459966,5.61,165.42,165.4,36.26]
["bitfinex","SOLUSD",1717198460148,5.61,165.41,165.4,36.26]
["bitfinex","SOLUSD",1717198460348,5.61,165.41,165.4,41.89694318]
["bitfinex","SOLUSD",1717198461562,5.61,165.41,165.38,36.26]
["bitfinex","SOLUSD",1717198461760,5.61,165.4,165.39,41.89697901]
["bitfinex","SOLUSD",1717198462292,5.61,165.4,165.39,36.26]
["bitfinex","SOLUSD",1717198462657,5.61,165.4,165.39,96.26]
["bitfinex","SOLUSD",1717198463190,5.61,165.4,165.39,96.6]
["bitfinex","SOLUSD",1717198463783,5.61,165.4,165.39,0.34]
["bitfinex","SOLUSD",1717198463986,5.61,165.4,165.39,0.17]
["bitfinex","SOLUSD",1717198464162,5.61,165.4,165.38,36.26]
["bitfinex","SOLUSD",1717198464356,5.61,165.39,165.38,36.26]
["bitfinex","SOLUSD",1717198464782,5.61,165.39,165.35,36.26]
["bitfinex","SOLUSD",1717198464981,22.44,165.44,165.37,36.26]
["bitfinex","SOLUSD",1717198465171,5.61,165.38,165.37,36.26]
["bitfinex","SOLUSD",1717198465561,5.61,165.38,165.37,36.6]
["bitfinex","SOLUSD",1717198466792,2.2366,165.43,165.37,36.6]
["bitfinex","SOLUSD",1717198466984,2.2366,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717198467164,5.61,165.39,165.38,0.34]
["bitfinex","SOLUSD",1717198467391,2.2364,165.44,165.38,0.34]
["bitfinex","SOLUSD",1717198467565,5.61,165.39,165.38,0.34]
["bitfinex","SOLUSD",1717198469401,24.6764,165.44,165.39,36.26]
["bitfinex","SOLUSD",1717198469596,24.6764,165.44,165.4,0.34]
["bitfinex","SOLUSD",1717198469903,5.61,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717198475803,2.2366,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717198475988,5.61,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717198476406,15.431747,165.41,165.4,0.34]
["bitfinex","SOLUSD",1717198476890,9.821747,165.41,165.4,36.6]
["bitfinex","SOLUSD",1717198477201,15.431747,165.41,165.4,36.6]
["bitfinex","SOLUSD",1717198479311,9.821747,165.41,165.4,36.6]
["bitfinex","SOLUSD",1717198479607,15.431747,165.41,165.4,36.6]
["bitfinex","SOLUSD",1717198481797,9.821747,165.41,165.4,36.6]
["bitfinex","SOLUSD",1717198482002,9.821747,165.41,165.4,43.1443]
["bitfinex","SOLUSD",1717198485091,9.821747,165.41,165.4,58.8966]
["bitfinex","SOLUSD",1717198490607,9.821747,165.41,165.4,78.8966]
["bitfinex","SOLUSD",1717198492090,9.821747,165.41,165.4,58.8966]
["bitfinex","SOLUSD",1717198492291,9.821747,165.41,165.4,78.8966]
["bitfinex","SOLUSD",1717198500197,9.821747,165.41,165.4,84.5066]
["bitfinex","SOLUSD",1717198501317,9.821747,165.41,165.4,78.8966]
["bitfinex","SOLUSD",1717198501526,9.821747,165.41,165.4,63.1443]
["bitfinex","SOLUSD",1717198504198,9.821747,165.41,165.4,68.7543]
["bitfinex","SOLUSD",1717198504398,9.821747,165.41,165.4,102.6308]
["bitfinex","SOLUSD",1717198506026,9.821747,165.41,165.4,97.0208]
["bitfinex","SOLUSD",1717198506201,9.821747,165.41,165.4,81.2043]
["bitfinex","SOLUSD",1717198509240,6.302,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717198509241,2.2355,165.51,165.47,60.0]
["bitfinex","SOLUSD",1717198509520,2.2352,165.53,165.5,36.26]
["bitfinex","SOLUSD",1717198509710,5.61,165.51,165.5,36.26]
["bitfinex","SOLUSD",1717198510034,2.235,165.55,165.5,36.26]
["bitfinex","SOLUSD",1717198510327,5.61,165.51,165.5,36.26]
["bitfinex","SOLUSD",1717198511312,2.2351,165.54,165.5,36.43]
["bitfinex","SOLUSD",1717198511517,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198511718,5.61,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717198511930,2.2352,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198512122,5.61,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717198513117,5.61,165.52,165.51,60.34]
["bitfinex","SOLUSD",1717198516040,5.61,165.52,165.51,96.6]
["bitfinex","SOLUSD",1717198516217,5.61,165.53,165.51,96.6]
["bitfinex","SOLUSD",1717198519137,2.2347,165.57,165.51,96.6]
["bitfinex","SOLUSD",1717198519346,5.61,165.53,165.51,96.6]
["bitfinex","SOLUSD",1717198519635,2.2347,165.57,165.51,96.6]
["bitfinex","SOLUSD",1717198519839,5.61,165.53,165.51,96.6]
["bitfinex","SOLUSD",1717198522022,6.6361,165.59,165.53,96.26]
["bitfinex","SOLUSD",1717198522226,2.2346,165.58,165.54,0.34]
["bitfinex","SOLUSD",1717198522424,5.61,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717198523235,2.2346,165.58,165.55,60.0]
["bitfinex","SOLUSD",1717198523539,2.2346,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717198523843,5.61,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717198528448,8.8705,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717198528647,5.61,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717198531023,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717198531222,5.61,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717198535728,24.6743,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717198535942,24.6743,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717198536128,5.61,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717198537230,2.2342,165.61,165.57,60.34]
["bitfinex","SOLUSD",1717198537433,2.234,165.62,165.57,96.6]
["bitfinex","SOLUSD",1717198537834,5.61,165.59,165.57,96.6]
["bitfinex","SOLUSD",1717198539542,5.61,165.59,165.57,36.6]
["bitfinex","SOLUSD",1717198541162,5.61,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717198541339,5.61,165.59,165.57,36.6]
["bitfinex","SOLUSD",1717198544178,0.683739,165.64,165.57,36.6]
["bitfinex","SOLUSD",1717198544463,5.61,165.62,165.6,96.26]
["bitfinex","SOLUSD",1717198544754,2.917539,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198544951,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198547959,2.917539,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198548163,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198550454,2.917539,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198550657,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198552452,2.917439,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198552654,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198553643,0.683739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198554045,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198554986,2.917439,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198555177,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198555980,2.917439,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198556181,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198556654,0.683739,165.64,165.63,96.26]
["bitfinex","SOLUSD",1717198556861,0.683739,165.64,165.63,96.6]
["bitfinex","SOLUSD",1717198557167,0.683739,165.64,165.63,102.7492]
["bitfinex","SOLUSD",1717198557750,0.683739,165.64,165.63,96.6]
["bitfinex","SOLUSD",1717198558162,6.293739,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717198558373,6.293739,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717198558882,5.61,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717198559484,5.61,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717198559946,6.293739,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717198560744,0.683739,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717198560975,5.61,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717198561757,0.683739,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717198562690,0.683739,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717198562691,5.61,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717198562862,5.61,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717198563054,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198563373,5.61,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717198564065,2.917439,165.64,165.57,60.0]
["bitfinex","SOLUSD",1717198564253,5.61,165.59,165.57,96.26]
["bitfinex","SOLUSD",1717198564457,2.2341,165.61,165.56,36.26]
["bitfinex","SOLUSD",1717198564673,5.61,165.58,165.56,36.26]
["bitfinex","SOLUSD",1717198564855,5.61,165.57,165.56,36.26]
["bitfinex","SOLUSD",1717198565258,5.61,165.57,165.53,36.26]
["bitfinex","SOLUSD",1717198565458,5.61,165.56,165.53,36.26]
["bitfinex","SOLUSD",1717198566157,5.61,165.55,165.51,36.26]
["bitfinex","SOLUSD",1717198566365,5.61,165.55,165.51,96.26]
["bitfinex","SOLUSD",1717198566879,5.61,165.54,165.51,96.26]
["bitfinex","SOLUSD",1717198567173,2.2345,165.58,165.51,96.26]
["bitfinex","SOLUSD",1717198567354,5.61,165.54,165.51,96.26]
["bitfinex","SOLUSD",1717198568091,2.2345,165.58,165.51,96.26]
["bitfinex","SOLUSD",1717198568379,5.61,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717198568957,2.2344,165.59,165.54,60.0]
["bitfinex","SOLUSD",1717198569159,2.2344,165.59,165.54,96.26]
["bitfinex","SOLUSD",1717198569376,2.2342,165.61,165.55,0.34]
["bitfinex","SOLUSD",1717198569554,5.61,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198569750,2.234,165.62,165.56,60.0]
["bitfinex","SOLUSD",1717198569994,5.61,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717198570994,2.2341,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717198571287,2.2339,165.63,165.58,96.26]
["bitfinex","SOLUSD",1717198571469,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198571884,5.61,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198572072,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198572671,5.61,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717198572878,5.61,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717198573774,2.917539,165.64,165.58,0.34]
["bitfinex","SOLUSD",1717198574180,5.61,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717198574581,5.61,165.62,165.58,36.6]
["bitfinex","SOLUSD",1717198574776,5.61,165.61,165.58,36.6]
["bitfinex","SOLUSD",1717198574964,5.61,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717198575281,5.61,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717198575591,5.61,165.58,165.56,36.26]
["bitfinex","SOLUSD",1717198576093,5.61,165.58,165.55,36.26]
["bitfinex","SOLUSD",1717198576869,5.61,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717198577684,5.61,165.57,165.56,0.17]
["bitfinex","SOLUSD",1717198577882,5.61,165.57,165.53,36.26]
["bitfinex","SOLUSD",1717198578193,5.61,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717198578403,5.61,165.55,165.53,36.26]
["bitfinex","SOLUSD",1717198578702,5.61,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717198579183,5.61,165.6,165.51,36.26]
["bitfinex","SOLUSD",1717198579184,5.61,165.54,165.51,36.26]
["bitfinex","SOLUSD",1717198580373,5.61,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717198582688,5.61,165.53,165.52,0.17]
["bitfinex","SOLUSD",1717198582895,5.61,165.53,165.5,36.26]
["bitfinex","SOLUSD",1717198583077,5.61,165.52,165.47,96.26]
["bitfinex","SOLUSD",1717198583277,5.61,165.52,165.48,41.89546971]
["bitfinex","SOLUSD",1717198583492,5.61,165.52,165.48,36.26]
["bitfinex","SOLUSD",1717198584086,5.61,165.5,165.48,36.26]
["bitfinex","SOLUSD",1717198584285,5.61,165.5,165.46,36.26]
["bitfinex","SOLUSD",1717198584481,5.61,165.5,165.47,5.63551864]
["bitfinex","SOLUSD",1717198584681,4.4694,165.57,165.47,5.63551864]
["bitfinex","SOLUSD",1717198584682,5.61,165.49,165.47,5.63551864]
["bitfinex","SOLUSD",1717198585179,5.61,165.5,165.47,5.63551864]
["bitfinex","SOLUSD",1717198585498,5.61,165.5,165.48,0.34]
["bitfinex","SOLUSD",1717198586596,4.4694,165.57,165.46,36.26]
["bitfinex","SOLUSD",1717198586597,5.61,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717198588277,5.61,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717198588695,5.61,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717198591277,5.61,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717198592903,5.61,165.49,165.46,60.34]
["bitfinex","SOLUSD",1717198596384,5.61,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717198604911,5.61,165.49,165.46,60.34]
["bitfinex","SOLUSD",1717198606923,5.61,165.49,165.46,96.6]
["bitfinex","SOLUSD",1717198607091,2.2354,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717198607418,2.2352,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717198607618,5.61,165.5,165.49,0.34]
["bitfinex","SOLUSD",1717198607926,5.61,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717198609717,5.61,165.5,165.49,0.34]
["bitfinex","SOLUSD",1717198610421,2.2353,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198610606,5.61,165.5,165.49,0.34]
["bitfinex","SOLUSD",1717198613920,2.2353,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198614122,5.61,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198614626,7.8453,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198614926,5.61,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717198619009,2.2349,165.56,165.53,60.0]
["bitfinex","SOLUSD",1717198619207,20.1094,165.6,165.54,0.34]
["bitfinex","SOLUSD",1717198619415,5.61,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717198620014,7.8448,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717198620213,5.61,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717198620414,2.2347,165.57,165.54,0.34]
["bitfinex","SOLUSD",1717198620718,5.61,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717198620924,7.8451,165.55,165.49,96.26]
["bitfinex","SOLUSD",1717198621137,5.61,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717198621437,5.61,165.51,165.49,96.26]
["bitfinex","SOLUSD",1717198622933,5.61,165.51,165.48,36.26]
["bitfinex","SOLUSD",1717198623248,5.61,165.5,165.48,36.26]
["bitfinex","SOLUSD",1717198623427,5.61,165.49,165.47,60.0]
["bitfinex","SOLUSD",1717198623742,7.8453,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717198624049,5.61,165.49,165.48,0.34]
["bitfinex","SOLUSD",1717198624830,5.61,165.49,165.48,0.17]
["bitfinex","SOLUSD",1717198625128,5.61,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717198627956,5.61,165.48,165.44,36.26]
["bitfinex","SOLUSD",1717198628156,5.61,165.47,165.45,0.34]
["bitfinex","SOLUSD",1717198628534,2.2355,165.51,165.45,6.8613]
["bitfinex","SOLUSD",1717198628733,5.61,165.49,165.45,6.8613]
["bitfinex","SOLUSD",1717198628937,2.2355,165.51,165.45,103.1213]
["bitfinex","SOLUSD",1717198629137,5.61,165.49,165.45,103.1213]
["bitfinex","SOLUSD",1717198629334,2.2353,165.53,165.47,60.0]
["bitfinex","SOLUSD",1717198629651,2.2353,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717198629841,5.61,165.51,165.48,0.34]
["bitfinex","SOLUSD",1717198631274,2.2353,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717198631560,5.61,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717198632763,2.2353,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717198632978,6.3041,165.57,165.5,60.0]
["bitfinex","SOLUSD",1717198633258,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198633443,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717198633641,5.61,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717198633841,7.8449,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717198634270,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198635856,5.61,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717198637756,5.61,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717198638066,5.61,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717198638840,2.2346,165.58,165.54,60.0]
["bitfinex","SOLUSD",1717198639043,5.61,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717198642377,5.61,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717198643384,2.2346,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717198644471,22.44,165.6,165.53,0.34]
["bitfinex","SOLUSD",1717198644472,29.143,165.6,165.53,0.34]
["bitfinex","SOLUSD",1717198644680,5.61,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717198649061,5.61,165.55,165.52,96.6]
["bitfinex","SOLUSD",1717198650281,5.61,165.56,165.52,96.6]
["bitfinex","SOLUSD",1717198654361,2.2346,165.58,165.52,96.6]
["bitfinex","SOLUSD",1717198654576,5.61,165.56,165.52,96.6]
["bitfinex","SOLUSD",1717198657687,2.2347,165.57,165.52,96.6]
["bitfinex","SOLUSD",1717198657983,5.61,165.56,165.52,96.6]
["bitfinex","SOLUSD",1717198658580,2.2347,165.57,165.54,96.26]
["bitfinex","SOLUSD",1717198658788,5.61,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198659385,2.2346,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198659578,7.8446,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198659886,5.61,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198660993,16.953339,165.64,165.55,0.34]
["bitfinex","SOLUSD",1717198660994,5.61,165.6,165.56,96.26]
["bitfinex","SOLUSD",1717198661322,7.8443,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717198661789,2.2343,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717198662270,7.8443,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717198662790,2.2343,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717198663172,7.8442,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717198663787,2.2342,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717198664092,7.8442,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717198664267,2.2342,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717198664579,7.8442,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717198666277,7.8442,165.61,165.59,1.20671628]
["bitfinex","SOLUSD",1717198667083,5.61,165.6,165.59,1.20671628]
["bitfinex","SOLUSD",1717198667284,5.61,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717198672818,2.2342,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717198673006,7.8442,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717198675918,2.234,165.62,165.58,60.0]
["bitfinex","SOLUSD",1717198676090,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198680315,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717198680520,5.61,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198681023,0.683739,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717198681202,5.61,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198682324,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198684214,5.61,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198684797,5.61,165.62,165.6,60.0]
["bitfinex","SOLUSD",1717198684999,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198687016,2.917539,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198687610,6.293739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198688503,0.683739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198688705,6.293739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198689724,0.683739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198689917,6.293739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198690521,0.683739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198690721,6.293739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198692798,6.293739,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717198693023,0.683739,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717198693204,6.293739,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717198693604,6.293739,165.64,165.6,96.26]
["bitfinex","SOLUSD",1717198693822,6.293739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198694426,0.683739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198694818,6.293739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198695210,0.683739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198695521,6.293739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198696626,0.683739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198696817,6.293739,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198698927,6.293739,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717198699102,6.293739,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717198699525,0.683739,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717198714036,0.683739,165.64,165.63,42.21]
["bitfinex","SOLUSD",1717198715241,0.683739,165.64,165.63,36.6]
["bitfinex","SOLUSD",1717198715435,0.683739,165.64,165.63,42.21]
["bitfinex","SOLUSD",1717198715736,0.683739,165.64,165.63,36.6]
["bitfinex","SOLUSD",1717198721137,0.683739,165.64,165.63,42.21]
["bitfinex","SOLUSD",1717198723648,0.683739,165.64,165.63,48.8738]
["bitfinex","SOLUSD",1717198723852,0.683739,165.64,165.63,68.8738]
["bitfinex","SOLUSD",1717198726133,0.683739,165.64,165.63,36.6]
["bitfinex","SOLUSD",1717198726540,0.683739,165.64,165.63,96.26]
["bitfinex","SOLUSD",1717198727266,6.293739,165.64,165.61,96.23]
["bitfinex","SOLUSD",1717198728239,6.221192,165.64,165.61,96.23]
["bitfinex","SOLUSD",1717198728549,6.221192,165.64,165.6,36.23]
["bitfinex","SOLUSD",1717198728747,6.221192,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717198731062,0.611192,165.64,165.61,60.0]
["bitfinex","SOLUSD",1717198734569,0.611192,165.64,165.61,96.23]
["bitfinex","SOLUSD",1717198734871,0.611192,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717198735244,0.611192,165.64,165.62,1.30793458]
["bitfinex","SOLUSD",1717198739667,0.611192,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717198739872,0.611192,165.64,165.63,96.57]
["bitfinex","SOLUSD",1717198768300,0.611192,165.64,165.61,96.23]
["bitfinex","SOLUSD",1717198768491,0.611192,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717198769580,0.611192,165.64,165.63,60.34]
["bitfinex","SOLUSD",1717198772900,0.611192,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717198774388,6.221192,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717198774576,6.221192,165.64,165.61,96.23]
["bitfinex","SOLUSD",1717198774778,6.221192,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717198776300,6.221192,165.64,165.56,33.0641]
["bitfinex","SOLUSD",1717198776301,6.221192,165.64,165.6,36.23]
["bitfinex","SOLUSD",1717198776488,6.221192,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198777705,0.611192,165.64,165.61,96.57]
["bitfinex","SOLUSD",1717198779108,0.611192,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198780383,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198781790,5.61,165.62,165.58,36.23]
["bitfinex","SOLUSD",1717198782003,5.61,165.6,165.58,36.23]
["bitfinex","SOLUSD",1717198782207,5.61,165.62,165.58,36.23]
["bitfinex","SOLUSD",1717198782512,0.611192,165.64,165.59,96.23]
["bitfinex","SOLUSD",1717198782809,5.61,165.63,165.59,96.23]
["bitfinex","SOLUSD",1717198783511,5.61,165.63,165.6,0.17]
["bitfinex","SOLUSD",1717198783714,5.61,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717198786307,5.61,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198787807,5.61,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717198788524,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198790814,5.61,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717198792112,5.61,165.6,165.56,36.23]
["bitfinex","SOLUSD",1717198792302,5.61,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717198794901,2.2339,165.63,165.57,0.34]
["bitfinex","SOLUSD",1717198795198,5.61,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717198796495,5.61,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717198797523,5.61,165.6,165.57,96.57]
["bitfinex","SOLUSD",1717198798712,2.2339,165.63,165.57,96.57]
["bitfinex","SOLUSD",1717198799019,5.61,165.6,165.57,96.57]
["bitfinex","SOLUSD",1717198799724,5.61,165.59,165.57,96.57]
["bitfinex","SOLUSD",1717198800807,5.61,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717198804729,2.234,165.62,165.57,0.34]
["bitfinex","SOLUSD",1717198804931,5.61,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717198805114,2.234,165.62,165.57,0.34]
["bitfinex","SOLUSD",1717198805431,5.61,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717198808720,5.61,165.59,165.57,96.57]
["bitfinex","SOLUSD",1717198809526,2.234,165.62,165.57,96.57]
["bitfinex","SOLUSD",1717198809820,5.61,165.6,165.57,96.57]
["bitfinex","SOLUSD",1717198810815,2.844992,165.64,165.59,60.0]
["bitfinex","SOLUSD",1717198811033,5.61,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198811600,2.2339,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717198811821,5.61,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198812325,0.611192,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717198812502,5.61,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198812917,2.844892,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717198813117,5.61,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198813607,0.611192,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717198813807,5.61,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198814036,2.844892,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717198814328,5.61,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198817122,5.61,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717198817316,2.844892,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717198817515,5.61,165.6,165.59,0.34]
["bitfinex","SOLUSD",1717198818933,5.61,165.6,165.58,0.17]
["bitfinex","SOLUSD",1717198819222,5.61,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717198821630,5.61,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717198821931,5.61,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717198822307,5.61,165.58,165.55,69.06791836]
["bitfinex","SOLUSD",1717198822308,5.61,165.58,165.55,36.23]
["bitfinex","SOLUSD",1717198822512,5.61,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717198822707,5.61,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717198823316,5.61,165.57,165.53,69.06791836]
["bitfinex","SOLUSD",1717198823317,5.61,165.57,165.54,36.23]
["bitfinex","SOLUSD",1717198823537,5.61,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198823842,5.61,165.6,165.54,36.23]
["bitfinex","SOLUSD",1717198824030,5.61,165.55,165.54,36.23]
["bitfinex","SOLUSD",1717198825315,5.61,165.55,165.54,36.57]
["bitfinex","SOLUSD",1717198825519,5.61,165.56,165.54,36.57]
["bitfinex","SOLUSD",1717198826328,5.61,165.56,165.54,0.34]
["bitfinex","SOLUSD",1717198826717,5.61,165.55,165.54,0.34]
["bitfinex","SOLUSD",1717198827946,2.2344,165.59,165.54,0.34]
["bitfinex","SOLUSD",1717198832537,2.2344,165.59,165.52,36.23]
["bitfinex","SOLUSD",1717198832538,2.2346,165.58,165.52,36.23]
["bitfinex","SOLUSD",1717198832724,2.2346,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717198834950,5.61,165.54,165.53,0.34]
["bitfinex","SOLUSD",1717198838241,5.61,165.54,165.52,36.23]
["bitfinex","SOLUSD",1717198838856,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198839143,5.61,165.53,165.52,0.34]
["bitfinex","SOLUSD",1717198840328,5.61,165.53,165.52,0.17]
["bitfinex","SOLUSD",1717198840528,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198842240,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198842834,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717198842835,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198845160,5.61,165.53,165.51,60.34]
["bitfinex","SOLUSD",1717198845531,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198845839,2.2347,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717198846039,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198848252,2.2347,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717198848562,5.61,165.54,165.51,60.34]
["bitfinex","SOLUSD",1717198849459,2.2347,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717198849661,5.61,165.54,165.51,60.34]
["bitfinex","SOLUSD",1717198851660,2.2347,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717198851859,5.61,165.54,165.51,60.34]
["bitfinex","SOLUSD",1717198853963,2.2347,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717198854181,5.61,165.54,165.51,60.34]
["bitfinex","SOLUSD",1717198856486,2.2347,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717198856850,5.61,165.54,165.51,60.34]
["bitfinex","SOLUSD",1717198859067,2.2347,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717198859277,5.61,165.54,165.51,60.34]
["bitfinex","SOLUSD",1717198860251,2.2347,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717198860457,5.61,165.54,165.51,60.34]
["bitfinex","SOLUSD",1717198861670,2.2347,165.57,165.51,60.34]
["bitfinex","SOLUSD",1717198861871,5.61,165.54,165.51,60.34]
["bitfinex","SOLUSD",1717198864366,2.2347,165.57,165.51,96.57]
["bitfinex","SOLUSD",1717198864570,7.8447,165.57,165.53,66.5961]
["bitfinex","SOLUSD",1717198865791,5.61,165.56,165.53,66.5961]
["bitfinex","SOLUSD",1717198866275,5.61,165.56,165.54,1.50894779]
["bitfinex","SOLUSD",1717198866776,5.61,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198868074,5.61,165.57,165.54,6.9361]
["bitfinex","SOLUSD",1717198870588,0.611192,165.64,165.56,96.23]
["bitfinex","SOLUSD",1717198870891,5.61,165.61,165.57,6.9361]
["bitfinex","SOLUSD",1717198871094,5.61,165.61,165.58,60.0]
["bitfinex","SOLUSD",1717198873176,5.61,165.6,165.58,60.0]
["bitfinex","SOLUSD",1717198874889,5.61,165.59,165.58,60.0]
["bitfinex","SOLUSD",1717198875072,5.61,165.59,165.58,60.34]
["bitfinex","SOLUSD",1717198875799,5.61,165.6,165.58,60.34]
["bitfinex","SOLUSD",1717198878285,2.234,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198878587,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198880092,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717198880294,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198880502,5.61,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198881767,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198884092,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717198884292,5.61,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198886388,0.611192,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717198886389,0.611192,165.64,165.6,60.0]
["bitfinex","SOLUSD",1717198886591,6.221192,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198886791,5.61,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717198889895,5.61,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717198890398,0.611192,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198890608,5.61,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717198891186,0.611192,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717198891381,0.611192,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717198891795,6.221192,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717198892778,5.61,165.63,165.62,60.0]
["bitfinex","SOLUSD",1717198892982,5.61,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717198893403,0.611192,165.64,165.62,60.34]
["bitfinex","SOLUSD",1717198893606,5.61,165.63,165.62,60.34]
["bitfinex","SOLUSD",1717198893788,6.221192,165.64,165.62,60.34]
["bitfinex","SOLUSD",1717198894189,5.61,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717198896389,6.221192,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717198900297,0.611192,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717198900499,0.611192,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717198905414,0.611192,165.64,165.63,36.57]
["bitfinex","SOLUSD",1717198914419,0.611192,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717198914622,6.221192,165.64,165.61,36.23]
["bitfinex","SOLUSD",1717198914803,2.844892,165.64,165.61,36.23]
["bitfinex","SOLUSD",1717198915005,2.844892,165.64,165.58,6.5755]
["bitfinex","SOLUSD",1717198915006,5.61,165.62,165.58,66.5755]
["bitfinex","SOLUSD",1717198915522,5.61,165.62,165.59,36.23]
["bitfinex","SOLUSD",1717198915913,5.61,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717198916110,5.61,165.62,165.6,96.57]
["bitfinex","SOLUSD",1717198916628,0.611192,165.64,165.6,96.57]
["bitfinex","SOLUSD",1717198916814,5.61,165.63,165.6,96.57]
["bitfinex","SOLUSD",1717198919936,0.611192,165.64,165.6,96.57]
["bitfinex","SOLUSD",1717198922239,0.611192,165.64,165.56,96.23]
["bitfinex","SOLUSD",1717198922542,5.61,165.6,165.56,96.23]
["bitfinex","SOLUSD",1717198923111,5.61,165.59,165.56,96.23]
["bitfinex","SOLUSD",1717198923307,5.61,165.58,165.55,36.23]
["bitfinex","SOLUSD",1717198924829,5.61,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717198925223,5.61,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717198925423,5.61,165.59,165.56,96.57]
["bitfinex","SOLUSD",1717198926138,5.61,165.59,165.56,36.57]
["bitfinex","SOLUSD",1717198926431,5.61,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717198926432,5.61,165.57,165.56,0.34]
["bitfinex","SOLUSD",1717198926736,2.2344,165.59,165.56,0.17]
["bitfinex","SOLUSD",1717198926930,5.61,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198927835,5.61,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198929220,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717198929521,5.61,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717198931041,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717198931334,2.2347,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198931549,7.8447,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198931841,5.61,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198933717,5.61,165.57,165.54,96.23]
["bitfinex","SOLUSD",1717198933718,2.235,165.55,165.51,36.23]
["bitfinex","SOLUSD",1717198934021,5.61,165.54,165.51,36.23]
["bitfinex","SOLUSD",1717198934616,2.2348,165.56,165.51,36.23]
["bitfinex","SOLUSD",1717198934948,5.61,165.53,165.51,36.23]
["bitfinex","SOLUSD",1717198935819,7.8454,165.52,165.46,80.04133037]
["bitfinex","SOLUSD",1717198936023,7.8454,165.52,165.48,60.0]
["bitfinex","SOLUSD",1717198936024,5.61,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717198936625,2.2352,165.53,165.48,60.0]
["bitfinex","SOLUSD",1717198936826,5.61,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717198937325,5.61,165.51,165.49,0.17]
["bitfinex","SOLUSD",1717198937524,2.2353,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198937733,5.61,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717198939247,4.4699,165.56,165.49,0.34]
["bitfinex","SOLUSD",1717198939426,5.61,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717198939630,2.2351,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717198939947,5.61,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717198940537,5.61,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198941346,2.2351,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717198941650,11.1732,165.58,165.49,0.34]
["bitfinex","SOLUSD",1717198941651,5.61,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198943125,2.2351,165.54,165.49,0.34]
["bitfinex","SOLUSD",1717198943330,2.2349,165.55,165.5,96.23]
["bitfinex","SOLUSD",1717198943556,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198944021,7.8451,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198944740,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198947569,7.8453,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198947739,2.2353,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198948338,5.61,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717198948847,2.235,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717198949059,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198949246,7.8451,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198950153,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198950348,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198950934,5.61,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717198951131,5.61,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717198951332,4.4696,165.57,165.5,0.34]
["bitfinex","SOLUSD",1717198951333,5.61,165.51,165.5,0.34]
["bitfinex","SOLUSD",1717198953257,5.61,165.51,165.47,36.23]
["bitfinex","SOLUSD",1717198953445,5.61,165.51,165.4,405.58200464]
["bitfinex","SOLUSD",1717198953446,5.61,165.48,165.45,36.23]
["bitfinex","SOLUSD",1717198953647,2.2356,165.5,165.45,36.23]
["bitfinex","SOLUSD",1717198953648,5.61,165.47,165.45,36.23]
["bitfinex","SOLUSD",1717198953839,2.2355,165.51,165.45,36.23]
["bitfinex","SOLUSD",1717198954040,5.61,165.48,165.45,36.23]
["bitfinex","SOLUSD",1717198955039,5.61,165.48,165.46,0.34]
["bitfinex","SOLUSD",1717198956153,2.2355,165.51,165.46,96.57]
["bitfinex","SOLUSD",1717198956351,5.61,165.49,165.46,96.57]
["bitfinex","SOLUSD",1717198956537,2.2355,165.51,165.46,96.57]
["bitfinex","SOLUSD",1717198956864,5.61,165.49,165.46,96.57]
["bitfinex","SOLUSD",1717198957243,2.2354,165.52,165.46,96.57]
["bitfinex","SOLUSD",1717198957442,5.61,165.49,165.46,96.57]
["bitfinex","SOLUSD",1717198959965,2.2355,165.51,165.46,96.57]
["bitfinex","SOLUSD",1717198960167,5.61,165.49,165.46,96.57]
["bitfinex","SOLUSD",1717198961643,5.61,165.5,165.46,102.7033]
["bitfinex","SOLUSD",1717198965159,2.2355,165.51,165.46,102.7033]
["bitfinex","SOLUSD",1717198965352,5.61,165.5,165.46,102.7033]
["bitfinex","SOLUSD",1717198965878,5.61,165.49,165.46,102.7033]
["bitfinex","SOLUSD",1717198966447,2.2355,165.51,165.46,102.7033]
["bitfinex","SOLUSD",1717198966649,5.61,165.5,165.46,102.7033]
["bitfinex","SOLUSD",1717198967972,2.2355,165.51,165.48,60.0]
["bitfinex","SOLUSD",1717198968194,4.4701,165.55,165.49,0.17]
["bitfinex","SOLUSD",1717198968363,5.61,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198970354,5.61,165.51,165.49,0.34]
["bitfinex","SOLUSD",1717198977362,5.61,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717198977875,11.1739,165.57,165.49,0.34]
["bitfinex","SOLUSD",1717198977876,2.2351,165.54,165.5,60.0]
["bitfinex","SOLUSD",1717198978080,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198978261,7.8451,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198979684,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198979862,7.8451,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198980479,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198980792,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198980965,5.61,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717198982881,5.61,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717198984689,2.235,165.55,165.52,60.0]
["bitfinex","SOLUSD",1717198984977,7.845,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717198986076,2.2349,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717198986279,5.61,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717198987159,7.8447,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717198987367,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717198987565,7.8447,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717198987774,7.8447,165.57,165.54,60.0]
["bitfinex","SOLUSD",1717198987971,5.61,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198988284,7.8447,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717198988787,13.4045,165.62,165.55,0.34]
["bitfinex","SOLUSD",1717198989095,0.611192,165.64,165.58,96.23]
["bitfinex","SOLUSD",1717198989258,5.61,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198989461,7.8441,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198990285,2.2341,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717198990476,7.844,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198991586,5.61,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717198992191,5.61,165.62,165.59,7.0039]
["bitfinex","SOLUSD",1717198992989,7.8439,165.63,165.59,7.0039]
["bitfinex","SOLUSD",1717198994671,0.611192,165.64,165.62,60.0]
["bitfinex","SOLUSD",1717198995674,0.611192,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717198995868,0.611192,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717199000400,6.221192,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717199000575,5.61,165.63,165.61,36.23]
["bitfinex","SOLUSD",1717199001098,6.221192,165.64,165.62,60.34]
["bitfinex","SOLUSD",1717199001304,0.611192,165.64,165.62,60.34]
["bitfinex","SOLUSD",1717199001791,2.844992,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717199001996,5.61,165.63,165.61,36.23]
["bitfinex","SOLUSD",1717199002208,0.611192,165.64,165.61,36.23]
["bitfinex","SOLUSD",1717199002370,6.221192,165.64,165.61,36.23]
["bitfinex","SOLUSD",1717199002891,0.611192,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717199003203,0.611192,165.64,165.62,96.57]
["bitfinex","SOLUSD",1717199004680,0.611192,165.64,165.62,102.7156]
["bitfinex","SOLUSD",1717199007478,0.611192,165.64,165.62,102.18]
["bitfinex","SOLUSD",1717199007674,0.611192,165.64,165.63,42.3756]
["bitfinex","SOLUSD",1717199007878,0.611192,165.64,165.63,42.7156]
["bitfinex","SOLUSD",1717199008703,0.611192,165.64,165.63,36.57]
["bitfinex","SOLUSD",1717199009081,0.611192,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717199010685,6.221192,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717199010880,6.221192,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717199011088,6.221192,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717199012704,6.221192,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717199012898,5.61,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717199013497,0.611192,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717199014322,6.221192,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717199017716,5.61,165.63,165.59,36.24]
["bitfinex","SOLUSD",1717199018011,5.61,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717199020691,0.611192,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717199020896,0.611192,165.64,165.6,96.58]
["bitfinex","SOLUSD",1717199020897,6.221192,165.64,165.6,96.58]
["bitfinex","SOLUSD",1717199021210,0.611192,165.64,165.63,60.0]
["bitfinex","SOLUSD",1717199021412,0.611192,165.64,165.63,60.34]
["bitfinex","SOLUSD",1717199024393,0.611192,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717199027696,0.611192,165.64,165.62,36.24]
["bitfinex","SOLUSD",1717199027897,0.611192,165.64,165.61,36.24]
["bitfinex","SOLUSD",1717199028111,0.611192,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717199032521,0.611192,165.64,165.62,60.34]
["bitfinex","SOLUSD",1717199037811,0.611192,165.64,165.57,36.24]
["bitfinex","SOLUSD",1717199038013,5.61,165.62,165.58,96.24]
["bitfinex","SOLUSD",1717199038411,2.2339,165.63,165.58,36.24]
["bitfinex","SOLUSD",1717199038412,5.61,165.61,165.58,36.24]
["bitfinex","SOLUSD",1717199039033,5.61,165.61,165.57,36.24]
["bitfinex","SOLUSD",1717199039208,5.61,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717199039529,5.61,165.61,165.57,36.24]
["bitfinex","SOLUSD",1717199039721,5.61,165.59,165.57,36.24]
["bitfinex","SOLUSD",1717199040627,5.61,165.6,165.57,36.24]
["bitfinex","SOLUSD",1717199040830,5.61,165.61,165.58,0.17]
["bitfinex","SOLUSD",1717199041129,5.61,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717199041532,5.61,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717199043236,2.234,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717199043413,5.61,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717199043618,5.61,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717199044934,5.61,165.59,165.57,0.34]
["bitfinex","SOLUSD",1717199049430,5.61,165.61,165.57,60.34]
["bitfinex","SOLUSD",1717199049816,2.2339,165.63,165.57,60.34]
["bitfinex","SOLUSD",1717199050123,5.61,165.61,165.57,60.34]
["bitfinex","SOLUSD",1717199050332,2.2339,165.63,165.57,96.58]
["bitfinex","SOLUSD",1717199050716,5.61,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717199051124,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717199051321,5.61,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717199051623,5.61,165.62,165.59,30.34]
["bitfinex","SOLUSD",1717199052840,5.61,165.62,165.59,126.58]
["bitfinex","SOLUSD",1717199053141,2.844992,165.64,165.59,126.58]
["bitfinex","SOLUSD",1717199053142,0.611192,165.64,165.59,126.58]
["bitfinex","SOLUSD",1717199053323,2.844892,165.64,165.59,126.58]
["bitfinex","SOLUSD",1717199053643,5.61,165.63,165.59,126.58]
["bitfinex","SOLUSD",1717199054937,5.61,165.63,165.59,96.58]
["bitfinex","SOLUSD",1717199057832,0.611192,165.64,165.61,96.24]
["bitfinex","SOLUSD",1717199058135,5.61,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717199059744,5.61,165.63,165.62,0.17]
["bitfinex","SOLUSD",1717199059919,5.61,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717199060749,2.844892,165.64,165.61,60.34]
["bitfinex","SOLUSD",1717199061044,18.06,165.77,165.65,60.0]
["bitfinex","SOLUSD",1717199061247,18.10546037,165.73,165.66,0.34]
["bitfinex","SOLUSD",1717199061420,2.2313,165.82,165.69,6.046]
["bitfinex","SOLUSD",1717199061610,1.28651096,165.84,165.78,5.61]
["bitfinex","SOLUSD",1717199061815,1.28651096,165.84,165.78,6.1564]
["bitfinex","SOLUSD",1717199062016,1.28651096,165.84,165.79,16.4245]
["bitfinex","SOLUSD",1717199062247,1.28651096,165.84,165.79,46.45199008]
["bitfinex","SOLUSD",1717199062455,1.28651096,165.84,165.8,6.1564]
["bitfinex","SOLUSD",1717199062627,1.28651096,165.84,165.8,28.5309]
["bitfinex","SOLUSD",1717199062818,1.28651096,165.84,165.8,82.9209]
["bitfinex","SOLUSD",1717199063015,1.28651096,165.84,165.8,108.5309]
["bitfinex","SOLUSD",1717199063425,1.28651096,165.84,165.82,60.0]
["bitfinex","SOLUSD",1717199063622,1.28651096,165.84,165.83,6.4964]
["bitfinex","SOLUSD",1717199063823,5.61,165.91,165.85,60.0]
["bitfinex","SOLUSD",1717199064126,5.61,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717199064327,5.61,165.92,165.86,7.13858137]
["bitfinex","SOLUSD",1717199064519,0.8144085,165.97,165.86,1.52858137]
["bitfinex","SOLUSD",1717199064838,5.61,165.94,165.87,60.0]
["bitfinex","SOLUSD",1717199065041,0.8144085,165.97,165.88,1.52843806]
["bitfinex","SOLUSD",1717199065042,5.61,165.95,165.88,1.52843806]
["bitfinex","SOLUSD",1717199065253,0.8144085,165.97,165.9,6.1564]
["bitfinex","SOLUSD",1717199065415,0.8144085,165.97,165.91,60.34]
["bitfinex","SOLUSD",1717199065735,5.61,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717199065922,0.8144085,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717199066118,0.8144085,165.97,165.9,0.34]
["bitfinex","SOLUSD",1717199066119,5.61,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717199066323,5.61,165.94,165.91,60.0]
["bitfinex","SOLUSD",1717199066536,0.8144085,165.97,165.91,60.0]
["bitfinex","SOLUSD",1717199066739,5.61,165.92,165.86,60.0]
["bitfinex","SOLUSD",1717199066943,5.61,165.88,165.84,60.0]
["bitfinex","SOLUSD",1717199067144,5.61,165.87,165.84,60.0]
["bitfinex","SOLUSD",1717199067329,5.61,165.85,165.82,60.0]
["bitfinex","SOLUSD",1717199067644,16.77,165.91,165.8,66.1564]
["bitfinex","SOLUSD",1717199067947,2.2297,165.94,165.84,60.0]
["bitfinex","SOLUSD",1717199068252,0.8144085,165.97,165.86,60.0]
["bitfinex","SOLUSD",1717199068423,16.77,165.95,165.86,60.0]
["bitfinex","SOLUSD",1717199069024,16.77,165.95,165.88,60.0]
["bitfinex","SOLUSD",1717199069330,16.77,165.95,165.9,60.0]
["bitfinex","SOLUSD",1717199069529,0.8144085,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717199069832,0.8144085,165.97,165.92,60.0]
["bitfinex","SOLUSD",1717199070033,0.8144085,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717199070720,0.8144085,165.97,165.9,60.0]
["bitfinex","SOLUSD",1717199071239,0.8144085,165.97,165.92,60.0]
["bitfinex","SOLUSD",1717199071414,0.8144085,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717199071814,0.8144085,165.97,165.83,9.05047448]
["bitfinex","SOLUSD",1717199071815,18.9996,165.95,165.87,60.0]
["bitfinex","SOLUSD",1717199072034,16.77,165.95,165.88,36.24]
["bitfinex","SOLUSD",1717199072740,16.77,165.95,165.9,36.24]
["bitfinex","SOLUSD",1717199072937,0.8144085,165.97,165.92,60.0]
["bitfinex","SOLUSD",1717199073138,0.8144085,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717199074624,0.8144085,165.97,165.94,60.0]
["bitfinex","SOLUSD",1717199074944,0.8144085,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717199075330,0.8144085,165.97,165.96,96.24]
["bitfinex","SOLUSD",1717199075531,0.8144085,165.97,165.96,96.58]
["bitfinex","SOLUSD",1717199075924,0.8144085,165.97,165.96,119.1609]
["bitfinex","SOLUSD",1717199076125,0.8144085,165.97,165.96,139.1609]
["bitfinex","SOLUSD",1717199076828,2.2278,166.08,166.01,36.24]
["bitfinex","SOLUSD",1717199077159,16.77,166.11,166.04,60.0]
["bitfinex","SOLUSD",1717199077443,16.77,166.11,166.05,36.58]
["bitfinex","SOLUSD",1717199078022,18.9974,166.11,166.05,36.58]
["bitfinex","SOLUSD",1717199078221,18.9974,166.11,166.05,0.34]
["bitfinex","SOLUSD",1717199078852,18.9974,166.11,166.04,36.24]
["bitfinex","SOLUSD",1717199079048,16.77,166.08,166.03,0.17]
["bitfinex","SOLUSD",1717199079232,16.77,166.08,165.97,60.0]
["bitfinex","SOLUSD",1717199079432,2.228,166.07,165.98,20.0]
["bitfinex","SOLUSD",1717199079732,16.77,166.08,165.99,60.0]
["bitfinex","SOLUSD",1717199079929,18.9979,166.08,165.98,36.24]
["bitfinex","SOLUSD",1717199080233,16.77,166.08,165.98,36.24]
["bitfinex","SOLUSD",1717199080845,16.77,166.05,165.96,36.24]
["bitfinex","SOLUSD",1717199081056,18.9983,166.05,165.96,36.24]
["bitfinex","SOLUSD",1717199081231,16.77,166.05,165.95,60.0]
["bitfinex","SOLUSD",1717199081439,2.2285,166.03,165.94,36.24]
["bitfinex","SOLUSD",1717199082541,16.77,166.05,165.94,36.24]
["bitfinex","SOLUSD",1717199082741,16.77,166.05,165.91,60.0]
["bitfinex","SOLUSD",1717199082952,16.77,166.05,165.89,16.3565]
["bitfinex","SOLUSD",1717199082953,2.2291,165.99,165.89,60.0]
["bitfinex","SOLUSD",1717199083539,2.2289,166.01,165.91,60.0]
["bitfinex","SOLUSD",1717199083851,2.2293,165.97,165.87,96.24]
["bitfinex","SOLUSD",1717199084059,2.2293,165.97,165.89,36.24]
["bitfinex","SOLUSD",1717199084257,16.77,165.99,165.89,36.24]
["bitfinex","SOLUSD",1717199084258,2.2294,165.96,165.89,36.24]
["bitfinex","SOLUSD",1717199084442,2.2294,165.96,165.83,16.3565]
["bitfinex","SOLUSD",1717199084639,2.2294,165.96,165.84,5.80719558]
["bitfinex","SOLUSD",1717199084955,2.2294,165.96,165.86,36.24]
["bitfinex","SOLUSD",1717199085141,2.2294,165.96,165.87,96.24]
["bitfinex","SOLUSD",1717199085335,2.2294,165.96,165.87,36.24]
["bitfinex","SOLUSD",1717199085535,2.2294,165.96,165.88,0.17]
["bitfinex","SOLUSD",1717199086258,2.2294,165.96,165.87,36.24]
["bitfinex","SOLUSD",1717199086456,2.2293,165.98,165.87,96.24]
["bitfinex","SOLUSD",1717199086755,16.3982,166.0,165.87,36.24]
["bitfinex","SOLUSD",1717199086962,16.3982,166.0,165.88,0.17]
["bitfinex","SOLUSD",1717199087443,16.3982,166.0,165.87,0.17]
["bitfinex","SOLUSD",1717199087760,6.2863,165.99,165.86,36.24]
["bitfinex","SOLUSD",1717199087946,6.2863,165.99,165.86,96.24]
["bitfinex","SOLUSD",1717199087947,2.2295,165.95,165.86,96.24]
["bitfinex","SOLUSD",1717199088150,2.2295,165.95,165.85,36.24]
["bitfinex","SOLUSD",1717199088349,25.6663,165.99,165.85,36.24]
["bitfinex","SOLUSD",1717199088752,2.2297,165.94,165.85,36.24]
["bitfinex","SOLUSD",1717199089252,2.2297,165.94,165.86,0.34]
["bitfinex","SOLUSD",1717199089963,2.2299,165.93,165.86,0.34]
["bitfinex","SOLUSD",1717199090662,25.6663,165.99,165.86,0.34]
["bitfinex","SOLUSD",1717199090663,2.23,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717199091075,2.2298,165.94,165.86,0.34]
["bitfinex","SOLUSD",1717199091247,2.2298,165.94,165.87,0.17]
["bitfinex","SOLUSD",1717199091568,2.2298,165.94,165.85,96.58]
["bitfinex","SOLUSD",1717199092465,2.2295,165.96,165.87,96.24]
["bitfinex","SOLUSD",1717199092668,2.2296,165.95,165.88,0.34]
["bitfinex","SOLUSD",1717199093254,2.2297,165.94,165.88,0.34]
["bitfinex","SOLUSD",1717199093659,25.6663,165.99,165.88,0.34]
["bitfinex","SOLUSD",1717199093962,6.1163,165.99,165.89,60.0]
["bitfinex","SOLUSD",1717199094149,6.1163,165.99,165.9,36.58]
["bitfinex","SOLUSD",1717199094350,2.2293,165.97,165.9,0.34]
["bitfinex","SOLUSD",1717199096270,2.2294,165.96,165.9,0.34]
["bitfinex","SOLUSD",1717199098774,6.1163,165.99,165.9,0.34]
["bitfinex","SOLUSD",1717199099072,2.229,166.0,165.91,36.24]
["bitfinex","SOLUSD",1717199099253,2.2291,165.99,165.92,0.34]
["bitfinex","SOLUSD",1717199099467,2.2292,165.98,165.92,0.34]
["bitfinex","SOLUSD",1717199100354,8.4165,165.98,165.93,0.34]
["bitfinex","SOLUSD",1717199100557,6.1873,165.98,165.9,45.29119465]
["bitfinex","SOLUSD",1717199100752,6.1873,165.98,165.88,60.0]
["bitfinex","SOLUSD",1717199100753,2.2296,165.95,165.88,45.29119465]
["bitfinex","SOLUSD",1717199100957,8.4166,165.98,165.9,96.24]
["bitfinex","SOLUSD",1717199101157,8.4165,165.98,165.9,96.24]
["bitfinex","SOLUSD",1717199101369,6.1873,165.98,165.9,96.24]
["bitfinex","SOLUSD",1717199101676,2.2293,165.97,165.9,96.24]
["bitfinex","SOLUSD",1717199101850,6.1873,165.98,165.9,96.24]
["bitfinex","SOLUSD",1717199102053,6.1873,165.98,165.91,0.34]
["bitfinex","SOLUSD",1717199102450,6.1873,166.02,165.93,96.24]
["bitfinex","SOLUSD",1717199102759,8.4159,166.02,165.95,60.0]
["bitfinex","SOLUSD",1717199102949,2.2288,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717199103149,6.1873,166.02,165.94,0.34]
["bitfinex","SOLUSD",1717199103371,2.2292,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717199103580,2.2293,165.97,165.9,36.24]
["bitfinex","SOLUSD",1717199103783,2.2294,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717199104079,8.4165,165.98,165.91,96.58]
["bitfinex","SOLUSD",1717199104975,22.2174,166.06,165.95,60.0]
["bitfinex","SOLUSD",1717199105160,2.2286,166.03,165.96,36.58]
["bitfinex","SOLUSD",1717199105365,2.2287,166.01,165.96,36.58]
["bitfinex","SOLUSD",1717199105565,2.2289,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717199105783,2.2289,166.0,165.95,0.34]
["bitfinex","SOLUSD",1717199105955,8.4162,166.0,165.95,0.34]
["bitfinex","SOLUSD",1717199107286,2.2293,165.98,165.95,9.04781919]
["bitfinex","SOLUSD",1717199107589,2.2294,165.97,165.95,9.04781919]
["bitfinex","SOLUSD",1717199107882,2.2294,165.97,165.94,9.04781919]
["bitfinex","SOLUSD",1717199108272,2.2294,165.97,165.96,9.04781919]
["bitfinex","SOLUSD",1717199109192,21.2175,166.01,165.91,36.24]
["bitfinex","SOLUSD",1717199109193,2.2292,165.98,165.91,36.24]
["bitfinex","SOLUSD",1717199109364,2.2292,165.98,165.97,9.04778128]
["bitfinex","SOLUSD",1717199109564,8.4165,165.98,165.97,9.04778128]
["bitfinex","SOLUSD",1717199109869,8.4165,165.98,165.97,9.04779873]
["bitfinex","SOLUSD",1717199110254,6.1873,165.97,165.92,0.34]
["bitfinex","SOLUSD",1717199110463,6.1873,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717199110666,37.2476,166.01,165.92,0.17]
["bitfinex","SOLUSD",1717199110667,43.4349,166.01,165.92,0.17]
["bitfinex","SOLUSD",1717199110867,6.1873,165.98,165.97,9.04797703]
["bitfinex","SOLUSD",1717199111065,32.7901,165.98,165.94,9.04797703]
["bitfinex","SOLUSD",1717199111288,8.4167,165.96,165.95,9.04797703]
["bitfinex","SOLUSD",1717199112802,2.2295,165.95,165.92,9.04797703]
["bitfinex","SOLUSD",1717199113002,16.76,165.98,165.92,9.04797703]
["bitfinex","SOLUSD",1717199113003,2.2298,165.94,165.92,9.04797703]
["bitfinex","SOLUSD",1717199113198,2.2298,165.94,165.91,9.04797703]
["bitfinex","SOLUSD",1717199113383,2.2298,165.94,165.87,36.24]
["bitfinex","SOLUSD",1717199113384,2.2298,165.94,165.9,9.04797703]
["bitfinex","SOLUSD",1717199113984,2.2296,165.95,165.9,9.04797703]
["bitfinex","SOLUSD",1717199114189,2.2296,165.95,165.91,9.04797703]
["bitfinex","SOLUSD",1717199114581,22.2174,165.97,165.91,9.04797703]
["bitfinex","SOLUSD",1717199114783,2.2299,165.92,165.91,9.04797703]
["bitfinex","SOLUSD",1717199115314,8.4172,165.92,165.91,9.04797703]
["bitfinex","SOLUSD",1717199115804,8.4172,165.92,165.88,9.04797703]
["bitfinex","SOLUSD",1717199115805,6.1873,165.92,165.88,9.04797703]
["bitfinex","SOLUSD",1717199116179,2.2303,165.9,165.85,9.04797703]
["bitfinex","SOLUSD",1717199116412,2.2304,165.89,165.84,9.04797703]
["bitfinex","SOLUSD",1717199117186,2.2305,165.88,165.83,9.04797703]
["bitfinex","SOLUSD",1717199118013,27.4073,165.92,165.81,45.28797703]
["bitfinex","SOLUSD",1717199118014,2.2308,165.86,165.81,45.28797703]
["bitfinex","SOLUSD",1717199118218,2.2308,165.86,165.81,36.24]
["bitfinex","SOLUSD",1717199118402,16.76,165.89,165.8,60.0]
["bitfinex","SOLUSD",1717199119094,2.2308,165.86,165.8,60.0]
["bitfinex","SOLUSD",1717199119294,2.2308,165.86,165.79,36.24]
["bitfinex","SOLUSD",1717199119800,2.2308,165.86,165.8,0.34]
["bitfinex","SOLUSD",1717199120404,2.2309,165.85,165.8,0.34]
["bitfinex","SOLUSD",1717199120805,6.1873,165.92,165.82,96.24]
["bitfinex","SOLUSD",1717199121003,2.2302,165.9,165.83,0.34]
["bitfinex","SOLUSD",1717199121207,2.2304,165.89,165.83,0.34]
["bitfinex","SOLUSD",1717199121515,2.2305,165.88,165.83,0.34]
["bitfinex","SOLUSD",1717199122092,2.2306,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717199122517,16.76,165.91,165.83,0.34]
["bitfinex","SOLUSD",1717199123421,2.2304,165.89,165.83,0.34]
["bitfinex","SOLUSD",1717199124210,2.2304,165.89,165.84,96.24]
["bitfinex","SOLUSD",1717199124418,2.2304,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717199124721,2.23,165.92,165.86,60.0]
["bitfinex","SOLUSD",1717199124921,2.23,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717199125727,2.2298,165.93,165.87,0.34]
["bitfinex","SOLUSD",1717199126103,2.2297,165.94,165.88,96.24]
["bitfinex","SOLUSD",1717199126426,2.2295,165.96,165.9,96.24]
["bitfinex","SOLUSD",1717199126607,16.76,165.99,165.91,0.34]
["bitfinex","SOLUSD",1717199126608,2.2293,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717199127627,16.76,165.99,165.92,96.24]
["bitfinex","SOLUSD",1717199127628,18.9891,165.99,165.92,96.24]
["bitfinex","SOLUSD",1717199127812,2.2292,165.98,165.93,0.34]
["bitfinex","SOLUSD",1717199128004,16.76,165.99,165.93,0.34]
["bitfinex","SOLUSD",1717199128005,2.229,165.99,165.93,6.4027]
["bitfinex","SOLUSD",1717199128323,2.229,165.99,165.93,42.6427]
["bitfinex","SOLUSD",1717199128921,2.229,165.99,165.94,60.0]
["bitfinex","SOLUSD",1717199129236,2.229,165.99,165.95,0.34]
["bitfinex","SOLUSD",1717199129634,16.76,166.02,165.95,6.4027]
["bitfinex","SOLUSD",1717199129933,18.06,166.15,165.97,60.0]
["bitfinex","SOLUSD",1717199129934,2.2286,166.03,165.97,60.0]
["bitfinex","SOLUSD",1717199130100,2.2286,166.02,165.98,6.4027]
["bitfinex","SOLUSD",1717199132010,16.76,166.06,165.98,42.6427]
["bitfinex","SOLUSD",1717199132526,2.2284,166.04,165.99,6.0627]
["bitfinex","SOLUSD",1717199132732,18.9881,166.06,166.0,0.34]
["bitfinex","SOLUSD",1717199133024,2.2282,166.05,166.01,6.0627]
["bitfinex","SOLUSD",1717199133227,2.2282,166.05,166.02,6.0627]
["bitfinex","SOLUSD",1717199133806,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717199134304,2.2281,166.06,166.03,6.4027]
["bitfinex","SOLUSD",1717199134525,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717199134706,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717199135230,2.2281,166.06,166.03,6.0627]
["bitfinex","SOLUSD",1717199135933,4.4545,166.13,166.03,102.3027]
["bitfinex","SOLUSD",1717199136232,2.2278,166.08,166.05,6.0627]
["bitfinex","SOLUSD",1717199136414,2.2277,166.09,166.05,6.0627]
["bitfinex","SOLUSD",1717199136804,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717199137235,2.2277,166.09,166.06,6.9577]
["bitfinex","SOLUSD",1717199137999,2.2279,166.07,166.06,0.34]
["bitfinex","SOLUSD",1717199138204,2.2279,166.07,166.05,0.34]
["bitfinex","SOLUSD",1717199138502,2.2282,166.06,166.03,66.6177]
["bitfinex","SOLUSD",1717199138703,2.228,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717199139319,2.2278,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717199139833,2.2278,166.08,166.04,43.1977]
["bitfinex","SOLUSD",1717199140015,2.2278,166.09,166.06,36.24]
["bitfinex","SOLUSD",1717199140203,2.2278,166.09,166.07,0.34]
["bitfinex","SOLUSD",1717199140406,16.76,166.12,166.07,0.34]
["bitfinex","SOLUSD",1717199140617,2.2278,166.09,166.07,0.17]
["bitfinex","SOLUSD",1717199140929,2.2278,166.09,166.04,6.6177]
["bitfinex","SOLUSD",1717199141230,16.76,166.12,166.05,0.34]
["bitfinex","SOLUSD",1717199141431,2.2276,166.1,166.05,43.1977]
["bitfinex","SOLUSD",1717199141751,2.2276,166.1,166.06,6.6177]
["bitfinex","SOLUSD",1717199141929,2.2277,166.09,166.07,0.34]
["bitfinex","SOLUSD",1717199142314,2.2273,166.12,166.07,0.34]
["bitfinex","SOLUSD",1717199142518,2.2271,166.13,166.07,0.34]
["bitfinex","SOLUSD",1717199142728,2.2273,166.12,166.07,0.34]
["bitfinex","SOLUSD",1717199142912,2.2273,166.12,166.08,6.6177]
["bitfinex","SOLUSD",1717199143232,2.2273,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717199143828,2.2274,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717199144834,2.2273,166.12,166.09,6.9577]
["bitfinex","SOLUSD",1717199145138,2.2273,166.12,166.09,43.1977]
["bitfinex","SOLUSD",1717199145630,0.8144085,166.14,166.1,102.8577]
["bitfinex","SOLUSD",1717199145808,0.8144085,166.14,166.11,43.1977]
["bitfinex","SOLUSD",1717199147743,3.0414085,166.14,166.11,43.1977]
["bitfinex","SOLUSD",1717199148047,3.0414085,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717199148254,0.8144085,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717199148551,0.8144085,166.14,166.1,60.34]
["bitfinex","SOLUSD",1717199149346,3.0414085,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717199149739,2.2271,166.13,166.1,0.34]
["bitfinex","SOLUSD",1717199150049,3.0414085,166.14,166.09,96.58]
["bitfinex","SOLUSD",1717199150425,3.0414085,166.14,166.09,103.1977]
["bitfinex","SOLUSD",1717199151831,0.8144085,166.14,166.11,60.0]
["bitfinex","SOLUSD",1717199152031,0.8144085,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717199152356,0.8144085,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717199159278,3.0414085,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717199159563,3.0414085,166.14,166.09,36.24]
["bitfinex","SOLUSD",1717199159740,3.0414085,166.14,166.1,0.17]
["bitfinex","SOLUSD",1717199161136,3.0414085,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717199162839,0.8144085,166.14,166.1,60.0]
["bitfinex","SOLUSD",1717199163044,0.8144085,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717199163450,3.0414085,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717199163669,0.8144085,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717199169387,0.8144085,166.14,166.13,96.24]
["bitfinex","SOLUSD",1717199169677,0.8144085,166.14,166.13,96.58]
["bitfinex","SOLUSD",1717199171055,0.8144085,166.14,166.13,103.2112]
["bitfinex","SOLUSD",1717199171262,0.8144085,166.14,166.13,139.833]
["bitfinex","SOLUSD",1717199171676,0.8144085,166.14,166.13,123.2112]
["bitfinex","SOLUSD",1717199175479,2.2258,166.23,166.18,36.24]
["bitfinex","SOLUSD",1717199175684,2.2258,166.23,166.19,0.34]
["bitfinex","SOLUSD",1717199176255,2.2259,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717199176657,2.2258,166.23,166.19,0.34]
["bitfinex","SOLUSD",1717199177464,2.226,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717199177980,2.2264,166.19,166.14,36.24]
["bitfinex","SOLUSD",1717199178281,2.2262,166.2,166.14,36.24]
["bitfinex","SOLUSD",1717199178589,6.0758,166.22,166.14,36.24]
["bitfinex","SOLUSD",1717199178590,2.2264,166.19,166.14,36.24]
["bitfinex","SOLUSD",1717199178971,2.2262,166.21,166.13,36.24]
["bitfinex","SOLUSD",1717199179171,2.2262,166.21,166.12,60.0]
["bitfinex","SOLUSD",1717199179172,6.0758,166.22,166.15,96.24]
["bitfinex","SOLUSD",1717199179378,2.2261,166.21,166.15,96.24]
["bitfinex","SOLUSD",1717199179579,2.2262,166.2,166.15,36.24]
["bitfinex","SOLUSD",1717199179880,2.2262,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717199180580,2.2262,166.2,166.15,0.34]
["bitfinex","SOLUSD",1717199180977,10.5268,166.26,166.16,96.24]
["bitfinex","SOLUSD",1717199181181,2.2261,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717199181378,2.2259,166.22,166.17,0.34]
["bitfinex","SOLUSD",1717199182587,2.2259,166.22,166.18,36.24]
["bitfinex","SOLUSD",1717199182886,2.2259,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717199183389,2.2259,166.22,166.18,36.24]
["bitfinex","SOLUSD",1717199183563,5.57,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717199183769,5.57,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717199185568,5.57,166.2,166.18,0.34]
["bitfinex","SOLUSD",1717199186185,2.2259,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717199186483,5.57,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717199186689,5.57,166.21,166.18,96.58]
["bitfinex","SOLUSD",1717199187489,2.2258,166.23,166.18,96.58]
["bitfinex","SOLUSD",1717199187680,5.57,166.21,166.18,96.58]
["bitfinex","SOLUSD",1717199188269,5.57,166.22,166.18,96.58]
["bitfinex","SOLUSD",1717199188589,5.57,166.23,166.18,102.7467]
["bitfinex","SOLUSD",1717199188770,38.9150085,166.3,166.2,60.0]
["bitfinex","SOLUSD",1717199188981,38.9150085,166.3,166.21,0.34]
["bitfinex","SOLUSD",1717199189291,5.57,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717199189867,2.2257,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717199190092,5.57,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717199191113,7.7958,166.23,166.18,96.24]
["bitfinex","SOLUSD",1717199191393,5.57,166.22,166.19,0.17]
["bitfinex","SOLUSD",1717199192287,5.57,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717199192664,2.2255,166.26,166.2,60.0]
["bitfinex","SOLUSD",1717199192868,5.57,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717199193075,5.57,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717199193379,5.57,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717199193684,2.2256,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717199193891,5.57,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717199194589,5.57,166.24,166.2,96.58]
["bitfinex","SOLUSD",1717199194981,2.2254,166.26,166.2,96.58]
["bitfinex","SOLUSD",1717199195182,5.57,166.25,166.2,96.58]
["bitfinex","SOLUSD",1717199195584,5.57,166.24,166.2,96.58]
["bitfinex","SOLUSD",1717199195789,2.225,166.29,166.24,36.24]
["bitfinex","SOLUSD",1717199195992,7.795,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717199196172,2.225,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717199196495,7.795,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717199196863,5.57,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717199197480,2.225,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717199197677,0.8144085,166.3,166.2,102.4067]
["bitfinex","SOLUSD",1717199197889,5.57,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717199198093,2.2253,166.27,166.21,96.58]
["bitfinex","SOLUSD",1717199198296,5.57,166.25,166.21,96.58]
["bitfinex","SOLUSD",1717199199584,2.2251,166.28,166.23,96.24]
["bitfinex","SOLUSD",1717199199896,5.57,166.27,166.24,0.34]
["bitfinex","SOLUSD",1717199200073,5.57,166.26,166.24,0.34]
["bitfinex","SOLUSD",1717199200274,2.2254,166.26,166.24,0.34]
["bitfinex","SOLUSD",1717199200590,5.57,166.25,166.24,0.34]
["bitfinex","SOLUSD",1717199200792,5.57,166.25,166.23,0.34]
["bitfinex","SOLUSD",1717199201406,7.7955,166.25,166.23,0.17]
["bitfinex","SOLUSD",1717199201700,7.7956,166.24,166.2,36.24]
["bitfinex","SOLUSD",1717199201892,5.57,166.23,166.2,36.24]
["bitfinex","SOLUSD",1717199202780,5.57,166.23,166.19,6.2374]
["bitfinex","SOLUSD",1717199203187,5.57,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717199203702,10.8044,166.27,166.19,36.24]
["bitfinex","SOLUSD",1717199203892,5.57,166.21,166.19,36.24]
["bitfinex","SOLUSD",1717199204282,5.57,166.21,166.16,36.24]
["bitfinex","SOLUSD",1717199204707,5.57,166.21,166.17,96.24]
["bitfinex","SOLUSD",1717199204910,5.57,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717199205709,7.7961,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717199206004,2.2259,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717199206182,7.7959,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717199206385,5.57,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717199206792,5.57,166.2,166.18,0.34]
["bitfinex","SOLUSD",1717199206997,5.57,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717199207604,2.2261,166.21,166.17,0.34]
["bitfinex","SOLUSD",1717199211115,2.2262,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717199211413,4.4518,166.23,166.14,36.24]
["bitfinex","SOLUSD",1717199211605,5.57,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717199212424,5.57,166.16,166.14,36.24]
["bitfinex","SOLUSD",1717199212603,5.57,166.17,166.14,36.24]
["bitfinex","SOLUSD",1717199213493,5.57,166.17,166.13,60.0]
["bitfinex","SOLUSD",1717199213691,7.7966,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717199214010,5.57,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717199214899,5.57,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717199215818,5.57,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717199216598,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717199216599,5.57,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717199216838,5.57,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717199219101,2.2266,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717199219303,4.4504,166.28,166.19,36.24]
["bitfinex","SOLUSD",1717199219508,5.57,166.2,166.16,36.24]
["bitfinex","SOLUSD",1717199219715,5.57,166.19,166.17,0.17]
["bitfinex","SOLUSD",1717199220795,5.57,166.18,166.15,0.17]
["bitfinex","SOLUSD",1717199220991,5.57,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717199221726,5.57,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717199221922,4.4522,166.21,166.14,0.34]
["bitfinex","SOLUSD",1717199222219,4.4522,166.21,166.12,36.24]
["bitfinex","SOLUSD",1717199222220,5.57,166.15,166.13,0.34]
["bitfinex","SOLUSD",1717199222906,5.57,166.14,166.09,36.24]
["bitfinex","SOLUSD",1717199223114,5.57,166.13,166.09,42.723]
["bitfinex","SOLUSD",1717199223821,5.57,166.1,166.07,60.0]
["bitfinex","SOLUSD",1717199224023,32.7603,166.16,166.07,36.24]
["bitfinex","SOLUSD",1717199224024,5.57,166.08,166.07,36.24]
["bitfinex","SOLUSD",1717199224430,5.57,166.08,166.04,60.0]
["bitfinex","SOLUSD",1717199225231,5.57,166.08,166.05,36.24]
["bitfinex","SOLUSD",1717199225521,5.57,166.07,166.03,36.24]
["bitfinex","SOLUSD",1717199225723,5.57,166.07,166.04,96.24]
["bitfinex","SOLUSD",1717199225900,5.57,166.08,166.04,36.24]
["bitfinex","SOLUSD",1717199226101,2.2276,166.1,166.04,36.24]
["bitfinex","SOLUSD",1717199226102,5.57,166.07,166.04,36.24]
["bitfinex","SOLUSD",1717199226718,5.57,166.07,166.03,36.24]
["bitfinex","SOLUSD",1717199227115,5.57,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717199228022,5.57,166.05,166.04,0.17]
["bitfinex","SOLUSD",1717199229103,5.57,166.05,166.0,101.81]
["bitfinex","SOLUSD",1717199229307,5.57,166.05,166.0,36.24]
["bitfinex","SOLUSD",1717199229745,5.57,166.04,166.0,36.24]
["bitfinex","SOLUSD",1717199230628,5.57,166.04,166.01,0.34]
["bitfinex","SOLUSD",1717199231030,5.57,166.04,166.0,0.34]
["bitfinex","SOLUSD",1717199231931,5.57,166.04,165.99,96.24]
["bitfinex","SOLUSD",1717199232512,5.57,166.04,165.99,36.24]
["bitfinex","SOLUSD",1717199232735,5.57,166.02,165.97,108.293]
["bitfinex","SOLUSD",1717199233211,5.57,166.02,165.97,101.81]
["bitfinex","SOLUSD",1717199233415,5.57,166.02,165.97,41.81]
["bitfinex","SOLUSD",1717199233724,5.57,166.02,165.96,41.81]
["bitfinex","SOLUSD",1717199233725,5.57,166.01,165.96,41.81]
["bitfinex","SOLUSD",1717199234142,2.2293,165.98,165.92,36.24]
["bitfinex","SOLUSD",1717199234435,5.57,165.95,165.92,36.24]
["bitfinex","SOLUSD",1717199234624,5.57,165.96,165.92,36.24]
["bitfinex","SOLUSD",1717199234825,5.57,165.96,165.9,5.57]
["bitfinex","SOLUSD",1717199235224,2.2294,165.96,165.91,36.24]
["bitfinex","SOLUSD",1717199235433,5.57,165.94,165.91,36.24]
["bitfinex","SOLUSD",1717199235621,5.57,165.94,165.89,36.24]
["bitfinex","SOLUSD",1717199238937,2.2294,165.96,165.91,60.0]
["bitfinex","SOLUSD",1717199239244,8.915,166.02,165.93,60.0]
["bitfinex","SOLUSD",1717199239428,2.2293,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717199239631,5.57,166.0,165.92,0.34]
["bitfinex","SOLUSD",1717199239923,2.2289,166.0,165.94,60.0]
["bitfinex","SOLUSD",1717199240137,20.3679,166.03,165.95,0.34]
["bitfinex","SOLUSD",1717199240138,5.57,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717199240347,5.57,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717199240521,2.2293,165.97,165.95,0.17]
["bitfinex","SOLUSD",1717199240720,5.57,165.96,165.9,101.81]
["bitfinex","SOLUSD",1717199240942,5.57,165.96,165.92,36.24]
["bitfinex","SOLUSD",1717199241132,5.57,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717199241534,2.2292,165.98,165.93,0.34]
["bitfinex","SOLUSD",1717199241742,2.2292,165.98,165.93,96.58]
["bitfinex","SOLUSD",1717199241924,2.229,166.0,165.95,126.24]
["bitfinex","SOLUSD",1717199242124,2.229,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717199242828,2.229,166.0,165.96,30.34]
["bitfinex","SOLUSD",1717199243245,2.229,166.0,165.96,66.58]
["bitfinex","SOLUSD",1717199243544,2.2286,166.02,165.97,96.24]
["bitfinex","SOLUSD",1717199243750,2.2286,166.02,165.98,0.34]
["bitfinex","SOLUSD",1717199244047,10.4828,166.06,165.98,66.58]
["bitfinex","SOLUSD",1717199244549,6.0266,166.06,165.99,96.24]
["bitfinex","SOLUSD",1717199244734,6.0266,166.06,166.0,0.34]
["bitfinex","SOLUSD",1717199244942,2.2282,166.05,166.0,30.34]
["bitfinex","SOLUSD",1717199245147,2.2282,166.05,166.01,60.0]
["bitfinex","SOLUSD",1717199245341,16.75,166.1,166.03,60.0]
["bitfinex","SOLUSD",1717199245543,16.75,166.1,166.04,0.34]
["bitfinex","SOLUSD",1717199246047,16.75,166.1,166.04,66.58]
["bitfinex","SOLUSD",1717199246250,2.2279,166.08,166.04,66.58]
["bitfinex","SOLUSD",1717199246545,2.2281,166.06,166.04,30.34]
["bitfinex","SOLUSD",1717199246747,2.2282,166.05,166.04,30.0]
["bitfinex","SOLUSD",1717199251053,2.2281,166.06,166.04,30.0]
["bitfinex","SOLUSD",1717199252145,2.2281,166.06,166.01,96.24]
["bitfinex","SOLUSD",1717199252347,6.0996,166.11,166.03,96.24]
["bitfinex","SOLUSD",1717199252530,2.2278,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717199252731,2.2274,166.11,166.06,60.0]
["bitfinex","SOLUSD",1717199252927,6.0996,166.15,166.08,60.0]
["bitfinex","SOLUSD",1717199253152,2.227,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717199253536,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199254246,2.2273,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717199257059,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199259963,2.2273,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717199260859,2.2273,166.12,166.09,36.58]
["bitfinex","SOLUSD",1717199267363,2.2273,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717199267569,5.57,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717199268187,7.7973,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717199268360,2.2274,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717199269469,7.7973,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717199270976,2.2273,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717199271983,2.2272,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717199273400,7.7972,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717199276371,2.227,166.14,166.1,96.24]
["bitfinex","SOLUSD",1717199276603,2.2272,166.13,166.08,96.58]
["bitfinex","SOLUSD",1717199276912,7.7972,166.13,166.08,96.58]
["bitfinex","SOLUSD",1717199277067,7.7972,166.13,166.08,36.58]
["bitfinex","SOLUSD",1717199277468,5.57,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717199277988,7.7973,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717199279280,5.57,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717199279797,7.7973,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717199280591,5.57,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717199280815,4.4539,166.15,166.08,0.34]
["bitfinex","SOLUSD",1717199281097,7.7975,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717199281387,2.2273,166.12,166.07,96.58]
["bitfinex","SOLUSD",1717199281693,7.7973,166.12,166.07,96.58]
["bitfinex","SOLUSD",1717199283093,7.7973,166.12,166.07,36.58]
["bitfinex","SOLUSD",1717199283305,7.7974,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717199285188,2.2271,166.13,166.08,60.0]
["bitfinex","SOLUSD",1717199285390,5.57,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717199285588,7.7971,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199285887,5.57,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717199286082,4.4538,166.15,166.05,36.24]
["bitfinex","SOLUSD",1717199286288,2.2277,166.09,166.05,36.24]
["bitfinex","SOLUSD",1717199286489,7.7977,166.09,166.05,36.24]
["bitfinex","SOLUSD",1717199286689,7.7978,166.08,166.03,36.24]
["bitfinex","SOLUSD",1717199288000,7.7978,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717199288306,5.57,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717199293995,2.2277,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717199294216,7.7977,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717199295693,5.57,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717199296391,5.57,166.08,166.02,41.81]
["bitfinex","SOLUSD",1717199296783,11.1387,166.09,166.0,9.04085718]
["bitfinex","SOLUSD",1717199296986,5.57,166.03,165.99,36.24]
["bitfinex","SOLUSD",1717199297225,7.7983,166.04,165.99,36.24]
["bitfinex","SOLUSD",1717199297587,5.57,166.04,165.99,36.24]
["bitfinex","SOLUSD",1717199297783,5.57,166.03,165.98,36.24]
["bitfinex","SOLUSD",1717199298017,5.57,166.03,165.98,41.81]
["bitfinex","SOLUSD",1717199298230,5.57,166.03,165.98,36.24]
["bitfinex","SOLUSD",1717199299209,5.57,166.03,165.99,0.34]
["bitfinex","SOLUSD",1717199299608,5.57,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717199300015,5.57,166.01,165.97,10.5336]
["bitfinex","SOLUSD",1717199301412,5.57,166.01,165.98,0.17]
["bitfinex","SOLUSD",1717199301813,5.57,166.01,165.96,0.17]
["bitfinex","SOLUSD",1717199302007,5.57,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717199303223,5.57,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717199306807,7.7986,166.02,165.97,41.98]
["bitfinex","SOLUSD",1717199307108,7.7986,166.02,165.98,0.17]
["bitfinex","SOLUSD",1717199307420,5.57,166.01,165.98,0.17]
["bitfinex","SOLUSD",1717199307609,5.57,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717199308230,2.2285,166.03,165.97,0.34]
["bitfinex","SOLUSD",1717199308411,5.57,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717199308733,5.57,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717199309607,2.2285,166.03,165.97,42.15]
["bitfinex","SOLUSD",1717199309806,5.57,166.02,165.97,42.15]
["bitfinex","SOLUSD",1717199310625,7.7986,166.02,165.97,42.15]
["bitfinex","SOLUSD",1717199312732,7.7986,166.02,165.98,60.0]
["bitfinex","SOLUSD",1717199312913,7.7986,166.02,165.99,0.34]
["bitfinex","SOLUSD",1717199313938,6.0268,166.07,166.0,96.24]
["bitfinex","SOLUSD",1717199314137,4.4551,166.1,166.02,101.81]
["bitfinex","SOLUSD",1717199314312,5.57,166.08,166.04,60.0]
["bitfinex","SOLUSD",1717199314517,5.57,166.08,166.03,42.15]
["bitfinex","SOLUSD",1717199314518,2.2279,166.07,166.05,0.17]
["bitfinex","SOLUSD",1717199314829,2.2279,166.07,166.03,36.58]
["bitfinex","SOLUSD",1717199315030,2.2279,166.07,166.04,96.24]
["bitfinex","SOLUSD",1717199315331,2.2278,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717199316229,7.7977,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717199317132,2.2271,166.13,166.08,60.0]
["bitfinex","SOLUSD",1717199317435,2.2271,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199317436,7.7971,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199317642,2.2271,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199317811,6.5369,166.19,166.1,101.81]
["bitfinex","SOLUSD",1717199318006,6.5369,166.19,166.09,0.34]
["bitfinex","SOLUSD",1717199318007,7.7967,166.17,166.12,96.24]
["bitfinex","SOLUSD",1717199318214,5.57,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717199318424,5.57,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717199318717,5.57,166.16,166.1,60.0]
["bitfinex","SOLUSD",1717199318718,7.797,166.14,166.09,36.16]
["bitfinex","SOLUSD",1717199318919,5.57,166.13,166.1,0.34]
["bitfinex","SOLUSD",1717199319333,5.57,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717199321237,5.57,166.13,166.1,0.34]
["bitfinex","SOLUSD",1717199321624,5.57,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717199324817,2.2269,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717199324818,7.7969,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717199326639,2.2269,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717199326815,7.7969,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717199327847,7.7969,166.15,166.11,60.0]
["bitfinex","SOLUSD",1717199328141,7.7969,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717199328342,10.9897,166.19,166.12,0.34]
["bitfinex","SOLUSD",1717199328343,5.57,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717199329129,2.2266,166.17,166.12,0.34]
["bitfinex","SOLUSD",1717199329847,7.7967,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717199331650,2.2266,166.17,166.12,0.34]
["bitfinex","SOLUSD",1717199331972,5.57,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717199333944,7.7966,166.17,166.12,0.34]
["bitfinex","SOLUSD",1717199335771,5.57,166.17,166.13,96.16]
["bitfinex","SOLUSD",1717199336062,7.7965,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717199336554,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717199336745,7.7965,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717199336967,7.7964,166.19,166.14,0.34]
["bitfinex","SOLUSD",1717199337552,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717199337849,4.4519,166.22,166.14,0.34]
["bitfinex","SOLUSD",1717199337850,7.7967,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717199338437,7.7965,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717199338634,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717199339963,2.2267,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717199340151,2.2267,166.16,166.12,36.16]
["bitfinex","SOLUSD",1717199340152,2.2267,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717199340832,2.2269,166.15,166.09,96.16]
["bitfinex","SOLUSD",1717199341163,7.7969,166.15,166.1,20.0]
["bitfinex","SOLUSD",1717199341365,7.7969,166.15,166.11,0.17]
["bitfinex","SOLUSD",1717199341760,7.7969,166.15,166.1,20.0]
["bitfinex","SOLUSD",1717199341983,5.57,166.14,166.08,36.16]
["bitfinex","SOLUSD",1717199342150,5.57,166.14,166.09,96.16]
["bitfinex","SOLUSD",1717199343052,5.57,166.14,166.09,36.16]
["bitfinex","SOLUSD",1717199343282,7.797,166.14,166.08,41.73]
["bitfinex","SOLUSD",1717199343592,5.57,166.13,166.08,36.16]
["bitfinex","SOLUSD",1717199343797,5.57,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199344890,5.57,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717199345391,7.7969,166.15,166.09,5.91]
["bitfinex","SOLUSD",1717199346086,2.2269,166.15,166.1,60.0]
["bitfinex","SOLUSD",1717199346398,7.7969,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717199347986,2.2269,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717199348305,4.4532,166.18,166.09,60.0]
["bitfinex","SOLUSD",1717199348519,5.57,166.15,166.09,101.73]
["bitfinex","SOLUSD",1717199348797,5.57,166.15,166.09,41.73]
["bitfinex","SOLUSD",1717199348999,2.227,166.14,166.09,41.73]
["bitfinex","SOLUSD",1717199349200,7.797,166.14,166.09,41.73]
["bitfinex","SOLUSD",1717199349502,2.2269,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717199349709,5.57,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717199350006,7.7969,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717199350380,2.2269,166.15,166.1,5.91]
["bitfinex","SOLUSD",1717199351605,7.7969,166.15,166.1,0.34]
["bitfinex","SOLUSD",1717199352691,2.227,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717199352889,2.227,166.14,166.09,5.91]
["bitfinex","SOLUSD",1717199353203,2.227,166.14,166.09,42.07]
["bitfinex","SOLUSD",1717199354309,7.797,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717199354602,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199354788,7.797,166.14,166.09,0.34]
["bitfinex","SOLUSD",1717199355905,2.2269,166.15,166.09,102.07]
["bitfinex","SOLUSD",1717199356201,2.2269,166.15,166.09,96.5]
["bitfinex","SOLUSD",1717199356407,2.2269,166.15,166.1,5.57]
["bitfinex","SOLUSD",1717199356586,2.2269,166.15,166.11,0.17]
["bitfinex","SOLUSD",1717199357708,7.7969,166.15,166.11,0.17]
["bitfinex","SOLUSD",1717199358003,7.7969,166.15,166.1,0.17]
["bitfinex","SOLUSD",1717199358604,7.797,166.14,166.1,0.17]
["bitfinex","SOLUSD",1717199358813,2.227,166.14,166.09,5.91]
["bitfinex","SOLUSD",1717199359200,7.7971,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717199359905,7.7971,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717199362504,2.2273,166.12,166.07,0.34]
["bitfinex","SOLUSD",1717199362696,7.7973,166.12,166.06,41.73]
["bitfinex","SOLUSD",1717199363395,2.2275,166.1,166.03,36.16]
["bitfinex","SOLUSD",1717199363599,7.7975,166.1,166.04,5.57]
["bitfinex","SOLUSD",1717199363795,5.57,166.1,166.04,41.73]
["bitfinex","SOLUSD",1717199364116,7.7974,166.11,166.05,5.74]
["bitfinex","SOLUSD",1717199364820,7.7974,166.11,166.06,0.17]
["bitfinex","SOLUSD",1717199364995,7.7974,166.11,166.06,5.74]
["bitfinex","SOLUSD",1717199365194,7.7974,166.11,166.06,0.17]
["bitfinex","SOLUSD",1717199365393,7.7974,166.11,166.06,5.57]
["bitfinex","SOLUSD",1717199365928,2.2274,166.11,166.06,5.57]
["bitfinex","SOLUSD",1717199366100,2.2274,166.11,166.05,0.34]
["bitfinex","SOLUSD",1717199366298,2.2274,166.11,166.06,5.57]
["bitfinex","SOLUSD",1717199367022,2.2273,166.12,166.06,101.73]
["bitfinex","SOLUSD",1717199367194,2.2272,166.13,166.07,5.91]
["bitfinex","SOLUSD",1717199367394,7.7972,166.13,166.07,5.91]
["bitfinex","SOLUSD",1717199367604,2.2273,166.12,166.07,5.91]
["bitfinex","SOLUSD",1717199367809,7.7973,166.12,166.07,5.91]
["bitfinex","SOLUSD",1717199368199,2.2274,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717199368407,2.2274,166.11,166.06,42.07]
["bitfinex","SOLUSD",1717199369115,2.2274,166.11,166.06,36.5]
["bitfinex","SOLUSD",1717199369489,7.7973,166.12,166.06,0.34]
["bitfinex","SOLUSD",1717199369716,7.7973,166.12,166.06,5.91]
["bitfinex","SOLUSD",1717199370597,7.7973,166.12,166.06,65.91]
["bitfinex","SOLUSD",1717199371107,2.2273,166.12,166.06,65.91]
["bitfinex","SOLUSD",1717199371917,2.2273,166.12,166.06,5.91]
["bitfinex","SOLUSD",1717199372220,2.2274,166.11,166.06,5.91]
["bitfinex","SOLUSD",1717199372402,2.2275,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717199372603,2.2275,166.1,166.05,5.91]
["bitfinex","SOLUSD",1717199372803,2.2275,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717199373107,14.2406,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717199373730,14.2406,166.1,166.05,0.17]
["bitfinex","SOLUSD",1717199374024,14.2406,166.1,166.04,5.74]
["bitfinex","SOLUSD",1717199374529,14.2406,166.1,166.04,5.57]
["bitfinex","SOLUSD",1717199375020,2.2277,166.09,166.04,5.57]
["bitfinex","SOLUSD",1717199375821,2.2277,166.09,166.05,0.17]
["bitfinex","SOLUSD",1717199377918,7.7977,166.09,166.05,0.17]
["bitfinex","SOLUSD",1717199378120,7.7977,166.09,166.04,5.91]
["bitfinex","SOLUSD",1717199381604,14.3926,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717199381819,2.2278,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717199382010,2.2278,166.08,166.03,5.91]
["bitfinex","SOLUSD",1717199382626,2.2278,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717199382826,2.2278,166.08,166.03,5.91]
["bitfinex","SOLUSD",1717199383009,14.3926,166.09,166.03,5.91]
["bitfinex","SOLUSD",1717199384617,14.3926,166.09,166.04,5.57]
["bitfinex","SOLUSD",1717199385128,14.3926,166.09,166.03,0.34]
["bitfinex","SOLUSD",1717199385325,14.3926,166.09,166.02,20.34]
["bitfinex","SOLUSD",1717199386115,14.3926,166.09,166.03,5.57]
["bitfinex","SOLUSD",1717199388629,14.3926,166.09,166.04,0.17]
["bitfinex","SOLUSD",1717199388837,14.3926,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717199391234,8.8226,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717199391529,12.1649,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717199392030,6.5949,166.09,166.04,5.91]
["bitfinex","SOLUSD",1717199392530,8.8226,166.09,166.04,5.91]
["bitfinex","SOLUSD",1717199393039,2.2277,166.09,166.04,5.91]
["bitfinex","SOLUSD",1717199393631,2.2277,166.09,166.04,0.34]
["bitfinex","SOLUSD",1717199393840,2.2277,166.09,166.05,5.57]
["bitfinex","SOLUSD",1717199394215,2.2277,166.09,166.06,0.17]
["bitfinex","SOLUSD",1717199398741,2.2278,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717199399442,2.2277,166.09,166.06,0.17]
["bitfinex","SOLUSD",1717199401130,2.2278,166.08,166.05,0.17]
["bitfinex","SOLUSD",1717199401332,2.2278,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717199401533,7.7978,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717199402347,5.57,166.08,166.01,60.0]
["bitfinex","SOLUSD",1717199402556,8.4051,166.06,166.01,5.57]
["bitfinex","SOLUSD",1717199402734,13.9751,166.06,166.0,5.57]
["bitfinex","SOLUSD",1717199402928,5.57,166.05,165.99,36.16]
["bitfinex","SOLUSD",1717199403438,5.57,166.05,166.0,5.57]
["bitfinex","SOLUSD",1717199404232,7.7982,166.05,165.98,36.16]
["bitfinex","SOLUSD",1717199404553,7.7982,166.05,165.99,5.57]
["bitfinex","SOLUSD",1717199405340,7.7982,166.05,166.01,9.04190598]
["bitfinex","SOLUSD",1717199405657,7.7982,166.05,166.0,9.04190598]
["bitfinex","SOLUSD",1717199406144,7.7982,166.05,165.99,5.74]
["bitfinex","SOLUSD",1717199406350,7.7982,166.05,166.0,0.17]
["bitfinex","SOLUSD",1717199406944,2.2279,166.07,166.01,65.57]
["bitfinex","SOLUSD",1717199407127,2.2278,166.08,166.03,5.57]
["bitfinex","SOLUSD",1717199407334,6.177,166.1,166.04,41.9]
["bitfinex","SOLUSD",1717199407555,8.4045,166.1,166.05,5.74]
["bitfinex","SOLUSD",1717199408752,2.2273,166.12,166.06,101.9]
["bitfinex","SOLUSD",1717199408936,7.7973,166.12,166.07,0.17]
["bitfinex","SOLUSD",1717199409134,7.7973,166.12,166.07,0.34]
["bitfinex","SOLUSD",1717199410231,2.2274,166.11,166.07,0.17]
["bitfinex","SOLUSD",1717199410433,5.57,166.1,166.05,5.57]
["bitfinex","SOLUSD",1717199410642,5.57,166.1,166.06,0.17]
["bitfinex","SOLUSD",1717199410945,7.7975,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717199411654,5.57,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717199412552,5.57,166.1,166.06,0.17]
["bitfinex","SOLUSD",1717199412763,5.57,166.1,166.05,5.91]
["bitfinex","SOLUSD",1717199413241,7.7975,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717199413445,2.228,166.07,166.02,9.04291446]
["bitfinex","SOLUSD",1717199413651,7.798,166.07,166.01,50.77291446]
["bitfinex","SOLUSD",1717199413844,7.798,166.07,166.01,14.61291446]
["bitfinex","SOLUSD",1717199414439,5.57,166.06,166.01,14.61291446]
["bitfinex","SOLUSD",1717199414863,5.57,166.06,166.0,0.17]
["bitfinex","SOLUSD",1717199414864,7.7982,166.06,166.0,0.17]
["bitfinex","SOLUSD",1717199415066,7.7982,166.06,166.0,5.74]
["bitfinex","SOLUSD",1717199415364,5.57,166.03,165.97,45.20291446]
["bitfinex","SOLUSD",1717199415585,5.57,166.03,165.97,41.73]
["bitfinex","SOLUSD",1717199415741,7.7984,166.04,165.96,96.16]
["bitfinex","SOLUSD",1717199415941,7.7984,166.04,165.98,5.57]
["bitfinex","SOLUSD",1717199416164,5.57,166.03,165.96,96.16]
["bitfinex","SOLUSD",1717199416371,5.57,166.03,165.98,5.57]
["bitfinex","SOLUSD",1717199419145,2.2281,166.06,166.0,5.57]
["bitfinex","SOLUSD",1717199419340,7.7981,166.06,166.0,5.57]
["bitfinex","SOLUSD",1717199419541,7.7983,166.05,165.99,0.34]
["bitfinex","SOLUSD",1717199419748,2.2284,166.04,165.99,5.91]
["bitfinex","SOLUSD",1717199420040,5.57,166.04,165.99,5.91]
["bitfinex","SOLUSD",1717199420243,7.7982,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717199420864,2.2282,166.05,165.99,42.07]
["bitfinex","SOLUSD",1717199421075,7.7981,166.06,166.0,101.73]
["bitfinex","SOLUSD",1717199421375,7.7981,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717199422769,8.3001,166.05,166.01,0.17]
["bitfinex","SOLUSD",1717199422977,13.8701,166.05,166.0,5.57]
["bitfinex","SOLUSD",1717199423778,2.2283,166.04,166.0,5.57]
["bitfinex","SOLUSD",1717199424174,2.2279,166.08,166.02,5.57]
["bitfinex","SOLUSD",1717199424354,2.2277,166.09,166.03,5.91]
["bitfinex","SOLUSD",1717199424558,5.57,166.08,166.03,5.91]
["bitfinex","SOLUSD",1717199424879,7.7977,166.09,166.03,5.91]
["bitfinex","SOLUSD",1717199425474,2.2278,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717199425679,7.7978,166.08,166.03,5.91]
["bitfinex","SOLUSD",1717199425850,5.57,166.08,166.03,5.91]
["bitfinex","SOLUSD",1717199428664,5.57,166.08,166.04,1.0560394]
["bitfinex","SOLUSD",1717199428881,5.57,166.08,166.03,5.91]
["bitfinex","SOLUSD",1717199429584,2.2277,166.09,166.03,5.91]
["bitfinex","SOLUSD",1717199429889,7.7976,166.1,166.04,101.73]
["bitfinex","SOLUSD",1717199430178,7.7976,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717199430382,5.57,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717199430960,5.57,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717199431263,5.57,166.08,166.04,0.34]
["bitfinex","SOLUSD",1717199435389,5.57,166.07,166.0,36.16]
["bitfinex","SOLUSD",1717199435562,5.57,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717199435765,5.57,166.07,166.01,42.07]
["bitfinex","SOLUSD",1717199436264,7.7979,166.07,166.01,42.07]
["bitfinex","SOLUSD",1717199436465,7.7979,166.07,166.01,5.91]
["bitfinex","SOLUSD",1717199436762,5.57,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717199438284,2.2278,166.08,166.01,5.91]
["bitfinex","SOLUSD",1717199438488,5.57,166.07,166.01,5.91]
["bitfinex","SOLUSD",1717199439885,2.2278,166.08,166.01,42.07]
["bitfinex","SOLUSD",1717199440061,7.7979,166.07,166.01,42.07]
["bitfinex","SOLUSD",1717199441092,4.4551,166.11,166.02,65.57]
["bitfinex","SOLUSD",1717199441093,7.7978,166.08,166.02,65.57]
["bitfinex","SOLUSD",1717199441393,7.7978,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717199441897,14.0298,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717199442113,7.798,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717199442277,2.228,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717199442596,5.57,166.07,166.02,5.91]
["bitfinex","SOLUSD",1717199442778,8.4598,166.08,166.02,5.91]
["bitfinex","SOLUSD",1717199443105,5.57,166.07,166.02,5.91]
["bitfinex","SOLUSD",1717199445786,2.2279,166.07,166.02,5.91]
["bitfinex","SOLUSD",1717199446783,2.2279,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717199446986,2.2279,166.07,166.02,5.91]
["bitfinex","SOLUSD",1717199449794,7.7978,166.08,166.02,5.91]
["bitfinex","SOLUSD",1717199450172,7.7979,166.07,166.02,5.91]
["bitfinex","SOLUSD",1717199450386,7.7979,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717199451070,7.7979,166.07,166.02,0.17]
["bitfinex","SOLUSD",1717199451271,7.7981,166.06,165.99,36.16]
["bitfinex","SOLUSD",1717199451470,2.2282,166.05,165.99,36.16]
["bitfinex","SOLUSD",1717199451708,7.7983,166.05,165.99,36.16]
["bitfinex","SOLUSD",1717199451997,7.7983,166.05,165.99,41.73]
["bitfinex","SOLUSD",1717199452777,7.7983,166.05,165.99,5.57]
["bitfinex","SOLUSD",1717199453075,7.7983,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717199454197,5.57,166.04,166.0,0.34]
["bitfinex","SOLUSD",1717199455091,2.2283,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717199455278,7.7983,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717199455485,5.57,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717199456598,2.2281,166.06,166.0,0.34]
["bitfinex","SOLUSD",1717199456907,5.57,166.05,166.0,0.34]
["bitfinex","SOLUSD",1717199457080,5.57,166.05,166.0,5.91]
["bitfinex","SOLUSD",1717199458914,5.57,166.04,166.0,0.34]
["bitfinex","SOLUSD",1717199459206,5.57,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717199461191,5.57,166.04,165.99,5.91]
["bitfinex","SOLUSD",1717199462003,2.2281,166.06,165.99,5.91]
["bitfinex","SOLUSD",1717199462201,2.2282,166.05,165.99,0.34]
["bitfinex","SOLUSD",1717199462405,2.2282,166.05,165.99,5.91]
["bitfinex","SOLUSD",1717199462909,2.2282,166.05,165.99,0.34]
["bitfinex","SOLUSD",1717199464405,6.3186,166.07,165.95,45.20322159]
["bitfinex","SOLUSD",1717199464583,5.57,166.01,165.96,5.57]
["bitfinex","SOLUSD",1717199465305,5.57,166.01,165.95,36.16]
["bitfinex","SOLUSD",1717199465482,5.57,166.01,165.95,41.73]
["bitfinex","SOLUSD",1717199465679,5.57,166.01,165.96,0.34]
["bitfinex","SOLUSD",1717199466503,2.2282,166.05,165.99,5.57]
["bitfinex","SOLUSD",1717199466694,7.7982,166.05,166.0,5.74]
["bitfinex","SOLUSD",1717199467010,7.7982,166.05,165.99,5.57]
["bitfinex","SOLUSD",1717199467208,5.57,166.04,165.99,5.57]
["bitfinex","SOLUSD",1717199467384,5.57,166.04,165.98,42.07]
["bitfinex","SOLUSD",1717199467589,7.7983,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717199467794,7.7983,166.04,165.99,0.17]
["bitfinex","SOLUSD",1717199468112,5.57,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717199468806,7.7983,166.04,165.99,0.34]
["bitfinex","SOLUSD",1717199471011,5.57,166.03,165.99,0.34]
["bitfinex","SOLUSD",1717199472605,7.7985,166.03,165.99,0.34]
["bitfinex","SOLUSD",1717199474634,7.7985,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717199474796,7.7985,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717199475124,5.57,166.02,165.98,0.17]
["bitfinex","SOLUSD",1717199475700,5.57,166.02,165.97,41.73]
["bitfinex","SOLUSD",1717199476520,2.2285,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717199476521,7.7985,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717199478714,2.2285,166.03,165.98,0.17]
["bitfinex","SOLUSD",1717199478914,5.57,166.03,165.98,5.91]
["bitfinex","SOLUSD",1717199479117,5.57,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717199479412,7.7985,166.03,165.98,5.91]
["bitfinex","SOLUSD",1717199481213,5.57,166.03,165.98,5.91]
["bitfinex","SOLUSD",1717199483028,2.2284,166.04,165.98,96.5]
["bitfinex","SOLUSD",1717199483201,13.3666,166.09,165.99,41.73]
["bitfinex","SOLUSD",1717199483526,5.57,166.07,166.01,5.57]
["bitfinex","SOLUSD",1717199483818,7.7979,166.07,166.02,0.17]
["bitfinex","SOLUSD",1717199484122,2.2279,166.07,166.02,0.17]
["bitfinex","SOLUSD",1717199485121,2.2279,166.07,166.02,5.91]
["bitfinex","SOLUSD",1717199485915,7.7978,166.08,166.02,5.91]
["bitfinex","SOLUSD",1717199486907,2.2279,166.07,166.02,5.91]
["bitfinex","SOLUSD",1717199487208,7.7979,166.07,166.02,5.91]
["bitfinex","SOLUSD",1717199488134,7.7979,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717199488504,5.57,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717199489727,5.57,166.05,166.0,5.57]
["bitfinex","SOLUSD",1717199490416,5.57,166.05,165.99,0.17]
["bitfinex","SOLUSD",1717199490616,5.57,166.05,165.99,5.57]
["bitfinex","SOLUSD",1717199490826,7.7984,166.04,165.99,5.57]
["bitfinex","SOLUSD",1717199491405,5.57,166.04,165.99,5.57]
["bitfinex","SOLUSD",1717199491913,7.7982,166.05,165.98,0.17]
["bitfinex","SOLUSD",1717199492140,7.7982,166.05,165.98,0.34]
["bitfinex","SOLUSD",1717199492447,2.2283,166.04,165.99,5.57]
["bitfinex","SOLUSD",1717199495043,2.2283,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717199495224,2.2283,166.04,165.99,5.57]
["bitfinex","SOLUSD",1717199496553,7.7982,166.05,165.99,5.57]
["bitfinex","SOLUSD",1717199496925,2.2283,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717199497166,2.2283,166.04,165.99,5.57]
["bitfinex","SOLUSD",1717199498140,2.2283,166.04,166.0,0.17]
["bitfinex","SOLUSD",1717199498533,7.7982,166.05,166.0,0.17]
["bitfinex","SOLUSD",1717199499154,2.2283,166.04,166.0,0.17]
["bitfinex","SOLUSD",1717199499367,2.2283,166.04,165.98,0.17]
["bitfinex","SOLUSD",1717199499660,2.2283,166.04,165.98,5.91]
["bitfinex","SOLUSD",1717199500157,7.7983,166.04,165.98,5.91]
["bitfinex","SOLUSD",1717199502860,2.2283,166.04,165.99,5.57]
["bitfinex","SOLUSD",1717199505569,7.7983,166.04,165.98,5.91]
["bitfinex","SOLUSD",1717199506866,5.57,166.04,165.98,5.91]
["bitfinex","SOLUSD",1717199507947,5.57,166.04,165.98,0.34]
["bitfinex","SOLUSD",1717199508263,5.57,166.03,165.98,0.34]
["bitfinex","SOLUSD",1717199508872,5.57,166.03,165.97,5.91]
["bitfinex","SOLUSD",1717199508873,7.7985,166.03,165.97,5.91]
["bitfinex","SOLUSD",1717199509071,7.7985,166.03,165.97,0.34]
["bitfinex","SOLUSD",1717199509246,5.57,166.02,165.97,0.34]
["bitfinex","SOLUSD",1717199509441,12.1702,166.02,165.97,5.91]
["bitfinex","SOLUSD",1717199509744,14.3988,166.02,165.97,5.91]
["bitfinex","SOLUSD",1717199510268,14.3988,166.02,165.96,45.20390283]
["bitfinex","SOLUSD",1717199510473,14.3988,166.02,165.97,11.31116015]
["bitfinex","SOLUSD",1717199510771,14.3988,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199510954,2.2285,166.03,165.98,5.57]
["bitfinex","SOLUSD",1717199511270,2.2285,166.03,165.97,5.57]
["bitfinex","SOLUSD",1717199511659,2.2285,166.03,165.96,9.04485116]
["bitfinex","SOLUSD",1717199511962,2.2284,166.04,165.97,11.31117537]
["bitfinex","SOLUSD",1717199512143,2.2285,166.03,165.97,5.57]
["bitfinex","SOLUSD",1717199512950,2.2285,166.03,165.96,9.04485116]
["bitfinex","SOLUSD",1717199513150,2.2285,166.03,165.97,11.31117558]
["bitfinex","SOLUSD",1717199513358,2.2285,166.03,165.97,5.57]
["bitfinex","SOLUSD",1717199513761,2.2286,166.02,165.96,9.04485116]
["bitfinex","SOLUSD",1717199513962,2.2286,166.02,165.97,11.31117624]
["bitfinex","SOLUSD",1717199514261,2.2286,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199514867,7.7986,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199515171,7.7986,166.02,165.96,9.04485116]
["bitfinex","SOLUSD",1717199515359,7.7986,166.02,165.97,5.74117624]
["bitfinex","SOLUSD",1717199515568,8.8288,166.02,165.97,5.74117624]
["bitfinex","SOLUSD",1717199515861,14.3988,166.02,165.97,5.74117624]
["bitfinex","SOLUSD",1717199516262,14.3988,166.02,165.97,11.31117624]
["bitfinex","SOLUSD",1717199516470,14.3988,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199516852,12.1702,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199518663,14.3988,166.02,165.96,14.61485116]
["bitfinex","SOLUSD",1717199521244,12.1702,166.02,165.96,14.6150666]
["bitfinex","SOLUSD",1717199521976,12.1702,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199523170,6.6002,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199523375,12.1702,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199526270,14.3988,166.02,165.97,5.57]
["bitfinex","SOLUSD",1717199526460,14.3988,166.02,165.96,9.0450666]
["bitfinex","SOLUSD",1717199526661,14.3988,166.02,165.96,14.6150666]
["bitfinex","SOLUSD",1717199526972,12.1702,166.02,165.96,14.6150666]
["bitfinex","SOLUSD",1717199527552,14.3988,166.02,165.96,14.6150666]
["bitfinex","SOLUSD",1717199528470,8.8288,166.02,165.96,14.6150666]
["bitfinex","SOLUSD",1717199528772,14.3988,166.02,165.96,14.6150666]
["bitfinex","SOLUSD",1717199530664,5.57,166.01,165.96,14.6150666]
["bitfinex","SOLUSD",1717199531950,5.57,166.01,165.96,9.0450666]
["bitfinex","SOLUSD",1717199532153,5.57,166.01,165.97,5.74123821]
["bitfinex","SOLUSD",1717199533654,13.9721,166.01,165.97,5.74123821]
["bitfinex","SOLUSD",1717199533859,5.57,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199534184,5.57,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199534369,5.57,165.97,165.96,14.78643648]
["bitfinex","SOLUSD",1717199534877,5.57,165.97,165.96,5.74136988]
["bitfinex","SOLUSD",1717199535071,7.7993,165.97,165.96,5.74136988]
["bitfinex","SOLUSD",1717199535481,8.4024,165.98,165.96,14.78643648]
["bitfinex","SOLUSD",1717199535779,8.4024,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199536286,2.2293,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199536475,2.2293,165.97,165.96,14.78649689]
["bitfinex","SOLUSD",1717199536682,2.2293,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199536976,10.9559,166.01,165.96,9.0450666]
["bitfinex","SOLUSD",1717199537280,7.7991,165.99,165.96,9.0450666]
["bitfinex","SOLUSD",1717199537462,5.57,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199538193,7.7992,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199538391,2.2292,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199538761,8.7273,165.99,165.96,9.0450666]
["bitfinex","SOLUSD",1717199539262,5.57,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199539656,7.7992,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199540981,8.7274,165.99,165.96,9.0450666]
["bitfinex","SOLUSD",1717199541178,5.57,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199541480,7.7991,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199542562,2.2291,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199542765,7.7991,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199544382,5.57,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199545382,6.4983,165.99,165.96,9.0450666]
["bitfinex","SOLUSD",1717199545582,5.57,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199546485,2.229,165.99,165.96,9.0450666]
["bitfinex","SOLUSD",1717199546668,7.7991,165.98,165.96,9.0450666]
["bitfinex","SOLUSD",1717199547369,5.57,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199548689,7.7993,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199549387,14.2094,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199550486,8.6394,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199550694,14.2094,165.97,165.96,9.0450666]
["bitfinex","SOLUSD",1717199551062,2.2296,165.95,165.87,5.57]
["bitfinex","SOLUSD",1717199551263,11.9801,165.97,165.88,5.74151423]
["bitfinex","SOLUSD",1717199551264,2.2298,165.94,165.88,5.74151423]
["bitfinex","SOLUSD",1717199551488,6.4101,165.97,165.86,36.16]
["bitfinex","SOLUSD",1717199551489,5.57,165.91,165.89,5.74151423]
["bitfinex","SOLUSD",1717199551674,5.57,165.91,165.9,5.74151423]
["bitfinex","SOLUSD",1717199552777,2.2298,165.93,165.9,5.74151423]
["bitfinex","SOLUSD",1717199552969,2.2298,165.93,165.91,5.74151423]
["bitfinex","SOLUSD",1717199553192,7.7998,165.93,165.92,5.74151423]
["bitfinex","SOLUSD",1717199553576,7.7998,165.93,165.88,5.74151423]
["bitfinex","SOLUSD",1717199553796,7.7998,165.93,165.89,5.74151423]
["bitfinex","SOLUSD",1717199553983,7.7999,165.92,165.9,5.74151423]
["bitfinex","SOLUSD",1717199554177,7.7999,165.92,165.91,5.74151423]
["bitfinex","SOLUSD",1717199557296,2.2302,165.91,165.85,5.74165987]
["bitfinex","SOLUSD",1717199557496,5.57,165.9,165.86,5.74165987]
["bitfinex","SOLUSD",1717199557674,5.57,165.9,165.87,5.74165987]
["bitfinex","SOLUSD",1717199557872,5.57,165.9,165.88,5.74165987]
["bitfinex","SOLUSD",1717199558073,5.57,165.9,165.89,5.74165987]
["bitfinex","SOLUSD",1717199562876,2.2302,165.91,165.89,5.74165987]
["bitfinex","SOLUSD",1717199563084,2.2302,165.91,165.9,5.74165987]
["bitfinex","SOLUSD",1717199563393,7.8002,165.91,165.9,5.74165987]
["bitfinex","SOLUSD",1717199564677,2.2302,165.91,165.9,5.74165987]
["bitfinex","SOLUSD",1717199564900,7.8002,165.91,165.9,5.74165987]
["bitfinex","SOLUSD",1717199565883,7.8002,165.91,165.86,5.74165987]
["bitfinex","SOLUSD",1717199566204,5.57,165.9,165.87,5.74165987]
["bitfinex","SOLUSD",1717199566393,7.8003,165.9,165.86,5.74165987]
["bitfinex","SOLUSD",1717199566593,2.2303,165.9,165.86,5.74165987]
["bitfinex","SOLUSD",1717199566796,7.8003,165.9,165.86,5.74165987]
["bitfinex","SOLUSD",1717199567700,2.2301,165.91,165.86,5.74165987]
["bitfinex","SOLUSD",1717199567882,5.57,165.9,165.86,5.74165987]
["bitfinex","SOLUSD",1717199568086,7.8001,165.91,165.86,5.74165987]
["bitfinex","SOLUSD",1717199568906,2.2301,165.91,165.86,5.74165987]
["bitfinex","SOLUSD",1717199569116,7.8002,165.9,165.86,5.74165987]
["bitfinex","SOLUSD",1717199569916,2.2301,165.91,165.86,12.37605987]
["bitfinex","SOLUSD",1717199570122,2.2299,165.93,165.87,11.31165987]
["bitfinex","SOLUSD",1717199570308,2.23,165.92,165.88,5.74165987]
["bitfinex","SOLUSD",1717199570490,7.8,165.92,165.88,5.74165987]
["bitfinex","SOLUSD",1717199570685,2.23,165.92,165.88,5.74165987]
["bitfinex","SOLUSD",1717199571811,2.2301,165.91,165.88,5.74165987]
["bitfinex","SOLUSD",1717199572992,2.2301,165.91,165.89,5.74165987]
["bitfinex","SOLUSD",1717199573193,2.2302,165.9,165.87,5.74165987]
["bitfinex","SOLUSD",1717199573389,7.8002,165.9,165.88,5.74159134]
["bitfinex","SOLUSD",1717199573601,7.8002,165.9,165.87,5.74159134]
["bitfinex","SOLUSD",1717199573808,7.8002,165.9,165.88,5.74159134]
["bitfinex","SOLUSD",1717199574117,7.8002,165.9,165.89,5.74159134]
["bitfinex","SOLUSD",1717199574297,7.8002,165.9,165.87,5.74159134]
["bitfinex","SOLUSD",1717199575095,7.8004,165.89,165.87,5.74159134]
["bitfinex","SOLUSD",1717199575291,2.2304,165.89,165.86,5.74159134]
["bitfinex","SOLUSD",1717199575528,2.2302,165.9,165.87,5.74159134]
["bitfinex","SOLUSD",1717199575812,7.8002,165.9,165.88,5.74159134]
["bitfinex","SOLUSD",1717199576017,7.8002,165.9,165.89,5.74159134]
["bitfinex","SOLUSD",1717199576191,7.8002,165.9,165.86,5.74159134]
["bitfinex","SOLUSD",1717199578116,2.2302,165.9,165.86,5.74159134]
["bitfinex","SOLUSD",1717199579195,2.2302,165.9,165.87,5.74159134]
["bitfinex","SOLUSD",1717199579408,2.2302,165.9,165.88,5.74159134]
["bitfinex","SOLUSD",1717199579618,2.2302,165.9,165.86,5.74159134]
["bitfinex","SOLUSD",1717199579824,2.2302,165.9,165.87,5.74159134]
["bitfinex","SOLUSD",1717199580122,2.2302,165.9,165.88,5.74159134]
["bitfinex","SOLUSD",1717199580320,2.2302,165.9,165.89,5.74159134]
["bitfinex","SOLUSD",1717199580515,2.2302,165.9,165.86,5.74159134]
["bitfinex","SOLUSD",1717199580817,2.2302,165.9,165.87,5.74159134]
["bitfinex","SOLUSD",1717199580818,7.8002,165.9,165.87,5.74159134]
["bitfinex","SOLUSD",1717199581023,7.8002,165.9,165.84,41.73]
["bitfinex","SOLUSD",1717199582830,2.2304,165.89,165.84,41.73]
["bitfinex","SOLUSD",1717199583125,2.2304,165.89,165.84,48.0001]
["bitfinex","SOLUSD",1717199585909,2.2302,165.9,165.85,5.57]
["bitfinex","SOLUSD",1717199586120,2.2302,165.9,165.85,11.8401]
["bitfinex","SOLUSD",1717199590329,2.2304,165.89,165.85,11.8401]
["bitfinex","SOLUSD",1717199594303,2.2304,165.89,165.85,5.57]
["bitfinex","SOLUSD",1717199599326,11.1494,165.93,165.85,5.57]
["bitfinex","SOLUSD",1717199599530,2.2303,165.9,165.85,5.57]
["bitfinex","SOLUSD",1717199599911,2.2303,165.9,165.85,11.602]
["bitfinex","SOLUSD",1717199600311,2.23,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199600716,2.23,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717199600918,2.23,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199601519,2.23,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717199601722,2.23,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199602332,2.23,165.92,165.89,5.57]
["bitfinex","SOLUSD",1717199603219,2.2299,165.93,165.89,5.57]
["bitfinex","SOLUSD",1717199607918,2.2299,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717199608119,2.2299,165.92,165.88,5.91]
["bitfinex","SOLUSD",1717199609236,2.2298,165.93,165.88,42.07]
["bitfinex","SOLUSD",1717199609540,2.2298,165.93,165.88,48.4929]
["bitfinex","SOLUSD",1717199614042,2.2298,165.93,165.88,42.9229]
["bitfinex","SOLUSD",1717199614435,2.2298,165.93,165.89,5.57]
["bitfinex","SOLUSD",1717199618638,2.2298,165.93,165.88,108.9549]
["bitfinex","SOLUSD",1717199618841,2.2298,165.93,165.89,5.57]
["bitfinex","SOLUSD",1717199620227,2.23,165.92,165.89,5.57]
["bitfinex","SOLUSD",1717199620735,2.2299,165.93,165.89,5.57]
["bitfinex","SOLUSD",1717199620933,2.2299,165.93,165.89,12.0786]
["bitfinex","SOLUSD",1717199621128,2.2299,165.93,165.89,6.5086]
["bitfinex","SOLUSD",1717199621336,2.2299,165.93,165.89,12.0786]
["bitfinex","SOLUSD",1717199622148,13.3761,165.97,165.9,6.6786]
["bitfinex","SOLUSD",1717199622334,10.0281,165.99,165.96,9.04668974]
["bitfinex","SOLUSD",1717199622648,2.2294,165.97,165.96,9.04668974]
["bitfinex","SOLUSD",1717199624447,7.7994,165.97,165.96,9.04668974]
["bitfinex","SOLUSD",1717199624775,2.2297,165.94,165.9,0.17]
["bitfinex","SOLUSD",1717199624951,2.2296,165.95,165.89,20.34]
["bitfinex","SOLUSD",1717199625137,2.2296,165.95,165.9,5.57]
["bitfinex","SOLUSD",1717199626056,2.2296,165.95,165.89,20.34]
["bitfinex","SOLUSD",1717199626252,2.2296,165.95,165.9,5.57]
["bitfinex","SOLUSD",1717199630043,2.2295,165.96,165.9,5.57]
["bitfinex","SOLUSD",1717199630239,2.2296,165.95,165.9,5.57]
["bitfinex","SOLUSD",1717199630962,2.2296,165.95,165.89,11.942]
["bitfinex","SOLUSD",1717199631629,2.2296,165.95,165.89,5.91]
["bitfinex","SOLUSD",1717199631853,2.2296,165.95,165.89,11.942]
["bitfinex","SOLUSD",1717199632045,2.2296,165.95,165.89,6.372]
["bitfinex","SOLUSD",1717199632244,2.2297,165.94,165.89,11.942]
["bitfinex","SOLUSD",1717199632429,2.2297,165.94,165.89,5.91]
["bitfinex","SOLUSD",1717199633035,2.2296,165.95,165.89,5.91]
["bitfinex","SOLUSD",1717199633230,2.2297,165.94,165.89,5.91]
["bitfinex","SOLUSD",1717199634457,2.2296,165.95,165.89,5.91]
["bitfinex","SOLUSD",1717199634957,2.2295,165.96,165.91,5.57]
["bitfinex","SOLUSD",1717199637464,2.2295,165.96,165.92,5.57]
["bitfinex","SOLUSD",1717199638359,2.2295,165.96,165.93,5.57]
["bitfinex","SOLUSD",1717199640155,2.2295,165.96,165.92,0.17]
["bitfinex","SOLUSD",1717199640342,2.2295,165.96,165.91,0.34]
["bitfinex","SOLUSD",1717199640541,2.2295,165.96,165.91,5.91]
["bitfinex","SOLUSD",1717199641366,2.2296,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717199641762,2.2296,165.95,165.91,5.91]
["bitfinex","SOLUSD",1717199643375,4.4588,165.97,165.87,36.18]
["bitfinex","SOLUSD",1717199643661,4.4588,165.97,165.88,47.782]
["bitfinex","SOLUSD",1717199643662,2.2298,165.93,165.88,47.782]
["bitfinex","SOLUSD",1717199644077,2.2298,165.93,165.88,42.212]
["bitfinex","SOLUSD",1717199644375,2.2298,165.93,165.88,47.782]
["bitfinex","SOLUSD",1717199644743,2.2298,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717199646351,2.2298,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717199646652,7.7998,165.93,165.88,6.032]
["bitfinex","SOLUSD",1717199646859,2.23,165.92,165.88,6.032]
["bitfinex","SOLUSD",1717199647766,7.7999,165.93,165.88,6.032]
["bitfinex","SOLUSD",1717199647964,2.23,165.92,165.88,6.032]
["bitfinex","SOLUSD",1717199649352,7.7999,165.93,165.88,6.032]
["bitfinex","SOLUSD",1717199650160,2.23,165.92,165.87,5.91]
["bitfinex","SOLUSD",1717199650755,2.2299,165.93,165.88,11.602]
["bitfinex","SOLUSD",1717199651068,7.7999,165.93,165.88,6.032]
["bitfinex","SOLUSD",1717199651387,7.7999,165.93,165.87,5.91]
["bitfinex","SOLUSD",1717199651388,2.2301,165.91,165.87,0.17]
["bitfinex","SOLUSD",1717199651578,7.8001,165.91,165.86,5.91]
["bitfinex","SOLUSD",1717199652072,7.8001,165.91,165.86,5.74]
["bitfinex","SOLUSD",1717199653546,5.57,165.91,165.86,5.74]
["bitfinex","SOLUSD",1717199656850,5.57,165.91,165.86,0.17]
["bitfinex","SOLUSD",1717199657681,7.8001,165.91,165.86,0.17]
["bitfinex","SOLUSD",1717199658087,2.23,165.92,165.86,5.74]
["bitfinex","SOLUSD",1717199658377,7.8,165.92,165.86,5.74]
["bitfinex","SOLUSD",1717199658591,2.23,165.92,165.86,0.17]
["bitfinex","SOLUSD",1717199658762,5.57,165.91,165.86,0.17]
["bitfinex","SOLUSD",1717199658959,2.23,165.92,165.86,0.17]
["bitfinex","SOLUSD",1717199659166,5.57,165.91,165.86,0.17]
["bitfinex","SOLUSD",1717199659686,2.23,165.92,165.86,5.74]
["bitfinex","SOLUSD",1717199659859,7.8,165.92,165.86,5.74]
["bitfinex","SOLUSD",1717199661280,7.8,165.92,165.86,0.17]
["bitfinex","SOLUSD",1717199661577,7.8001,165.91,165.86,0.17]
["bitfinex","SOLUSD",1717199661764,7.8001,165.91,165.85,5.91]
["bitfinex","SOLUSD",1717199664075,7.7998,165.93,165.87,5.57]
["bitfinex","SOLUSD",1717199665478,2.2298,165.93,165.87,5.57]
["bitfinex","SOLUSD",1717199665683,7.7998,165.93,165.87,5.57]
["bitfinex","SOLUSD",1717199665983,2.23,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199668976,2.2298,165.94,165.86,96.18]
["bitfinex","SOLUSD",1717199669175,6.3338,165.95,165.88,5.57]
["bitfinex","SOLUSD",1717199669176,2.2299,165.93,165.88,5.57]
["bitfinex","SOLUSD",1717199669382,2.2299,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717199670359,6.3338,165.95,165.89,0.17]
["bitfinex","SOLUSD",1717199670360,2.2297,165.94,165.89,5.74]
["bitfinex","SOLUSD",1717199670770,7.7997,165.94,165.89,0.17]
["bitfinex","SOLUSD",1717199673563,2.2297,165.94,165.89,0.17]
["bitfinex","SOLUSD",1717199673765,2.2297,165.94,165.89,5.74]
["bitfinex","SOLUSD",1717199674488,2.2298,165.93,165.89,5.74]
["bitfinex","SOLUSD",1717199676188,2.23,165.92,165.85,36.18]
["bitfinex","SOLUSD",1717199676484,2.2301,165.91,165.87,5.57]
["bitfinex","SOLUSD",1717199676992,2.23,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199679779,2.23,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717199679982,2.23,165.92,165.88,5.91]
["bitfinex","SOLUSD",1717199681379,2.23,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717199681578,2.23,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199683083,2.2301,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717199683283,2.2301,165.91,165.87,5.57]
["bitfinex","SOLUSD",1717199684981,7.8,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199685176,7.8,165.92,165.86,5.91]
["bitfinex","SOLUSD",1717199685477,7.8,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717199685688,7.8001,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717199689094,5.57,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717199690112,7.8,165.92,165.86,5.91]
["bitfinex","SOLUSD",1717199693809,4.4599,165.93,165.84,3.16381722]
["bitfinex","SOLUSD",1717199694011,4.4599,165.93,165.84,5.57]
["bitfinex","SOLUSD",1717199694012,2.2304,165.89,165.84,5.57]
["bitfinex","SOLUSD",1717199694490,7.8003,165.9,165.84,5.57]
["bitfinex","SOLUSD",1717199695013,5.57,165.9,165.84,5.57]
["bitfinex","SOLUSD",1717199700607,9.02111288,165.92,165.85,0.17]
["bitfinex","SOLUSD",1717199700801,9.02111288,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199701018,14.59111288,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199701198,9.02111288,165.92,165.87,5.57]
["bitfinex","SOLUSD",1717199705124,14.59111288,165.92,165.86,65.57]
["bitfinex","SOLUSD",1717199705305,14.59111288,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717199706729,14.5912856,165.92,165.87,0.34]
["bitfinex","SOLUSD",1717199707212,16.8212856,165.92,165.87,0.17]
["bitfinex","SOLUSD",1717199707412,5.57,165.9,165.84,44.91381722]
["bitfinex","SOLUSD",1717199707625,5.57,165.9,165.85,0.34]
["bitfinex","SOLUSD",1717199708820,14.5913143,165.9,165.85,0.34]
["bitfinex","SOLUSD",1717199709724,14.59104364,165.9,165.85,0.34]
["bitfinex","SOLUSD",1717199710714,9.02104364,165.9,165.85,5.57]
["bitfinex","SOLUSD",1717199711332,9.02104364,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717199711726,9.02104364,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717199713012,9.02104364,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717199715731,14.59104364,165.89,165.84,3.16381722]
["bitfinex","SOLUSD",1717199716510,5.57,165.88,165.84,3.16381722]
["bitfinex","SOLUSD",1717199717309,14.59104364,165.89,165.84,3.16381722]
["bitfinex","SOLUSD",1717199719429,14.59104364,165.88,165.83,3.33381722]
["bitfinex","SOLUSD",1717199719627,9.02104364,165.88,165.83,3.33381722]
["bitfinex","SOLUSD",1717199719829,9.02104364,165.88,165.83,8.90381722]
["bitfinex","SOLUSD",1717199723739,5.57,165.89,165.83,8.90381722]
["bitfinex","SOLUSD",1717199723939,9.0211538,165.88,165.83,3.33381722]
["bitfinex","SOLUSD",1717199724121,9.0211538,165.88,165.83,8.73381722]
["bitfinex","SOLUSD",1717199724623,14.5911538,165.88,165.83,3.16381722]
["bitfinex","SOLUSD",1717199725732,9.0211538,165.87,165.82,3.16381722]
["bitfinex","SOLUSD",1717199725933,14.5911538,165.87,165.82,3.16381722]
["bitfinex","SOLUSD",1717199726435,14.5911538,165.87,165.81,8.73381722]
["bitfinex","SOLUSD",1717199726817,14.5911538,165.86,165.81,3.16381722]
["bitfinex","SOLUSD",1717199727431,5.57,165.83,165.8,3.16381722]
["bitfinex","SOLUSD",1717199727632,5.57,165.82,165.76,36.18]
["bitfinex","SOLUSD",1717199727834,9.0211538,165.78,165.76,41.75]
["bitfinex","SOLUSD",1717199728019,9.0211538,165.78,165.77,5.57]
["bitfinex","SOLUSD",1717199728218,6.6059,165.85,165.77,65.57]
["bitfinex","SOLUSD",1717199728219,9.0211538,165.8,165.77,65.57]
["bitfinex","SOLUSD",1717199728448,5.57,165.84,165.78,5.57]
["bitfinex","SOLUSD",1717199728621,6.6059,165.85,165.76,36.18]
["bitfinex","SOLUSD",1717199728820,9.01448222,165.78,165.76,36.18]
["bitfinex","SOLUSD",1717199729128,9.01448222,165.77,165.76,41.75]
["bitfinex","SOLUSD",1717199729323,9.01448222,165.79,165.76,42.09]
["bitfinex","SOLUSD",1717199729527,9.01448222,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717199730616,9.01448222,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717199730817,9.01448222,165.8,165.76,5.91]
["bitfinex","SOLUSD",1717199731631,14.58448222,165.82,165.76,5.91]
["bitfinex","SOLUSD",1717199731819,14.58448222,165.82,165.76,0.34]
["bitfinex","SOLUSD",1717199732020,14.58448222,165.82,165.76,5.91]
["bitfinex","SOLUSD",1717199732423,5.57,165.82,165.76,5.91]
["bitfinex","SOLUSD",1717199736943,5.57,165.82,165.76,0.17]
["bitfinex","SOLUSD",1717199737245,5.57,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717199738446,5.57,165.83,165.78,5.57]
["bitfinex","SOLUSD",1717199738944,5.57,165.83,165.77,5.57]
["bitfinex","SOLUSD",1717199739255,5.57,165.83,165.74,42.6796]
["bitfinex","SOLUSD",1717199739546,15.62050764,165.85,165.76,5.57]
["bitfinex","SOLUSD",1717199739547,5.57,165.81,165.76,5.57]
["bitfinex","SOLUSD",1717199741136,5.57,165.81,165.72,0.8144085]
["bitfinex","SOLUSD",1717199741346,5.57,165.81,165.72,56.9944085]
["bitfinex","SOLUSD",1717199741549,5.57,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199742058,2.2311,165.84,165.75,5.57]
["bitfinex","SOLUSD",1717199742227,2.2312,165.83,165.75,5.57]
["bitfinex","SOLUSD",1717199742428,5.57,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199743144,5.57,165.81,165.74,0.17]
["bitfinex","SOLUSD",1717199743336,5.57,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199743858,2.2312,165.83,165.75,5.57]
["bitfinex","SOLUSD",1717199744048,5.57,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199744530,5.57,165.81,165.73,0.34]
["bitfinex","SOLUSD",1717199744729,5.57,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199744949,2.2315,165.81,165.74,5.57]
["bitfinex","SOLUSD",1717199745137,5.57,165.79,165.74,5.57]
["bitfinex","SOLUSD",1717199745639,5.57,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717199745842,5.57,165.79,165.74,5.57]
["bitfinex","SOLUSD",1717199748259,5.57,165.79,165.73,5.91]
["bitfinex","SOLUSD",1717199749657,5.57,165.79,165.73,5.57]
["bitfinex","SOLUSD",1717199753052,2.2314,165.81,165.72,60.8144085]
["bitfinex","SOLUSD",1717199753261,2.2314,165.81,165.74,5.57]
["bitfinex","SOLUSD",1717199755973,15.9755,165.84,165.74,5.57]
["bitfinex","SOLUSD",1717199756145,2.2314,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717199756343,5.57,165.81,165.76,5.57]
["bitfinex","SOLUSD",1717199756544,5.57,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199757560,7.8015,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199757765,2.2312,165.83,165.77,5.57]
["bitfinex","SOLUSD",1717199757970,5.57,165.82,165.77,5.57]
["bitfinex","SOLUSD",1717199758559,7.8013,165.82,165.76,5.57]
["bitfinex","SOLUSD",1717199758763,5.57,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199758962,7.8014,165.81,165.75,5.57]
["bitfinex","SOLUSD",1717199759467,5.57,165.8,165.75,5.57]
["bitfinex","SOLUSD",1717199759841,7.8016,165.8,165.73,0.34]
["bitfinex","SOLUSD",1717199760050,7.8017,165.79,165.73,5.91]
["bitfinex","SOLUSD",1717199760460,5.57,165.79,165.74,5.57]
["bitfinex","SOLUSD",1717199760765,5.57,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717199761540,7.8016,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717199762449,7.8016,165.8,165.75,5.57]
["bitfinex","SOLUSD",1717199762450,2.2316,165.8,165.75,5.57]
["bitfinex","SOLUSD",1717199762952,2.2316,165.8,165.76,5.57]
["bitfinex","SOLUSD",1717199763152,2.2316,165.8,165.75,5.57]
["bitfinex","SOLUSD",1717199764870,2.2316,165.8,165.73,0.34]
["bitfinex","SOLUSD",1717199765067,2.2317,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717199765371,2.2317,165.79,165.73,5.91]
["bitfinex","SOLUSD",1717199765960,2.2316,165.8,165.73,5.91]
["bitfinex","SOLUSD",1717199766169,7.8016,165.8,165.73,5.91]
["bitfinex","SOLUSD",1717199766666,7.8016,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717199768051,7.8016,165.8,165.73,5.91]
["bitfinex","SOLUSD",1717199768748,2.2316,165.8,165.73,0.17]
["bitfinex","SOLUSD",1717199768943,2.2316,165.8,165.73,5.57]
["bitfinex","SOLUSD",1717199768944,5.57,165.79,165.73,5.57]
["bitfinex","SOLUSD",1717199772372,9.01420139,165.78,165.73,5.57]
["bitfinex","SOLUSD",1717199773545,9.01420139,165.77,165.73,5.57]
["bitfinex","SOLUSD",1717199774251,9.01420139,165.76,165.73,5.57]
["bitfinex","SOLUSD",1717199774851,9.01215492,165.76,165.73,5.57]
["bitfinex","SOLUSD",1717199777174,9.01215492,165.76,165.72,0.8144085]
["bitfinex","SOLUSD",1717199777378,9.01215492,165.76,165.73,5.57]
["bitfinex","SOLUSD",1717199777672,9.01215492,165.76,165.74,5.74]
["bitfinex","SOLUSD",1717199781883,9.01215492,165.76,165.75,5.57]
["bitfinex","SOLUSD",1717199782573,9.01215492,165.76,165.75,41.75]
["bitfinex","SOLUSD",1717199782763,9.01215492,165.76,165.75,42.09]
["bitfinex","SOLUSD",1717199782969,9.01215492,165.76,165.75,36.52]
["bitfinex","SOLUSD",1717199783278,9.01215492,165.76,165.75,42.09]
["bitfinex","SOLUSD",1717199783867,9.01215492,165.76,165.75,5.91]
["bitfinex","SOLUSD",1717199785064,9.01215492,165.78,165.75,5.91]
["bitfinex","SOLUSD",1717199785262,9.01215492,165.78,165.76,5.91]
["bitfinex","SOLUSD",1717199786065,9.01215492,165.78,165.76,5.74]
["bitfinex","SOLUSD",1717199786766,9.01215492,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717199787079,9.01215492,165.78,165.76,5.74]
["bitfinex","SOLUSD",1717199788164,9.01215492,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717199788370,9.01215492,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717199788583,9.01215492,165.78,165.77,5.57]
["bitfinex","SOLUSD",1717199788887,9.01215492,165.78,165.77,5.74]
["bitfinex","SOLUSD",1717199789084,9.01215492,165.78,165.77,65.91]
["bitfinex","SOLUSD",1717199790060,9.01215492,165.78,165.77,102.09]
["bitfinex","SOLUSD",1717199790375,9.01215492,165.79,165.77,108.4345]
["bitfinex","SOLUSD",1717199790582,9.01128025,165.79,165.78,5.91]
["bitfinex","SOLUSD",1717199794388,9.01128025,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717199794691,9.01128025,165.79,165.78,5.57]
["bitfinex","SOLUSD",1717199794899,9.01128025,165.79,165.77,5.91]
["bitfinex","SOLUSD",1717199795691,9.01128025,165.79,165.78,5.57]
["bitfinex","SOLUSD",1717199796395,9.01128025,165.79,165.78,5.91]
["bitfinex","SOLUSD",1717199801801,9.01128025,165.79,165.78,0.34]
["bitfinex","SOLUSD",1717199802105,9.01145018,165.79,165.78,5.57]
["bitfinex","SOLUSD",1717199802407,9.01145018,165.79,165.78,5.91]
["bitfinex","SOLUSD",1717199804688,9.01145018,165.79,165.75,96.18]
["bitfinex","SOLUSD",1717199804883,9.01145018,165.79,165.78,5.57]
["bitfinex","SOLUSD",1717199805203,9.01145018,165.79,165.77,5.57]
["bitfinex","SOLUSD",1717199809790,9.01145018,165.79,165.76,0.17]
["bitfinex","SOLUSD",1717199810008,9.01145018,165.79,165.77,5.57]
["bitfinex","SOLUSD",1717199811798,9.01145018,165.79,165.75,0.34]
["bitfinex","SOLUSD",1717199811995,9.01145018,165.79,165.75,5.91]
["bitfinex","SOLUSD",1717199812805,9.01145018,165.79,165.75,5.74]
["bitfinex","SOLUSD",1717199813514,9.01145018,165.79,165.75,0.17]
["bitfinex","SOLUSD",1717199813712,9.01145018,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717199813917,9.01145018,165.79,165.75,5.57]
["bitfinex","SOLUSD",1717199814795,9.01163559,165.79,165.75,5.57]
["bitfinex","SOLUSD",1717199815298,9.01163559,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717199815613,9.01163559,165.79,165.75,5.57]
["bitfinex","SOLUSD",1717199815822,9.01163559,165.79,165.73,36.52]
["bitfinex","SOLUSD",1717199816190,9.01163559,165.78,165.75,5.57]
["bitfinex","SOLUSD",1717199818104,9.01163559,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717199818421,9.01163559,165.78,165.75,5.57]
["bitfinex","SOLUSD",1717199819704,9.01163559,165.78,165.73,0.34]
["bitfinex","SOLUSD",1717199819904,9.01163559,165.78,165.75,5.57]
["bitfinex","SOLUSD",1717199820721,9.01163559,165.78,165.76,5.57]
["bitfinex","SOLUSD",1717199823722,5.57,165.81,165.76,5.57]
["bitfinex","SOLUSD",1717199823923,9.01074478,165.78,165.76,5.57]
["bitfinex","SOLUSD",1717199836811,9.01074478,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717199837529,9.00856302,165.78,165.77,0.34]
["bitfinex","SOLUSD",1717199845536,9.00856302,165.78,165.74,60.0]
["bitfinex","SOLUSD",1717199845537,9.00856302,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717199845845,9.00856302,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717199846647,9.0085635,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717199847150,9.00855976,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717199847656,9.00855976,165.78,165.73,36.18]
["bitfinex","SOLUSD",1717199847948,9.00855976,165.78,165.74,5.57]
["bitfinex","SOLUSD",1717199848443,9.00866435,165.78,165.75,5.57]
["bitfinex","SOLUSD",1717199851025,9.00866435,165.78,165.73,36.18]
["bitfinex","SOLUSD",1717199851348,9.00866435,165.78,165.74,5.57]
["bitfinex","SOLUSD",1717199851653,9.00866435,165.78,165.75,5.57]
["bitfinex","SOLUSD",1717199855146,5.57,165.8,165.75,5.57]
["bitfinex","SOLUSD",1717199855450,5.57,165.8,165.74,5.57]
["bitfinex","SOLUSD",1717199855633,9.00889959,165.75,165.74,5.57]
["bitfinex","SOLUSD",1717199855834,9.00889959,165.75,165.74,5.74]
["bitfinex","SOLUSD",1717199858253,9.00889959,165.77,165.74,5.74]
["bitfinex","SOLUSD",1717199865569,9.00889959,165.77,165.74,65.74]
["bitfinex","SOLUSD",1717199865867,9.00889959,165.77,165.76,5.57]
["bitfinex","SOLUSD",1717199866367,9.00889959,165.77,165.75,5.91]
["bitfinex","SOLUSD",1717199867363,9.00889959,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717199867539,9.00889959,165.77,165.75,5.91]
["bitfinex","SOLUSD",1717199874365,9.00921538,165.77,165.75,5.91]
["bitfinex","SOLUSD",1717199876267,9.00921538,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717199878453,9.00921538,165.77,165.74,5.91]
["bitfinex","SOLUSD",1717199879976,9.00921538,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717199880170,9.00921538,165.77,165.73,36.18]
["bitfinex","SOLUSD",1717199880670,9.00921538,165.77,165.73,41.75]
["bitfinex","SOLUSD",1717199881269,9.00921538,165.77,165.73,36.18]
["bitfinex","SOLUSD",1717199881465,9.00921538,165.77,165.74,5.57]
["bitfinex","SOLUSD",1717199882077,9.00921538,165.77,165.73,0.17]
["bitfinex","SOLUSD",1717199882250,9.00921538,165.77,165.73,5.91]
["bitfinex","SOLUSD",1717199882456,9.00921538,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717199882967,9.00921538,165.77,165.73,5.91]
["bitfinex","SOLUSD",1717199883575,9.00921538,165.76,165.73,5.91]
["bitfinex","SOLUSD",1717199884465,9.00921538,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717199884861,9.00921538,165.76,165.73,5.74]
["bitfinex","SOLUSD",1717199885574,9.00921538,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717199885765,9.00937773,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717199885971,9.00937773,165.76,165.73,5.74]
["bitfinex","SOLUSD",1717199886754,14.57937773,165.76,165.72,3.97822572]
["bitfinex","SOLUSD",1717199886953,9.00937773,165.75,165.72,0.8144085]
["bitfinex","SOLUSD",1717199889279,5.57,165.73,165.72,0.8144085]
["bitfinex","SOLUSD",1717199889482,36.89480515,165.73,165.72,0.8144085]
["bitfinex","SOLUSD",1717199889661,2.2328,165.72,165.63,41.75]
["bitfinex","SOLUSD",1717199889857,9.00428795,165.68,165.63,432.65]
["bitfinex","SOLUSD",1717199890257,9.00428795,165.68,165.63,390.9]
["bitfinex","SOLUSD",1717199890258,9.00428795,165.64,165.63,390.9]
["bitfinex","SOLUSD",1717199890464,5.57,165.67,165.63,390.9]
["bitfinex","SOLUSD",1717199891170,5.57,165.67,165.61,5.57]
["bitfinex","SOLUSD",1717199891376,5.57,165.67,165.54,69.59948451]
["bitfinex","SOLUSD",1717199891377,9.0002863,165.62,165.57,96.18]
["bitfinex","SOLUSD",1717199891577,9.0002863,165.59,165.56,96.9944085]
["bitfinex","SOLUSD",1717199891780,9.0002863,165.59,165.58,101.75]
["bitfinex","SOLUSD",1717199892082,9.0002863,165.6,165.58,117.3625]
["bitfinex","SOLUSD",1717199892294,9.0002863,165.61,165.59,48.313]
["bitfinex","SOLUSD",1717199892463,9.0002863,165.61,165.6,101.75]
["bitfinex","SOLUSD",1717199893097,9.0002863,165.61,165.6,101.92]
["bitfinex","SOLUSD",1717199893269,9.0002863,165.63,165.6,102.09]
["bitfinex","SOLUSD",1717199893474,9.0002863,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717199894388,17.40236078,165.71,165.61,0.34]
["bitfinex","SOLUSD",1717199894389,9.0002863,165.64,165.62,101.75]
["bitfinex","SOLUSD",1717199894689,17.878,165.72,165.61,0.34]
["bitfinex","SOLUSD",1717199894690,9.0002863,165.66,165.64,96.18]
["bitfinex","SOLUSD",1717199894893,9.0002863,165.68,165.65,5.91]
["bitfinex","SOLUSD",1717199895071,9.0002863,165.69,165.67,5.57]
["bitfinex","SOLUSD",1717199895264,9.0002863,165.69,165.68,5.74]
["bitfinex","SOLUSD",1717199895577,9.0002863,165.72,165.68,65.74]
["bitfinex","SOLUSD",1717199895887,9.0002863,165.72,165.69,5.74]
["bitfinex","SOLUSD",1717199896278,9.0002863,165.73,165.69,5.74]
["bitfinex","SOLUSD",1717199898395,14.5702863,165.73,165.68,0.17]
["bitfinex","SOLUSD",1717199898575,14.5702863,165.73,165.67,25.91]
["bitfinex","SOLUSD",1717199899475,5.57,165.72,165.67,5.91]
["bitfinex","SOLUSD",1717199899968,9.0002863,165.73,165.67,5.91]
["bitfinex","SOLUSD",1717199900170,5.57,165.72,165.67,5.91]
["bitfinex","SOLUSD",1717199900690,5.57,165.72,165.63,96.18]
["bitfinex","SOLUSD",1717199900901,5.57,165.71,165.65,5.57]
["bitfinex","SOLUSD",1717199901099,5.57,165.7,165.66,0.17]
["bitfinex","SOLUSD",1717199901709,5.57,165.69,165.63,5.57]
["bitfinex","SOLUSD",1717199901905,5.57,165.68,165.62,396.47]
["bitfinex","SOLUSD",1717199902075,5.57,165.67,165.62,390.9]
["bitfinex","SOLUSD",1717199902605,5.57,165.66,165.62,390.9]
["bitfinex","SOLUSD",1717199902900,11.7762,165.67,165.62,390.9]
["bitfinex","SOLUSD",1717199903099,6.2062,165.66,165.57,102.3372]
["bitfinex","SOLUSD",1717199903293,5.57,165.65,165.6,5.57]
["bitfinex","SOLUSD",1717199903680,5.57,165.65,165.57,96.18]
["bitfinex","SOLUSD",1717199904105,11.7762,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199904403,5.57,165.66,165.6,18.06]
["bitfinex","SOLUSD",1717199904595,9.0002863,165.69,165.64,5.57]
["bitfinex","SOLUSD",1717199904781,9.0002863,165.69,165.63,0.17]
["bitfinex","SOLUSD",1717199904982,9.0002863,165.69,165.65,5.57]
["bitfinex","SOLUSD",1717199905207,9.0002863,165.69,165.63,60.34]
["bitfinex","SOLUSD",1717199905584,9.0002863,165.69,165.63,96.52]
["bitfinex","SOLUSD",1717199905782,9.0003591,165.69,165.63,96.52]
["bitfinex","SOLUSD",1717199906276,5.57,165.71,165.63,96.52]
["bitfinex","SOLUSD",1717199906277,9.0003591,165.7,165.63,96.52]
["bitfinex","SOLUSD",1717199906686,9.0003591,165.7,165.65,96.18]
["bitfinex","SOLUSD",1717199907003,9.0003591,165.7,165.67,5.57]
["bitfinex","SOLUSD",1717199907177,9.0003591,165.7,165.68,0.17]
["bitfinex","SOLUSD",1717199909310,9.0003591,165.7,165.67,0.17]
["bitfinex","SOLUSD",1717199909479,9.0003591,165.7,165.66,0.17]
["bitfinex","SOLUSD",1717199909811,9.0003591,165.7,165.66,0.34]
["bitfinex","SOLUSD",1717199910792,9.0003591,165.7,165.61,116.23]
["bitfinex","SOLUSD",1717199910983,14.5703591,165.69,165.63,5.57]
["bitfinex","SOLUSD",1717199911306,9.0003591,165.69,165.64,5.57]
["bitfinex","SOLUSD",1717199913104,9.0003591,165.69,165.63,60.34]
["bitfinex","SOLUSD",1717199913288,9.0003591,165.69,165.64,0.34]
["bitfinex","SOLUSD",1717199913799,15.2065591,165.69,165.64,0.34]
["bitfinex","SOLUSD",1717199914103,20.7765591,165.69,165.64,0.34]
["bitfinex","SOLUSD",1717199916389,15.2065591,165.69,165.64,0.34]
["bitfinex","SOLUSD",1717199916790,20.7765591,165.69,165.64,0.34]
["bitfinex","SOLUSD",1717199918010,9.0003591,165.68,165.64,5.91]
["bitfinex","SOLUSD",1717199920013,9.0003591,165.68,165.64,5.74]
["bitfinex","SOLUSD",1717199920209,9.0003591,165.68,165.63,5.57]
["bitfinex","SOLUSD",1717199921196,9.0003591,165.68,165.64,0.17]
["bitfinex","SOLUSD",1717199921598,9.0003591,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717199922298,20.7765591,165.69,165.64,0.34]
["bitfinex","SOLUSD",1717199924319,9.0003591,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717199924491,21.0380591,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717199924688,21.0380591,165.68,165.63,0.34]
["bitfinex","SOLUSD",1717199925420,9.0003591,165.67,165.63,0.34]
["bitfinex","SOLUSD",1717199927795,9.0003591,165.67,165.63,5.91]
["bitfinex","SOLUSD",1717199928328,9.0003591,165.66,165.63,5.91]
["bitfinex","SOLUSD",1717199929319,9.0003591,165.65,165.63,5.91]
["bitfinex","SOLUSD",1717199929815,9.0003591,165.66,165.63,5.91]
["bitfinex","SOLUSD",1717199930392,9.0003591,165.65,165.63,5.91]
["bitfinex","SOLUSD",1717199931309,9.0003591,165.64,165.63,5.91]
["bitfinex","SOLUSD",1717199932218,9.0003591,165.64,165.63,0.34]
["bitfinex","SOLUSD",1717199932520,9.00311199,165.66,165.63,5.91]
["bitfinex","SOLUSD",1717199933318,9.00311199,165.64,165.63,5.91]
["bitfinex","SOLUSD",1717199934114,9.00311199,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717199934325,5.57,165.68,165.6,96.23]
["bitfinex","SOLUSD",1717199934629,9.00412786,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717199934820,5.57,165.69,165.62,96.23]
["bitfinex","SOLUSD",1717199935025,5.57,165.69,165.63,0.34]
["bitfinex","SOLUSD",1717199935208,8.7005,165.71,165.63,0.34]
["bitfinex","SOLUSD",1717199935209,22.97190456,165.7,165.63,5.91]
["bitfinex","SOLUSD",1717199935406,6.4677,165.71,165.64,60.0]
["bitfinex","SOLUSD",1717199935710,12.0377,165.71,165.65,0.34]
["bitfinex","SOLUSD",1717199935913,17.40151418,165.7,165.65,0.34]
["bitfinex","SOLUSD",1717199938209,17.40151418,165.7,165.66,60.0]
["bitfinex","SOLUSD",1717199938410,2.2325,165.73,165.67,0.17]
["bitfinex","SOLUSD",1717199938720,7.25050596,165.72,165.67,5.74]
["bitfinex","SOLUSD",1717199938930,24.65130337,165.72,165.67,0.34]
["bitfinex","SOLUSD",1717199939108,24.65130337,165.71,165.67,0.34]
["bitfinex","SOLUSD",1717199939307,17.40079741,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717199939523,7.8027,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717199939715,9.48328218,165.71,165.66,5.57]
["bitfinex","SOLUSD",1717199939933,14.4348,165.71,165.62,36.23]
["bitfinex","SOLUSD",1717199940229,5.57,165.69,165.64,5.57]
["bitfinex","SOLUSD",1717199940628,5.57,165.69,165.62,36.23]
["bitfinex","SOLUSD",1717199940826,7.8029,165.7,165.64,5.57]
["bitfinex","SOLUSD",1717199941133,5.57,165.69,165.63,5.57]
["bitfinex","SOLUSD",1717199941322,9.00364552,165.64,165.63,5.57]
["bitfinex","SOLUSD",1717199941644,9.00364552,165.64,165.62,5.57]
["bitfinex","SOLUSD",1717199942140,9.00364552,165.64,165.63,0.17]
["bitfinex","SOLUSD",1717199942513,5.57,165.69,165.63,0.17]
["bitfinex","SOLUSD",1717199942832,5.57,165.69,165.63,0.34]
["bitfinex","SOLUSD",1717199943730,5.57,165.69,165.63,5.91]
["bitfinex","SOLUSD",1717199944656,5.57,165.68,165.6,96.23]
["bitfinex","SOLUSD",1717199944940,2.233,165.69,165.6,96.23]
["bitfinex","SOLUSD",1717199944941,12.82191772,165.67,165.61,0.34]
["bitfinex","SOLUSD",1717199945110,5.57,165.67,165.61,5.74]
["bitfinex","SOLUSD",1717199945445,5.57,165.67,165.61,0.17]
["bitfinex","SOLUSD",1717199945614,5.57,165.67,165.61,5.74]
["bitfinex","SOLUSD",1717199945810,2.2332,165.68,165.61,5.74]
["bitfinex","SOLUSD",1717199946023,12.82227959,165.67,165.61,5.74]
["bitfinex","SOLUSD",1717199946227,7.25227959,165.66,165.61,5.57]
["bitfinex","SOLUSD",1717199946419,5.57,165.67,165.61,5.57]
["bitfinex","SOLUSD",1717199946924,13.88441594,165.66,165.61,5.57]
["bitfinex","SOLUSD",1717199947110,12.202,165.66,165.61,5.57]
["bitfinex","SOLUSD",1717199947311,12.202,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199947616,6.632,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199947816,12.202,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199950336,2.2332,165.68,165.61,5.57]
["bitfinex","SOLUSD",1717199950542,5.57,165.67,165.59,0.34]
["bitfinex","SOLUSD",1717199950848,7.25254948,165.66,165.61,5.57]
["bitfinex","SOLUSD",1717199951050,30.22786578,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199951351,22.9753163,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199951520,5.57,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199952167,5.57,165.66,165.59,0.34]
["bitfinex","SOLUSD",1717199952453,5.57,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199954544,5.57,165.66,165.59,0.34]
["bitfinex","SOLUSD",1717199954839,7.8034,165.66,165.6,5.57]
["bitfinex","SOLUSD",1717199955845,7.8034,165.66,165.59,0.17]
["bitfinex","SOLUSD",1717199956137,5.57,165.65,165.59,5.57]
["bitfinex","SOLUSD",1717199956338,2.2334,165.66,165.59,5.57]
["bitfinex","SOLUSD",1717199956540,5.57,165.65,165.58,60.34]
["bitfinex","SOLUSD",1717199956746,9.00124171,165.59,165.58,60.34]
["bitfinex","SOLUSD",1717199956954,9.00124171,165.59,165.58,65.91]
["bitfinex","SOLUSD",1717199957145,9.00124171,165.59,165.58,102.14]
["bitfinex","SOLUSD",1717199957745,9.00124171,165.59,165.58,144.4843]
["bitfinex","SOLUSD",1717199958056,9.00124171,165.61,165.6,60.0]
["bitfinex","SOLUSD",1717199958335,9.00124171,165.61,165.6,96.57]
["bitfinex","SOLUSD",1717199958547,9.00124171,165.61,165.6,102.14]
["bitfinex","SOLUSD",1717199958921,9.00124171,165.62,165.6,102.14]
["bitfinex","SOLUSD",1717199959123,9.00124171,165.62,165.61,5.91]
["bitfinex","SOLUSD",1717199963249,5.57,165.67,165.61,5.91]
["bitfinex","SOLUSD",1717199963550,5.57,165.68,165.62,5.57]
["bitfinex","SOLUSD",1717199965853,5.57,165.68,165.63,5.57]
["bitfinex","SOLUSD",1717199966829,7.8031,165.69,165.63,5.57]
["bitfinex","SOLUSD",1717199967845,2.2329,165.71,165.65,5.57]
["bitfinex","SOLUSD",1717199968155,2.2329,165.71,165.66,5.57]
["bitfinex","SOLUSD",1717199969361,7.8027,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199969867,2.2327,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199970087,7.8027,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199970648,2.2327,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199970866,5.57,165.72,165.67,5.74]
["bitfinex","SOLUSD",1717199971041,7.8026,165.73,165.67,5.74]
["bitfinex","SOLUSD",1717199971351,7.25065817,165.72,165.67,5.74]
["bitfinex","SOLUSD",1717199971738,9.48325817,165.72,165.67,5.74]
["bitfinex","SOLUSD",1717199972049,7.8026,165.73,165.67,5.74]
["bitfinex","SOLUSD",1717199972255,12.82064405,165.72,165.67,5.74]
["bitfinex","SOLUSD",1717199972428,5.57,165.72,165.67,5.74]
["bitfinex","SOLUSD",1717199972630,5.57,165.72,165.67,5.57]
["bitfinex","SOLUSD",1717199975056,2.2326,165.73,165.67,5.57]
["bitfinex","SOLUSD",1717199975244,7.25049371,165.72,165.67,5.57]
["bitfinex","SOLUSD",1717199976567,12.82049371,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199976771,5.57,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199978669,5.57,165.72,165.65,0.17]
["bitfinex","SOLUSD",1717199978871,5.57,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199980471,5.57,165.72,165.65,0.17]
["bitfinex","SOLUSD",1717199980660,5.57,165.71,165.65,0.17]
["bitfinex","SOLUSD",1717199980863,5.57,165.71,165.66,5.57]
["bitfinex","SOLUSD",1717199984887,5.57,165.71,165.65,0.17]
["bitfinex","SOLUSD",1717199985186,5.57,165.71,165.66,5.57]
["bitfinex","SOLUSD",1717199985976,5.57,165.71,165.65,5.57]
["bitfinex","SOLUSD",1717199987597,5.57,165.71,165.64,0.17]
["bitfinex","SOLUSD",1717199987883,5.57,165.71,165.65,5.57]
["bitfinex","SOLUSD",1717199990393,2.2327,165.72,165.65,5.57]
["bitfinex","SOLUSD",1717199992482,6.464,165.74,165.67,5.57]
["bitfinex","SOLUSD",1717199992682,15.05314119,165.73,165.64,60.0]
["bitfinex","SOLUSD",1717199992886,15.05324119,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199993092,7.8026,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199994287,7.8026,165.72,165.63,0.34]
["bitfinex","SOLUSD",1717199994288,7.8028,165.71,165.63,0.34]
["bitfinex","SOLUSD",1717199994465,7.8028,165.71,165.65,5.57]
["bitfinex","SOLUSD",1717199994792,2.2327,165.72,165.66,5.91]
["bitfinex","SOLUSD",1717199995167,2.2327,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199995568,5.57,165.7,165.64,36.23]
["bitfinex","SOLUSD",1717199995886,5.57,165.7,165.64,41.8]
["bitfinex","SOLUSD",1717199996266,2.2327,165.72,165.65,5.57]
["bitfinex","SOLUSD",1717199996570,5.57,165.72,165.66,5.57]
["bitfinex","SOLUSD",1717199998768,19.63367636,165.73,165.66,5.57]
["bitfinex","SOLUSD",1717199998969,2.2325,165.73,165.67,5.57]
["bitfinex","SOLUSD",1717199999170,7.8025,165.73,165.67,5.57]
["bitfinex","SOLUSD",1717199999369,25.20295495,165.73,165.67,5.57]
["bitfinex","SOLUSD",1717199999569,7.8025,165.73,165.67,5.57]
["bitfinex","SOLUSD",1717199999888,25.20295495,165.73,165.67,5.57]